Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-07,00:00:00.000,67,11144194,-795,0,1709769599,13046.393740299995,131.5599570600025,54318.27391968 2024-03-07,00:00:01.000,67,11144207,-795,0,1709769600,13046.292695649994,131.51766227999906,54318.141164399996 2024-03-07,00:00:02.000,67,11144227,-795,0,1709769601,13046.34658613,131.53176053999778,54318.2110356 2024-03-07,00:00:03.000,67,11144232,-795,0,1709769602,13046.36679506,131.51766227999906,54318.20404848 2024-03-07,00:00:04.000,67,11144183,-795,0,1709769603,13046.44089446999,131.5388096700044,54318.32282952 2024-03-07,00:00:05.000,67,11144231,-795,0,1709769604,13046.42742185,131.55290793000313,54318.308855279996 2024-03-07,00:00:06.000,67,11144224,-795,0,1709769605,13046.40721292,131.5740553200012,54318.31584240001 2024-03-07,00:00:07.000,67,11144239,-795,0,1709769606,13046.36679506,131.58110445000057,54318.176100000004 2024-03-07,00:00:08.000,67,11144236,-795,0,1709769607,13046.393740299995,131.55290793000313,54318.2110356 2024-03-07,00:00:09.000,67,11144242,-795,0,1709769608,13046.40047660999,131.60225183999864,54318.31584240001 2024-03-07,00:00:10.000,67,11144231,-795,0,1709769609,13046.38700399,131.623399230004,54318.20404848 2024-03-07,00:00:11.000,67,11144224,-795,0,1709769610,13046.34658613,131.60225183999864,54318.19007424001 2024-03-07,00:00:12.000,67,11144223,-795,0,1709769611,13046.312904579994,131.61635010000464,54318.11321592 2024-03-07,00:00:13.000,67,11144208,-795,0,1709769612,13046.272486719994,131.67979226999887,54318.19007424001 2024-03-07,00:00:14.000,67,11144222,-795,0,1709769613,13046.40721292,131.6586448800008,54318.38571360001 2024-03-07,00:00:15.000,67,11144203,-795,0,1709769614,13046.38026767999,131.66569401000015,54318.25994544 2024-03-07,00:00:16.000,67,11144261,-795,0,1709769615,13046.36005874999,131.64454662000207,54318.2110356 2024-03-07,00:00:17.000,67,11144161,-795,0,1709769616,13046.38700399,131.61635010000464,54318.20404848 2024-03-07,00:00:18.000,67,11144246,-795,0,1709769617,13046.413949229995,131.623399230004,54318.245971200005 2024-03-07,00:00:19.000,67,11144249,-795,0,1709769618,13046.44763078,131.63044836000336,54318.22500984 2024-03-07,00:00:20.000,67,11144246,-795,0,1709769619,13046.44089446999,131.609300969998,54318.245971200005 2024-03-07,00:00:21.000,67,11144208,-795,0,1709769620,13046.393740299995,131.60225183999864,54318.141164399996 2024-03-07,00:00:22.000,67,11144210,-795,0,1709769621,13046.42742185,131.61635010000464,54318.141164399996 2024-03-07,00:00:23.000,67,11144186,-795,0,1709769622,13046.52173018999,131.66569401000015,54318.32282952 2024-03-07,00:00:24.000,67,11144198,-795,0,1709769623,13046.56214804999,131.63749749000272,54318.30186816 2024-03-07,00:00:25.000,67,11144184,-795,0,1709769624,13046.46110339999,131.63749749000272,54318.294881040005 2024-03-07,00:00:26.000,67,11144196,-795,0,1709769625,13046.454367089995,131.6586448800008,54318.176100000004 2024-03-07,00:00:27.000,67,11144219,-795,0,1709769626,13046.46783971,131.63749749000272,54318.245971200005 2024-03-07,00:00:28.000,67,11144214,-795,0,1709769627,13046.50825757,131.63044836000336,54318.2110356 2024-03-07,00:00:29.000,67,11144221,-795,0,1709769628,13046.54867543,131.63044836000336,54318.38571360001 2024-03-07,00:00:30.000,67,11144239,-795,0,1709769629,13046.58909329,131.65159575000143,54318.37173936 2024-03-07,00:00:31.000,67,11144206,-795,0,1709769630,13046.50152125999,131.67979226999887,54318.30186816 2024-03-07,00:00:32.000,67,11144246,-795,0,1709769631,13046.48131232999,131.70798879000358,54318.21802272001 2024-03-07,00:00:33.000,67,11144176,-795,0,1709769632,13046.46783971,131.70798879000358,54318.16212576 2024-03-07,00:00:34.000,67,11144181,-795,0,1709769633,13046.413949229995,131.68684139999823,54318.078280320005 2024-03-07,00:00:35.000,67,11144205,-795,0,1709769634,13046.44763078,131.63749749000272,54318.176100000004 2024-03-07,00:00:36.000,67,11144207,-795,0,1709769635,13046.535202809995,131.66569401000015,54318.27391968 2024-03-07,00:00:37.000,67,11144232,-795,0,1709769636,13046.40721292,131.63749749000272,54318.15513864 2024-03-07,00:00:38.000,67,11144228,-795,0,1709769637,13046.434158159995,131.63044836000336,54318.16212576 2024-03-07,00:00:39.000,67,11144201,-795,0,1709769638,13046.474576019995,131.61635010000464,54318.308855279996 2024-03-07,00:00:40.000,67,11144185,-795,0,1709769639,13046.50825757,131.61635010000464,54318.30186816 2024-03-07,00:00:41.000,67,11144158,-795,0,1709769640,13046.413949229995,131.60225183999864,54318.21802272001 2024-03-07,00:00:42.000,67,11144220,-795,0,1709769641,13046.42742185,131.609300969998,54318.22500984 2024-03-07,00:00:43.000,67,11144187,-795,0,1709769642,13046.40721292,131.58815357999993,54318.19007424001 2024-03-07,00:00:44.000,67,11144211,-795,0,1709769643,13046.42742185,131.56700619000185,54318.08526744 2024-03-07,00:00:45.000,67,11144181,-795,0,1709769644,13046.434158159995,131.5740553200012,54318.22500984 2024-03-07,00:00:46.000,67,11144226,-795,0,1709769645,13046.48804864,131.54585880000377,54318.30186816 2024-03-07,00:00:47.000,67,11144206,-795,0,1709769646,13046.46110339999,131.55290793000313,54318.2110356 2024-03-07,00:00:48.000,67,11144184,-795,0,1709769647,13046.42742185,131.54585880000377,54318.06430608 2024-03-07,00:00:49.000,67,11144190,-795,0,1709769648,13046.40721292,131.53176053999778,54318.12020304001 2024-03-07,00:00:50.000,67,11144172,-795,0,1709769649,13046.413949229995,131.52471140999842,54318.13417728 2024-03-07,00:00:51.000,67,11144232,-795,0,1709769650,13046.312904579994,131.53176053999778,54318.09225456 2024-03-07,00:00:52.000,67,11144201,-795,0,1709769651,13046.333113509994,131.5740553200012,54317.95251216001 2024-03-07,00:00:53.000,67,11144220,-795,0,1709769652,13046.434158159995,131.55290793000313,54318.197061360006 2024-03-07,00:00:54.000,67,11144214,-795,0,1709769653,13046.474576019995,131.5599570600025,54318.22500984 2024-03-07,00:00:55.000,67,11144208,-795,0,1709769654,13046.353322439994,131.54585880000377,54318.05033184001 2024-03-07,00:00:56.000,67,11144240,-795,0,1709769655,13046.46110339999,131.5599570600025,54318.14815152001 2024-03-07,00:00:57.000,67,11144195,-795,0,1709769656,13046.44763078,131.58110445000057,54318.176100000004 2024-03-07,00:00:58.000,67,11144238,-795,0,1709769657,13046.44089446999,131.60225183999864,54318.197061360006 2024-03-07,00:00:59.000,67,11144202,-795,0,1709769658,13046.40721292,131.60225183999864,54318.078280320005 2024-03-07,00:01:00.000,67,11144211,-795,0,1709769659,13046.514993879995,131.61635010000464,54318.141164399996 2024-03-07,00:01:01.000,67,11144229,-795,0,1709769660,13046.42742185,131.61635010000464,54318.08526744 2024-03-07,00:01:02.000,67,11144154,-795,0,1709769661,13046.44763078,131.623399230004,54318.08526744 2024-03-07,00:01:03.000,67,11144176,-795,0,1709769662,13046.54193911999,131.59520270999928,54318.308855279996 2024-03-07,00:01:04.000,67,11144176,-795,0,1709769663,13046.5284665,131.60225183999864,54318.2110356 2024-03-07,00:01:05.000,67,11144163,-795,0,1709769664,13046.494784949995,131.58110445000057,54318.19007424001 2024-03-07,00:01:06.000,67,11144215,-795,0,1709769665,13046.48131232999,131.5740553200012,54318.05731896 2024-03-07,00:01:07.000,67,11144186,-795,0,1709769666,13046.494784949995,131.5740553200012,54318.197061360006 2024-03-07,00:01:08.000,67,11144192,-795,0,1709769667,13046.575620669995,131.5599570600025,54318.23199696 2024-03-07,00:01:09.000,67,11144254,-755,0,1709769668,13046.575620669995,131.58815357999993,54318.25295832 2024-03-07,00:01:10.000,67,11144213,-795,0,1709769669,13046.62277483999,131.5740553200012,54318.33680376001 2024-03-07,00:01:11.000,67,11144220,-795,0,1709769670,13046.60256590999,131.54585880000377,54318.37872648 2024-03-07,00:01:12.000,67,11144241,-795,0,1709769671,13046.62951115,131.55290793000313,54318.23199696 2024-03-07,00:01:13.000,67,11144183,-795,0,1709769672,13046.62951115,131.5388096700044,54318.25994544 2024-03-07,00:01:14.000,67,11144214,-795,0,1709769673,13046.54867543,131.59520270999928,54318.16212576 2024-03-07,00:01:15.000,67,11144206,-795,0,1709769674,13046.60930222,131.53176053999778,54318.16212576 2024-03-07,00:01:16.000,67,11144216,-795,0,1709769675,13046.54867543,131.49651489000098,54317.98744776 2024-03-07,00:01:17.000,67,11144249,-795,0,1709769676,13046.56214804999,131.48946576000162,54317.93155080001 2024-03-07,00:01:18.000,67,11144226,-795,0,1709769677,13046.7305558,131.53176053999778,54318.13417728 2024-03-07,00:01:19.000,67,11144233,-795,0,1709769678,13046.777709969996,131.59520270999928,54318.19007424001 2024-03-07,00:01:20.000,67,11144194,-795,0,1709769679,13046.66992901,131.63044836000336,54318.25295832 2024-03-07,00:01:21.000,67,11144209,-795,0,1709769680,13046.68340162999,131.66569401000015,54318.23199696 2024-03-07,00:01:22.000,67,11144213,-795,0,1709769681,13046.56888436,131.6586448800008,54318.05033184001 2024-03-07,00:01:23.000,67,11144220,-795,0,1709769682,13046.535202809995,131.69389053000486,54318.13417728 2024-03-07,00:01:24.000,67,11144224,-795,0,1709769683,13046.56214804999,131.70798879000358,54318.27391968 2024-03-07,00:01:25.000,67,11144189,-795,0,1709769684,13046.616038529995,131.77143095999782,54318.308855279996 2024-03-07,00:01:26.000,67,11144241,-795,0,1709769685,13046.575620669995,131.75028356999974,54318.28789392001 2024-03-07,00:01:27.000,67,11144221,-795,0,1709769686,13046.514993879995,131.7855292200038,54318.14815152001 2024-03-07,00:01:28.000,67,11144203,-795,0,1709769687,13046.56888436,131.79962748000253,54318.343790880004 2024-03-07,00:01:29.000,67,11144174,-795,0,1709769688,13046.54867543,131.79962748000253,54318.25295832 2024-03-07,00:01:30.000,67,11144226,-795,0,1709769689,13046.5284665,131.83487312999932,54318.18308712 2024-03-07,00:01:31.000,67,11144246,-795,0,1709769690,13046.50152125999,131.83487312999932,54318.12020304001 2024-03-07,00:01:32.000,67,11144205,-795,0,1709769691,13046.474576019995,131.8207748700006,54318.08526744 2024-03-07,00:01:33.000,67,11144257,-795,0,1709769692,13046.54867543,131.86306965000404,54318.23199696 2024-03-07,00:01:34.000,67,11144230,-795,0,1709769693,13046.62277483999,131.86306965000404,54318.26693256001 2024-03-07,00:01:35.000,67,11144235,-795,0,1709769694,13046.555411739995,131.85602052000468,54318.21802272001 2024-03-07,00:01:36.000,67,11144227,-795,0,1709769695,13046.52173018999,131.84192225999868,54318.13417728 2024-03-07,00:01:37.000,67,11144181,-795,0,1709769696,13046.60930222,131.84192225999868,54318.16212576 2024-03-07,00:01:38.000,67,11144230,-795,0,1709769697,13046.60256590999,131.85602052000468,54318.16212576 2024-03-07,00:01:39.000,67,11144188,-795,0,1709769698,13046.616038529995,131.89126617000147,54318.197061360006 2024-03-07,00:01:40.000,67,11144177,-795,0,1709769699,13046.636247459996,131.85602052000468,54318.141164399996 2024-03-07,00:01:41.000,67,11144218,-795,0,1709769700,13046.60256590999,131.83487312999932,54317.973473519996 2024-03-07,00:01:42.000,67,11144236,-795,0,1709769701,13046.636247459996,131.85602052000468,54318.127190160005 2024-03-07,00:01:43.000,67,11144199,-795,0,1709769702,13046.69013794,131.85602052000468,54318.245971200005 2024-03-07,00:01:44.000,67,11144187,-795,0,1709769703,13046.75076473,131.8701187800034,54318.25295832 2024-03-07,00:01:45.000,67,11144223,-795,0,1709769704,13046.723819489991,131.84192225999868,54318.2110356 2024-03-07,00:01:46.000,67,11144217,-795,0,1709769705,13046.723819489991,131.82782399999996,54318.029370480006 2024-03-07,00:01:47.000,67,11144170,-795,0,1709769706,13046.717083179996,131.81372574000125,54318.1062288 2024-03-07,00:01:48.000,67,11144186,-795,0,1709769707,13046.791182590001,131.8207748700006,54318.30186816 2024-03-07,00:01:49.000,67,11144228,-795,0,1709769708,13046.851809380001,131.84192225999868,54318.308855279996 2024-03-07,00:01:50.000,67,11144221,-795,0,1709769709,13046.831600450001,131.8066766100019,54318.343790880004 2024-03-07,00:01:51.000,67,11144202,-795,0,1709769710,13046.818127829996,131.85602052000468,54318.32981664 2024-03-07,00:01:52.000,67,11144217,-795,0,1709769711,13046.764237349991,131.82782399999996,54318.197061360006 2024-03-07,00:01:53.000,67,11144182,-795,0,1709769712,13046.811391520001,131.85602052000468,54318.2809068 2024-03-07,00:01:54.000,67,11144211,-795,0,1709769713,13046.804655209991,131.86306965000404,54318.35776512001 2024-03-07,00:01:55.000,67,11144202,-795,0,1709769714,13046.838336759996,131.86306965000404,54318.38571360001 2024-03-07,00:01:56.000,67,11144201,-795,0,1709769715,13046.777709969996,131.85602052000468,54318.308855279996 2024-03-07,00:01:57.000,67,11144226,-795,0,1709769716,13046.75076473,131.87716791000275,54318.22500984 2024-03-07,00:01:58.000,67,11144218,-795,0,1709769717,13046.811391520001,131.89831530000083,54318.43462344001 2024-03-07,00:01:59.000,67,11144205,-795,0,1709769718,13046.791182590001,131.9194626899989,54318.38571360001 2024-03-07,00:02:00.000,67,11144227,-795,0,1709769719,13046.838336759996,131.94061008000426,54318.48353328001 2024-03-07,00:02:01.000,67,11144160,-795,0,1709769720,13046.838336759996,131.98290486000042,54318.42763632 2024-03-07,00:02:02.000,67,11144234,-795,0,1709769721,13046.744028419991,131.95470834000298,54318.32282952 2024-03-07,00:02:03.000,67,11144256,-795,0,1709769722,13046.764237349991,132.0181505100045,54318.35776512001 2024-03-07,00:02:04.000,67,11144226,-795,0,1709769723,13046.804655209991,132.03929790000257,54318.32282952 2024-03-07,00:02:05.000,67,11144262,-795,0,1709769724,13046.696874249996,132.08864180999808,54318.28789392001 2024-03-07,00:02:06.000,67,11144245,-755,0,1709769725,13046.824864139991,132.1309365900015,54318.50449464001 2024-03-07,00:02:07.000,67,11144218,-795,0,1709769726,13046.838336759996,132.1520839799996,54318.532443120006 2024-03-07,00:02:08.000,67,11144216,-795,0,1709769727,13046.831600450001,132.18732963000366,54318.560391600004 2024-03-07,00:02:09.000,67,11144212,-795,0,1709769728,13046.777709969996,132.24372266999853,54318.4206492 2024-03-07,00:02:10.000,67,11144214,-795,0,1709769729,13046.872018310001,132.27191919000325,54318.46955904 2024-03-07,00:02:11.000,67,11144214,-795,0,1709769730,13046.811391520001,132.30716484000004,54318.350778 2024-03-07,00:02:12.000,67,11144242,-795,0,1709769731,13046.878754619996,132.28601745000196,54318.42763632 2024-03-07,00:02:13.000,67,11144255,-795,0,1709769732,13046.858545689996,132.33536136000475,54318.33680376001 2024-03-07,00:02:14.000,67,11144219,-795,0,1709769733,13046.919172479997,132.3424104900041,54318.37173936 2024-03-07,00:02:15.000,67,11144196,-795,0,1709769734,13046.925908789992,132.35650875000283,54318.23199696 2024-03-07,00:02:16.000,67,11144223,-795,0,1709769735,13047.020217129997,132.41995092000434,54318.51846888 2024-03-07,00:02:17.000,67,11144195,-795,0,1709769736,13047.040426059997,132.44109831000242,54318.48353328001 2024-03-07,00:02:18.000,67,11144215,-795,0,1709769737,13047.020217129997,132.3776561400009,54318.364752240006 2024-03-07,00:02:19.000,67,11144141,-795,0,1709769738,13047.000008199997,132.46929482999985,54318.39270072 2024-03-07,00:02:20.000,67,11144207,-795,0,1709769739,13047.074107610002,132.4270000500037,54318.53943024 2024-03-07,00:02:21.000,67,11144227,-795,0,1709769740,13047.006744509992,132.49044221999793,54318.39968784 2024-03-07,00:02:22.000,67,11144230,-795,0,1709769741,13047.074107610002,132.50454048000393,54318.462571920005 2024-03-07,00:02:23.000,67,11144207,-795,0,1709769742,13047.114525470002,132.50454048000393,54318.65122416001 2024-03-07,00:02:24.000,67,11144203,-795,0,1709769743,13047.121261779997,132.4763439599992,54318.62327568001 2024-03-07,00:02:25.000,67,11144201,-795,0,1709769744,13047.080843919997,132.4763439599992,54318.560391600004 2024-03-07,00:02:26.000,67,11144241,-795,0,1709769745,13047.087580229992,132.43404918000306,54318.39968784 2024-03-07,00:02:27.000,67,11144151,-795,0,1709769746,13047.020217129997,132.44109831000242,54318.28789392001 2024-03-07,00:02:28.000,67,11144177,-795,0,1709769747,13047.020217129997,132.40585265999835,54318.078280320005 2024-03-07,00:02:29.000,67,11144193,-795,0,1709769748,13047.087580229992,132.4129017899977,54318.4206492 2024-03-07,00:02:30.000,67,11144259,-795,0,1709769749,13047.282933219998,132.35650875000283,54318.65122416001 2024-03-07,00:02:31.000,67,11144221,-795,0,1709769750,13047.195361190003,132.30716484000004,54318.61628856 2024-03-07,00:02:32.000,67,11144231,-795,0,1709769751,13047.114525470002,132.25782093000453,54318.476546159996 2024-03-07,00:02:33.000,67,11144172,-795,0,1709769752,13046.973062960002,132.34945962000347,54318.53943024 2024-03-07,00:02:34.000,67,11144246,-795,0,1709769753,13046.986535579992,132.46929482999985,54318.60231432001 2024-03-07,00:02:35.000,67,11144190,-795,0,1709769754,13046.993271890002,132.60322830000223,54318.61628856 2024-03-07,00:02:36.000,67,11144251,-795,0,1709769755,13046.979799269997,132.61732656000095,54318.52545600001 2024-03-07,00:02:37.000,67,11144230,-795,0,1709769756,13047.087580229992,132.66667047000374,54318.61628856 2024-03-07,00:02:38.000,67,11144185,-795,0,1709769757,13047.235779049988,132.65962134000438,54318.874812 2024-03-07,00:02:39.000,67,11144231,-795,0,1709769758,13047.222306429998,132.65962134000438,54318.846863520004 2024-03-07,00:02:40.000,67,11144268,-795,0,1709769759,13047.276196909988,132.68076873000246,54318.86083776001 2024-03-07,00:02:41.000,67,11144205,-795,0,1709769760,13047.262724289998,132.71601437999925,54318.88878624001 2024-03-07,00:02:42.000,67,11144239,-795,0,1709769761,13047.249251669993,132.7230635099986,54318.77000520001 2024-03-07,00:02:43.000,67,11144219,-795,0,1709769762,13047.269460599993,132.7724074200014,54318.77000520001 2024-03-07,00:02:44.000,67,11144271,-795,0,1709769763,13047.343560009998,132.7724074200014,54318.874812 2024-03-07,00:02:45.000,67,11144245,-795,0,1709769764,13047.330087389993,132.80060393999884,54318.93769608001 2024-03-07,00:02:46.000,67,11144237,-795,0,1709769765,13047.363768939998,132.82880046000355,54318.846863520004 2024-03-07,00:02:47.000,67,11144242,-795,0,1709769766,13047.336823699989,132.8076530699982,54318.76301808 2024-03-07,00:02:48.000,67,11144236,-795,0,1709769767,13047.357032629989,132.85699698000099,54318.797953680005 2024-03-07,00:02:49.000,67,11144222,-795,0,1709769768,13047.323351079998,132.84994785000163,54318.916734720005 2024-03-07,00:02:50.000,67,11144241,-795,0,1709769769,13047.343560009998,132.84289872000227,54318.93769608001 2024-03-07,00:02:51.000,67,11144204,-795,0,1709769770,13047.303142149998,132.8358495900029,54318.81192792 2024-03-07,00:02:52.000,67,11144217,-795,0,1709769771,13047.262724289998,132.8217513300042,54318.75603096 2024-03-07,00:02:53.000,67,11144198,-795,0,1709769772,13047.323351079998,132.8217513300042,54318.93070896 2024-03-07,00:02:54.000,67,11144230,-795,0,1709769773,13047.242515359998,132.80060393999884,54318.81891504001 2024-03-07,00:02:55.000,67,11144233,-795,0,1709769774,13047.343560009998,132.75830916000268,54318.916734720005 2024-03-07,00:02:56.000,67,11144212,-795,0,1709769775,13047.350296319994,132.75126003000332,54318.916734720005 2024-03-07,00:02:57.000,67,11144156,-795,0,1709769776,13047.289669529993,132.7724074200014,54318.749043840005 2024-03-07,00:02:58.000,67,11144222,-795,0,1709769777,13047.282933219998,132.74421090000396,54318.74205672001 2024-03-07,00:02:59.000,67,11144215,-795,0,1709769778,13047.222306429998,132.68781786000181,54318.71410824 2024-03-07,00:03:00.000,67,11144198,-795,0,1709769779,13047.336823699989,132.66667047000374,54318.78397944 2024-03-07,00:03:01.000,67,11144273,-795,0,1709769780,13047.229042739993,132.66667047000374,54318.65122416001 2024-03-07,00:03:02.000,67,11144170,-795,0,1709769781,13047.229042739993,132.66667047000374,54318.6651984 2024-03-07,00:03:03.000,67,11144224,-795,0,1709769782,13047.289669529993,132.63847394999902,54318.83987640001 2024-03-07,00:03:04.000,67,11144209,-795,0,1709769783,13047.276196909988,132.61732656000095,54318.846863520004 2024-03-07,00:03:05.000,67,11144222,-795,0,1709769784,13047.242515359998,132.59617917000287,54318.749043840005 2024-03-07,00:03:06.000,67,11144224,-795,0,1709769785,13047.181888569998,132.59617917000287,54318.532443120006 2024-03-07,00:03:07.000,67,11144200,-795,0,1709769786,13047.195361190003,132.59617917000287,54318.61628856 2024-03-07,00:03:08.000,67,11144262,-795,0,1709769787,13047.235779049988,132.61732656000095,54318.68615976 2024-03-07,00:03:09.000,67,11144212,-795,0,1709769788,13047.202097499998,132.61732656000095,54318.6651984 2024-03-07,00:03:10.000,67,11144269,-795,0,1709769789,13047.215570119988,132.60322830000223,54318.75603096 2024-03-07,00:03:11.000,67,11144237,-795,0,1709769790,13047.181888569998,132.6243756900003,54318.77000520001 2024-03-07,00:03:12.000,67,11144228,-795,0,1709769791,13047.195361190003,132.59617917000287,54318.58834008 2024-03-07,00:03:13.000,67,11144211,-795,0,1709769792,13047.121261779997,132.5750317800048,54318.4905204 2024-03-07,00:03:14.000,67,11144163,-795,0,1709769793,13047.242515359998,132.64552307999838,54318.69314688001 2024-03-07,00:03:15.000,67,11144251,-795,0,1709769794,13047.222306429998,132.61732656000095,54318.8049408 2024-03-07,00:03:16.000,67,11144251,-795,0,1709769795,13047.148207019993,132.66667047000374,54318.6651984 2024-03-07,00:03:17.000,67,11144235,-795,0,1709769796,13047.202097499998,132.65257220999774,54318.6651984 2024-03-07,00:03:18.000,67,11144241,-795,0,1709769797,13047.202097499998,132.63142481999967,54318.77000520001 2024-03-07,00:03:19.000,67,11144232,-795,0,1709769798,13047.282933219998,132.6243756900003,54318.85385064 2024-03-07,00:03:20.000,67,11144216,-795,0,1709769799,13047.296405839988,132.65257220999774,54318.895773360004 2024-03-07,00:03:21.000,67,11144211,-795,0,1709769800,13047.296405839988,132.6243756900003,54318.895773360004 2024-03-07,00:03:22.000,67,11144197,-795,0,1709769801,13047.235779049988,132.6243756900003,54318.61628856 2024-03-07,00:03:23.000,67,11144191,-795,0,1709769802,13047.289669529993,132.6737196000031,54318.749043840005 2024-03-07,00:03:24.000,67,11144215,-795,0,1709769803,13047.323351079998,132.66667047000374,54318.81891504001 2024-03-07,00:03:25.000,67,11144218,-795,0,1709769804,13047.350296319994,132.68076873000246,54318.867824880006 2024-03-07,00:03:26.000,67,11144239,-795,0,1709769805,13047.316614769989,132.68076873000246,54318.75603096 2024-03-07,00:03:27.000,67,11144232,-795,0,1709769806,13047.330087389993,132.69486699000117,54318.74205672001 2024-03-07,00:03:28.000,67,11144238,-795,0,1709769807,13047.282933219998,132.65962134000438,54318.749043840005 2024-03-07,00:03:29.000,67,11144218,-795,0,1709769808,13047.343560009998,132.68781786000181,54318.93769608001 2024-03-07,00:03:30.000,67,11144271,-795,0,1709769809,13047.377241559989,132.7089652499999,54318.88878624001 2024-03-07,00:03:31.000,67,11144239,-795,0,1709769810,13047.323351079998,132.73011263999797,54318.75603096 2024-03-07,00:03:32.000,67,11144229,-795,0,1709769811,13047.316614769989,132.71601437999925,54318.70712112 2024-03-07,00:03:33.000,67,11144221,-795,0,1709769812,13047.370505249994,132.7089652499999,54318.81192792 2024-03-07,00:03:34.000,67,11144276,-795,0,1709769813,13047.383977869998,132.71601437999925,54318.83288928 2024-03-07,00:03:35.000,67,11144247,-795,0,1709769814,13047.410923109994,132.7089652499999,54318.846863520004 2024-03-07,00:03:36.000,67,11144247,-795,0,1709769815,13047.370505249994,132.69486699000117,54318.68615976 2024-03-07,00:03:37.000,67,11144244,-795,0,1709769816,13047.431132039994,132.6737196000031,54318.82590216 2024-03-07,00:03:38.000,67,11144232,-795,0,1709769817,13047.437868349989,132.7089652499999,54318.8049408 2024-03-07,00:03:39.000,67,11144209,-795,0,1709769818,13047.410923109994,132.68076873000246,54318.728082480004 2024-03-07,00:03:40.000,67,11144236,-795,0,1709769819,13047.390714179994,132.65962134000438,54318.75603096 2024-03-07,00:03:41.000,67,11144211,-795,0,1709769820,13047.377241559989,132.65962134000438,54318.728082480004 2024-03-07,00:03:42.000,67,11144210,-795,0,1709769821,13047.451340969994,132.70191612000053,54318.74205672001 2024-03-07,00:03:43.000,67,11144235,-795,0,1709769822,13047.47828620999,132.68076873000246,54318.86083776001 2024-03-07,00:03:44.000,67,11144217,-795,0,1709769823,13047.525440379999,132.6737196000031,54318.85385064 2024-03-07,00:03:45.000,67,11144234,-795,0,1709769824,13047.51870406999,132.68781786000181,54318.83987640001 2024-03-07,00:03:46.000,67,11144210,-795,0,1709769825,13047.444604659999,132.7089652499999,54318.71410824 2024-03-07,00:03:47.000,67,11144224,-795,0,1709769826,13047.471549899994,132.70191612000053,54318.77699232 2024-03-07,00:03:48.000,67,11144215,-795,0,1709769827,13047.572594549994,132.7371617700046,54318.82590216 2024-03-07,00:03:49.000,67,11144239,-795,0,1709769828,13047.552385619994,132.69486699000117,54318.83288928 2024-03-07,00:03:50.000,67,11144239,-795,0,1709769829,13047.61974871999,132.73011263999797,54318.88179912 2024-03-07,00:03:51.000,67,11144233,-795,0,1709769830,13047.68711182,132.7089652499999,54318.88878624001 2024-03-07,00:03:52.000,67,11144234,-795,0,1709769831,13047.72079336999,132.75126003000332,54318.95167032 2024-03-07,00:03:53.000,67,11144228,-795,0,1709769832,13047.76121122999,132.71601437999925,54318.88878624001 2024-03-07,00:03:54.000,67,11144228,-795,0,1709769833,13047.693848129995,132.68781786000181,54318.749043840005 2024-03-07,00:03:55.000,67,11144229,-795,0,1709769834,13047.794892779995,132.7230635099986,54318.9796188 2024-03-07,00:03:56.000,67,11144264,-795,0,1709769835,13047.835310639995,132.71601437999925,54318.9446832 2024-03-07,00:03:57.000,67,11144256,-795,0,1709769836,13047.80162908999,132.7089652499999,54318.90276048 2024-03-07,00:03:58.000,67,11144250,-795,0,1709769837,13047.82183801999,132.69486699000117,54318.965644560005 2024-03-07,00:03:59.000,67,11144237,-795,0,1709769838,13047.88920112,132.69486699000117,54318.93070896 2024-03-07,00:04:00.000,67,11144263,-795,0,1709769839,13047.983509459991,132.68781786000181,54319.09141272 2024-03-07,00:04:01.000,67,11144214,-795,0,1709769840,13048.003718389991,132.68781786000181,54319.063464240004 2024-03-07,00:04:02.000,67,11144211,-795,0,1709769841,13047.875728499996,132.68781786000181,54318.916734720005 2024-03-07,00:04:03.000,67,11144257,-795,0,1709769842,13047.88920112,132.64552307999838,54318.83288928 2024-03-07,00:04:04.000,67,11144246,-795,0,1709769843,13047.936355289996,132.65257220999774,54319.07045136 2024-03-07,00:04:05.000,67,11144262,-795,0,1709769844,13048.003718389991,132.65257220999774,54319.014554400004 2024-03-07,00:04:06.000,67,11144262,-795,0,1709769845,13047.996982079996,132.6737196000031,54319.02154152 2024-03-07,00:04:07.000,67,11144244,-795,0,1709769846,13047.963300529991,132.64552307999838,54318.9796188 2024-03-07,00:04:08.000,67,11144208,-795,0,1709769847,13048.057608869996,132.64552307999838,54319.16827104 2024-03-07,00:04:09.000,67,11144219,-795,0,1709769848,13048.050872560001,132.63142481999967,54319.133335440005 2024-03-07,00:04:10.000,67,11144194,-795,0,1709769849,13048.084554109992,132.65962134000438,54319.07743848001 2024-03-07,00:04:11.000,67,11144239,-795,0,1709769850,13048.044136249991,132.6737196000031,54319.04250288 2024-03-07,00:04:12.000,67,11144236,-795,0,1709769851,13048.017191009996,132.6737196000031,54318.965644560005 2024-03-07,00:04:13.000,67,11144219,-795,0,1709769852,13048.084554109992,132.69486699000117,54319.07743848001 2024-03-07,00:04:14.000,67,11144219,-795,0,1709769853,13048.084554109992,132.69486699000117,54319.11237408 2024-03-07,00:04:15.000,67,11144215,-795,0,1709769854,13048.044136249991,132.7089652499999,54319.12634832001 2024-03-07,00:04:16.000,67,11144219,-795,0,1709769855,13048.023927319991,132.65962134000438,54318.965644560005 2024-03-07,00:04:17.000,67,11144183,-795,0,1709769856,13047.943091599991,132.70191612000053,54319.14032256 2024-03-07,00:04:18.000,67,11144204,-795,0,1709769857,13048.071081490001,132.68781786000181,54319.04250288 2024-03-07,00:04:19.000,67,11144228,-795,0,1709769858,13048.138444589997,132.66667047000374,54319.17525816001 2024-03-07,00:04:20.000,67,11144214,-795,0,1709769859,13048.124971969992,132.70191612000053,54319.02154152 2024-03-07,00:04:21.000,67,11144175,-795,0,1709769860,13048.023927319991,132.68781786000181,54318.83987640001 2024-03-07,00:04:22.000,67,11144204,-795,0,1709769861,13048.205807689992,132.70191612000053,54319.02852864001 2024-03-07,00:04:23.000,67,11144289,-795,0,1709769862,13048.192335070002,132.71601437999925,54319.1193612 2024-03-07,00:04:24.000,67,11144238,-795,0,1709769863,13048.239489239997,132.76535829000204,54319.252116480005 2024-03-07,00:04:25.000,67,11144191,-795,0,1709769864,13048.266434479992,132.75126003000332,54319.231155120004 2024-03-07,00:04:26.000,67,11144219,-795,0,1709769865,13048.286643409992,132.75830916000268,54319.22416800001 2024-03-07,00:04:27.000,67,11144223,-795,0,1709769866,13048.239489239997,132.7724074200014,54319.10538696001 2024-03-07,00:04:28.000,67,11144210,-715,0,1709769867,13048.239489239997,132.77945655000076,54319.10538696001 2024-03-07,00:04:29.000,67,11144192,-795,0,1709769868,13048.266434479992,132.84289872000227,54319.231155120004 2024-03-07,00:04:30.000,67,11144203,-795,0,1709769869,13048.313588650002,132.87814436999906,54319.32198768001 2024-03-07,00:04:31.000,67,11144210,-795,0,1709769870,13048.320324959997,132.86404611000034,54319.28006496 2024-03-07,00:04:32.000,67,11144262,-795,0,1709769871,13048.320324959997,132.88519349999842,54319.26609072 2024-03-07,00:04:33.000,67,11144203,-795,0,1709769872,13048.394424370003,132.87814436999906,54319.27307784001 2024-03-07,00:04:34.000,67,11144252,-795,0,1709769873,13048.340533889997,132.91339002000313,54319.34294904001 2024-03-07,00:04:35.000,67,11144260,-795,0,1709769874,13048.347270199993,132.91339002000313,54319.370897520006 2024-03-07,00:04:36.000,67,11144190,-795,0,1709769875,13048.266434479992,132.92748828000185,54319.21019376 2024-03-07,00:04:37.000,67,11144237,-795,0,1709769876,13048.219280309997,132.88519349999842,54319.21019376 2024-03-07,00:04:38.000,67,11144198,-795,0,1709769877,13048.266434479992,132.85699698000099,54319.36391040001 2024-03-07,00:04:39.000,67,11144240,-795,0,1709769878,13048.306852339992,132.85699698000099,54319.51063992001 2024-03-07,00:04:40.000,67,11144220,-795,0,1709769879,13048.306852339992,132.8217513300042,54319.48269144 2024-03-07,00:04:41.000,67,11144206,-795,0,1709769880,13048.246225549992,132.76535829000204,54319.44775584 2024-03-07,00:04:42.000,67,11144242,-795,0,1709769881,13048.199071379997,132.73011263999797,54319.36391040001 2024-03-07,00:04:43.000,67,11144200,-795,0,1709769882,13048.098026729996,132.66667047000374,54319.231155120004 2024-03-07,00:04:44.000,67,11144200,-795,0,1709769883,13048.111499350001,132.64552307999838,54319.28006496 2024-03-07,00:04:45.000,67,11144252,-795,0,1709769884,13048.118235659997,132.63847394999902,54319.33596192 2024-03-07,00:04:46.000,67,11144246,-795,0,1709769885,13048.158653519997,132.59617917000287,54319.44775584 2024-03-07,00:04:47.000,67,11144251,-795,0,1709769886,13048.145180899992,132.5750317800048,54319.301026320005 2024-03-07,00:04:48.000,67,11144233,-795,0,1709769887,13048.091290420001,132.5609335199988,54319.203206640006 2024-03-07,00:04:49.000,67,11144163,-795,0,1709769888,13048.124971969992,132.55388438999944,54319.29403920001 2024-03-07,00:04:50.000,67,11144271,-795,0,1709769889,13048.104763039992,132.55388438999944,54319.38487176 2024-03-07,00:04:51.000,67,11144246,-795,0,1709769890,13048.077817799996,132.55388438999944,54319.23814224 2024-03-07,00:04:52.000,67,11144250,-795,0,1709769891,13048.064345179992,132.53273700000136,54319.21019376 2024-03-07,00:04:53.000,67,11144268,-795,0,1709769892,13048.124971969992,132.5891300400035,54319.35692328 2024-03-07,00:04:54.000,67,11144257,-795,0,1709769893,13048.118235659997,132.5750317800048,54319.28006496 2024-03-07,00:04:55.000,67,11144192,-795,0,1709769894,13048.145180899992,132.59617917000287,54319.3289748 2024-03-07,00:04:56.000,67,11144211,-795,0,1709769895,13048.138444589997,132.63142481999967,54319.3289748 2024-03-07,00:04:57.000,67,11144209,-795,0,1709769896,13048.071081490001,132.61732656000095,54319.16827104 2024-03-07,00:04:58.000,67,11144167,-795,0,1709769897,13048.131708280001,132.65962134000438,54319.133335440005 2024-03-07,00:04:59.000,67,11144230,-795,0,1709769898,13048.118235659997,132.69486699000117,54319.203206640006 2024-03-07,00:05:00.000,67,11144239,-795,0,1709769899,13048.158653519997,132.7089652499999,54319.301026320005 2024-03-07,00:05:01.000,67,11144192,-755,0,1709769900,13048.098026729996,132.75830916000268,54319.203206640006 2024-03-07,00:05:02.000,67,11144229,-795,0,1709769901,13048.077817799996,132.75830916000268,54319.252116480005 2024-03-07,00:05:03.000,67,11144224,-795,0,1709769902,13048.131708280001,132.78650568000012,54319.40583312 2024-03-07,00:05:04.000,67,11144195,-795,0,1709769903,13048.158653519997,132.8358495900029,54319.38487176 2024-03-07,00:05:05.000,67,11144205,-795,0,1709769904,13048.178862449997,132.81470220000483,54319.349936160004 2024-03-07,00:05:06.000,67,11144202,-795,0,1709769905,13048.118235659997,132.84994785000163,54319.15429680001 2024-03-07,00:05:07.000,67,11144289,-795,0,1709769906,13048.131708280001,132.84994785000163,54319.252116480005 2024-03-07,00:05:08.000,67,11144247,-795,0,1709769907,13048.199071379997,132.88519349999842,54319.301026320005 2024-03-07,00:05:09.000,67,11144228,-795,0,1709769908,13048.165389829992,132.87814436999906,54319.31500056 2024-03-07,00:05:10.000,67,11144246,-795,0,1709769909,13048.185598759992,132.90634089000378,54319.36391040001 2024-03-07,00:05:11.000,67,11144256,-795,0,1709769910,13048.158653519997,132.88519349999842,54319.3289748 2024-03-07,00:05:12.000,67,11144251,-795,0,1709769911,13048.172126140002,132.89929176000442,54319.16827104 2024-03-07,00:05:13.000,67,11144193,-795,0,1709769912,13048.212544000002,132.9204391500025,54319.31500056 2024-03-07,00:05:14.000,67,11144256,-795,0,1709769913,13048.205807689992,132.92748828000185,54319.349936160004 2024-03-07,00:05:15.000,67,11144213,-795,0,1709769914,13048.199071379997,132.92748828000185,54319.349936160004 2024-03-07,00:05:16.000,67,11144270,-795,0,1709769915,13048.104763039992,132.90634089000378,54319.26609072 2024-03-07,00:05:17.000,67,11144248,-795,0,1709769916,13047.990245770001,132.88519349999842,54319.1193612 2024-03-07,00:05:18.000,67,11144246,-795,0,1709769917,13047.990245770001,132.9556847999993,54319.370897520006 2024-03-07,00:05:19.000,67,11144242,-795,0,1709769918,13048.091290420001,132.94158654000057,54319.29403920001 2024-03-07,00:05:20.000,67,11144202,-795,0,1709769919,13048.104763039992,132.9204391500025,54319.38487176 2024-03-07,00:05:21.000,67,11144219,-795,0,1709769920,13048.064345179992,132.89224262999778,54319.38487176 2024-03-07,00:05:22.000,67,11144225,-795,0,1709769921,13047.963300529991,132.89224262999778,54319.21718088 2024-03-07,00:05:23.000,67,11144190,-795,0,1709769922,13047.943091599991,132.9204391500025,54319.26609072 2024-03-07,00:05:24.000,67,11144233,-795,0,1709769923,13047.963300529991,132.90634089000378,54319.349936160004 2024-03-07,00:05:25.000,67,11144271,-795,0,1709769924,13048.003718389991,132.92748828000185,54319.36391040001 2024-03-07,00:05:26.000,67,11144274,-795,0,1709769925,13047.936355289996,132.92748828000185,54319.3289748 2024-03-07,00:05:27.000,67,11144256,-795,0,1709769926,13047.94982791,132.88519349999842,54319.133335440005 2024-03-07,00:05:28.000,67,11144225,-795,0,1709769927,13047.916146359996,132.94158654000057,54319.38487176 2024-03-07,00:05:29.000,67,11144158,-795,0,1709769928,13047.92961898,132.94158654000057,54319.3289748 2024-03-07,00:05:30.000,67,11144244,-795,0,1709769929,13047.90267373999,132.9556847999993,54319.28006496 2024-03-07,00:05:31.000,67,11144244,-795,0,1709769930,13047.84204694999,132.9345374100012,54319.21718088 2024-03-07,00:05:32.000,67,11144259,-795,0,1709769931,13047.86225587999,132.90634089000378,54319.30801344 2024-03-07,00:05:33.000,67,11144255,-795,0,1709769932,13047.88920112,132.96273392999865,54319.33596192 2024-03-07,00:05:34.000,67,11144254,-795,0,1709769933,13047.916146359996,132.94158654000057,54319.41282024001 2024-03-07,00:05:35.000,67,11144232,-795,0,1709769934,13047.82857433,132.92748828000185,54319.2591036 2024-03-07,00:05:36.000,67,11144263,-795,0,1709769935,13047.794892779995,132.9345374100012,54319.1193612 2024-03-07,00:05:37.000,67,11144199,-795,0,1709769936,13047.794892779995,132.92748828000185,54319.203206640006 2024-03-07,00:05:38.000,67,11144275,-795,0,1709769937,13047.8083654,132.91339002000313,54319.182245280004 2024-03-07,00:05:39.000,67,11144251,-795,0,1709769938,13047.774683849995,132.92748828000185,54319.21019376 2024-03-07,00:05:40.000,67,11144230,-795,0,1709769939,13047.78142015999,132.90634089000378,54319.21718088 2024-03-07,00:05:41.000,67,11144240,-795,0,1709769940,13047.673639199995,132.9204391500025,54319.07743848001 2024-03-07,00:05:42.000,67,11144229,-795,0,1709769941,13047.673639199995,132.91339002000313,54319.10538696001 2024-03-07,00:05:43.000,67,11144245,-795,0,1709769942,13047.76121122999,132.90634089000378,54319.2591036 2024-03-07,00:05:44.000,67,11144238,-795,0,1709769943,13047.774683849995,132.9556847999993,54319.231155120004 2024-03-07,00:05:45.000,67,11144210,-795,0,1709769944,13047.774683849995,132.94158654000057,54319.16827104 2024-03-07,00:05:46.000,67,11144260,-795,0,1709769945,13047.72079336999,132.91339002000313,54319.063464240004 2024-03-07,00:05:47.000,67,11144163,-795,0,1709769946,13047.74773861,132.9345374100012,54319.12634832001 2024-03-07,00:05:48.000,67,11144217,-795,0,1709769947,13047.82857433,132.92748828000185,54319.203206640006 2024-03-07,00:05:49.000,67,11144255,-795,0,1709769948,13047.815101709995,132.99093045000336,54319.19621952001 2024-03-07,00:05:50.000,67,11144215,-795,0,1709769949,13047.8083654,132.983881320004,54319.301026320005 2024-03-07,00:05:51.000,67,11144255,-795,0,1709769950,13047.855519569996,132.99093045000336,54319.203206640006 2024-03-07,00:05:52.000,67,11144209,-795,0,1709769951,13047.794892779995,132.94863566999993,54318.99359304 2024-03-07,00:05:53.000,67,11144229,-795,0,1709769952,13047.84878326,132.969783059998,54319.21019376 2024-03-07,00:05:54.000,67,11144175,-795,0,1709769953,13047.8083654,132.92748828000185,54319.02852864001 2024-03-07,00:05:55.000,67,11144283,-795,0,1709769954,13047.815101709995,132.9556847999993,54319.24512936001 2024-03-07,00:05:56.000,67,11144253,-795,0,1709769955,13047.8083654,132.9556847999993,54319.21718088 2024-03-07,00:05:57.000,67,11144202,-795,0,1709769956,13047.70058443999,132.983881320004,54319.12634832001 2024-03-07,00:05:58.000,67,11144243,-795,0,1709769957,13047.66690289,132.99797958000272,54319.16827104 2024-03-07,00:05:59.000,67,11144235,-795,0,1709769958,13047.72752968,133.03322522999952,54319.17525816001 2024-03-07,00:06:00.000,67,11144240,-795,0,1709769959,13047.714057059995,133.06142175000423,54319.3289748 2024-03-07,00:06:01.000,67,11144139,-795,0,1709769960,13047.68037550999,133.0825691400023,54319.27307784001 2024-03-07,00:06:02.000,67,11144246,-795,0,1709769961,13047.54564931,133.05437262000487,54319.11237408 2024-03-07,00:06:03.000,67,11144238,-795,0,1709769962,13047.54564931,133.1178147899991,54319.15429680001 2024-03-07,00:06:04.000,67,11144250,-795,0,1709769963,13047.552385619994,133.10371653000038,54319.252116480005 2024-03-07,00:06:05.000,67,11144215,-795,0,1709769964,13047.49849513999,133.10371653000038,54319.28705208 2024-03-07,00:06:06.000,67,11144225,-795,0,1709769965,13047.437868349989,133.12486391999846,54319.15429680001 2024-03-07,00:06:07.000,67,11144226,-795,0,1709769966,13047.404186799999,133.13896218000446,54319.11237408 2024-03-07,00:06:08.000,67,11144264,-795,0,1709769967,13047.431132039994,133.1178147899991,54319.29403920001 2024-03-07,00:06:09.000,67,11144223,-795,0,1709769968,13047.383977869998,133.1178147899991,54319.231155120004 2024-03-07,00:06:10.000,67,11144244,-795,0,1709769969,13047.343560009998,133.08961827000167,54319.24512936001 2024-03-07,00:06:11.000,67,11144246,-795,0,1709769970,13047.323351079998,133.0825691400023,54319.15429680001 2024-03-07,00:06:12.000,67,11144219,-795,0,1709769971,13047.255987979988,133.04732348999823,54319.084425600005 2024-03-07,00:06:13.000,67,11144242,-795,0,1709769972,13047.309878459993,133.07552001000295,54319.21718088 2024-03-07,00:06:14.000,67,11144284,-795,0,1709769973,13047.370505249994,133.02617610000016,54319.28705208 2024-03-07,00:06:15.000,67,11144243,-795,0,1709769974,13047.276196909988,133.02617610000016,54319.19621952001 2024-03-07,00:06:16.000,67,11144221,-795,0,1709769975,13047.235779049988,133.01207784000144,54319.00058016 2024-03-07,00:06:17.000,67,11144183,-795,0,1709769976,13047.255987979988,133.02617610000016,54319.09141272 2024-03-07,00:06:18.000,67,11144274,-795,0,1709769977,13047.262724289998,132.99797958000272,54319.035515760006 2024-03-07,00:06:19.000,67,11144211,-795,0,1709769978,13047.161679639998,133.02617610000016,54318.83987640001 2024-03-07,00:06:20.000,67,11144235,-795,0,1709769979,13047.181888569998,132.969783059998,54318.88878624001 2024-03-07,00:06:21.000,67,11144276,-795,0,1709769980,13047.154943330002,133.02617610000016,54318.90974760001 2024-03-07,00:06:22.000,67,11144195,-795,0,1709769981,13047.188624879993,133.01207784000144,54318.867824880006 2024-03-07,00:06:23.000,67,11144248,-795,0,1709769982,13047.255987979988,133.03322522999952,54319.02852864001 2024-03-07,00:06:24.000,67,11144221,-795,0,1709769983,13047.296405839988,133.02617610000016,54319.02154152 2024-03-07,00:06:25.000,67,11144166,-795,0,1709769984,13047.161679639998,133.05437262000487,54318.895773360004 2024-03-07,00:06:26.000,67,11144205,-795,0,1709769985,13047.222306429998,133.04732348999823,54318.895773360004 2024-03-07,00:06:27.000,67,11144250,-795,0,1709769986,13047.195361190003,133.07552001000295,54318.846863520004 2024-03-07,00:06:28.000,67,11144201,-795,0,1709769987,13047.168415949993,133.02617610000016,54318.8049408 2024-03-07,00:06:29.000,67,11144255,-795,0,1709769988,13047.168415949993,133.05437262000487,54318.9446832 2024-03-07,00:06:30.000,67,11144261,-795,0,1709769989,13047.202097499998,133.03322522999952,54319.00756728001 2024-03-07,00:06:31.000,67,11144208,-795,0,1709769990,13047.181888569998,133.0191269700008,54318.95865744001 2024-03-07,00:06:32.000,67,11144267,-795,0,1709769991,13047.154943330002,132.97683219000464,54318.77000520001 2024-03-07,00:06:33.000,67,11144214,-795,0,1709769992,13047.154943330002,133.00502871000208,54319.00058016 2024-03-07,00:06:34.000,67,11144222,-795,0,1709769993,13047.148207019993,132.97683219000464,54318.965644560005 2024-03-07,00:06:35.000,67,11144242,-795,0,1709769994,13047.161679639998,133.0191269700008,54319.063464240004 2024-03-07,00:06:36.000,67,11144208,-675,0,1709769995,13047.134734400002,132.92748828000185,54319.00058016 2024-03-07,00:06:37.000,67,11144278,-795,0,1709769996,13047.053898680002,132.91339002000313,54319.02154152 2024-03-07,00:06:38.000,67,11144245,-795,0,1709769997,13047.195361190003,132.92748828000185,54319.19621952001 2024-03-07,00:06:39.000,67,11144218,-795,0,1709769998,13047.242515359998,132.9345374100012,54319.23814224 2024-03-07,00:06:40.000,67,11144268,-715,0,1709769999,13047.262724289998,132.90634089000378,54319.21718088 2024-03-07,00:06:41.000,67,11144224,-795,0,1709770000,13047.222306429998,132.92748828000185,54319.14032256 2024-03-07,00:06:42.000,67,11144257,-795,0,1709770001,13047.222306429998,132.90634089000378,54319.00058016 2024-03-07,00:06:43.000,67,11144204,-795,0,1709770002,13047.195361190003,132.94863566999993,54318.98660592001 2024-03-07,00:06:44.000,67,11144269,-795,0,1709770003,13047.195361190003,132.9204391500025,54319.04949 2024-03-07,00:06:45.000,67,11144250,-795,0,1709770004,13047.181888569998,132.969783059998,54319.084425600005 2024-03-07,00:06:46.000,67,11144236,-795,0,1709770005,13047.175152260003,132.97683219000464,54319.00756728001 2024-03-07,00:06:47.000,67,11144261,-795,0,1709770006,13047.148207019993,132.99797958000272,54319.04250288 2024-03-07,00:06:48.000,67,11144260,-795,0,1709770007,13047.154943330002,133.03322522999952,54318.85385064 2024-03-07,00:06:49.000,67,11144234,-795,0,1709770008,13047.141470709998,133.0825691400023,54319.00058016 2024-03-07,00:06:50.000,67,11144239,-795,0,1709770009,13047.127998089993,133.0684708800036,54318.9446832 2024-03-07,00:06:51.000,67,11144232,-795,0,1709770010,13047.074107610002,133.14601131000381,54318.874812 2024-03-07,00:06:52.000,67,11144228,-795,0,1709770011,13047.006744509992,133.1178147899991,54318.92372184 2024-03-07,00:06:53.000,67,11144296,-795,0,1709770012,13047.053898680002,133.18830608999997,54319.04949 2024-03-07,00:06:54.000,67,11144250,-795,0,1709770013,13047.087580229992,133.21650261000468,54319.04949 2024-03-07,00:06:55.000,67,11144226,-795,0,1709770014,13047.040426059997,133.27289564999955,54318.99359304 2024-03-07,00:06:56.000,67,11144209,-795,0,1709770015,13047.013480820002,133.2306008700034,54318.846863520004 2024-03-07,00:06:57.000,67,11144253,-795,0,1709770016,13046.979799269997,133.24469913000212,54318.867824880006 2024-03-07,00:06:58.000,67,11144219,-795,0,1709770017,13046.966326649992,133.22355174000404,54318.846863520004 2024-03-07,00:06:59.000,67,11144232,-795,0,1709770018,13046.892227240001,133.21650261000468,54318.70712112 2024-03-07,00:07:00.000,67,11144263,-795,0,1709770019,13046.979799269997,133.22355174000404,54318.97263168 2024-03-07,00:07:01.000,67,11144240,-795,0,1709770020,13046.925908789992,133.2024043499987,54318.85385064 2024-03-07,00:07:02.000,67,11144248,-795,0,1709770021,13046.966326649992,133.15306044000317,54318.81891504001 2024-03-07,00:07:03.000,67,11144272,-795,0,1709770022,13047.000008199997,133.13896218000446,54318.99359304 2024-03-07,00:07:04.000,67,11144232,-795,0,1709770023,13047.047162369992,133.11076565999974,54319.02154152 2024-03-07,00:07:05.000,67,11144212,-795,0,1709770024,13046.979799269997,133.05437262000487,54318.95865744001 2024-03-07,00:07:06.000,67,11144221,-795,0,1709770025,13046.979799269997,133.04027435999888,54318.77699232 2024-03-07,00:07:07.000,67,11144199,-795,0,1709770026,13046.959590339997,133.04027435999888,54318.81891504001 2024-03-07,00:07:08.000,67,11144234,-795,0,1709770027,13047.026953439992,132.97683219000464,54318.874812 2024-03-07,00:07:09.000,67,11144243,-795,0,1709770028,13047.013480820002,133.0191269700008,54318.90276048 2024-03-07,00:07:10.000,67,11144253,-795,0,1709770029,13047.020217129997,133.01207784000144,54318.83288928 2024-03-07,00:07:11.000,67,11144275,-795,0,1709770030,13046.993271890002,132.96273392999865,54318.81891504001 2024-03-07,00:07:12.000,67,11144266,-795,0,1709770031,13047.020217129997,132.94863566999993,54318.71410824 2024-03-07,00:07:13.000,67,11144202,-795,0,1709770032,13047.006744509992,132.9556847999993,54318.77000520001 2024-03-07,00:07:14.000,67,11144245,-795,0,1709770033,13047.040426059997,132.99797958000272,54318.77000520001 2024-03-07,00:07:15.000,67,11144245,-795,0,1709770034,13046.966326649992,132.969783059998,54318.7350696 2024-03-07,00:07:16.000,67,11144282,-795,0,1709770035,13047.006744509992,132.99093045000336,54318.76301808 2024-03-07,00:07:17.000,67,11144274,-795,0,1709770036,13046.919172479997,133.03322522999952,54318.79096656001 2024-03-07,00:07:18.000,67,11144255,-795,0,1709770037,13047.040426059997,133.08961827000167,54318.98660592001 2024-03-07,00:07:19.000,67,11144239,-795,0,1709770038,13047.006744509992,133.1178147899991,54318.95865744001 2024-03-07,00:07:20.000,67,11144247,-795,0,1709770039,13046.925908789992,133.18830608999997,54318.867824880006 2024-03-07,00:07:21.000,67,11144213,-795,0,1709770040,13046.878754619996,133.25174826000148,54318.76301808 2024-03-07,00:07:22.000,67,11144242,-795,0,1709770041,13046.898963549997,133.24469913000212,54318.81891504001 2024-03-07,00:07:23.000,67,11144213,-795,0,1709770042,13046.892227240001,133.2799447799989,54318.85385064 2024-03-07,00:07:24.000,67,11144291,-795,0,1709770043,13046.973062960002,133.31519043000299,54318.95167032 2024-03-07,00:07:25.000,67,11144235,-795,0,1709770044,13046.973062960002,133.3786326000045,54318.9796188 2024-03-07,00:07:26.000,67,11144243,-795,0,1709770045,13046.979799269997,133.3786326000045,54318.90276048 2024-03-07,00:07:27.000,67,11144246,-795,0,1709770046,13046.932645100002,133.37158346999786,54318.83987640001 2024-03-07,00:07:28.000,67,11144244,-795,0,1709770047,13047.020217129997,133.38568173000385,54318.99359304 2024-03-07,00:07:29.000,67,11144245,-795,0,1709770048,13046.925908789992,133.37158346999786,54318.72109536001 2024-03-07,00:07:30.000,67,11144197,-795,0,1709770049,13047.033689750002,133.37158346999786,54318.99359304 2024-03-07,00:07:31.000,67,11144273,-795,0,1709770050,13047.000008199997,133.39977999000257,54318.867824880006 2024-03-07,00:07:32.000,67,11144204,-795,0,1709770051,13046.919172479997,133.3786326000045,54318.74205672001 2024-03-07,00:07:33.000,67,11144254,-795,0,1709770052,13047.013480820002,133.4138782500013,54318.95167032 2024-03-07,00:07:34.000,67,11144234,-795,0,1709770053,13047.020217129997,133.3927308600032,54318.99359304 2024-03-07,00:07:35.000,67,11144246,-795,0,1709770054,13046.979799269997,133.42092738000065,54318.965644560005 2024-03-07,00:07:36.000,67,11144232,-795,0,1709770055,13046.959590339997,133.38568173000385,54318.77699232 2024-03-07,00:07:37.000,67,11144232,-795,0,1709770056,13047.006744509992,133.39977999000257,54318.874812 2024-03-07,00:07:38.000,67,11144234,-795,0,1709770057,13046.966326649992,133.44207476999873,54318.81192792 2024-03-07,00:07:39.000,67,11144227,-795,0,1709770058,13046.878754619996,133.4138782500013,54318.81891504001 2024-03-07,00:07:40.000,67,11144254,-795,0,1709770059,13046.885490929992,133.40682912000193,54318.75603096 2024-03-07,00:07:41.000,67,11144244,-795,0,1709770060,13046.818127829996,133.39977999000257,54318.69314688001 2024-03-07,00:07:42.000,67,11144241,-795,0,1709770061,13046.831600450001,133.42092738000065,54318.60930144 2024-03-07,00:07:43.000,67,11144220,-795,0,1709770062,13046.818127829996,133.35043607999978,54318.728082480004 2024-03-07,00:07:44.000,67,11144239,-795,0,1709770063,13046.885490929992,133.39977999000257,54318.83288928 2024-03-07,00:07:45.000,67,11144192,-795,0,1709770064,13046.845073069991,133.4138782500013,54318.83987640001 2024-03-07,00:07:46.000,67,11144210,-795,0,1709770065,13046.838336759996,133.40682912000193,54318.65821128 2024-03-07,00:07:47.000,67,11144211,-795,0,1709770066,13046.838336759996,133.42092738000065,54318.71410824 2024-03-07,00:07:48.000,67,11144236,-795,0,1709770067,13046.919172479997,133.3645343399985,54318.75603096 2024-03-07,00:07:49.000,67,11144215,-795,0,1709770068,13046.912436170001,133.35748520999914,54318.83987640001 2024-03-07,00:07:50.000,67,11144241,-795,0,1709770069,13047.006744509992,133.34338695000042,54318.916734720005 2024-03-07,00:07:51.000,67,11144245,-795,0,1709770070,13046.979799269997,133.3645343399985,54318.83987640001 2024-03-07,00:07:52.000,67,11144276,-795,0,1709770071,13046.946117719992,133.3292886900017,54318.728082480004 2024-03-07,00:07:53.000,67,11144189,-795,0,1709770072,13046.993271890002,133.32223956000234,54318.74205672001 2024-03-07,00:07:54.000,67,11144248,-795,0,1709770073,13046.986535579992,133.35748520999914,54318.77699232 2024-03-07,00:07:55.000,67,11144209,-795,0,1709770074,13047.033689750002,133.35043607999978,54318.81192792 2024-03-07,00:07:56.000,67,11144253,-795,0,1709770075,13046.959590339997,133.35043607999978,54318.728082480004 2024-03-07,00:07:57.000,67,11144245,-795,0,1709770076,13046.966326649992,133.3292886900017,54318.77000520001 2024-03-07,00:07:58.000,67,11144258,-795,0,1709770077,13047.094316540002,133.31519043000299,54318.916734720005 2024-03-07,00:07:59.000,67,11144265,-795,0,1709770078,13047.080843919997,133.28699390999827,54318.92372184 2024-03-07,00:08:00.000,67,11144266,-795,0,1709770079,13047.101052849997,133.3292886900017,54318.916734720005 2024-03-07,00:08:01.000,67,11144245,-795,0,1709770080,13047.047162369992,133.34338695000042,54318.86083776001 2024-03-07,00:08:02.000,67,11144259,-795,0,1709770081,13047.006744509992,133.30109217000427,54318.581352960005 2024-03-07,00:08:03.000,67,11144234,-795,0,1709770082,13046.986535579992,133.30814130000363,54318.68615976 2024-03-07,00:08:04.000,67,11144254,-795,0,1709770083,13046.993271890002,133.2940430400049,54318.77699232 2024-03-07,00:08:05.000,67,11144261,-795,0,1709770084,13046.919172479997,133.2799447799989,54318.78397944 2024-03-07,00:08:06.000,67,11144255,-795,0,1709770085,13046.925908789992,133.32223956000234,54318.75603096 2024-03-07,00:08:07.000,67,11144198,-795,0,1709770086,13046.851809380001,133.3292886900017,54318.71410824 2024-03-07,00:08:08.000,67,11144245,-795,0,1709770087,13047.000008199997,133.33633782000106,54318.846863520004 2024-03-07,00:08:09.000,67,11144205,-795,0,1709770088,13046.973062960002,133.3292886900017,54318.81192792 2024-03-07,00:08:10.000,67,11144194,-795,0,1709770089,13046.959590339997,133.35748520999914,54318.8049408 2024-03-07,00:08:11.000,67,11144249,-795,0,1709770090,13046.898963549997,133.33633782000106,54318.70712112 2024-03-07,00:08:12.000,67,11144254,-795,0,1709770091,13046.885490929992,133.30109217000427,54318.65122416001 2024-03-07,00:08:13.000,67,11144249,-795,0,1709770092,13046.959590339997,133.33633782000106,54318.83288928 2024-03-07,00:08:14.000,67,11144219,-795,0,1709770093,13046.973062960002,133.37158346999786,54318.846863520004 2024-03-07,00:08:15.000,67,11144260,-795,0,1709770094,13046.919172479997,133.37158346999786,54318.83987640001 2024-03-07,00:08:16.000,67,11144249,-795,0,1709770095,13046.912436170001,133.3927308600032,54318.65122416001 2024-03-07,00:08:17.000,67,11144210,-795,0,1709770096,13046.952854030002,133.42797651,54318.82590216 2024-03-07,00:08:18.000,67,11144242,-795,0,1709770097,13046.993271890002,133.38568173000385,54318.79096656001 2024-03-07,00:08:19.000,67,11144219,-795,0,1709770098,13046.966326649992,133.4138782500013,54318.74205672001 2024-03-07,00:08:20.000,67,11144241,-795,0,1709770099,13046.959590339997,133.47027129000344,54318.69314688001 2024-03-07,00:08:21.000,67,11144209,-795,0,1709770100,13046.764237349991,133.44912389999809,54318.55340448001 2024-03-07,00:08:22.000,67,11144272,-795,0,1709770101,13046.777709969996,133.43502563999937,54318.42763632 2024-03-07,00:08:23.000,67,11144242,-795,0,1709770102,13046.932645100002,133.47027129000344,54318.78397944 2024-03-07,00:08:24.000,67,11144246,-795,0,1709770103,13046.925908789992,133.50551694000023,54318.77699232 2024-03-07,00:08:25.000,67,11144203,-795,0,1709770104,13046.892227240001,133.48436955000216,54318.700134000006 2024-03-07,00:08:26.000,67,11144240,-795,0,1709770105,13046.791182590001,133.46322216000408,54318.52545600001 2024-03-07,00:08:27.000,67,11144231,-795,0,1709770106,13046.797918899996,133.4138782500013,54318.57436584001 2024-03-07,00:08:28.000,67,11144263,-795,0,1709770107,13046.845073069991,133.3786326000045,54318.65122416001 2024-03-07,00:08:29.000,67,11144276,-795,0,1709770108,13046.636247459996,133.31519043000299,54318.413662080005 2024-03-07,00:08:30.000,67,11144251,-795,0,1709770109,13046.925908789992,133.3292886900017,54318.749043840005 2024-03-07,00:08:31.000,67,11144242,-795,0,1709770110,13046.885490929992,133.31519043000299,54318.71410824 2024-03-07,00:08:32.000,67,11144218,-795,0,1709770111,13046.858545689996,133.30814130000363,54318.60231432001 2024-03-07,00:08:33.000,67,11144180,-795,0,1709770112,13046.872018310001,133.2799447799989,54318.62327568001 2024-03-07,00:08:34.000,67,11144211,-795,0,1709770113,13046.858545689996,133.30814130000363,54318.700134000006 2024-03-07,00:08:35.000,67,11144269,-795,0,1709770114,13046.872018310001,133.2658465200002,54318.72109536001 2024-03-07,00:08:36.000,67,11144221,-795,0,1709770115,13046.797918899996,133.24469913000212,54318.50449464001 2024-03-07,00:08:37.000,67,11144253,-795,0,1709770116,13046.797918899996,133.21650261000468,54318.476546159996 2024-03-07,00:08:38.000,67,11144237,-795,0,1709770117,13046.898963549997,133.1812569600006,54318.64423704 2024-03-07,00:08:39.000,67,11144233,-795,0,1709770118,13046.932645100002,133.16010957000253,54318.77699232 2024-03-07,00:08:40.000,67,11144232,-755,0,1709770119,13046.912436170001,133.14601131000381,54318.8049408 2024-03-07,00:08:41.000,67,11144207,-795,0,1709770120,13046.878754619996,133.12486391999846,54318.749043840005 2024-03-07,00:08:42.000,67,11144263,-795,0,1709770121,13046.818127829996,133.12486391999846,54318.56737872 2024-03-07,00:08:43.000,67,11144249,-795,0,1709770122,13046.777709969996,133.14601131000381,54318.57436584001 2024-03-07,00:08:44.000,67,11144244,-795,0,1709770123,13046.811391520001,133.18830608999997,54318.63724992 2024-03-07,00:08:45.000,67,11144278,-795,0,1709770124,13046.791182590001,133.18830608999997,54318.65821128 2024-03-07,00:08:46.000,67,11144235,-795,0,1709770125,13046.777709969996,133.21650261000468,54318.60930144 2024-03-07,00:08:47.000,67,11144249,-795,0,1709770126,13046.744028419991,133.19535521999933,54318.48353328001 2024-03-07,00:08:48.000,67,11144240,-795,0,1709770127,13046.764237349991,133.21650261000468,54318.6651984 2024-03-07,00:08:49.000,67,11144274,-795,0,1709770128,13046.797918899996,133.24469913000212,54318.581352960005 2024-03-07,00:08:50.000,67,11144243,-795,0,1709770129,13046.764237349991,133.23765000000276,54318.53943024 2024-03-07,00:08:51.000,67,11144220,-795,0,1709770130,13046.71034687,133.24469913000212,54318.413662080005 2024-03-07,00:08:52.000,67,11144248,-795,0,1709770131,13046.7305558,133.21650261000468,54318.35776512001 2024-03-07,00:08:53.000,67,11144270,-795,0,1709770132,13046.7305558,133.21650261000468,54318.49750752 2024-03-07,00:08:54.000,67,11144240,-795,0,1709770133,13046.7305558,133.22355174000404,54318.57436584001 2024-03-07,00:08:55.000,67,11144240,-795,0,1709770134,13046.737292109996,133.24469913000212,54318.511481760004 2024-03-07,00:08:56.000,67,11144259,-795,0,1709770135,13046.717083179996,133.21650261000468,54318.37173936 2024-03-07,00:08:57.000,67,11144270,-795,0,1709770136,13046.737292109996,133.24469913000212,54318.4905204 2024-03-07,00:08:58.000,67,11144239,-795,0,1709770137,13046.744028419991,133.25879739000084,54318.44161056 2024-03-07,00:08:59.000,67,11144240,-795,0,1709770138,13046.757501039996,133.25879739000084,54318.4206492 2024-03-07,00:09:00.000,67,11144266,-795,0,1709770139,13046.804655209991,133.24469913000212,54318.39968784 2024-03-07,00:09:01.000,67,11144244,-795,0,1709770140,13046.818127829996,133.15306044000317,54318.25295832 2024-03-07,00:09:02.000,67,11144257,-795,0,1709770141,13046.797918899996,133.08961827000167,54318.23898408001 2024-03-07,00:09:03.000,67,11144220,-795,0,1709770142,13046.872018310001,133.04027435999888,54318.39968784 2024-03-07,00:09:04.000,67,11144283,-795,0,1709770143,13046.824864139991,133.05437262000487,54318.44161056 2024-03-07,00:09:05.000,67,11144263,-795,0,1709770144,13046.791182590001,133.02617610000016,54318.43462344001 2024-03-07,00:09:06.000,67,11144256,-795,0,1709770145,13046.764237349991,133.05437262000487,54318.42763632 2024-03-07,00:09:07.000,67,11144272,-795,0,1709770146,13046.717083179996,133.0684708800036,54318.294881040005 2024-03-07,00:09:08.000,67,11144289,-795,0,1709770147,13046.696874249996,133.10371653000038,54318.32282952 2024-03-07,00:09:09.000,67,11144263,-795,0,1709770148,13046.737292109996,133.09666740000102,54318.43462344001 2024-03-07,00:09:10.000,67,11144269,-795,0,1709770149,13046.7305558,133.14601131000381,54318.462571920005 2024-03-07,00:09:11.000,67,11144260,-795,0,1709770150,13046.68340162999,133.14601131000381,54318.49750752 2024-03-07,00:09:12.000,67,11144266,-795,0,1709770151,13046.64298376999,133.16010957000253,54318.413662080005 2024-03-07,00:09:13.000,67,11144204,-795,0,1709770152,13046.66319269999,133.1812569600006,54318.44161056 2024-03-07,00:09:14.000,67,11144219,-795,0,1709770153,13046.60930222,133.20945347999805,54318.39968784 2024-03-07,00:09:15.000,67,11144230,-795,0,1709770154,13046.595829599995,133.2024043499987,54318.364752240006 2024-03-07,00:09:16.000,67,11144222,-795,0,1709770155,13046.44763078,133.21650261000468,54318.176100000004 2024-03-07,00:09:17.000,67,11144199,-795,0,1709770156,13046.48804864,133.2658465200002,54318.350778 2024-03-07,00:09:18.000,67,11144229,-795,0,1709770157,13046.33984981999,133.25879739000084,54318.16911288001 2024-03-07,00:09:19.000,67,11144228,-795,0,1709770158,13046.575620669995,133.25879739000084,54318.511481760004 2024-03-07,00:09:20.000,67,11144301,-795,0,1709770159,13046.575620669995,133.3292886900017,54318.532443120006 2024-03-07,00:09:21.000,67,11144235,-795,0,1709770160,13046.54193911999,133.3292886900017,54318.4206492 2024-03-07,00:09:22.000,67,11144265,-795,0,1709770161,13046.54867543,133.33633782000106,54318.38571360001 2024-03-07,00:09:23.000,67,11144227,-795,0,1709770162,13046.50825757,133.3292886900017,54318.32981664 2024-03-07,00:09:24.000,67,11144262,-795,0,1709770163,13046.60256590999,133.34338695000042,54318.50449464001 2024-03-07,00:09:25.000,67,11144243,-795,0,1709770164,13046.535202809995,133.31519043000299,54318.350778 2024-03-07,00:09:26.000,67,11144252,-795,0,1709770165,13046.56888436,133.2658465200002,54318.4206492 2024-03-07,00:09:27.000,67,11144238,-795,0,1709770166,13046.68340162999,133.30814130000363,54318.52545600001 2024-03-07,00:09:28.000,67,11144281,-795,0,1709770167,13046.66319269999,133.28699390999827,54318.511481760004 2024-03-07,00:09:29.000,67,11144242,-795,0,1709770168,13046.64298376999,133.23765000000276,54318.46955904 2024-03-07,00:09:30.000,67,11144224,-795,0,1709770169,13046.62277483999,133.2658465200002,54318.32981664 2024-03-07,00:09:31.000,67,11144299,-795,0,1709770170,13046.62277483999,133.22355174000404,54318.350778 2024-03-07,00:09:32.000,67,11144248,-795,0,1709770171,13046.50825757,133.21650261000468,54318.18308712 2024-03-07,00:09:33.000,67,11144309,-795,0,1709770172,13046.62951115,133.23765000000276,54318.38571360001 2024-03-07,00:09:34.000,67,11144225,-795,0,1709770173,13046.64972008,133.2024043499987,54318.46955904 2024-03-07,00:09:35.000,67,11144217,-795,0,1709770174,13046.58909329,133.22355174000404,54318.364752240006 2024-03-07,00:09:36.000,67,11144256,-795,0,1709770175,13046.54867543,133.19535521999933,54318.23898408001 2024-03-07,00:09:37.000,67,11144229,-795,0,1709770176,13046.56214804999,133.21650261000468,54318.32282952 2024-03-07,00:09:38.000,67,11144266,-795,0,1709770177,13046.54867543,133.24469913000212,54318.38571360001 2024-03-07,00:09:39.000,67,11144249,-795,0,1709770178,13046.54193911999,133.24469913000212,54318.32981664 2024-03-07,00:09:40.000,67,11144259,-795,0,1709770179,13046.474576019995,133.24469913000212,54318.37173936 2024-03-07,00:09:41.000,67,11144231,-795,0,1709770180,13046.36005874999,133.25879739000084,54318.21802272001 2024-03-07,00:09:42.000,67,11144235,-795,0,1709770181,13046.38700399,133.30109217000427,54318.197061360006 2024-03-07,00:09:43.000,67,11144254,-795,0,1709770182,13046.36679506,133.2799447799989,54318.364752240006 2024-03-07,00:09:44.000,67,11144297,-795,0,1709770183,13046.3263772,133.30109217000427,54318.25295832 2024-03-07,00:09:45.000,67,11144244,-795,0,1709770184,13046.373531369994,133.3292886900017,54318.23898408001 2024-03-07,00:09:46.000,67,11144269,-795,0,1709770185,13046.232068859994,133.35043607999978,54318.127190160005 2024-03-07,00:09:47.000,67,11144201,-795,0,1709770186,13046.252277789994,133.32223956000234,54318.1062288 2024-03-07,00:09:48.000,67,11144178,-675,0,1709770187,13046.245541479999,133.38568173000385,54318.078280320005 2024-03-07,00:09:49.000,67,11144251,-795,0,1709770188,13046.292695649994,133.39977999000257,54318.294881040005 2024-03-07,00:09:50.000,67,11144292,-795,0,1709770189,13046.312904579994,133.40682912000193,54318.31584240001 2024-03-07,00:09:51.000,67,11144252,-795,0,1709770190,13046.29943195999,133.43502563999937,54318.21802272001 2024-03-07,00:09:52.000,67,11144290,-795,0,1709770191,13046.265750409999,133.42797651,54318.2110356 2024-03-07,00:09:53.000,67,11144211,-795,0,1709770192,13046.312904579994,133.47027129000344,54318.20404848 2024-03-07,00:09:54.000,67,11144255,-795,0,1709770193,13046.373531369994,133.47027129000344,54318.25994544 2024-03-07,00:09:55.000,67,11144237,-795,0,1709770194,13046.36679506,133.49141868000152,54318.27391968 2024-03-07,00:09:56.000,67,11144258,-795,0,1709770195,13046.40721292,133.51961519999895,54318.2809068 2024-03-07,00:09:57.000,67,11144238,-795,0,1709770196,13046.373531369994,133.5266643299983,54318.15513864 2024-03-07,00:09:58.000,67,11144230,-795,0,1709770197,13046.44763078,133.5266643299983,54318.2110356 2024-03-07,00:09:59.000,67,11144268,-795,0,1709770198,13046.50152125999,133.54781172000366,54318.40667496001 2024-03-07,00:10:00.000,67,11144250,-795,0,1709770199,13046.54193911999,133.56190998000238,54318.46955904 2024-03-07,00:10:01.000,67,11144205,-795,0,1709770200,13046.555411739995,133.55486085000302,54318.413662080005 2024-03-07,00:10:02.000,67,11144287,-795,0,1709770201,13046.46110339999,133.58305737000046,54318.33680376001 2024-03-07,00:10:03.000,67,11144187,-795,0,1709770202,13046.42742185,133.56190998000238,54318.30186816 2024-03-07,00:10:04.000,67,11144254,-795,0,1709770203,13046.50825757,133.53371345999767,54318.44161056 2024-03-07,00:10:05.000,67,11144232,-795,0,1709770204,13046.44763078,133.55486085000302,54318.44859768 2024-03-07,00:10:06.000,67,11144240,-795,0,1709770205,13046.42068553999,133.53371345999767,54318.40667496001 2024-03-07,00:10:07.000,67,11144271,-795,0,1709770206,13046.36005874999,133.4773204200028,54318.31584240001 2024-03-07,00:10:08.000,67,11144246,-795,0,1709770207,13046.42742185,133.45617303000472,54318.48353328001 2024-03-07,00:10:09.000,67,11144187,-795,0,1709770208,13046.38026767999,133.42797651,54318.50449464001 2024-03-07,00:10:10.000,67,11144289,-795,0,1709770209,13046.292695649994,133.38568173000385,54318.2809068 2024-03-07,00:10:11.000,67,11144247,-795,0,1709770210,13046.292695649994,133.3645343399985,54318.32981664 2024-03-07,00:10:12.000,67,11144254,-795,0,1709770211,13046.265750409999,133.35748520999914,54318.32981664 2024-03-07,00:10:13.000,67,11144238,-795,0,1709770212,13046.27922302999,133.35043607999978,54318.37173936 2024-03-07,00:10:14.000,67,11144251,-795,0,1709770213,13046.265750409999,133.3292886900017,54318.45558480001 2024-03-07,00:10:15.000,67,11144274,-795,0,1709770214,13046.238805169989,133.33633782000106,54318.37173936 2024-03-07,00:10:16.000,67,11144269,-795,0,1709770215,13046.205123619999,133.33633782000106,54318.245971200005 2024-03-07,00:10:17.000,67,11144226,-795,0,1709770216,13046.245541479999,133.35748520999914,54318.39270072 2024-03-07,00:10:18.000,67,11144133,-795,0,1709770217,13046.157969449989,133.3786326000045,54318.06430608 2024-03-07,00:10:19.000,67,11144253,-795,0,1709770218,13046.198387309989,133.39977999000257,54318.350778 2024-03-07,00:10:20.000,67,11144228,-795,0,1709770219,13046.211859929994,133.46322216000408,54318.33680376001 2024-03-07,00:10:21.000,67,11144279,-795,0,1709770220,13046.131024209993,133.5125660699996,54318.27391968 2024-03-07,00:10:22.000,67,11144269,-795,0,1709770221,13046.164705759998,133.54781172000366,54318.2110356 2024-03-07,00:10:23.000,67,11144288,-795,0,1709770222,13046.178178379989,133.56895911000174,54318.343790880004 2024-03-07,00:10:24.000,67,11144243,-795,0,1709770223,13046.117551589989,133.6253521500039,54318.13417728 2024-03-07,00:10:25.000,67,11144217,-795,0,1709770224,13046.184914689999,133.70289258000412,54318.30186816 2024-03-07,00:10:26.000,67,11144276,-795,0,1709770225,13046.171442069994,133.70994171000348,54318.176100000004 2024-03-07,00:10:27.000,67,11144211,-795,0,1709770226,13046.178178379989,133.76633474999835,54318.14815152001 2024-03-07,00:10:28.000,67,11144233,-795,0,1709770227,13046.27922302999,133.69584345000476,54318.2809068 2024-03-07,00:10:29.000,67,11144226,-795,0,1709770228,13046.27922302999,133.74518736000027,54318.35776512001 2024-03-07,00:10:30.000,67,11144268,-795,0,1709770229,13046.34658613,133.70994171000348,54318.364752240006 2024-03-07,00:10:31.000,67,11144211,-795,0,1709770230,13046.34658613,133.7240399700022,54318.32282952 2024-03-07,00:10:32.000,67,11144266,-795,0,1709770231,13046.393740299995,133.6746960599994,54318.22500984 2024-03-07,00:10:33.000,67,11144197,-795,0,1709770232,13046.42742185,133.68174518999876,54318.350778 2024-03-07,00:10:34.000,67,11144260,-795,0,1709770233,13046.44089446999,133.60420475999854,54318.31584240001 2024-03-07,00:10:35.000,67,11144255,-795,0,1709770234,13046.40047660999,133.65354867000133,54318.31584240001 2024-03-07,00:10:36.000,67,11144242,-795,0,1709770235,13046.3263772,133.5407625900043,54318.16212576 2024-03-07,00:10:37.000,67,11144230,-795,0,1709770236,13046.36679506,133.5266643299983,54318.2110356 2024-03-07,00:10:38.000,67,11144232,-795,0,1709770237,13046.40047660999,133.5125660699996,54318.45558480001 2024-03-07,00:10:39.000,67,11144249,-795,0,1709770238,13046.333113509994,133.49141868000152,54318.45558480001 2024-03-07,00:10:40.000,67,11144235,-795,0,1709770239,13046.31964088999,133.4773204200028,54318.39968784 2024-03-07,00:10:41.000,67,11144215,-795,0,1709770240,13046.232068859994,133.44912389999809,54318.42763632 2024-03-07,00:10:42.000,67,11144291,-795,0,1709770241,13046.144496829998,133.44207476999873,54318.32282952 2024-03-07,00:10:43.000,67,11144201,-795,0,1709770242,13046.083870039998,133.42797651,54318.308855279996 2024-03-07,00:10:44.000,67,11144282,-795,0,1709770243,13046.104078969998,133.39977999000257,54318.38571360001 2024-03-07,00:10:45.000,67,11144272,-795,0,1709770244,13045.955880150002,133.42092738000065,54318.26693256001 2024-03-07,00:10:46.000,67,11144255,-795,0,1709770245,13045.962616459998,133.42797651,54318.35776512001 2024-03-07,00:10:47.000,67,11144271,-795,0,1709770246,13045.955880150002,133.46322216000408,54318.245971200005 2024-03-07,00:10:48.000,67,11144298,-795,0,1709770247,13046.003034319998,133.45617303000472,54318.45558480001 2024-03-07,00:10:49.000,67,11144203,-795,0,1709770248,13045.928934909993,133.4773204200028,54318.4206492 2024-03-07,00:10:50.000,67,11144253,-795,0,1709770249,13045.901989669997,133.47027129000344,54318.35776512001 2024-03-07,00:10:51.000,67,11144252,-795,0,1709770250,13045.827890259992,133.5407625900043,54318.22500984 2024-03-07,00:10:52.000,67,11144296,-795,0,1709770251,13045.908725979993,133.5266643299983,54318.21802272001 2024-03-07,00:10:53.000,67,11144230,-795,0,1709770252,13045.928934909993,133.53371345999767,54318.37173936 2024-03-07,00:10:54.000,67,11144231,-795,0,1709770253,13045.976089080003,133.54781172000366,54318.40667496001 2024-03-07,00:10:55.000,67,11144279,-795,0,1709770254,13045.955880150002,133.6112538899979,54318.343790880004 2024-03-07,00:10:56.000,67,11144221,-795,0,1709770255,13045.976089080003,133.6112538899979,54318.176100000004 2024-03-07,00:10:57.000,67,11144190,-795,0,1709770256,13046.003034319998,133.68174518999876,54318.343790880004 2024-03-07,00:10:58.000,67,11144274,-795,0,1709770257,13046.016506939988,133.6605978000007,54318.33680376001 2024-03-07,00:10:59.000,67,11144260,-795,0,1709770258,13046.036715869988,133.68174518999876,54318.350778 2024-03-07,00:11:00.000,67,11144237,-795,0,1709770259,13046.016506939988,133.68174518999876,54318.343790880004 2024-03-07,00:11:01.000,67,11144278,-795,0,1709770260,13045.976089080003,133.7240399700022,54318.22500984 2024-03-07,00:11:02.000,67,11144266,-795,0,1709770261,13046.003034319998,133.73108910000155,54318.16212576 2024-03-07,00:11:03.000,67,11144255,-795,0,1709770262,13046.016506939988,133.7733838799977,54318.23199696 2024-03-07,00:11:04.000,67,11144283,-795,0,1709770263,13046.009770629993,133.7381382300009,54318.12020304001 2024-03-07,00:11:05.000,67,11144198,-795,0,1709770264,13046.009770629993,133.68879431999812,54318.14815152001 2024-03-07,00:11:06.000,67,11144292,-795,0,1709770265,13045.935671220002,133.64649954000197,54317.94552504 2024-03-07,00:11:07.000,67,11144232,-795,0,1709770266,13045.881780739997,133.68879431999812,54317.92456368 2024-03-07,00:11:08.000,67,11144224,-795,0,1709770267,13045.901989669997,133.6112538899979,54317.910589440005 2024-03-07,00:11:09.000,67,11144277,-795,0,1709770268,13045.868308119992,133.6605978000007,54317.90360232001 2024-03-07,00:11:10.000,67,11144245,-795,0,1709770269,13045.955880150002,133.59715562999918,54318.00142200001 2024-03-07,00:11:11.000,67,11144249,-795,0,1709770270,13045.955880150002,133.59010649999982,54318.02238336001 2024-03-07,00:11:12.000,67,11144254,-795,0,1709770271,13045.955880150002,133.48436955000216,54317.8966152 2024-03-07,00:11:13.000,67,11144195,-795,0,1709770272,13045.928934909993,133.4138782500013,54317.88264096001 2024-03-07,00:11:14.000,67,11144208,-795,0,1709770273,13045.908725979993,133.2658465200002,54317.90360232001 2024-03-07,00:11:15.000,67,11144250,-795,0,1709770274,13045.922198599998,133.25174826000148,54317.99443488 2024-03-07,00:11:16.000,67,11144232,-795,0,1709770275,13045.881780739997,133.1812569600006,54317.8966152 2024-03-07,00:11:17.000,67,11144234,-795,0,1709770276,13045.807681329992,133.17420783000125,54317.826744 2024-03-07,00:11:18.000,67,11144269,-795,0,1709770277,13045.888517049993,133.1812569600006,54317.973473519996 2024-03-07,00:11:19.000,67,11144286,-795,0,1709770278,13045.915462290002,133.22355174000404,54318.11321592 2024-03-07,00:11:20.000,67,11144235,-795,0,1709770279,13045.969352769993,133.2024043499987,54318.127190160005 2024-03-07,00:11:21.000,67,11144146,-795,0,1709770280,13045.915462290002,133.17420783000125,54318.05731896 2024-03-07,00:11:22.000,67,11144290,-795,0,1709770281,13045.901989669997,133.13896218000446,54317.88264096001 2024-03-07,00:11:23.000,67,11144178,-795,0,1709770282,13045.922198599998,133.2024043499987,54318.01539624 2024-03-07,00:11:24.000,67,11144258,-795,0,1709770283,13045.942407529998,133.23765000000276,54318.15513864 2024-03-07,00:11:25.000,67,11144311,-795,0,1709770284,13045.814417640002,133.25879739000084,54317.84770536 2024-03-07,00:11:26.000,67,11144250,-795,0,1709770285,13045.848099189992,133.30814130000363,54318.09924168001 2024-03-07,00:11:27.000,67,11144249,-795,0,1709770286,13045.733581920002,133.35043607999978,54318.029370480006 2024-03-07,00:11:28.000,67,11144250,-795,0,1709770287,13045.787472399992,133.3927308600032,54318.14815152001 2024-03-07,00:11:29.000,67,11144178,-795,0,1709770288,13045.706636679992,133.40682912000193,54318.09225456 2024-03-07,00:11:30.000,67,11144252,-795,0,1709770289,13045.699900369997,133.40682912000193,54318.11321592 2024-03-07,00:11:31.000,67,11144268,-795,0,1709770290,13045.646009889992,133.43502563999937,54318.02238336001 2024-03-07,00:11:32.000,67,11144296,-795,0,1709770291,13045.592119410001,133.42797651,54317.93853792 2024-03-07,00:11:33.000,67,11144261,-795,0,1709770292,13045.605592029991,133.40682912000193,54318.07129320001 2024-03-07,00:11:34.000,67,11144267,-795,0,1709770293,13045.625800959991,133.42797651,54318.15513864 2024-03-07,00:11:35.000,67,11144278,-795,0,1709770294,13045.558437859996,133.3927308600032,54318.078280320005 2024-03-07,00:11:36.000,67,11144321,-795,0,1709770295,13045.571910480001,133.34338695000042,54317.95251216001 2024-03-07,00:11:37.000,67,11144241,-795,0,1709770296,13045.585383099991,133.35043607999978,54318.0363576 2024-03-07,00:11:38.000,67,11144288,-795,0,1709770297,13045.672955130001,133.28699390999827,54317.99443488 2024-03-07,00:11:39.000,67,11144259,-795,0,1709770298,13045.699900369997,133.20945347999805,54318.05033184001 2024-03-07,00:11:40.000,67,11144274,-795,0,1709770299,13045.753790850002,133.18830608999997,54318.04334472 2024-03-07,00:11:41.000,67,11144252,-795,0,1709770300,13045.767263469992,133.1812569600006,54318.02238336001 2024-03-07,00:11:42.000,67,11144294,-795,0,1709770301,13045.794208710002,133.13896218000446,54317.9664864 2024-03-07,00:11:43.000,67,11144302,-795,0,1709770302,13045.895253360002,133.15306044000317,54318.127190160005 2024-03-07,00:11:44.000,67,11144250,-795,0,1709770303,13045.955880150002,133.13191304999782,54318.008409120004 2024-03-07,00:11:45.000,67,11144216,-795,0,1709770304,13045.962616459998,133.16010957000253,54317.95251216001 2024-03-07,00:11:46.000,67,11144275,-795,0,1709770305,13045.922198599998,133.15306044000317,54317.73591144001 2024-03-07,00:11:47.000,67,11144249,-795,0,1709770306,13045.969352769993,133.21650261000468,54317.79879552 2024-03-07,00:11:48.000,67,11144285,-795,0,1709770307,13046.090606349993,133.21650261000468,54317.87565384 2024-03-07,00:11:49.000,67,11144283,-795,0,1709770308,13046.070397419993,133.24469913000212,54317.83373112001 2024-03-07,00:11:50.000,67,11144288,-795,0,1709770309,13046.198387309989,133.27289564999955,54317.92456368 2024-03-07,00:11:51.000,67,11144289,-795,0,1709770310,13046.144496829998,133.34338695000042,54317.91757656 2024-03-07,00:11:52.000,67,11144254,-795,0,1709770311,13046.110815279993,133.3786326000045,54317.742898560005 2024-03-07,00:11:53.000,67,11144230,-795,0,1709770312,13046.117551589989,133.3786326000045,54317.87565384 2024-03-07,00:11:54.000,67,11144203,-795,0,1709770313,13046.056924799988,133.3927308600032,54317.575207680005 2024-03-07,00:11:55.000,67,11144274,-795,0,1709770314,13046.104078969998,133.43502563999937,54317.88962808 2024-03-07,00:11:56.000,67,11144285,-795,0,1709770315,13046.063661109998,133.40682912000193,54317.94552504 2024-03-07,00:11:57.000,67,11144263,-795,0,1709770316,13045.949143839993,133.40682912000193,54317.77084704 2024-03-07,00:11:58.000,67,11144241,-795,0,1709770317,13045.962616459998,133.4138782500013,54317.77783416 2024-03-07,00:11:59.000,67,11144246,-795,0,1709770318,13045.955880150002,133.4138782500013,54317.98046064001 2024-03-07,00:12:00.000,67,11144248,-795,0,1709770319,13045.922198599998,133.3292886900017,54317.95251216001 2024-03-07,00:12:01.000,67,11144222,-795,0,1709770320,13045.854835500002,133.31519043000299,54317.840718240004 2024-03-07,00:12:02.000,67,11144269,-795,0,1709770321,13045.807681329992,133.21650261000468,54317.84770536 2024-03-07,00:12:03.000,67,11144242,-795,0,1709770322,13045.807681329992,133.20945347999805,54317.861679600006 2024-03-07,00:12:04.000,67,11144251,-795,0,1709770323,13045.848099189992,133.16010957000253,54317.98046064001 2024-03-07,00:12:05.000,67,11144246,-795,0,1709770324,13045.794208710002,133.13191304999782,54317.973473519996 2024-03-07,00:12:06.000,67,11144250,-795,0,1709770325,13045.800945019997,133.11076565999974,54317.973473519996 2024-03-07,00:12:07.000,67,11144220,-795,0,1709770326,13045.773999780002,133.0684708800036,54317.861679600006 2024-03-07,00:12:08.000,67,11144280,-795,0,1709770327,13045.868308119992,133.08961827000167,54318.06430608 2024-03-07,00:12:09.000,67,11144241,-795,0,1709770328,13045.834626570002,133.0825691400023,54318.06430608 2024-03-07,00:12:10.000,67,11144284,-795,0,1709770329,13045.895253360002,133.10371653000038,54317.9664864 2024-03-07,00:12:11.000,67,11144238,-795,0,1709770330,13045.848099189992,133.15306044000317,54317.88264096001 2024-03-07,00:12:12.000,67,11144296,-795,0,1709770331,13045.827890259992,133.1671587000019,54317.73591144001 2024-03-07,00:12:13.000,67,11144291,-795,0,1709770332,13046.009770629993,133.18830608999997,54318.06430608 2024-03-07,00:12:14.000,67,11144300,-795,0,1709770333,13046.029979559993,133.2306008700034,54318.06430608 2024-03-07,00:12:15.000,67,11144253,-795,0,1709770334,13046.036715869988,133.2799447799989,54318.1062288 2024-03-07,00:12:16.000,67,11144276,-795,0,1709770335,13046.063661109998,133.2940430400049,54317.98744776 2024-03-07,00:12:17.000,67,11144256,-795,0,1709770336,13046.090606349993,133.34338695000042,54318.09924168001 2024-03-07,00:12:18.000,67,11144281,-795,0,1709770337,13046.144496829998,133.39977999000257,54318.11321592 2024-03-07,00:12:19.000,67,11144279,-795,0,1709770338,13046.191650999994,133.45617303000472,54318.11321592 2024-03-07,00:12:20.000,67,11144237,-795,0,1709770339,13046.218596239989,133.44912389999809,54318.08526744 2024-03-07,00:12:21.000,67,11144281,-795,0,1709770340,13046.144496829998,133.48436955000216,54318.09225456 2024-03-07,00:12:22.000,67,11144277,-795,0,1709770341,13046.198387309989,133.5125660699996,54318.02238336001 2024-03-07,00:12:23.000,67,11144280,-795,0,1709770342,13046.238805169989,133.51961519999895,54318.294881040005 2024-03-07,00:12:24.000,67,11144267,-795,0,1709770343,13046.191650999994,133.5266643299983,54318.245971200005 2024-03-07,00:12:25.000,67,11144201,-795,0,1709770344,13046.151233139994,133.53371345999767,54318.16212576 2024-03-07,00:12:26.000,67,11144264,-795,0,1709770345,13046.016506939988,133.49846781000088,54318.05731896 2024-03-07,00:12:27.000,67,11144251,-795,0,1709770346,13046.036715869988,133.4773204200028,54317.98046064001 2024-03-07,00:12:28.000,67,11144266,-795,0,1709770347,13045.989561699993,133.42797651,54317.8966152 2024-03-07,00:12:29.000,67,11144230,-795,0,1709770348,13046.003034319998,133.3645343399985,54318.11321592 2024-03-07,00:12:30.000,67,11144283,-795,0,1709770349,13046.063661109998,133.32223956000234,54318.12020304001 2024-03-07,00:12:31.000,67,11144261,-795,0,1709770350,13045.989561699993,133.30814130000363,54318.09225456 2024-03-07,00:12:32.000,67,11144276,-795,0,1709770351,13045.935671220002,133.28699390999827,54318.00142200001 2024-03-07,00:12:33.000,67,11144214,-795,0,1709770352,13045.868308119992,133.2940430400049,54317.92456368 2024-03-07,00:12:34.000,67,11144254,-795,0,1709770353,13045.908725979993,133.25879739000084,54318.029370480006 2024-03-07,00:12:35.000,67,11144237,-795,0,1709770354,13045.895253360002,133.25879739000084,54317.973473519996 2024-03-07,00:12:36.000,67,11144254,-795,0,1709770355,13045.908725979993,133.25879739000084,54318.0363576 2024-03-07,00:12:37.000,67,11144271,-795,0,1709770356,13045.881780739997,133.32223956000234,54318.02238336001 2024-03-07,00:12:38.000,67,11144259,-795,0,1709770357,13045.895253360002,133.31519043000299,54317.973473519996 2024-03-07,00:12:39.000,67,11144248,-795,0,1709770358,13045.875044430002,133.32223956000234,54317.93853792 2024-03-07,00:12:40.000,67,11144253,-795,0,1709770359,13045.949143839993,133.4138782500013,54317.9664864 2024-03-07,00:12:41.000,67,11144261,-795,0,1709770360,13045.942407529998,133.42797651,54318.00142200001 2024-03-07,00:12:42.000,67,11144266,-795,0,1709770361,13045.901989669997,133.49846781000088,54317.81975688 2024-03-07,00:12:43.000,67,11144288,-795,0,1709770362,13045.901989669997,133.51961519999895,54317.87565384 2024-03-07,00:12:44.000,67,11144255,-795,0,1709770363,13046.009770629993,133.6112538899979,54318.029370480006 2024-03-07,00:12:45.000,67,11144296,-795,0,1709770364,13046.003034319998,133.6394504100026,54318.141164399996 2024-03-07,00:12:46.000,67,11144288,-795,0,1709770365,13046.023243249998,133.69584345000476,54318.078280320005 2024-03-07,00:12:47.000,67,11144266,-795,0,1709770366,13045.996298010003,133.71699084000284,54318.02238336001 2024-03-07,00:12:48.000,67,11144261,-795,0,1709770367,13046.117551589989,133.7733838799977,54318.18308712 2024-03-07,00:12:49.000,67,11144216,-795,0,1709770368,13046.097342659988,133.7733838799977,54318.20404848 2024-03-07,00:12:50.000,67,11144283,-795,0,1709770369,13046.137760519989,133.7874821400037,54318.141164399996 2024-03-07,00:12:51.000,67,11144268,-795,0,1709770370,13046.110815279993,133.78043301000434,54318.09924168001 2024-03-07,00:12:52.000,67,11144259,-795,0,1709770371,13046.104078969998,133.7874821400037,54318.06430608 2024-03-07,00:12:53.000,67,11144302,-795,0,1709770372,13046.124287899998,133.7874821400037,54318.23199696 2024-03-07,00:12:54.000,67,11144282,-795,0,1709770373,13046.171442069994,133.76633474999835,54318.22500984 2024-03-07,00:12:55.000,67,11144271,-795,0,1709770374,13046.110815279993,133.7240399700022,54318.127190160005 2024-03-07,00:12:56.000,67,11144290,-795,0,1709770375,13046.063661109998,133.7240399700022,54318.01539624 2024-03-07,00:12:57.000,67,11144239,-795,0,1709770376,13046.077133729988,133.68879431999812,54318.11321592 2024-03-07,00:12:58.000,67,11144264,-795,0,1709770377,13046.029979559993,133.66764693000005,54318.08526744 2024-03-07,00:12:59.000,67,11144258,-795,0,1709770378,13045.982825389998,133.66764693000005,54318.13417728 2024-03-07,00:13:00.000,67,11144303,-795,0,1709770379,13045.935671220002,133.66764693000005,54318.078280320005 2024-03-07,00:13:01.000,67,11144283,-795,0,1709770380,13045.868308119992,133.6112538899979,54317.99443488 2024-03-07,00:13:02.000,67,11144252,-795,0,1709770381,13045.814417640002,133.61830302000453,54317.959499280005 2024-03-07,00:13:03.000,67,11144263,-795,0,1709770382,13045.814417640002,133.58305737000046,54318.07129320001 2024-03-07,00:13:04.000,67,11144290,-795,0,1709770383,13045.814417640002,133.56895911000174,54318.13417728 2024-03-07,00:13:05.000,67,11144272,-795,0,1709770384,13045.800945019997,133.54781172000366,54318.09225456 2024-03-07,00:13:06.000,67,11144292,-795,0,1709770385,13045.780736089997,133.59010649999982,54317.98046064001 2024-03-07,00:13:07.000,67,11144277,-795,0,1709770386,13045.740318229997,133.56895911000174,54317.88962808 2024-03-07,00:13:08.000,67,11144288,-795,0,1709770387,13045.699900369997,133.58305737000046,54317.742898560005 2024-03-07,00:13:09.000,67,11144276,-795,0,1709770388,13045.854835500002,133.5760082400011,54318.029370480006 2024-03-07,00:13:10.000,67,11144220,-795,0,1709770389,13045.895253360002,133.58305737000046,54318.09225456 2024-03-07,00:13:11.000,67,11144225,-795,0,1709770390,13045.942407529998,133.59715562999918,54318.06430608 2024-03-07,00:13:12.000,67,11144327,-795,0,1709770391,13045.942407529998,133.6112538899979,54317.959499280005 2024-03-07,00:13:13.000,67,11144242,-795,0,1709770392,13045.989561699993,133.61830302000453,54317.98744776 2024-03-07,00:13:14.000,67,11144259,-795,0,1709770393,13046.009770629993,133.6394504100026,54318.02238336001 2024-03-07,00:13:15.000,67,11144288,-795,0,1709770394,13046.083870039998,133.63240128000325,54318.04334472 2024-03-07,00:13:16.000,67,11144285,-795,0,1709770395,13046.090606349993,133.69584345000476,54317.91757656 2024-03-07,00:13:17.000,67,11144286,-795,0,1709770396,13046.083870039998,133.66764693000005,54317.910589440005 2024-03-07,00:13:18.000,67,11144268,-795,0,1709770397,13046.171442069994,133.6746960599994,54318.06430608 2024-03-07,00:13:19.000,67,11144266,-795,0,1709770398,13046.265750409999,133.6605978000007,54318.19007424001 2024-03-07,00:13:20.000,67,11144272,-795,0,1709770399,13046.25901409999,133.6605978000007,54318.16212576 2024-03-07,00:13:21.000,67,11144241,-795,0,1709770400,13046.232068859994,133.61830302000453,54318.09225456 2024-03-07,00:13:22.000,67,11144263,-795,0,1709770401,13046.124287899998,133.63240128000325,54317.94552504 2024-03-07,00:13:23.000,67,11144209,-795,0,1709770402,13046.077133729988,133.6112538899979,54317.93853792 2024-03-07,00:13:24.000,67,11144263,-795,0,1709770403,13046.056924799988,133.64649954000197,54318.06430608 2024-03-07,00:13:25.000,67,11144333,-795,0,1709770404,13046.029979559993,133.6605978000007,54318.18308712 2024-03-07,00:13:26.000,67,11144290,-795,0,1709770405,13045.955880150002,133.66764693000005,54318.09225456 2024-03-07,00:13:27.000,67,11144278,-795,0,1709770406,13045.686427749992,133.59010649999982,54317.81276976001 2024-03-07,00:13:28.000,67,11144246,-795,0,1709770407,13045.794208710002,133.65354867000133,54318.09924168001 2024-03-07,00:13:29.000,67,11144116,-795,0,1709770408,13045.733581920002,133.66764693000005,54318.008409120004 2024-03-07,00:13:30.000,67,11144274,-795,0,1709770409,13045.666218819992,133.70289258000412,54318.01539624 2024-03-07,00:13:31.000,67,11144250,-795,0,1709770410,13045.565174169991,133.7240399700022,54318.02238336001 2024-03-07,00:13:32.000,67,11144267,-795,0,1709770411,13045.46412951999,133.7381382300009,54317.81975688 2024-03-07,00:13:33.000,67,11144283,-795,0,1709770412,13045.49107476,133.7381382300009,54317.88962808 2024-03-07,00:13:34.000,67,11144297,-795,0,1709770413,13045.55170155,133.73108910000155,54318.05033184001 2024-03-07,00:13:35.000,67,11144272,-795,0,1709770414,13045.538228929996,133.73108910000155,54317.98744776 2024-03-07,00:13:36.000,67,11144259,-795,0,1709770415,13045.592119410001,133.7381382300009,54318.008409120004 2024-03-07,00:13:37.000,67,11144233,-795,0,1709770416,13045.598855719996,133.7240399700022,54317.76385992001 2024-03-07,00:13:38.000,67,11144217,-795,0,1709770417,13045.679691439997,133.71699084000284,54317.81975688 2024-03-07,00:13:39.000,67,11144251,-795,0,1709770418,13045.773999780002,133.7381382300009,54317.79879552 2024-03-07,00:13:40.000,67,11144278,-795,0,1709770419,13045.868308119992,133.74518736000027,54317.92456368 2024-03-07,00:13:41.000,67,11144279,-795,0,1709770420,13045.881780739997,133.7240399700022,54317.86866672 2024-03-07,00:13:42.000,67,11144267,-795,0,1709770421,13045.895253360002,133.70289258000412,54317.805782639996 2024-03-07,00:13:43.000,67,11144288,-795,0,1709770422,13046.104078969998,133.66764693000005,54318.08526744 2024-03-07,00:13:44.000,67,11144266,-795,0,1709770423,13046.178178379989,133.66764693000005,54318.02238336001 2024-03-07,00:13:45.000,67,11144274,-795,0,1709770424,13046.151233139994,133.6112538899979,54318.0363576 2024-03-07,00:13:46.000,67,11144293,-795,0,1709770425,13046.097342659988,133.59715562999918,54317.90360232001 2024-03-07,00:13:47.000,67,11144190,-795,0,1709770426,13046.104078969998,133.56895911000174,54317.93155080001 2024-03-07,00:13:48.000,67,11144254,-795,0,1709770427,13046.137760519989,133.5125660699996,54317.98744776 2024-03-07,00:13:49.000,67,11144264,-795,0,1709770428,13046.110815279993,133.48436955000216,54317.9664864 2024-03-07,00:13:50.000,67,11144267,-795,0,1709770429,13046.090606349993,133.46322216000408,54317.98046064001 2024-03-07,00:13:51.000,67,11144285,-795,0,1709770430,13046.083870039998,133.44207476999873,54318.00142200001 2024-03-07,00:13:52.000,67,11144269,-795,0,1709770431,13045.942407529998,133.40682912000193,54317.83373112001 2024-03-07,00:13:53.000,67,11144208,-795,0,1709770432,13045.955880150002,133.3786326000045,54317.959499280005 2024-03-07,00:13:54.000,67,11144290,-795,0,1709770433,13045.901989669997,133.35748520999914,54317.93155080001 2024-03-07,00:13:55.000,67,11144256,-795,0,1709770434,13045.767263469992,133.3786326000045,54317.58918192 2024-03-07,00:13:56.000,67,11144271,-795,0,1709770435,13045.841362879997,133.3927308600032,54317.805782639996 2024-03-07,00:13:57.000,67,11144241,-795,0,1709770436,13045.747054539992,133.38568173000385,54317.575207680005 2024-03-07,00:13:58.000,67,11144239,-795,0,1709770437,13045.827890259992,133.42797651,54317.826744 2024-03-07,00:13:59.000,67,11144303,-795,0,1709770438,13045.868308119992,133.45617303000472,54317.91757656 2024-03-07,00:14:00.000,67,11144308,-795,0,1709770439,13045.881780739997,133.48436955000216,54317.8966152 2024-03-07,00:14:01.000,67,11144266,-795,0,1709770440,13045.881780739997,133.50551694000023,54317.86866672 2024-03-07,00:14:02.000,67,11144277,-795,0,1709770441,13045.800945019997,133.53371345999767,54317.68001448 2024-03-07,00:14:03.000,67,11144285,-795,0,1709770442,13045.800945019997,133.55486085000302,54317.742898560005 2024-03-07,00:14:04.000,67,11144275,-795,0,1709770443,13045.861571809997,133.56190998000238,54317.742898560005 2024-03-07,00:14:05.000,67,11144278,-795,0,1709770444,13045.922198599998,133.63240128000325,54317.88962808 2024-03-07,00:14:06.000,67,11144307,-795,0,1709770445,13045.922198599998,133.6394504100026,54317.81975688 2024-03-07,00:14:07.000,67,11144307,-795,0,1709770446,13045.928934909993,133.6746960599994,54317.81276976001 2024-03-07,00:14:08.000,67,11144267,-795,0,1709770447,13046.009770629993,133.65354867000133,54317.93853792 2024-03-07,00:14:09.000,67,11143975,-795,0,1709770448,13046.009770629993,133.66764693000005,54317.85469248001 2024-03-07,00:14:10.000,67,11144326,-795,0,1709770449,13045.949143839993,133.70289258000412,54317.861679600006 2024-03-07,00:14:11.000,67,11144295,-795,0,1709770450,13045.922198599998,133.64649954000197,54317.74988568 2024-03-07,00:14:12.000,67,11144250,-795,0,1709770451,13045.861571809997,133.6394504100026,54317.54725920001 2024-03-07,00:14:13.000,67,11144262,-795,0,1709770452,13046.023243249998,133.6112538899979,54317.88962808 2024-03-07,00:14:14.000,67,11144268,-795,0,1709770453,13046.036715869988,133.58305737000046,54317.92456368 2024-03-07,00:14:15.000,67,11144277,-795,0,1709770454,13046.063661109998,133.5266643299983,54317.87565384 2024-03-07,00:14:16.000,67,11144304,-795,0,1709770455,13046.036715869988,133.54781172000366,54317.840718240004 2024-03-07,00:14:17.000,67,11144268,-795,0,1709770456,13046.050188489993,133.44207476999873,54317.72892432 2024-03-07,00:14:18.000,67,11144253,-795,0,1709770457,13046.083870039998,133.4138782500013,54317.693988720006 2024-03-07,00:14:19.000,67,11144292,-795,0,1709770458,13046.144496829998,133.3786326000045,54317.81276976001 2024-03-07,00:14:20.000,67,11144274,-795,0,1709770459,13046.117551589989,133.32223956000234,54317.78482128001 2024-03-07,00:14:21.000,67,11144301,-795,0,1709770460,13046.090606349993,133.34338695000042,54317.68700160001 2024-03-07,00:14:22.000,67,11144257,-795,0,1709770461,13046.070397419993,133.2940430400049,54317.638091759996 2024-03-07,00:14:23.000,67,11144289,-795,0,1709770462,13046.164705759998,133.2658465200002,54317.87565384 2024-03-07,00:14:24.000,67,11144272,-795,0,1709770463,13046.077133729988,133.2799447799989,54317.79879552 2024-03-07,00:14:25.000,67,11144294,-795,0,1709770464,13046.110815279993,133.2940430400049,54317.88962808 2024-03-07,00:14:26.000,67,11144275,-795,0,1709770465,13046.056924799988,133.30814130000363,54317.826744 2024-03-07,00:14:27.000,67,11144231,-795,0,1709770466,13046.029979559993,133.34338695000042,54317.78482128001 2024-03-07,00:14:28.000,67,11144277,-795,0,1709770467,13045.949143839993,133.3786326000045,54317.64507888001 2024-03-07,00:14:29.000,67,11144281,-795,0,1709770468,13046.003034319998,133.44912389999809,54317.7219372 2024-03-07,00:14:30.000,67,11144302,-795,0,1709770469,13046.056924799988,133.49846781000088,54317.86866672 2024-03-07,00:14:31.000,67,11144246,-795,0,1709770470,13045.928934909993,133.5266643299983,54317.56822056001 2024-03-07,00:14:32.000,67,11144294,-795,0,1709770471,13046.083870039998,133.56895911000174,54317.81276976001 2024-03-07,00:14:33.000,67,11144226,-795,0,1709770472,13046.151233139994,133.65354867000133,54317.805782639996 2024-03-07,00:14:34.000,67,11144307,-795,0,1709770473,13046.184914689999,133.6112538899979,54317.76385992001 2024-03-07,00:14:35.000,67,11144313,-795,0,1709770474,13046.178178379989,133.6746960599994,54317.742898560005 2024-03-07,00:14:36.000,67,11144317,-795,0,1709770475,13046.164705759998,133.6746960599994,54317.56123344 2024-03-07,00:14:37.000,67,11144252,-795,0,1709770476,13046.191650999994,133.71699084000284,54317.47738800001 2024-03-07,00:14:38.000,67,11144251,-795,0,1709770477,13046.34658613,133.66764693000005,54317.7219372 2024-03-07,00:14:39.000,67,11144253,-795,0,1709770478,13046.252277789994,133.66764693000005,54317.61713040001 2024-03-07,00:14:40.000,67,11144252,-795,0,1709770479,13046.245541479999,133.6394504100026,54317.65905312 2024-03-07,00:14:41.000,67,11144220,-795,0,1709770480,13046.131024209993,133.66764693000005,54317.624117520005 2024-03-07,00:14:42.000,67,11144256,-795,0,1709770481,13046.036715869988,133.68174518999876,54317.55424632 2024-03-07,00:14:43.000,67,11144202,-795,0,1709770482,13045.982825389998,133.70994171000348,54317.505336480004 2024-03-07,00:14:44.000,67,11144298,-795,0,1709770483,13045.949143839993,133.6746960599994,54317.673027360004 2024-03-07,00:14:45.000,67,11144260,-795,0,1709770484,13045.861571809997,133.6746960599994,54317.624117520005 2024-03-07,00:14:46.000,67,11144277,-795,0,1709770485,13045.800945019997,133.59715562999918,54317.58918192 2024-03-07,00:14:47.000,67,11144298,-795,0,1709770486,13045.706636679992,133.51961519999895,54317.70097584 2024-03-07,00:14:48.000,67,11144256,-795,0,1709770487,13045.787472399992,133.37158346999786,54317.59616904001 2024-03-07,00:14:49.000,67,11144189,-795,0,1709770488,13045.908725979993,133.3292886900017,54317.58918192 2024-03-07,00:14:50.000,67,11144294,-795,0,1709770489,13046.016506939988,133.3292886900017,54317.68001448 2024-03-07,00:14:51.000,67,11144247,-795,0,1709770490,13045.949143839993,133.44912389999809,54317.61713040001 2024-03-07,00:14:52.000,67,11144291,-795,0,1709770491,13045.908725979993,133.43502563999937,54317.56822056001 2024-03-07,00:14:53.000,67,11144249,-795,0,1709770492,13045.881780739997,133.42797651,54317.652066 2024-03-07,00:14:54.000,67,11144302,-795,0,1709770493,13046.063661109998,133.47027129000344,54317.81975688 2024-03-07,00:14:55.000,67,11144265,-795,0,1709770494,13046.083870039998,133.45617303000472,54317.76385992001 2024-03-07,00:14:56.000,67,11144295,-795,0,1709770495,13046.124287899998,133.39977999000257,54317.791808400005 2024-03-07,00:14:57.000,67,11144232,-795,0,1709770496,13046.077133729988,133.4138782500013,54317.61014328 2024-03-07,00:14:58.000,67,11144216,-795,0,1709770497,13046.178178379989,133.3645343399985,54317.71495008001 2024-03-07,00:14:59.000,67,11144279,-795,0,1709770498,13046.211859929994,133.40682912000193,54317.79879552 2024-03-07,00:15:00.000,67,11144289,-795,0,1709770499,13046.272486719994,133.35748520999914,54317.826744 2024-03-07,00:15:01.000,67,11144278,-795,0,1709770500,13046.25901409999,133.4138782500013,54317.81975688 2024-03-07,00:15:02.000,67,11144246,-795,0,1709770501,13046.333113509994,133.44912389999809,54317.742898560005 2024-03-07,00:15:03.000,67,11144278,-795,0,1709770502,13046.44763078,133.4773204200028,54317.973473519996 2024-03-07,00:15:04.000,67,11144242,-795,0,1709770503,13046.44089446999,133.46322216000408,54317.959499280005 2024-03-07,00:15:05.000,67,11144287,-795,0,1709770504,13046.393740299995,133.5125660699996,54317.88264096001 2024-03-07,00:15:06.000,67,11144280,-795,0,1709770505,13046.36005874999,133.54781172000366,54317.840718240004 2024-03-07,00:15:07.000,67,11144271,-795,0,1709770506,13046.306168269999,133.63240128000325,54317.85469248001 2024-03-07,00:15:08.000,67,11144273,-795,0,1709770507,13046.312904579994,133.66764693000005,54317.959499280005 2024-03-07,00:15:09.000,67,11144255,-795,0,1709770508,13046.225332549999,133.7733838799977,54317.94552504 2024-03-07,00:15:10.000,67,11144260,-795,0,1709770509,13046.211859929994,133.78043301000434,54317.95251216001 2024-03-07,00:15:11.000,67,11144287,-795,0,1709770510,13046.117551589989,133.85092430999794,54317.85469248001 2024-03-07,00:15:12.000,67,11144280,-795,0,1709770511,13046.083870039998,133.89321909000137,54317.78482128001 2024-03-07,00:15:13.000,67,11144201,-795,0,1709770512,13046.056924799988,133.94256300000416,54317.8966152 2024-03-07,00:15:14.000,67,11144266,-755,0,1709770513,13046.016506939988,133.92846473999816,54317.861679600006 2024-03-07,00:15:15.000,67,11144234,-795,0,1709770514,13045.976089080003,133.97780865000095,54317.8966152 2024-03-07,00:15:16.000,67,11144218,-795,0,1709770515,13045.875044430002,133.92846473999816,54317.88264096001 2024-03-07,00:15:17.000,67,11144259,-795,0,1709770516,13045.794208710002,133.90026822000073,54317.742898560005 2024-03-07,00:15:18.000,67,11144256,-795,0,1709770517,13045.841362879997,133.91436647999944,54317.826744 2024-03-07,00:15:19.000,67,11144234,-795,0,1709770518,13045.868308119992,133.84387517999858,54317.95251216001 2024-03-07,00:15:20.000,67,11144268,-795,0,1709770519,13045.895253360002,133.7733838799977,54317.87565384 2024-03-07,00:15:21.000,67,11144254,-795,0,1709770520,13045.888517049993,133.75223648999963,54317.87565384 2024-03-07,00:15:22.000,67,11144282,-795,0,1709770521,13045.908725979993,133.63240128000325,54317.71495008001 2024-03-07,00:15:23.000,67,11144236,-795,0,1709770522,13045.881780739997,133.6253521500039,54317.68700160001 2024-03-07,00:15:24.000,67,11144300,-795,0,1709770523,13045.989561699993,133.54781172000366,54317.77783416 2024-03-07,00:15:25.000,67,11144291,-795,0,1709770524,13045.928934909993,133.51961519999895,54317.72892432 2024-03-07,00:15:26.000,67,11144285,-795,0,1709770525,13046.009770629993,133.44207476999873,54317.652066 2024-03-07,00:15:27.000,67,11144244,-795,0,1709770526,13046.097342659988,133.38568173000385,54317.70097584 2024-03-07,00:15:28.000,67,11144282,-795,0,1709770527,13046.198387309989,133.34338695000042,54317.88962808 2024-03-07,00:15:29.000,67,11144276,-795,0,1709770528,13046.110815279993,133.30814130000363,54317.505336480004 2024-03-07,00:15:30.000,67,11144260,-795,0,1709770529,13046.178178379989,133.35748520999914,54317.693988720006 2024-03-07,00:15:31.000,67,11144291,-795,0,1709770530,13046.205123619999,133.33633782000106,54317.76385992001 2024-03-07,00:15:32.000,67,11144259,-795,0,1709770531,13046.184914689999,133.3645343399985,54317.71495008001 2024-03-07,00:15:33.000,67,11144236,-795,0,1709770532,13046.245541479999,133.3927308600032,54317.94552504 2024-03-07,00:15:34.000,67,11144280,-795,0,1709770533,13046.265750409999,133.44912389999809,54317.88962808 2024-03-07,00:15:35.000,67,11144304,-795,0,1709770534,13046.218596239989,133.49846781000088,54317.85469248001 2024-03-07,00:15:36.000,67,11144315,-795,0,1709770535,13046.211859929994,133.5125660699996,54317.742898560005 2024-03-07,00:15:37.000,67,11144284,-795,0,1709770536,13046.191650999994,133.59010649999982,54317.88264096001 2024-03-07,00:15:38.000,67,11144282,-795,0,1709770537,13046.191650999994,133.66764693000005,54317.88962808 2024-03-07,00:15:39.000,67,11144292,-795,0,1709770538,13046.151233139994,133.69584345000476,54317.91757656 2024-03-07,00:15:40.000,67,11144271,-795,0,1709770539,13046.157969449989,133.7381382300009,54317.88962808 2024-03-07,00:15:41.000,67,11144247,-795,0,1709770540,13046.110815279993,133.7733838799977,54317.87565384 2024-03-07,00:15:42.000,67,11144241,-795,0,1709770541,13046.110815279993,133.79453127000306,54317.861679600006 2024-03-07,00:15:43.000,67,11144304,-795,0,1709770542,13046.110815279993,133.82977691999986,54318.008409120004 2024-03-07,00:15:44.000,67,11144335,-795,0,1709770543,13046.117551589989,133.82977691999986,54318.00142200001 2024-03-07,00:15:45.000,67,11144262,-795,0,1709770544,13046.144496829998,133.85797344000457,54318.00142200001 2024-03-07,00:15:46.000,67,11144276,-795,0,1709770545,13046.090606349993,133.86502257000393,54317.79879552 2024-03-07,00:15:47.000,67,11144274,-795,0,1709770546,13046.070397419993,133.82977691999986,54317.88962808 2024-03-07,00:15:48.000,67,11144287,-795,0,1709770547,13046.151233139994,133.80158040000242,54317.98046064001 2024-03-07,00:15:49.000,67,11144280,-795,0,1709770548,13046.191650999994,133.7874821400037,54317.9664864 2024-03-07,00:15:50.000,67,11144282,-795,0,1709770549,13046.198387309989,133.79453127000306,54317.98744776 2024-03-07,00:15:51.000,67,11144240,-795,0,1709770550,13046.178178379989,133.78043301000434,54317.92456368 2024-03-07,00:15:52.000,67,11144326,-795,0,1709770551,13046.191650999994,133.74518736000027,54317.72892432 2024-03-07,00:15:53.000,67,11144252,-795,0,1709770552,13046.225332549999,133.7381382300009,54317.791808400005 2024-03-07,00:15:54.000,67,11144267,-795,0,1709770553,13046.211859929994,133.7733838799977,54317.87565384 2024-03-07,00:15:55.000,67,11144297,-795,0,1709770554,13046.184914689999,133.759285619999,54317.92456368 2024-03-07,00:15:56.000,67,11144241,-795,0,1709770555,13046.131024209993,133.76633474999835,54317.70097584 2024-03-07,00:15:57.000,67,11144254,-795,0,1709770556,13046.070397419993,133.82977691999986,54317.77084704 2024-03-07,00:15:58.000,67,11144262,-795,0,1709770557,13046.171442069994,133.85092430999794,54317.91757656 2024-03-07,00:15:59.000,67,11144295,-795,0,1709770558,13046.178178379989,133.886169960002,54317.94552504 2024-03-07,00:16:00.000,67,11144254,-795,0,1709770559,13046.131024209993,133.91436647999944,54317.910589440005 2024-03-07,00:16:01.000,67,11144262,-795,0,1709770560,13046.097342659988,133.91436647999944,54317.86866672 2024-03-07,00:16:02.000,67,11144257,-795,0,1709770561,13046.070397419993,133.92846473999816,54317.70097584 2024-03-07,00:16:03.000,67,11144236,-795,0,1709770562,13046.023243249998,133.96371039000223,54317.73591144001 2024-03-07,00:16:04.000,67,11144263,-795,0,1709770563,13046.077133729988,134.0060051699984,54317.74988568 2024-03-07,00:16:05.000,67,11144302,-795,0,1709770564,13046.043452179998,134.0060051699984,54317.85469248001 2024-03-07,00:16:06.000,67,11144265,-795,0,1709770565,13045.976089080003,134.02010343000438,54317.61014328 2024-03-07,00:16:07.000,67,11144301,-795,0,1709770566,13046.077133729988,133.94961213000352,54317.66604024001 2024-03-07,00:16:08.000,67,11144301,-795,0,1709770567,13046.043452179998,133.9355138700048,54317.652066 2024-03-07,00:16:09.000,67,11144266,-795,0,1709770568,13046.144496829998,133.87912083000265,54317.94552504 2024-03-07,00:16:10.000,67,11144288,-795,0,1709770569,13046.137760519989,133.83682604999922,54317.88264096001 2024-03-07,00:16:11.000,67,11144270,-795,0,1709770570,13046.144496829998,133.7733838799977,54317.805782639996 2024-03-07,00:16:12.000,67,11144336,-795,0,1709770571,13046.097342659988,133.70994171000348,54317.77084704 2024-03-07,00:16:13.000,67,11144326,-715,0,1709770572,13046.131024209993,133.68879431999812,54317.81276976001 2024-03-07,00:16:14.000,67,11144277,-795,0,1709770573,13046.131024209993,133.6253521500039,54317.71495008001 2024-03-07,00:16:15.000,67,11144311,-795,0,1709770574,13046.312904579994,133.5407625900043,54317.973473519996 2024-03-07,00:16:16.000,67,11144262,-795,0,1709770575,13046.306168269999,133.5266643299983,54317.98046064001 2024-03-07,00:16:17.000,67,11144291,-795,0,1709770576,13046.29943195999,133.48436955000216,54317.71495008001 2024-03-07,00:16:18.000,67,11144261,-795,0,1709770577,13046.36679506,133.49141868000152,54317.805782639996 2024-03-07,00:16:19.000,67,11144305,-795,0,1709770578,13046.413949229995,133.4773204200028,54317.88962808 2024-03-07,00:16:20.000,67,11144306,-795,0,1709770579,13046.44089446999,133.47027129000344,54317.87565384 2024-03-07,00:16:21.000,67,11144237,-795,0,1709770580,13046.434158159995,133.49141868000152,54317.84770536 2024-03-07,00:16:22.000,67,11144276,-795,0,1709770581,13046.54867543,133.50551694000023,54317.88264096001 2024-03-07,00:16:23.000,67,11144295,-795,0,1709770582,13046.56888436,133.5407625900043,54317.973473519996 2024-03-07,00:16:24.000,67,11144279,-795,0,1709770583,13046.575620669995,133.59715562999918,54318.05731896 2024-03-07,00:16:25.000,67,11144283,-795,0,1709770584,13046.58235697999,133.59010649999982,54317.98744776 2024-03-07,00:16:26.000,67,11144278,-795,0,1709770585,13046.514993879995,133.6605978000007,54317.95251216001 2024-03-07,00:16:27.000,67,11144261,-795,0,1709770586,13046.454367089995,133.68879431999812,54317.9664864 2024-03-07,00:16:28.000,67,11144259,-795,0,1709770587,13046.46110339999,133.74518736000027,54318.01539624 2024-03-07,00:16:29.000,67,11144299,-795,0,1709770588,13046.40047660999,133.79453127000306,54318.0363576 2024-03-07,00:16:30.000,67,11144275,-795,0,1709770589,13046.306168269999,133.85797344000457,54317.861679600006 2024-03-07,00:16:31.000,67,11144258,-795,0,1709770590,13046.218596239989,133.83682604999922,54317.791808400005 2024-03-07,00:16:32.000,67,11144270,-795,0,1709770591,13046.191650999994,133.91436647999944,54317.742898560005 2024-03-07,00:16:33.000,67,11144260,-795,0,1709770592,13046.151233139994,133.87912083000265,54317.791808400005 2024-03-07,00:16:34.000,67,11144254,-795,0,1709770593,13046.050188489993,133.87912083000265,54317.81276976001 2024-03-07,00:16:35.000,67,11144302,-795,0,1709770594,13045.989561699993,133.8720717000033,54317.76385992001 2024-03-07,00:16:36.000,67,11144263,-795,0,1709770595,13045.922198599998,133.85092430999794,54317.624117520005 2024-03-07,00:16:37.000,67,11144308,-795,0,1709770596,13045.854835500002,133.82977691999986,54317.575207680005 2024-03-07,00:16:38.000,67,11144267,-795,0,1709770597,13046.009770629993,133.7733838799977,54317.7568728 2024-03-07,00:16:39.000,67,11144268,-795,0,1709770598,13045.908725979993,133.69584345000476,54317.56123344 2024-03-07,00:16:40.000,67,11144274,-795,0,1709770599,13046.050188489993,133.6605978000007,54317.71495008001 2024-03-07,00:16:41.000,67,11144224,-795,0,1709770600,13046.070397419993,133.5760082400011,54317.7219372 2024-03-07,00:16:42.000,67,11144272,-795,0,1709770601,13046.063661109998,133.5125660699996,54317.58918192 2024-03-07,00:16:43.000,67,11144213,-795,0,1709770602,13046.110815279993,133.43502563999937,54317.505336480004 2024-03-07,00:16:44.000,67,11144228,-795,0,1709770603,13046.178178379989,133.38568173000385,54317.72892432 2024-03-07,00:16:45.000,67,11144283,-795,0,1709770604,13046.232068859994,133.40682912000193,54317.70796296 2024-03-07,00:16:46.000,67,11144272,-795,0,1709770605,13046.252277789994,133.35748520999914,54317.58918192 2024-03-07,00:16:47.000,67,11144265,-795,0,1709770606,13046.38700399,133.34338695000042,54317.77783416 2024-03-07,00:16:48.000,67,11144244,-795,0,1709770607,13046.44763078,133.32223956000234,54317.791808400005 2024-03-07,00:16:49.000,67,11144233,-795,0,1709770608,13046.36679506,133.3292886900017,54317.575207680005 2024-03-07,00:16:50.000,67,11144294,-795,0,1709770609,13046.52173018999,133.32223956000234,54317.93853792 2024-03-07,00:16:51.000,67,11144267,-795,0,1709770610,13046.48804864,133.35748520999914,54317.77084704 2024-03-07,00:16:52.000,67,11144266,-795,0,1709770611,13046.434158159995,133.3292886900017,54317.68700160001 2024-03-07,00:16:53.000,67,11144285,-795,0,1709770612,13046.535202809995,133.4138782500013,54317.93155080001 2024-03-07,00:16:54.000,67,11144279,-795,0,1709770613,13046.595829599995,133.42797651,54317.9664864 2024-03-07,00:16:55.000,67,11144284,-795,0,1709770614,13046.535202809995,133.51961519999895,54317.92456368 2024-03-07,00:16:56.000,67,11144303,-795,0,1709770615,13046.514993879995,133.50551694000023,54317.76385992001 2024-03-07,00:16:57.000,67,11144231,-795,0,1709770616,13046.48804864,133.55486085000302,54317.959499280005 2024-03-07,00:16:58.000,67,11144230,-795,0,1709770617,13046.46783971,133.59010649999982,54317.84770536 2024-03-07,00:16:59.000,67,11144288,-795,0,1709770618,13046.494784949995,133.6253521500039,54317.9664864 2024-03-07,00:17:00.000,67,11144295,-795,0,1709770619,13046.514993879995,133.5760082400011,54317.8966152 2024-03-07,00:17:01.000,67,11144286,-795,0,1709770620,13046.42068553999,133.58305737000046,54317.826744 2024-03-07,00:17:02.000,67,11144271,-795,0,1709770621,13046.44763078,133.49141868000152,54317.68001448 2024-03-07,00:17:03.000,67,11144286,-795,0,1709770622,13046.353322439994,133.38568173000385,54317.63110464 2024-03-07,00:17:04.000,67,11144259,-795,0,1709770623,13046.205123619999,133.3645343399985,54317.73591144001 2024-03-07,00:17:05.000,67,11144235,-795,0,1709770624,13046.077133729988,133.48436955000216,54317.63110464 2024-03-07,00:17:06.000,67,11144313,-795,0,1709770625,13046.090606349993,133.53371345999767,54317.68001448 2024-03-07,00:17:07.000,67,11144305,-795,0,1709770626,13046.050188489993,133.5266643299983,54317.54027208 2024-03-07,00:17:08.000,67,11144254,-795,0,1709770627,13046.097342659988,133.42092738000065,54317.54027208 2024-03-07,00:17:09.000,67,11144288,-795,0,1709770628,13046.164705759998,133.39977999000257,54317.72892432 2024-03-07,00:17:10.000,67,11144266,-795,0,1709770629,13046.205123619999,133.30109217000427,54317.7219372 2024-03-07,00:17:11.000,67,11144279,-795,0,1709770630,13046.211859929994,133.2658465200002,54317.71495008001 2024-03-07,00:17:12.000,67,11144285,-755,0,1709770631,13046.198387309989,133.22355174000404,54317.54725920001 2024-03-07,00:17:13.000,67,11144252,-795,0,1709770632,13046.211859929994,133.14601131000381,54317.54027208 2024-03-07,00:17:14.000,67,11144252,-795,0,1709770633,13046.29943195999,133.11076565999974,54317.526297840006 2024-03-07,00:17:15.000,67,11144295,-795,0,1709770634,13046.333113509994,133.14601131000381,54317.54725920001 2024-03-07,00:17:16.000,67,11144293,-795,0,1709770635,13046.333113509994,133.13191304999782,54317.38655544 2024-03-07,00:17:17.000,67,11144220,-715,0,1709770636,13046.36005874999,133.14601131000381,54317.36559408 2024-03-07,00:17:18.000,67,11144238,-795,0,1709770637,13046.52173018999,133.2024043499987,54317.526297840006 2024-03-07,00:17:19.000,67,11144283,-795,0,1709770638,13046.636247459996,133.25879739000084,54317.693988720006 2024-03-07,00:17:20.000,67,11144277,-795,0,1709770639,13046.69013794,133.35043607999978,54317.68700160001 2024-03-07,00:17:21.000,67,11144259,-795,0,1709770640,13046.764237349991,133.38568173000385,54317.693988720006 2024-03-07,00:17:22.000,67,11144229,-795,0,1709770641,13046.723819489991,133.45617303000472,54317.5123236 2024-03-07,00:17:23.000,67,11144278,-795,0,1709770642,13046.791182590001,133.50551694000023,54317.61713040001 2024-03-07,00:17:24.000,67,11144286,-795,0,1709770643,13046.872018310001,133.59715562999918,54317.805782639996 2024-03-07,00:17:25.000,67,11144302,-795,0,1709770644,13046.865281999992,133.65354867000133,54317.840718240004 2024-03-07,00:17:26.000,67,11144267,-795,0,1709770645,13046.892227240001,133.71699084000284,54317.81975688 2024-03-07,00:17:27.000,67,11144241,-795,0,1709770646,13046.858545689996,133.75223648999963,54317.65905312 2024-03-07,00:17:28.000,67,11144254,-795,0,1709770647,13046.872018310001,133.759285619999,54317.94552504 2024-03-07,00:17:29.000,67,11144225,-795,0,1709770648,13046.838336759996,133.80158040000242,54317.91757656 2024-03-07,00:17:30.000,67,11144276,-795,0,1709770649,13046.797918899996,133.7874821400037,54317.90360232001 2024-03-07,00:17:31.000,67,11144333,-795,0,1709770650,13046.60930222,133.81567866000114,54317.652066 2024-03-07,00:17:32.000,67,11144256,-795,0,1709770651,13046.535202809995,133.759285619999,54317.805782639996 2024-03-07,00:17:33.000,67,11144292,-795,0,1709770652,13046.50825757,133.64649954000197,54317.88264096001 2024-03-07,00:17:34.000,67,11144278,-795,0,1709770653,13046.56888436,133.60420475999854,54318.078280320005 2024-03-07,00:17:35.000,67,11144285,-795,0,1709770654,13046.42068553999,133.5266643299983,54318.02238336001 2024-03-07,00:17:36.000,67,11144301,-795,0,1709770655,13046.393740299995,133.47027129000344,54317.805782639996 2024-03-07,00:17:37.000,67,11144240,-795,0,1709770656,13046.353322439994,133.3786326000045,54317.87565384 2024-03-07,00:17:38.000,67,11144297,-795,0,1709770657,13046.353322439994,133.2658465200002,54317.83373112001 2024-03-07,00:17:39.000,67,11144266,-795,0,1709770658,13046.306168269999,133.19535521999933,54317.861679600006 2024-03-07,00:17:40.000,67,11144249,-795,0,1709770659,13046.265750409999,133.13191304999782,54317.805782639996 2024-03-07,00:17:41.000,67,11144299,-795,0,1709770660,13046.124287899998,133.04027435999888,54317.54725920001 2024-03-07,00:17:42.000,67,11144308,-795,0,1709770661,13046.218596239989,133.02617610000016,54317.70097584 2024-03-07,00:17:43.000,67,11144308,-795,0,1709770662,13046.312904579994,133.02617610000016,54317.76385992001 2024-03-07,00:17:44.000,67,11144311,-795,0,1709770663,13046.36005874999,133.01207784000144,54317.76385992001 2024-03-07,00:17:45.000,67,11144262,-795,0,1709770664,13046.3263772,133.03322522999952,54317.68001448 2024-03-07,00:17:46.000,67,11144262,-795,0,1709770665,13046.3263772,133.07552001000295,54317.505336480004 2024-03-07,00:17:47.000,67,11144261,-795,0,1709770666,13046.38700399,133.13896218000446,54317.56822056001 2024-03-07,00:17:48.000,67,11144312,-795,0,1709770667,13046.494784949995,133.19535521999933,54317.673027360004 2024-03-07,00:17:49.000,67,11144292,-795,0,1709770668,13046.555411739995,133.27289564999955,54317.70796296 2024-03-07,00:17:50.000,67,11144323,-795,0,1709770669,13046.62951115,133.35043607999978,54317.78482128001 2024-03-07,00:17:51.000,67,11144316,-795,0,1709770670,13046.64298376999,133.44912389999809,54317.74988568 2024-03-07,00:17:52.000,67,11144279,-795,0,1709770671,13046.64972008,133.53371345999767,54317.64507888001 2024-03-07,00:17:53.000,67,11144258,-795,0,1709770672,13046.717083179996,133.60420475999854,54317.70796296 2024-03-07,00:17:54.000,67,11144309,-795,0,1709770673,13046.75076473,133.69584345000476,54317.63110464 2024-03-07,00:17:55.000,67,11144266,-795,0,1709770674,13046.696874249996,133.7381382300009,54317.77783416 2024-03-07,00:17:56.000,67,11144309,-795,0,1709770675,13046.717083179996,133.80158040000242,54317.70796296 2024-03-07,00:17:57.000,67,11144317,-795,0,1709770676,13046.58909329,133.80862953000178,54317.56822056001 2024-03-07,00:17:58.000,67,11144316,-795,0,1709770677,13046.791182590001,133.7874821400037,54317.8966152 2024-03-07,00:17:59.000,67,11144225,-795,0,1709770678,13046.824864139991,133.759285619999,54317.910589440005 2024-03-07,00:18:00.000,67,11144298,-795,0,1709770679,13046.811391520001,133.7240399700022,54317.88962808 2024-03-07,00:18:01.000,67,11144303,-795,0,1709770680,13046.818127829996,133.70289258000412,54317.840718240004 2024-03-07,00:18:02.000,67,11144325,-795,0,1709770681,13046.75076473,133.65354867000133,54317.68700160001 2024-03-07,00:18:03.000,67,11144267,-795,0,1709770682,13046.764237349991,133.6112538899979,54317.652066 2024-03-07,00:18:04.000,67,11144304,-795,0,1709770683,13046.784446279991,133.54781172000366,54317.7219372 2024-03-07,00:18:05.000,67,11144285,-795,0,1709770684,13046.797918899996,133.40682912000193,54317.77084704 2024-03-07,00:18:06.000,67,11144278,-795,0,1709770685,13046.777709969996,133.35748520999914,54317.791808400005 2024-03-07,00:18:07.000,67,11144266,-795,0,1709770686,13046.757501039996,133.25879739000084,54317.72892432 2024-03-07,00:18:08.000,67,11144264,-795,0,1709770687,13046.69013794,133.17420783000125,54317.61713040001 2024-03-07,00:18:09.000,67,11144224,-795,0,1709770688,13046.696874249996,133.1178147899991,54317.66604024001 2024-03-07,00:18:10.000,67,11144259,-795,0,1709770689,13046.62951115,133.12486391999846,54317.66604024001 2024-03-07,00:18:11.000,67,11144286,-795,0,1709770690,13046.58235697999,133.06142175000423,54317.66604024001 2024-03-07,00:18:12.000,67,11144262,-795,0,1709770691,13046.54867543,133.02617610000016,54317.68001448 2024-03-07,00:18:13.000,67,11144291,-795,0,1709770692,13046.636247459996,133.04027435999888,54317.83373112001 2024-03-07,00:18:14.000,67,11144286,-795,0,1709770693,13046.56214804999,133.04027435999888,54317.86866672 2024-03-07,00:18:15.000,67,11144282,-795,0,1709770694,13046.555411739995,133.06142175000423,54317.87565384 2024-03-07,00:18:16.000,67,11144260,-795,0,1709770695,13046.50825757,133.08961827000167,54317.7219372 2024-03-07,00:18:17.000,67,11144312,-795,0,1709770696,13046.54867543,133.13191304999782,54317.81276976001 2024-03-07,00:18:18.000,67,11144311,-795,0,1709770697,13046.50825757,133.22355174000404,54317.840718240004 2024-03-07,00:18:19.000,67,11144292,-795,0,1709770698,13046.514993879995,133.23765000000276,54317.83373112001 2024-03-07,00:18:20.000,67,11144328,-795,0,1709770699,13046.535202809995,133.3292886900017,54317.840718240004 2024-03-07,00:18:21.000,67,11144325,-795,0,1709770700,13046.54867543,133.4138782500013,54317.76385992001 2024-03-07,00:18:22.000,67,11144265,-795,0,1709770701,13046.535202809995,133.46322216000408,54317.693988720006 2024-03-07,00:18:23.000,67,11144273,-795,0,1709770702,13046.555411739995,133.5125660699996,54317.8966152 2024-03-07,00:18:24.000,67,11144311,-795,0,1709770703,13046.60930222,133.58305737000046,54317.8966152 2024-03-07,00:18:25.000,67,11144282,-795,0,1709770704,13046.66319269999,133.6112538899979,54317.85469248001 2024-03-07,00:18:26.000,67,11144288,-795,0,1709770705,13046.58909329,133.64649954000197,54317.693988720006 2024-03-07,00:18:27.000,67,11144245,-795,0,1709770706,13046.66319269999,133.66764693000005,54317.742898560005 2024-03-07,00:18:28.000,67,11144284,-795,0,1709770707,13046.744028419991,133.70994171000348,54317.81975688 2024-03-07,00:18:29.000,67,11144322,-795,0,1709770708,13046.824864139991,133.70289258000412,54317.83373112001 2024-03-07,00:18:30.000,67,11144294,-795,0,1709770709,13046.838336759996,133.68174518999876,54317.910589440005 2024-03-07,00:18:31.000,67,11144305,-795,0,1709770710,13046.845073069991,133.66764693000005,54317.86866672 2024-03-07,00:18:32.000,67,11144260,-795,0,1709770711,13046.838336759996,133.6112538899979,54317.56123344 2024-03-07,00:18:33.000,67,11144250,-795,0,1709770712,13046.804655209991,133.58305737000046,54317.71495008001 2024-03-07,00:18:34.000,67,11144246,-795,0,1709770713,13046.919172479997,133.54781172000366,54317.81975688 2024-03-07,00:18:35.000,67,11144248,-755,0,1709770714,13046.885490929992,133.46322216000408,54317.77084704 2024-03-07,00:18:36.000,67,11144250,-795,0,1709770715,13046.885490929992,133.3927308600032,54317.693988720006 2024-03-07,00:18:37.000,67,11144301,-795,0,1709770716,13046.858545689996,133.30109217000427,54317.575207680005 2024-03-07,00:18:38.000,67,11144252,-795,0,1709770717,13046.797918899996,133.21650261000468,54317.56123344 2024-03-07,00:18:39.000,67,11144271,-795,0,1709770718,13046.878754619996,133.12486391999846,54317.83373112001 2024-03-07,00:18:40.000,67,11144283,-795,0,1709770719,13046.898963549997,133.09666740000102,54317.81276976001 2024-03-07,00:18:41.000,67,11144243,-795,0,1709770720,13046.865281999992,133.04027435999888,54317.79879552 2024-03-07,00:18:42.000,67,11144268,-795,0,1709770721,13046.764237349991,132.99797958000272,54317.638091759996 2024-03-07,00:18:43.000,67,11144224,-795,0,1709770722,13046.744028419991,133.02617610000016,54317.61713040001 2024-03-07,00:18:44.000,67,11144276,-795,0,1709770723,13046.7305558,133.02617610000016,54317.693988720006 2024-03-07,00:18:45.000,67,11144247,-795,0,1709770724,13046.68340162999,133.01207784000144,54317.693988720006 2024-03-07,00:18:46.000,67,11144297,-795,0,1709770725,13046.60256590999,133.0684708800036,54317.58918192 2024-03-07,00:18:47.000,67,11144309,-795,0,1709770726,13046.56214804999,133.11076565999974,54317.49834936001 2024-03-07,00:18:48.000,67,11144248,-795,0,1709770727,13046.636247459996,133.1812569600006,54317.652066 2024-03-07,00:18:49.000,67,11144268,-795,0,1709770728,13046.64972008,133.17420783000125,54317.58918192 2024-03-07,00:18:50.000,67,11144332,-795,0,1709770729,13046.71034687,133.2306008700034,54317.624117520005 2024-03-07,00:18:51.000,67,11144293,-795,0,1709770730,13046.68340162999,133.24469913000212,54317.505336480004 2024-03-07,00:18:52.000,67,11144291,-795,0,1709770731,13046.69013794,133.21650261000468,54317.44943952001 2024-03-07,00:18:53.000,67,11144287,-795,0,1709770732,13046.717083179996,133.21650261000468,54317.60315616 2024-03-07,00:18:54.000,67,11144327,-795,0,1709770733,13046.858545689996,133.28699390999827,54317.76385992001 2024-03-07,00:18:55.000,67,11144270,-795,0,1709770734,13046.872018310001,133.28699390999827,54317.72892432 2024-03-07,00:18:56.000,67,11144301,-795,0,1709770735,13046.925908789992,133.31519043000299,54317.652066 2024-03-07,00:18:57.000,67,11144257,-795,0,1709770736,13046.885490929992,133.23765000000276,54317.48437512 2024-03-07,00:18:58.000,67,11144268,-795,0,1709770737,13046.885490929992,133.2024043499987,54317.54027208 2024-03-07,00:18:59.000,67,11144279,-795,0,1709770738,13046.71034687,133.25174826000148,54317.54027208 2024-03-07,00:19:00.000,67,11144267,-795,0,1709770739,13046.58235697999,133.38568173000385,54317.505336480004 2024-03-07,00:19:01.000,67,11144255,-795,0,1709770740,13046.64298376999,133.59715562999918,54317.41450392 2024-03-07,00:19:02.000,67,11144273,-795,0,1709770741,13046.784446279991,133.65354867000133,54317.456426640005 2024-03-07,00:19:03.000,67,11144281,-795,0,1709770742,13046.912436170001,133.55486085000302,54317.70796296 2024-03-07,00:19:04.000,67,11144305,-795,0,1709770743,13046.986535579992,133.51961519999895,54317.742898560005 2024-03-07,00:19:05.000,67,11144280,-795,0,1709770744,13046.952854030002,133.4773204200028,54317.638091759996 2024-03-07,00:19:06.000,67,11144301,-795,0,1709770745,13046.979799269997,133.37158346999786,54317.791808400005 2024-03-07,00:19:07.000,67,11144251,-795,0,1709770746,13046.932645100002,133.31519043000299,54317.693988720006 2024-03-07,00:19:08.000,67,11144306,-795,0,1709770747,13046.925908789992,133.23765000000276,54317.693988720006 2024-03-07,00:19:09.000,67,11144314,-795,0,1709770748,13046.919172479997,133.21650261000468,54317.77084704 2024-03-07,00:19:10.000,67,11144311,-795,0,1709770749,13046.939381409997,133.09666740000102,54317.83373112001 2024-03-07,00:19:11.000,67,11144300,-795,0,1709770750,13046.885490929992,133.06142175000423,54317.81975688 2024-03-07,00:19:12.000,67,11144296,-795,0,1709770751,13046.811391520001,132.983881320004,54317.64507888001 2024-03-07,00:19:13.000,67,11144269,-795,0,1709770752,13046.797918899996,132.96273392999865,54317.76385992001 2024-03-07,00:19:14.000,67,11144301,-795,0,1709770753,13046.804655209991,132.9204391500025,54317.7219372 2024-03-07,00:19:15.000,67,11144265,-795,0,1709770754,13046.737292109996,132.90634089000378,54317.66604024001 2024-03-07,00:19:16.000,67,11144258,-795,0,1709770755,13046.66319269999,132.84994785000163,54317.49136224 2024-03-07,00:19:17.000,67,11144243,-795,0,1709770756,13046.636247459996,132.86404611000034,54317.42149104 2024-03-07,00:19:18.000,67,11144273,-795,0,1709770757,13046.723819489991,132.87814436999906,54317.673027360004 2024-03-07,00:19:19.000,67,11144291,-795,0,1709770758,13046.7305558,132.91339002000313,54317.54027208 2024-03-07,00:19:20.000,67,11144293,-795,0,1709770759,13046.797918899996,132.94863566999993,54317.638091759996 2024-03-07,00:19:21.000,67,11144203,-795,0,1709770760,13046.818127829996,132.99797958000272,54317.526297840006 2024-03-07,00:19:22.000,67,11144258,-795,0,1709770761,13046.858545689996,133.0191269700008,54317.3725812 2024-03-07,00:19:23.000,67,11144240,-795,0,1709770762,13046.912436170001,133.17420783000125,54317.40052968001 2024-03-07,00:19:24.000,67,11144296,-795,0,1709770763,13047.033689750002,133.17420783000125,54317.39354256 2024-03-07,00:19:25.000,67,11144303,-795,0,1709770764,13047.047162369992,133.31519043000299,54317.358606960006 2024-03-07,00:19:26.000,67,11144269,-795,0,1709770765,13047.006744509992,133.38568173000385,54317.14200624001 2024-03-07,00:19:27.000,67,11144315,-795,0,1709770766,13046.851809380001,133.5125660699996,54316.99527672001 2024-03-07,00:19:28.000,67,11144255,-795,0,1709770767,13046.838336759996,133.65354867000133,54317.21886456 2024-03-07,00:19:29.000,67,11144262,-795,0,1709770768,13046.824864139991,133.7240399700022,54317.21886456 2024-03-07,00:19:30.000,67,11144320,-795,0,1709770769,13046.932645100002,133.7240399700022,54317.21886456 2024-03-07,00:19:31.000,67,11144273,-795,0,1709770770,13047.006744509992,133.6394504100026,54317.22585168 2024-03-07,00:19:32.000,67,11144266,-795,0,1709770771,13047.114525470002,133.43502563999937,54317.2677744 2024-03-07,00:19:33.000,67,11144270,-795,0,1709770772,13047.121261779997,133.34338695000042,54317.4424524 2024-03-07,00:19:34.000,67,11144271,-795,0,1709770773,13047.148207019993,133.25174826000148,54317.49834936001 2024-03-07,00:19:35.000,67,11144271,-795,0,1709770774,13047.181888569998,133.1812569600006,54317.63110464 2024-03-07,00:19:36.000,67,11144271,-795,0,1709770775,13047.202097499998,133.09666740000102,54317.68700160001 2024-03-07,00:19:37.000,67,11144243,-795,0,1709770776,13047.148207019993,132.99797958000272,54317.64507888001 2024-03-07,00:19:38.000,67,11144226,-795,0,1709770777,13047.161679639998,132.89929176000442,54317.693988720006 2024-03-07,00:19:39.000,67,11144295,-795,0,1709770778,13047.127998089993,132.87814436999906,54317.78482128001 2024-03-07,00:19:40.000,67,11144323,-795,0,1709770779,13047.134734400002,132.80060393999884,54317.742898560005 2024-03-07,00:19:41.000,67,11144306,-795,0,1709770780,13047.006744509992,132.79355480999948,54317.693988720006 2024-03-07,00:19:42.000,67,11144263,-795,0,1709770781,13047.020217129997,132.7371617700046,54317.7219372 2024-03-07,00:19:43.000,67,11144318,-795,0,1709770782,13047.087580229992,132.7230635099986,54317.77084704 2024-03-07,00:19:44.000,67,11144273,-795,0,1709770783,13047.080843919997,132.68781786000181,54317.77084704 2024-03-07,00:19:45.000,67,11144275,-795,0,1709770784,13047.013480820002,132.71601437999925,54317.78482128001 2024-03-07,00:19:46.000,67,11144303,-795,0,1709770785,13046.966326649992,132.69486699000117,54317.53328496 2024-03-07,00:19:47.000,67,11144247,-795,0,1709770786,13046.959590339997,132.75126003000332,54317.652066 2024-03-07,00:19:48.000,67,11144321,-795,0,1709770787,13047.020217129997,132.78650568000012,54317.78482128001 2024-03-07,00:19:49.000,67,11144305,-795,0,1709770788,13047.013480820002,132.84289872000227,54317.81276976001 2024-03-07,00:19:50.000,67,11144275,-795,0,1709770789,13047.067371299992,132.8710952399997,54317.81276976001 2024-03-07,00:19:51.000,67,11144244,-795,0,1709770790,13047.033689750002,132.9345374100012,54317.79879552 2024-03-07,00:19:52.000,67,11144302,-795,0,1709770791,13047.026953439992,132.99093045000336,54317.65905312 2024-03-07,00:19:53.000,67,11144253,-795,0,1709770792,13047.074107610002,133.02617610000016,54317.85469248001 2024-03-07,00:19:54.000,67,11144305,-795,0,1709770793,13047.094316540002,133.10371653000038,54317.7568728 2024-03-07,00:19:55.000,67,11144302,-795,0,1709770794,13047.080843919997,133.15306044000317,54317.79879552 2024-03-07,00:19:56.000,67,11144292,-795,0,1709770795,13047.074107610002,133.18830608999997,54317.60315616 2024-03-07,00:19:57.000,67,11144328,-795,0,1709770796,13047.000008199997,133.2024043499987,54317.61014328 2024-03-07,00:19:58.000,67,11144273,-795,0,1709770797,13047.215570119988,133.2306008700034,54317.77084704 2024-03-07,00:19:59.000,67,11144311,-795,0,1709770798,13047.229042739993,133.2658465200002,54317.79879552 2024-03-07,00:20:00.000,67,11144289,-795,0,1709770799,13047.229042739993,133.32223956000234,54317.71495008001 2024-03-07,00:20:01.000,67,11144264,-795,0,1709770800,13047.262724289998,133.30814130000363,54317.805782639996 2024-03-07,00:20:02.000,67,11144290,-795,0,1709770801,13047.249251669993,133.30814130000363,54317.693988720006 2024-03-07,00:20:03.000,67,11144261,-795,0,1709770802,13047.262724289998,133.32223956000234,54317.68001448 2024-03-07,00:20:04.000,67,11144321,-795,0,1709770803,13047.222306429998,133.34338695000042,54317.63110464 2024-03-07,00:20:05.000,67,11144276,-795,0,1709770804,13047.289669529993,133.28699390999827,54317.81975688 2024-03-07,00:20:06.000,67,11144268,-795,0,1709770805,13047.323351079998,133.22355174000404,54317.86866672 2024-03-07,00:20:07.000,67,11144300,-795,0,1709770806,13047.296405839988,133.18830608999997,54317.791808400005 2024-03-07,00:20:08.000,67,11144304,-795,0,1709770807,13047.235779049988,133.1671587000019,54317.63110464 2024-03-07,00:20:09.000,67,11144271,-795,0,1709770808,13047.242515359998,133.06142175000423,54317.72892432 2024-03-07,00:20:10.000,67,11144312,-795,0,1709770809,13047.269460599993,132.99093045000336,54317.7568728 2024-03-07,00:20:11.000,67,11144285,-795,0,1709770810,13047.154943330002,132.89224262999778,54317.68700160001 2024-03-07,00:20:12.000,67,11144314,-795,0,1709770811,13047.094316540002,132.78650568000012,54317.526297840006 2024-03-07,00:20:13.000,67,11144314,-795,0,1709770812,13047.101052849997,132.68781786000181,54317.638091759996 2024-03-07,00:20:14.000,67,11144267,-795,0,1709770813,13047.053898680002,132.6243756900003,54317.61713040001 2024-03-07,00:20:15.000,67,11144270,-795,0,1709770814,13046.939381409997,132.63847394999902,54317.5821948 2024-03-07,00:20:16.000,67,11144307,-795,0,1709770815,13046.946117719992,132.6243756900003,54317.54027208 2024-03-07,00:20:17.000,67,11144258,-795,0,1709770816,13046.966326649992,132.65257220999774,54317.66604024001 2024-03-07,00:20:18.000,67,11144273,-795,0,1709770817,13046.966326649992,132.59617917000287,54317.54725920001 2024-03-07,00:20:19.000,67,11144277,-795,0,1709770818,13046.979799269997,132.6243756900003,54317.575207680005 2024-03-07,00:20:20.000,67,11144331,-795,0,1709770819,13047.053898680002,132.6243756900003,54317.66604024001 2024-03-07,00:20:21.000,67,11144283,-795,0,1709770820,13046.905699859992,132.5891300400035,54317.38655544 2024-03-07,00:20:22.000,67,11144296,-795,0,1709770821,13047.067371299992,132.63142481999967,54317.60315616 2024-03-07,00:20:23.000,67,11144263,-795,0,1709770822,13047.107789159993,132.63847394999902,54317.73591144001 2024-03-07,00:20:24.000,67,11144286,-795,0,1709770823,13047.161679639998,132.7089652499999,54317.70796296 2024-03-07,00:20:25.000,67,11144253,-795,0,1709770824,13047.188624879993,132.75830916000268,54317.68700160001 2024-03-07,00:20:26.000,67,11144298,-795,0,1709770825,13047.134734400002,132.75830916000268,54317.505336480004 2024-03-07,00:20:27.000,67,11144245,-795,0,1709770826,13047.168415949993,132.8358495900029,54317.61014328 2024-03-07,00:20:28.000,67,11144302,-795,0,1709770827,13047.235779049988,132.87814436999906,54317.7219372 2024-03-07,00:20:29.000,67,11144297,-795,0,1709770828,13047.195361190003,132.9345374100012,54317.65905312 2024-03-07,00:20:30.000,67,11144286,-795,0,1709770829,13047.282933219998,132.969783059998,54317.86866672 2024-03-07,00:20:31.000,67,11144304,-795,0,1709770830,13047.229042739993,133.00502871000208,54317.85469248001 2024-03-07,00:20:32.000,67,11144292,-795,0,1709770831,13047.195361190003,133.01207784000144,54317.64507888001 2024-03-07,00:20:33.000,67,11144303,-795,0,1709770832,13047.175152260003,133.0684708800036,54317.861679600006 2024-03-07,00:20:34.000,67,11144253,-795,0,1709770833,13047.235779049988,133.04027435999888,54317.73591144001 2024-03-07,00:20:35.000,67,11144291,-795,0,1709770834,13047.053898680002,133.13191304999782,54317.54725920001 2024-03-07,00:20:36.000,67,11144307,-795,0,1709770835,13047.080843919997,133.13896218000446,54317.7219372 2024-03-07,00:20:37.000,67,11144289,-795,0,1709770836,13047.060634989997,133.16010957000253,54317.826744 2024-03-07,00:20:38.000,67,11144285,-795,0,1709770837,13047.033689750002,133.17420783000125,54317.76385992001 2024-03-07,00:20:39.000,67,11144311,-795,0,1709770838,13046.979799269997,133.1178147899991,54317.68001448 2024-03-07,00:20:40.000,67,11144306,-795,0,1709770839,13047.020217129997,133.13896218000446,54317.826744 2024-03-07,00:20:41.000,67,11144284,-795,0,1709770840,13046.979799269997,133.10371653000038,54317.77084704 2024-03-07,00:20:42.000,67,11144268,-795,0,1709770841,13046.959590339997,133.08961827000167,54317.54027208 2024-03-07,00:20:43.000,67,11144281,-795,0,1709770842,13046.858545689996,133.03322522999952,54317.456426640005 2024-03-07,00:20:44.000,67,11144329,-795,0,1709770843,13047.060634989997,132.969783059998,54317.693988720006 2024-03-07,00:20:45.000,67,11144299,-795,0,1709770844,13047.006744509992,132.94158654000057,54317.70097584 2024-03-07,00:20:46.000,67,11144285,-795,0,1709770845,13047.053898680002,132.86404611000034,54317.60315616 2024-03-07,00:20:47.000,67,11144311,-795,0,1709770846,13047.060634989997,132.84289872000227,54317.526297840006 2024-03-07,00:20:48.000,67,11144263,-795,0,1709770847,13047.127998089993,132.77945655000076,54317.68001448 2024-03-07,00:20:49.000,67,11144274,-795,0,1709770848,13047.121261779997,132.75830916000268,54317.61014328 2024-03-07,00:20:50.000,67,11144272,-795,0,1709770849,13047.107789159993,132.74421090000396,54317.58918192 2024-03-07,00:20:51.000,67,11144280,-795,0,1709770850,13047.074107610002,132.75830916000268,54317.5123236 2024-03-07,00:20:52.000,67,11144349,-795,0,1709770851,13047.060634989997,132.74421090000396,54317.5123236 2024-03-07,00:20:53.000,67,11144298,-795,0,1709770852,13047.107789159993,132.75126003000332,54317.60315616 2024-03-07,00:20:54.000,67,11144275,-795,0,1709770853,13047.114525470002,132.78650568000012,54317.673027360004 2024-03-07,00:20:55.000,67,11144292,-795,0,1709770854,13047.101052849997,132.82880046000355,54317.61713040001 2024-03-07,00:20:56.000,67,11144327,-795,0,1709770855,13047.053898680002,132.82880046000355,54317.505336480004 2024-03-07,00:20:57.000,67,11144295,-795,0,1709770856,13047.053898680002,132.89224262999778,54317.64507888001 2024-03-07,00:20:58.000,67,11144308,-795,0,1709770857,13047.107789159993,132.92748828000185,54317.65905312 2024-03-07,00:20:59.000,67,11144292,-795,0,1709770858,13047.020217129997,132.9556847999993,54317.5821948 2024-03-07,00:21:00.000,67,11144291,-795,0,1709770859,13047.067371299992,132.9556847999993,54317.70097584 2024-03-07,00:21:01.000,67,11144270,-795,0,1709770860,13047.000008199997,133.04027435999888,54317.61014328 2024-03-07,00:21:02.000,67,11144308,-795,0,1709770861,13047.013480820002,133.04027435999888,54317.49136224 2024-03-07,00:21:03.000,67,11144344,-795,0,1709770862,13047.047162369992,133.03322522999952,54317.68001448 2024-03-07,00:21:04.000,67,11144299,-795,0,1709770863,13047.101052849997,133.05437262000487,54317.68700160001 2024-03-07,00:21:05.000,67,11144308,-795,0,1709770864,13047.053898680002,133.04732348999823,54317.624117520005 2024-03-07,00:21:06.000,67,11144297,-795,0,1709770865,13047.114525470002,133.06142175000423,54317.71495008001 2024-03-07,00:21:07.000,67,11144298,-795,0,1709770866,13047.067371299992,133.04027435999888,54317.61014328 2024-03-07,00:21:08.000,67,11144296,-795,0,1709770867,13047.080843919997,133.02617610000016,54317.58918192 2024-03-07,00:21:09.000,67,11144318,-755,0,1709770868,13047.148207019993,132.99797958000272,54317.71495008001 2024-03-07,00:21:10.000,67,11144306,-795,0,1709770869,13047.175152260003,132.969783059998,54317.73591144001 2024-03-07,00:21:11.000,67,11144338,-795,0,1709770870,13047.181888569998,132.94158654000057,54317.742898560005 2024-03-07,00:21:12.000,67,11144289,-795,0,1709770871,13047.141470709998,132.89929176000442,54317.54027208 2024-03-07,00:21:13.000,67,11144293,-795,0,1709770872,13047.222306429998,132.8217513300042,54317.55424632 2024-03-07,00:21:14.000,67,11144310,-795,0,1709770873,13047.215570119988,132.8217513300042,54317.59616904001 2024-03-07,00:21:15.000,67,11144282,-795,0,1709770874,13047.141470709998,132.7724074200014,54317.54027208 2024-03-07,00:21:16.000,67,11144320,-795,0,1709770875,13047.181888569998,132.75126003000332,54317.526297840006 2024-03-07,00:21:17.000,67,11144300,-795,0,1709770876,13047.080843919997,132.70191612000053,54317.47738800001 2024-03-07,00:21:18.000,67,11144348,-795,0,1709770877,13047.168415949993,132.66667047000374,54317.61014328 2024-03-07,00:21:19.000,67,11144325,-795,0,1709770878,13047.121261779997,132.63847394999902,54317.56123344 2024-03-07,00:21:20.000,67,11144268,-795,0,1709770879,13047.141470709998,132.64552307999838,54317.59616904001 2024-03-07,00:21:21.000,67,11144270,-795,0,1709770880,13047.080843919997,132.59617917000287,54317.575207680005 2024-03-07,00:21:22.000,67,11144281,-795,0,1709770881,13046.993271890002,132.58208091000415,54317.36559408 2024-03-07,00:21:23.000,67,11144303,-795,0,1709770882,13046.912436170001,132.5750317800048,54317.35161984001 2024-03-07,00:21:24.000,67,11144302,-795,0,1709770883,13046.986535579992,132.58208091000415,54317.505336480004 2024-03-07,00:21:25.000,67,11144283,-795,0,1709770884,13046.993271890002,132.58208091000415,54317.56822056001 2024-03-07,00:21:26.000,67,11144302,-795,0,1709770885,13046.986535579992,132.6243756900003,54317.48437512 2024-03-07,00:21:27.000,67,11144302,-795,0,1709770886,13046.952854030002,132.61732656000095,54317.505336480004 2024-03-07,00:21:28.000,67,11144298,-795,0,1709770887,13046.986535579992,132.61732656000095,54317.470400879996 2024-03-07,00:21:29.000,67,11144256,-795,0,1709770888,13046.986535579992,132.68076873000246,54317.40052968001 2024-03-07,00:21:30.000,67,11144309,-795,0,1709770889,13047.053898680002,132.73011263999797,54317.42149104 2024-03-07,00:21:31.000,67,11144238,-795,0,1709770890,13046.939381409997,132.75126003000332,54317.2677744 2024-03-07,00:21:32.000,67,11144312,-795,0,1709770891,13046.952854030002,132.86404611000034,54317.24681304 2024-03-07,00:21:33.000,67,11144300,-795,0,1709770892,13046.939381409997,132.9345374100012,54317.21187744001 2024-03-07,00:21:34.000,67,11144297,-795,0,1709770893,13047.080843919997,133.05437262000487,54317.40052968001 2024-03-07,00:21:35.000,67,11144325,-795,0,1709770894,13047.168415949993,133.10371653000038,54317.4424524 2024-03-07,00:21:36.000,67,11144263,-795,0,1709770895,13047.067371299992,133.10371653000038,54317.07912216 2024-03-07,00:21:37.000,67,11144317,-795,0,1709770896,13047.202097499998,133.10371653000038,54317.58918192 2024-03-07,00:21:38.000,67,11144288,-795,0,1709770897,13047.276196909988,133.1178147899991,54317.638091759996 2024-03-07,00:21:39.000,67,11144231,-795,0,1709770898,13047.276196909988,133.06142175000423,54317.638091759996 2024-03-07,00:21:40.000,67,11144304,-795,0,1709770899,13047.269460599993,133.05437262000487,54317.64507888001 2024-03-07,00:21:41.000,67,11144293,-795,0,1709770900,13047.222306429998,132.99797958000272,54317.575207680005 2024-03-07,00:21:42.000,67,11144339,-795,0,1709770901,13047.154943330002,132.969783059998,54317.48437512 2024-03-07,00:21:43.000,67,11144284,-795,0,1709770902,13047.229042739993,132.9345374100012,54317.68700160001 2024-03-07,00:21:44.000,67,11144300,-795,0,1709770903,13047.262724289998,132.89224262999778,54317.693988720006 2024-03-07,00:21:45.000,67,11144317,-795,0,1709770904,13047.242515359998,132.85699698000099,54317.70097584 2024-03-07,00:21:46.000,67,11144285,-795,0,1709770905,13047.188624879993,132.80060393999884,54317.49834936001 2024-03-07,00:21:47.000,67,11144230,-795,0,1709770906,13047.222306429998,132.74421090000396,54317.505336480004 2024-03-07,00:21:48.000,67,11144259,-795,0,1709770907,13047.269460599993,132.75830916000268,54317.60315616 2024-03-07,00:21:49.000,67,11144343,-795,0,1709770908,13047.282933219998,132.75126003000332,54317.65905312 2024-03-07,00:21:50.000,67,11144293,-795,0,1709770909,13047.343560009998,132.7371617700046,54317.693988720006 2024-03-07,00:21:51.000,67,11144290,-795,0,1709770910,13047.350296319994,132.73011263999797,54317.65905312 2024-03-07,00:21:52.000,67,11144263,-795,0,1709770911,13047.336823699989,132.77945655000076,54317.56822056001 2024-03-07,00:21:53.000,67,11144292,-795,0,1709770912,13047.397450489989,132.79355480999948,54317.76385992001 2024-03-07,00:21:54.000,67,11144326,-795,0,1709770913,13047.383977869998,132.82880046000355,54317.742898560005 2024-03-07,00:21:55.000,67,11144323,-795,0,1709770914,13047.377241559989,132.84289872000227,54317.7568728 2024-03-07,00:21:56.000,67,11144316,-795,0,1709770915,13047.316614769989,132.90634089000378,54317.70796296 2024-03-07,00:21:57.000,67,11144354,-795,0,1709770916,13047.289669529993,132.9345374100012,54317.70097584 2024-03-07,00:21:58.000,67,11144319,-795,0,1709770917,13047.330087389993,132.9345374100012,54317.88962808 2024-03-07,00:21:59.000,67,11144307,-795,0,1709770918,13047.276196909988,132.94158654000057,54317.81975688 2024-03-07,00:22:00.000,67,11144294,-795,0,1709770919,13047.269460599993,132.9556847999993,54317.70796296 2024-03-07,00:22:01.000,67,11144264,-795,0,1709770920,13047.222306429998,132.983881320004,54317.693988720006 2024-03-07,00:22:02.000,67,11144310,-795,0,1709770921,13047.127998089993,132.94863566999993,54317.51931072001 2024-03-07,00:22:03.000,67,11144312,-795,0,1709770922,13047.060634989997,132.89929176000442,54317.358606960006 2024-03-07,00:22:04.000,67,11144289,-795,0,1709770923,13047.175152260003,132.91339002000313,54317.61713040001 2024-03-07,00:22:05.000,67,11144309,-795,0,1709770924,13047.148207019993,132.89224262999778,54317.638091759996 2024-03-07,00:22:06.000,67,11144333,-795,0,1709770925,13047.127998089993,132.89224262999778,54317.575207680005 2024-03-07,00:22:07.000,67,11144320,-795,0,1709770926,13047.134734400002,132.84994785000163,54317.51931072001 2024-03-07,00:22:08.000,67,11144296,-795,0,1709770927,13047.202097499998,132.85699698000099,54317.64507888001 2024-03-07,00:22:09.000,67,11144300,-795,0,1709770928,13047.175152260003,132.8217513300042,54317.60315616 2024-03-07,00:22:10.000,67,11144339,-795,0,1709770929,13047.208833809993,132.81470220000483,54317.575207680005 2024-03-07,00:22:11.000,67,11144241,-795,0,1709770930,13047.175152260003,132.77945655000076,54317.51931072001 2024-03-07,00:22:12.000,67,11144315,-795,0,1709770931,13047.188624879993,132.7724074200014,54317.47738800001 2024-03-07,00:22:13.000,67,11144294,-795,0,1709770932,13047.188624879993,132.77945655000076,54317.505336480004 2024-03-07,00:22:14.000,67,11144267,-795,0,1709770933,13047.316614769989,132.74421090000396,54317.63110464 2024-03-07,00:22:15.000,67,11144274,-795,0,1709770934,13047.336823699989,132.76535829000204,54317.68001448 2024-03-07,00:22:16.000,67,11144310,-795,0,1709770935,13047.336823699989,132.76535829000204,54317.638091759996 2024-03-07,00:22:17.000,67,11144287,-795,0,1709770936,13047.249251669993,132.7089652499999,54317.40052968001 2024-03-07,00:22:18.000,67,11144322,-795,0,1709770937,13047.296405839988,132.7371617700046,54317.51931072001 2024-03-07,00:22:19.000,67,11144289,-795,0,1709770938,13047.289669529993,132.75830916000268,54317.70796296 2024-03-07,00:22:20.000,67,11144321,-795,0,1709770939,13047.276196909988,132.73011263999797,54317.66604024001 2024-03-07,00:22:21.000,67,11144314,-795,0,1709770940,13047.249251669993,132.7371617700046,54317.58918192 2024-03-07,00:22:22.000,67,11144303,-795,0,1709770941,13047.229042739993,132.7371617700046,54317.70796296 2024-03-07,00:22:23.000,67,11144287,-795,0,1709770942,13047.289669529993,132.71601437999925,54317.84770536 2024-03-07,00:22:24.000,67,11144303,-795,0,1709770943,13047.262724289998,132.71601437999925,54317.826744 2024-03-07,00:22:25.000,67,11144294,-795,0,1709770944,13047.269460599993,132.75126003000332,54317.73591144001 2024-03-07,00:22:26.000,67,11144312,-795,0,1709770945,13047.134734400002,132.7230635099986,54317.55424632 2024-03-07,00:22:27.000,67,11144240,-795,0,1709770946,13047.141470709998,132.68781786000181,54317.60315616 2024-03-07,00:22:28.000,67,11144327,-795,0,1709770947,13047.208833809993,132.73011263999797,54317.70796296 2024-03-07,00:22:29.000,67,11144306,-795,0,1709770948,13047.222306429998,132.70191612000053,54317.742898560005 2024-03-07,00:22:30.000,67,11144347,-795,0,1709770949,13047.188624879993,132.71601437999925,54317.72892432 2024-03-07,00:22:31.000,67,11144312,-795,0,1709770950,13047.154943330002,132.7089652499999,54317.70796296 2024-03-07,00:22:32.000,67,11144288,-795,0,1709770951,13047.195361190003,132.73011263999797,54317.5821948 2024-03-07,00:22:33.000,67,11144265,-795,0,1709770952,13047.168415949993,132.7089652499999,54317.58918192 2024-03-07,00:22:34.000,67,11144301,-795,0,1709770953,13047.127998089993,132.7089652499999,54317.64507888001 2024-03-07,00:22:35.000,67,11144278,-795,0,1709770954,13047.154943330002,132.6737196000031,54317.5821948 2024-03-07,00:22:36.000,67,11144315,-795,0,1709770955,13047.101052849997,132.68781786000181,54317.470400879996 2024-03-07,00:22:37.000,67,11144318,-795,0,1709770956,13047.013480820002,132.75126003000332,54317.42149104 2024-03-07,00:22:38.000,67,11144334,-795,0,1709770957,13047.262724289998,132.69486699000117,54317.638091759996 2024-03-07,00:22:39.000,67,11144292,-795,0,1709770958,13047.255987979988,132.64552307999838,54317.61713040001 2024-03-07,00:22:40.000,67,11144309,-795,0,1709770959,13047.255987979988,132.64552307999838,54317.56822056001 2024-03-07,00:22:41.000,67,11144300,-795,0,1709770960,13047.255987979988,132.63142481999967,54317.42847816001 2024-03-07,00:22:42.000,67,11144287,-795,0,1709770961,13047.181888569998,132.61732656000095,54317.2677744 2024-03-07,00:22:43.000,67,11144348,-795,0,1709770962,13047.208833809993,132.63142481999967,54317.36559408 2024-03-07,00:22:44.000,67,11144344,-795,0,1709770963,13047.188624879993,132.59617917000287,54317.24681304 2024-03-07,00:22:45.000,67,11144295,-795,0,1709770964,13047.316614769989,132.63142481999967,54317.43546528 2024-03-07,00:22:46.000,67,11144251,-795,0,1709770965,13047.269460599993,132.6243756900003,54317.40052968001 2024-03-07,00:22:47.000,67,11144281,-795,0,1709770966,13047.276196909988,132.61732656000095,54317.32367136 2024-03-07,00:22:48.000,67,11144301,-795,0,1709770967,13047.336823699989,132.61732656000095,54317.55424632 2024-03-07,00:22:49.000,67,11144271,-795,0,1709770968,13047.336823699989,132.6243756900003,54317.51931072001 2024-03-07,00:22:50.000,67,11144278,-795,0,1709770969,13047.289669529993,132.66667047000374,54317.49136224 2024-03-07,00:22:51.000,67,11144318,-795,0,1709770970,13047.282933219998,132.65257220999774,54317.36559408 2024-03-07,00:22:52.000,67,11144312,-795,0,1709770971,13047.242515359998,132.63847394999902,54317.3725812 2024-03-07,00:22:53.000,67,11144240,-795,0,1709770972,13047.289669529993,132.64552307999838,54317.470400879996 2024-03-07,00:22:54.000,67,11144315,-795,0,1709770973,13047.262724289998,132.68781786000181,54317.54027208 2024-03-07,00:22:55.000,67,11144330,-795,0,1709770974,13047.303142149998,132.68781786000181,54317.53328496 2024-03-07,00:22:56.000,67,11144275,-795,0,1709770975,13047.222306429998,132.68781786000181,54317.470400879996 2024-03-07,00:22:57.000,67,11144284,-795,0,1709770976,13047.235779049988,132.64552307999838,54317.470400879996 2024-03-07,00:22:58.000,67,11144274,-795,0,1709770977,13047.161679639998,132.66667047000374,54317.23283880001 2024-03-07,00:22:59.000,67,11144316,-795,0,1709770978,13047.222306429998,132.6737196000031,54317.53328496 2024-03-07,00:23:00.000,67,11144335,-795,0,1709770979,13047.262724289998,132.65257220999774,54317.5821948 2024-03-07,00:23:01.000,67,11144294,-795,0,1709770980,13047.195361190003,132.68781786000181,54317.49136224 2024-03-07,00:23:02.000,67,11144312,-795,0,1709770981,13047.229042739993,132.68781786000181,54317.46341376 2024-03-07,00:23:03.000,67,11144336,-795,0,1709770982,13047.370505249994,132.69486699000117,54317.64507888001 2024-03-07,00:23:04.000,67,11144295,-795,0,1709770983,13047.370505249994,132.7089652499999,54317.66604024001 2024-03-07,00:23:05.000,67,11144330,-795,0,1709770984,13047.383977869998,132.68781786000181,54317.56822056001 2024-03-07,00:23:06.000,67,11144315,-795,0,1709770985,13047.350296319994,132.63142481999967,54317.44943952001 2024-03-07,00:23:07.000,67,11144315,-795,0,1709770986,13047.289669529993,132.66667047000374,54317.288735760005 2024-03-07,00:23:08.000,67,11144337,-795,0,1709770987,13047.417659419989,132.65257220999774,54317.5821948 2024-03-07,00:23:09.000,67,11144301,-795,0,1709770988,13047.383977869998,132.68076873000246,54317.5123236 2024-03-07,00:23:10.000,67,11144307,-795,0,1709770989,13047.390714179994,132.64552307999838,54317.49834936001 2024-03-07,00:23:11.000,67,11144280,-795,0,1709770990,13047.410923109994,132.65257220999774,54317.53328496 2024-03-07,00:23:12.000,67,11144352,-795,0,1709770991,13047.404186799999,132.63847394999902,54317.4424524 2024-03-07,00:23:13.000,67,11144231,-795,0,1709770992,13047.404186799999,132.68076873000246,54317.46341376 2024-03-07,00:23:14.000,67,11144306,-795,0,1709770993,13047.417659419989,132.65257220999774,54317.46341376 2024-03-07,00:23:15.000,67,11144311,-795,0,1709770994,13047.397450489989,132.70191612000053,54317.46341376 2024-03-07,00:23:16.000,67,11144302,-795,0,1709770995,13047.330087389993,132.61732656000095,54317.30969712001 2024-03-07,00:23:17.000,67,11144314,-795,0,1709770996,13047.316614769989,132.63142481999967,54317.25380016 2024-03-07,00:23:18.000,67,11144333,-795,0,1709770997,13047.424395729999,132.6102774300016,54317.39354256 2024-03-07,00:23:19.000,67,11144303,-795,0,1709770998,13047.437868349989,132.63142481999967,54317.47738800001 2024-03-07,00:23:20.000,67,11144318,-795,0,1709770999,13047.444604659999,132.6102774300016,54317.505336480004 2024-03-07,00:23:21.000,67,11144259,-795,0,1709771000,13047.404186799999,132.60322830000223,54317.42847816001 2024-03-07,00:23:22.000,67,11144329,-795,0,1709771001,13047.316614769989,132.50454048000393,54317.239825920005 2024-03-07,00:23:23.000,67,11144253,-795,0,1709771002,13047.363768939998,132.55388438999944,54317.128032 2024-03-07,00:23:24.000,67,11144318,-795,0,1709771003,13047.424395729999,132.49749135000457,54317.38655544 2024-03-07,00:23:25.000,67,11144309,-795,0,1709771004,13047.437868349989,132.51158961000328,54317.470400879996 2024-03-07,00:23:26.000,67,11144322,-795,0,1709771005,13047.49849513999,132.44814744000178,54317.456426640005 2024-03-07,00:23:27.000,67,11144277,-795,0,1709771006,13047.49849513999,132.54683526000008,54317.44943952001 2024-03-07,00:23:28.000,67,11144307,-795,0,1709771007,13047.47828620999,132.4763439599992,54317.31668424 2024-03-07,00:23:29.000,67,11144255,-795,0,1709771008,13047.431132039994,132.41995092000434,54317.15598048 2024-03-07,00:23:30.000,67,11144340,-795,0,1709771009,13047.62648503,132.48339308999857,54317.5123236 2024-03-07,00:23:31.000,67,11144297,-795,0,1709771010,13047.54564931,132.4622457000005,54317.288735760005 2024-03-07,00:23:32.000,67,11144308,-795,0,1709771011,13047.6062761,132.4270000500037,54317.40052968001 2024-03-07,00:23:33.000,67,11144289,-795,0,1709771012,13047.673639199995,132.49749135000457,54317.49834936001 2024-03-07,00:23:34.000,67,11144299,-795,0,1709771013,13047.72079336999,132.48339308999857,54317.63110464 2024-03-07,00:23:35.000,67,11144307,-795,0,1709771014,13047.66016657999,132.51158961000328,54317.56123344 2024-03-07,00:23:36.000,67,11144326,-795,0,1709771015,13047.673639199995,132.48339308999857,54317.36559408 2024-03-07,00:23:37.000,67,11144245,-795,0,1709771016,13047.68037550999,132.48339308999857,54317.56822056001 2024-03-07,00:23:38.000,67,11144321,-795,0,1709771017,13047.58606717,132.49749135000457,54317.35161984001 2024-03-07,00:23:39.000,67,11144312,-795,0,1709771018,13047.70732075,132.49044221999793,54317.526297840006 2024-03-07,00:23:40.000,67,11144329,-795,0,1709771019,13047.74773861,132.4270000500037,54317.526297840006 2024-03-07,00:23:41.000,67,11144269,-795,0,1709771020,13047.70058443999,132.46929482999985,54317.49834936001 2024-03-07,00:23:42.000,67,11144325,-795,0,1709771021,13047.754474919995,132.4622457000005,54317.53328496 2024-03-07,00:23:43.000,67,11144304,-795,0,1709771022,13047.815101709995,132.45519657000114,54317.71495008001 2024-03-07,00:23:44.000,67,11144284,-795,0,1709771023,13047.815101709995,132.44109831000242,54317.66604024001 2024-03-07,00:23:45.000,67,11144324,-795,0,1709771024,13047.76794754,132.4622457000005,54317.56123344 2024-03-07,00:23:46.000,67,11144313,-795,0,1709771025,13047.875728499996,132.44814744000178,54317.60315616 2024-03-07,00:23:47.000,67,11144317,-795,0,1709771026,13047.76121122999,132.48339308999857,54317.5123236 2024-03-07,00:23:48.000,67,11144318,-795,0,1709771027,13047.78142015999,132.49749135000457,54317.48437512 2024-03-07,00:23:49.000,67,11144312,-795,0,1709771028,13047.84878326,132.55388438999944,54317.693988720006 2024-03-07,00:23:50.000,67,11144304,-795,0,1709771029,13047.86899219,132.53273700000136,54317.72892432 2024-03-07,00:23:51.000,67,11144293,-795,0,1709771030,13047.835310639995,132.5609335199988,54317.66604024001 2024-03-07,00:23:52.000,67,11144304,-795,0,1709771031,13047.84878326,132.54683526000008,54317.505336480004 2024-03-07,00:23:53.000,67,11144274,-795,0,1709771032,13047.86225587999,132.58208091000415,54317.65905312 2024-03-07,00:23:54.000,67,11144232,-795,0,1709771033,13047.8083654,132.5750317800048,54317.66604024001 2024-03-07,00:23:55.000,67,11144316,-795,0,1709771034,13047.76794754,132.6102774300016,54317.63110464 2024-03-07,00:23:56.000,67,11144369,-795,0,1709771035,13047.82857433,132.55388438999944,54317.64507888001 2024-03-07,00:23:57.000,67,11144321,-795,0,1709771036,13047.72079336999,132.5891300400035,54317.5821948 2024-03-07,00:23:58.000,67,11144341,-795,0,1709771037,13047.72752968,132.53273700000136,54317.575207680005 2024-03-07,00:23:59.000,67,11144262,-795,0,1709771038,13047.815101709995,132.53978613000072,54317.74988568 2024-03-07,00:24:00.000,67,11144298,-795,0,1709771039,13047.815101709995,132.51863874000264,54317.73591144001 2024-03-07,00:24:01.000,67,11144255,-795,0,1709771040,13047.78142015999,132.48339308999857,54317.70796296 2024-03-07,00:24:02.000,67,11144295,-795,0,1709771041,13047.68711182,132.4270000500037,54317.53328496 2024-03-07,00:24:03.000,67,11144214,-795,0,1709771042,13047.70732075,132.45519657000114,54317.505336480004 2024-03-07,00:24:04.000,67,11144269,-795,0,1709771043,13047.693848129995,132.45519657000114,54317.54725920001 2024-03-07,00:24:05.000,67,11144329,-795,0,1709771044,13047.74773861,132.4622457000005,54317.638091759996 2024-03-07,00:24:06.000,67,11144273,-795,0,1709771045,13047.72079336999,132.46929482999985,54317.58918192 2024-03-07,00:24:07.000,67,11144297,-795,0,1709771046,13047.74100229999,132.45519657000114,54317.575207680005 2024-03-07,00:24:08.000,67,11144309,-795,0,1709771047,13047.82183801999,132.4622457000005,54317.70097584 2024-03-07,00:24:09.000,67,11144272,-795,0,1709771048,13047.80162908999,132.4763439599992,54317.652066 2024-03-07,00:24:10.000,67,11144291,-795,0,1709771049,13047.8083654,132.45519657000114,54317.56123344 2024-03-07,00:24:11.000,67,11144298,-795,0,1709771050,13047.78142015999,132.4763439599992,54317.49834936001 2024-03-07,00:24:12.000,67,11144291,-795,0,1709771051,13047.74100229999,132.4763439599992,54317.40052968001 2024-03-07,00:24:13.000,67,11144295,-755,0,1709771052,13047.613012409995,132.43404918000306,54317.14899336 2024-03-07,00:24:14.000,67,11144311,-795,0,1709771053,13047.835310639995,132.51863874000264,54317.51931072001 2024-03-07,00:24:15.000,67,11144305,-795,0,1709771054,13047.84878326,132.49044221999793,54317.56123344 2024-03-07,00:24:16.000,67,11144292,-795,0,1709771055,13047.82183801999,132.48339308999857,54317.505336480004 2024-03-07,00:24:17.000,67,11144287,-795,0,1709771056,13047.74773861,132.49749135000457,54317.23283880001 2024-03-07,00:24:18.000,67,11144276,-795,0,1709771057,13047.754474919995,132.48339308999857,54317.407516800005 2024-03-07,00:24:19.000,67,11144329,-795,0,1709771058,13047.76121122999,132.51863874000264,54317.42149104 2024-03-07,00:24:20.000,67,11144291,-795,0,1709771059,13047.72752968,132.51863874000264,54317.407516800005 2024-03-07,00:24:21.000,67,11144322,-795,0,1709771060,13047.572594549994,132.51863874000264,54317.26078728001 2024-03-07,00:24:22.000,67,11144288,-795,0,1709771061,13047.54564931,132.50454048000393,54317.32367136 2024-03-07,00:24:23.000,67,11144311,-795,0,1709771062,13047.54564931,132.50454048000393,54317.49136224 2024-03-07,00:24:24.000,67,11144304,-795,0,1709771063,13047.525440379999,132.49749135000457,54317.407516800005 2024-03-07,00:24:25.000,67,11144275,-795,0,1709771064,13047.424395729999,132.49044221999793,54317.35161984001 2024-03-07,00:24:26.000,67,11144298,-795,0,1709771065,13047.377241559989,132.49749135000457,54317.33065848001 2024-03-07,00:24:27.000,67,11144306,-795,0,1709771066,13047.296405839988,132.49044221999793,54317.1979032 2024-03-07,00:24:28.000,67,11144296,-795,0,1709771067,13047.249251669993,132.53273700000136,54317.17694184 2024-03-07,00:24:29.000,67,11144331,-795,0,1709771068,13047.282933219998,132.525687870002,54317.29572288 2024-03-07,00:24:30.000,67,11144311,-795,0,1709771069,13047.343560009998,132.54683526000008,54317.302709999996 2024-03-07,00:24:31.000,67,11144289,-795,0,1709771070,13047.276196909988,132.53978613000072,54317.33065848001 2024-03-07,00:24:32.000,67,11144306,-795,0,1709771071,13047.255987979988,132.59617917000287,54317.302709999996 2024-03-07,00:24:33.000,67,11144335,-795,0,1709771072,13047.202097499998,132.5891300400035,54317.22585168 2024-03-07,00:24:34.000,67,11144291,-795,0,1709771073,13047.181888569998,132.5891300400035,54317.21886456 2024-03-07,00:24:35.000,67,11144335,-795,0,1709771074,13047.080843919997,132.525687870002,54317.17694184 2024-03-07,00:24:36.000,67,11144341,-795,0,1709771075,13047.148207019993,132.30716484000004,54317.14899336 2024-03-07,00:24:37.000,67,11144280,-795,0,1709771076,13047.208833809993,132.06044529000064,54317.03021232 2024-03-07,00:24:38.000,67,11144335,-795,0,1709771077,13047.437868349989,132.03929790000257,54317.09309640001 2024-03-07,00:24:39.000,67,11144323,-795,0,1709771078,13047.58606717,132.04634703000193,54317.0581608 2024-03-07,00:24:40.000,67,11144334,-795,0,1709771079,13047.66016657999,132.13798572000087,54317.20489032 2024-03-07,00:24:41.000,67,11144294,-795,0,1709771080,13047.714057059995,132.12388746000215,54317.23283880001 2024-03-07,00:24:42.000,67,11144305,-795,0,1709771081,13047.592803479994,132.1168383300028,54317.04418656001 2024-03-07,00:24:43.000,67,11144313,-795,0,1709771082,13047.592803479994,132.10978920000343,54317.06514792001 2024-03-07,00:24:44.000,67,11144306,-795,0,1709771083,13047.54564931,132.15913310999895,54317.15598048 2024-03-07,00:24:45.000,67,11144286,-795,0,1709771084,13047.485022519999,132.10978920000343,54317.03719944 2024-03-07,00:24:46.000,67,11144349,-795,0,1709771085,13047.491758829994,132.1309365900015,54317.002263840004 2024-03-07,00:24:47.000,67,11144334,-795,0,1709771086,13047.451340969994,132.12388746000215,54316.98130248 2024-03-07,00:24:48.000,67,11144274,-795,0,1709771087,13047.437868349989,132.18732963000366,54316.93937976 2024-03-07,00:24:49.000,67,11144308,-795,0,1709771088,13047.491758829994,132.1661822399983,54317.11405776001 2024-03-07,00:24:50.000,67,11144272,-795,0,1709771089,13047.431132039994,132.20142789000238,54317.121044880005 2024-03-07,00:24:51.000,67,11144348,-795,0,1709771090,13047.417659419989,132.20142789000238,54317.002263840004 2024-03-07,00:24:52.000,67,11144337,-795,0,1709771091,13047.350296319994,132.2155261500011,54316.93239264 2024-03-07,00:24:53.000,67,11144315,-795,0,1709771092,13047.458077279989,132.22257528000046,54317.08610928 2024-03-07,00:24:54.000,67,11144307,-795,0,1709771093,13047.511967759994,132.27191919000325,54317.21886456 2024-03-07,00:24:55.000,67,11144329,-795,0,1709771094,13047.491758829994,132.25782093000453,54317.10008352 2024-03-07,00:24:56.000,67,11144247,-795,0,1709771095,13047.53891299999,132.23667353999917,54316.9184184 2024-03-07,00:24:57.000,67,11144345,-795,0,1709771096,13047.66690289,132.2507717999979,54317.11405776001 2024-03-07,00:24:58.000,67,11144316,-795,0,1709771097,13047.74100229999,132.29306658000132,54317.06514792001 2024-03-07,00:24:59.000,67,11144259,-795,0,1709771098,13047.88920112,132.27191919000325,54317.0581608 2024-03-07,00:25:00.000,67,11144305,-795,0,1709771099,13047.983509459991,132.20142789000238,54316.93937976 2024-03-07,00:25:01.000,67,11144304,-795,0,1709771100,13048.023927319991,132.07454354999936,54316.9882896 2024-03-07,00:25:02.000,67,11144323,-795,0,1709771101,13048.023927319991,132.0322487700032,54317.08610928 2024-03-07,00:25:03.000,67,11144322,-795,0,1709771102,13047.983509459991,132.03929790000257,54317.03021232 2024-03-07,00:25:04.000,67,11144323,-795,0,1709771103,13048.064345179992,132.06044529000064,54317.30969712001 2024-03-07,00:25:05.000,67,11144288,-795,0,1709771104,13048.084554109992,132.05339616000128,54317.288735760005 2024-03-07,00:25:06.000,67,11144306,-795,0,1709771105,13048.104763039992,132.04634703000193,54317.2677744 2024-03-07,00:25:07.000,67,11144303,-795,0,1709771106,13048.071081490001,132.07454354999936,54317.190916080006 2024-03-07,00:25:08.000,67,11144354,-795,0,1709771107,13048.145180899992,132.08159267999872,54317.21187744001 2024-03-07,00:25:09.000,67,11144331,-795,0,1709771108,13048.131708280001,132.1309365900015,54317.2677744 2024-03-07,00:25:10.000,67,11144340,-795,0,1709771109,13048.259698169997,132.1661822399983,54317.44943952001 2024-03-07,00:25:11.000,67,11144295,-795,0,1709771110,13048.246225549992,132.1802805000043,54317.3725812 2024-03-07,00:25:12.000,67,11144298,-795,0,1709771111,13048.219280309997,132.22257528000046,54317.25380016 2024-03-07,00:25:13.000,67,11144262,-795,0,1709771112,13048.273170790002,132.2155261500011,54317.37956832001 2024-03-07,00:25:14.000,67,11144326,-795,0,1709771113,13048.252961860002,132.23667353999917,54317.42847816001 2024-03-07,00:25:15.000,67,11144331,-795,0,1709771114,13048.320324959997,132.2507717999979,54317.44943952001 2024-03-07,00:25:16.000,67,11144308,-795,0,1709771115,13048.219280309997,132.29306658000132,54317.302709999996 2024-03-07,00:25:17.000,67,11144314,-795,0,1709771116,13048.219280309997,132.3142139699994,54317.33065848001 2024-03-07,00:25:18.000,67,11144322,-795,0,1709771117,13048.320324959997,132.35650875000283,54317.61713040001 2024-03-07,00:25:19.000,67,11144301,-795,0,1709771118,13048.380951749998,132.34945962000347,54317.59616904001 2024-03-07,00:25:20.000,67,11144328,-795,0,1709771119,13048.394424370003,132.37060701000155,54317.624117520005 2024-03-07,00:25:21.000,67,11144296,-795,0,1709771120,13048.387688059993,132.35650875000283,54317.5821948 2024-03-07,00:25:22.000,67,11144282,-795,0,1709771121,13048.320324959997,132.39175439999963,54317.42847816001 2024-03-07,00:25:23.000,67,11144280,-795,0,1709771122,13048.347270199993,132.3776561400009,54317.470400879996 2024-03-07,00:25:24.000,67,11144308,-795,0,1709771123,13048.380951749998,132.41995092000434,54317.58918192 2024-03-07,00:25:25.000,67,11144302,-795,0,1709771124,13048.407896989993,132.4129017899977,54317.5821948 2024-03-07,00:25:26.000,67,11144304,-795,0,1709771125,13048.394424370003,132.45519657000114,54317.56123344 2024-03-07,00:25:27.000,67,11144325,-795,0,1709771126,13048.401160679998,132.40585265999835,54317.407516800005 2024-03-07,00:25:28.000,67,11144302,-795,0,1709771127,13048.549359499993,132.45519657000114,54317.63110464 2024-03-07,00:25:29.000,67,11144292,-795,0,1709771128,13048.535886879989,132.44814744000178,54317.65905312 2024-03-07,00:25:30.000,67,11144307,-795,0,1709771129,13048.508941639993,132.45519657000114,54317.66604024001 2024-03-07,00:25:31.000,67,11144279,-795,0,1709771130,13048.515677949988,132.45519657000114,54317.624117520005 2024-03-07,00:25:32.000,67,11144297,-795,0,1709771131,13048.542623189998,132.46929482999985,54317.575207680005 2024-03-07,00:25:33.000,67,11144341,-795,0,1709771132,13048.562832119998,132.51863874000264,54317.58918192 2024-03-07,00:25:34.000,67,11144285,-795,0,1709771133,13048.684085699999,132.5609335199988,54317.840718240004 2024-03-07,00:25:35.000,67,11144269,-795,0,1709771134,13048.690822009994,132.525687870002,54317.64507888001 2024-03-07,00:25:36.000,67,11144316,-795,0,1709771135,13048.744712489999,132.55388438999944,54317.87565384 2024-03-07,00:25:37.000,67,11144268,-795,0,1709771136,13048.771657729994,132.5750317800048,54317.742898560005 2024-03-07,00:25:38.000,67,11144316,-795,0,1709771137,13048.69755831999,132.58208091000415,54317.64507888001 2024-03-07,00:25:39.000,67,11144339,-795,0,1709771138,13048.744712489999,132.5891300400035,54317.74988568 2024-03-07,00:25:40.000,67,11144278,-795,0,1709771139,13048.529150569993,132.58208091000415,54317.41450392 2024-03-07,00:25:41.000,67,11144308,-795,0,1709771140,13048.583041049998,132.68076873000246,54317.64507888001 2024-03-07,00:25:42.000,67,11144304,-795,0,1709771141,13048.643667839999,132.59617917000287,54317.652066 2024-03-07,00:25:43.000,67,11144360,-795,0,1709771142,13048.616722599989,132.64552307999838,54317.61713040001 2024-03-07,00:25:44.000,67,11144298,-795,0,1709771143,13048.71776724999,132.6102774300016,54317.90360232001 2024-03-07,00:25:45.000,67,11144207,-795,0,1709771144,13048.69755831999,132.63847394999902,54317.83373112001 2024-03-07,00:25:46.000,67,11144319,-795,0,1709771145,13048.502205329998,132.65257220999774,54317.47738800001 2024-03-07,00:25:47.000,67,11144313,-795,0,1709771146,13048.569568429994,132.65962134000438,54317.791808400005 2024-03-07,00:25:48.000,67,11144329,-795,0,1709771147,13048.589777359994,132.6102774300016,54317.87565384 2024-03-07,00:25:49.000,67,11144322,-795,0,1709771148,13048.576304739989,132.63847394999902,54317.81975688 2024-03-07,00:25:50.000,67,11144293,-795,0,1709771149,13048.569568429994,132.64552307999838,54317.90360232001 2024-03-07,00:25:51.000,67,11144286,-795,0,1709771150,13048.522414259998,132.65962134000438,54317.861679600006 2024-03-07,00:25:52.000,67,11144315,-795,0,1709771151,13048.428105919993,132.6737196000031,54317.742898560005 2024-03-07,00:25:53.000,67,11144228,-795,0,1709771152,13048.502205329998,132.65962134000438,54317.86866672 2024-03-07,00:25:54.000,67,11144264,-795,0,1709771153,13048.475260089988,132.66667047000374,54317.81276976001 2024-03-07,00:25:55.000,67,11144317,-795,0,1709771154,13048.495469019988,132.68781786000181,54317.8966152 2024-03-07,00:25:56.000,67,11144287,-795,0,1709771155,13048.421369609998,132.6737196000031,54317.826744 2024-03-07,00:25:57.000,67,11144332,-795,0,1709771156,13048.401160679998,132.66667047000374,54317.74988568 2024-03-07,00:25:58.000,67,11144299,-795,0,1709771157,13048.455051159988,132.68076873000246,54317.86866672 2024-03-07,00:25:59.000,67,11144301,-795,0,1709771158,13048.522414259998,132.68076873000246,54318.01539624 2024-03-07,00:26:00.000,67,11144332,-795,0,1709771159,13048.333797580002,132.68076873000246,54317.43546528 2024-03-07,00:26:01.000,67,11144256,-795,0,1709771160,13048.468523779993,132.7089652499999,54317.88962808 2024-03-07,00:26:02.000,67,11144310,-795,0,1709771161,13048.434842229988,132.74421090000396,54317.88264096001 2024-03-07,00:26:03.000,67,11144298,-795,0,1709771162,13048.468523779993,132.7230635099986,54317.826744 2024-03-07,00:26:04.000,67,11144317,-795,0,1709771163,13048.475260089988,132.73011263999797,54317.68700160001 2024-03-07,00:26:05.000,67,11144355,-795,0,1709771164,13048.434842229988,132.7089652499999,54317.70097584 2024-03-07,00:26:06.000,67,11144318,-795,0,1709771165,13048.481996399998,132.69486699000117,54317.76385992001 2024-03-07,00:26:07.000,67,11144291,-795,0,1709771166,13048.515677949988,132.6243756900003,54317.83373112001 2024-03-07,00:26:08.000,67,11144300,-795,0,1709771167,13048.529150569993,132.5891300400035,54317.81975688 2024-03-07,00:26:09.000,67,11144223,-795,0,1709771168,13048.475260089988,132.48339308999857,54317.55424632 2024-03-07,00:26:10.000,67,11144278,-795,0,1709771169,13048.481996399998,132.45519657000114,54317.693988720006 2024-03-07,00:26:11.000,67,11144301,-795,0,1709771170,13048.455051159988,132.398803529999,54317.61713040001 2024-03-07,00:26:12.000,67,11144324,-795,0,1709771171,13048.414633300003,132.34945962000347,54317.61014328 2024-03-07,00:26:13.000,67,11144304,-795,0,1709771172,13048.495469019988,132.27191919000325,54317.65905312 2024-03-07,00:26:14.000,67,11144284,-795,0,1709771173,13048.495469019988,132.20847702000174,54317.7219372 2024-03-07,00:26:15.000,67,11144354,-795,0,1709771174,13048.468523779993,132.19437876000302,54317.58918192 2024-03-07,00:26:16.000,67,11144277,-795,0,1709771175,13048.428105919993,132.13798572000087,54317.53328496 2024-03-07,00:26:17.000,67,11144269,-795,0,1709771176,13048.401160679998,132.10978920000343,54317.575207680005 2024-03-07,00:26:18.000,67,11144311,-795,0,1709771177,13048.475260089988,132.07454354999936,54317.58918192 2024-03-07,00:26:19.000,67,11144292,-795,0,1709771178,13048.428105919993,132.09569094000472,54317.5821948 2024-03-07,00:26:20.000,67,11144290,-795,0,1709771179,13048.428105919993,132.07454354999936,54317.58918192 2024-03-07,00:26:21.000,67,11144269,-795,0,1709771180,13048.347270199993,132.08864180999808,54317.47738800001 2024-03-07,00:26:22.000,67,11144323,-795,0,1709771181,13048.333797580002,132.07454354999936,54317.456426640005 2024-03-07,00:26:23.000,67,11144316,-795,0,1709771182,13048.421369609998,132.10274007000407,54317.61014328 2024-03-07,00:26:24.000,67,11144301,-795,0,1709771183,13048.414633300003,132.07454354999936,54317.575207680005 2024-03-07,00:26:25.000,67,11144302,-795,0,1709771184,13048.495469019988,132.04634703000193,54317.638091759996 2024-03-07,00:26:26.000,67,11144310,-795,0,1709771185,13048.468523779993,132.04634703000193,54317.470400879996 2024-03-07,00:26:27.000,67,11144259,-795,0,1709771186,13048.488732709993,132.06749442,54317.49136224 2024-03-07,00:26:28.000,67,11144277,-795,0,1709771187,13048.576304739989,132.0322487700032,54317.59616904001 2024-03-07,00:26:29.000,67,11144330,-795,0,1709771188,13048.583041049998,132.04634703000193,54317.65905312 2024-03-07,00:26:30.000,67,11144315,-795,0,1709771189,13048.630195219994,132.0181505100045,54317.72892432 2024-03-07,00:26:31.000,67,11144347,-795,0,1709771190,13048.684085699999,132.02519964000385,54317.742898560005 2024-03-07,00:26:32.000,67,11144316,-795,0,1709771191,13048.663876769999,132.0181505100045,54317.526297840006 2024-03-07,00:26:33.000,67,11144252,-795,0,1709771192,13048.724503559999,131.98995398999978,54317.652066 2024-03-07,00:26:34.000,67,11144317,-795,0,1709771193,13048.83902082999,132.02519964000385,54317.61713040001 2024-03-07,00:26:35.000,67,11144272,-795,0,1709771194,13048.79860296999,132.07454354999936,54317.652066 2024-03-07,00:26:36.000,67,11144305,-795,0,1709771195,13048.731239869994,132.03929790000257,54317.42847816001 2024-03-07,00:26:37.000,67,11144264,-795,0,1709771196,13048.73797617999,132.09569094000472,54317.575207680005 2024-03-07,00:26:38.000,67,11144335,-795,0,1709771197,13048.82554821,132.10274007000407,54317.68001448 2024-03-07,00:26:39.000,67,11144297,-795,0,1709771198,13048.85922975999,132.1168383300028,54317.68001448 2024-03-07,00:26:40.000,67,11144316,-795,0,1709771199,13048.852493449995,132.1520839799996,54317.70097584 2024-03-07,00:26:41.000,67,11144308,-795,0,1709771200,13048.812075589994,132.08864180999808,54317.22585168 2024-03-07,00:26:42.000,67,11144257,-795,0,1709771201,13048.791866659994,132.1168383300028,54317.26078728001 2024-03-07,00:26:43.000,67,11144342,-795,0,1709771202,13048.87943868999,132.1168383300028,54317.56822056001 2024-03-07,00:26:44.000,67,11144324,-795,0,1709771203,13048.89964761999,132.09569094000472,54317.46341376 2024-03-07,00:26:45.000,67,11144335,-795,0,1709771204,13048.81881189999,132.13798572000087,54317.407516800005 2024-03-07,00:26:46.000,67,11144286,-795,0,1709771205,13048.92659286,132.12388746000215,54317.64507888001 2024-03-07,00:26:47.000,67,11144307,-795,0,1709771206,13048.973747029995,132.1168383300028,54317.58918192 2024-03-07,00:26:48.000,67,11144334,-795,0,1709771207,13048.913120239995,132.09569094000472,54317.58918192 2024-03-07,00:26:49.000,67,11144240,-795,0,1709771208,13048.872702379995,132.06749442,54317.40052968001 2024-03-07,00:26:50.000,67,11144311,-795,0,1709771209,13048.89964761999,132.04634703000193,54317.470400879996 2024-03-07,00:26:51.000,67,11144309,-795,0,1709771210,13048.87943868999,131.98290486000042,54317.470400879996 2024-03-07,00:26:52.000,67,11144279,-795,0,1709771211,13048.89964761999,131.98290486000042,54317.39354256 2024-03-07,00:26:53.000,67,11144310,-795,0,1709771212,13048.91985654999,131.94061008000426,54317.5123236 2024-03-07,00:26:54.000,67,11144306,-795,0,1709771213,13048.90638393,131.92651181999827,54317.55424632 2024-03-07,00:26:55.000,67,11144337,-795,0,1709771214,13048.993955959995,131.89126617000147,54317.66604024001 2024-03-07,00:26:56.000,67,11144279,-795,0,1709771215,13048.94006547999,131.89126617000147,54317.693988720006 2024-03-07,00:26:57.000,67,11144260,-795,0,1709771216,13048.872702379995,131.9053644300002,54317.3725812 2024-03-07,00:26:58.000,67,11144235,-795,0,1709771217,13048.886175,131.8701187800034,54317.42847816001 2024-03-07,00:26:59.000,67,11144255,-795,0,1709771218,13048.892911309995,131.86306965000404,54317.64507888001 2024-03-07,00:27:00.000,67,11144323,-795,0,1709771219,13048.913120239995,131.8701187800034,54317.59616904001 2024-03-07,00:27:01.000,67,11144264,-795,0,1709771220,13048.886175,131.89126617000147,54317.505336480004 2024-03-07,00:27:02.000,67,11144307,-795,0,1709771221,13048.85922975999,131.84192225999868,54317.49834936001 2024-03-07,00:27:03.000,67,11144308,-795,0,1709771222,13048.933329169995,131.87716791000275,54317.638091759996 2024-03-07,00:27:04.000,67,11144268,-795,0,1709771223,13048.913120239995,131.8701187800034,54317.64507888001 2024-03-07,00:27:05.000,67,11144270,-795,0,1709771224,13048.90638393,131.8701187800034,54317.624117520005 2024-03-07,00:27:06.000,67,11144331,-795,0,1709771225,13048.86596607,131.86306965000404,54317.42847816001 2024-03-07,00:27:07.000,67,11144308,-795,0,1709771226,13048.886175,131.84897138999804,54317.54725920001 2024-03-07,00:27:08.000,67,11144325,-795,0,1709771227,13048.96701072,131.87716791000275,54317.63110464 2024-03-07,00:27:09.000,67,11144314,-795,0,1709771228,13048.933329169995,131.87716791000275,54317.673027360004 2024-03-07,00:27:10.000,67,11144328,-795,0,1709771229,13048.98048333999,131.85602052000468,54317.73591144001 2024-03-07,00:27:11.000,67,11144314,-795,0,1709771230,13049.014164889995,131.8701187800034,54317.624117520005 2024-03-07,00:27:12.000,67,11144309,-795,0,1709771231,13049.054582749995,131.8701187800034,54317.54725920001 2024-03-07,00:27:13.000,67,11144262,-795,0,1709771232,13049.06131905999,131.85602052000468,54317.58918192 2024-03-07,00:27:14.000,67,11144312,-795,0,1709771233,13049.095000609996,131.84897138999804,54317.60315616 2024-03-07,00:27:15.000,67,11144336,-795,0,1709771234,13049.155627399996,131.85602052000468,54317.63110464 2024-03-07,00:27:16.000,67,11144328,-795,0,1709771235,13049.10173691999,131.8207748700006,54317.34463272 2024-03-07,00:27:17.000,67,11144337,-795,0,1709771236,13049.236463119996,131.7855292200038,54317.49136224 2024-03-07,00:27:18.000,67,11144308,-795,0,1709771237,13049.270144670001,131.7573326999991,54317.58918192 2024-03-07,00:27:19.000,67,11144321,-795,0,1709771238,13049.357716699997,131.7573326999991,54317.66604024001 2024-03-07,00:27:20.000,67,11144292,-795,0,1709771239,13049.357716699997,131.75028356999974,54317.742898560005 2024-03-07,00:27:21.000,67,11144283,-795,0,1709771240,13049.317298839997,131.7573326999991,54317.652066 2024-03-07,00:27:22.000,67,11144314,-795,0,1709771241,13049.243199429991,131.73618531000102,54317.470400879996 2024-03-07,00:27:23.000,67,11144263,-795,0,1709771242,13049.229726810001,131.76438182999846,54317.58918192 2024-03-07,00:27:24.000,67,11144341,-795,0,1709771243,13049.236463119996,131.73618531000102,54317.693988720006 2024-03-07,00:27:25.000,67,11144308,-795,0,1709771244,13049.216254189996,131.79962748000253,54317.70796296 2024-03-07,00:27:26.000,67,11144354,-795,0,1709771245,13049.155627399996,131.75028356999974,54317.70097584 2024-03-07,00:27:27.000,67,11144307,-795,0,1709771246,13049.074791679996,131.77848009000445,54317.5821948 2024-03-07,00:27:28.000,67,11144334,-795,0,1709771247,13049.142154779991,131.75028356999974,54317.73591144001 2024-03-07,00:27:29.000,67,11144277,-795,0,1709771248,13049.074791679996,131.8066766100019,54317.60315616 2024-03-07,00:27:30.000,67,11144296,-795,0,1709771249,13049.034373819995,131.79257835000317,54317.624117520005 2024-03-07,00:27:31.000,67,11144279,-795,0,1709771250,13048.973747029995,131.7855292200038,54317.470400879996 2024-03-07,00:27:32.000,67,11144290,-795,0,1709771251,13048.85922975999,131.76438182999846,54317.42847816001 2024-03-07,00:27:33.000,67,11144301,-795,0,1709771252,13048.91985654999,131.77848009000445,54317.63110464 2024-03-07,00:27:34.000,67,11144271,-795,0,1709771253,13048.96701072,131.72913618000166,54317.61014328 2024-03-07,00:27:35.000,67,11144305,-795,0,1709771254,13048.933329169995,131.7220870500023,54317.51931072001 2024-03-07,00:27:36.000,67,11144335,-795,0,1709771255,13048.90638393,131.63749749000272,54317.34463272 2024-03-07,00:27:37.000,67,11144265,-795,0,1709771256,13048.96027440999,131.64454662000207,54317.49136224 2024-03-07,00:27:38.000,67,11144341,-795,0,1709771257,13049.00742858,131.63749749000272,54317.456426640005 2024-03-07,00:27:39.000,67,11144283,-795,0,1709771258,13049.06131905999,131.609300969998,54317.46341376 2024-03-07,00:27:40.000,67,11144312,-795,0,1709771259,13048.993955959995,131.58815357999993,54317.33065848001 2024-03-07,00:27:41.000,67,11144330,-795,0,1709771260,13048.993955959995,131.60225183999864,54317.35161984001 2024-03-07,00:27:42.000,67,11144322,-795,0,1709771261,13048.96701072,131.52471140999842,54317.49136224 2024-03-07,00:27:43.000,67,11144330,-795,0,1709771262,13049.06805537,131.5740553200012,54317.4424524 2024-03-07,00:27:44.000,67,11144337,-795,0,1709771263,13049.16910002,131.54585880000377,54317.56822056001 2024-03-07,00:27:45.000,67,11144260,-795,0,1709771264,13049.155627399996,131.53176053999778,54317.505336480004 2024-03-07,00:27:46.000,67,11144298,-795,0,1709771265,13049.18930895,131.5106131499997,54317.470400879996 2024-03-07,00:27:47.000,67,11144278,-795,0,1709771266,13049.202781569991,131.4753675000029,54317.47738800001 2024-03-07,00:27:48.000,67,11144318,-795,0,1709771267,13049.256672049996,131.50356402000034,54317.638091759996 2024-03-07,00:27:49.000,67,11144317,-795,0,1709771268,13049.202781569991,131.52471140999842,54317.68001448 2024-03-07,00:27:50.000,67,11144329,-795,0,1709771269,13049.243199429991,131.5388096700044,54317.73591144001 2024-03-07,00:27:51.000,67,11144295,-795,0,1709771270,13049.196045259996,131.5388096700044,54317.68001448 2024-03-07,00:27:52.000,67,11144324,-795,0,1709771271,13049.14889109,131.55290793000313,54317.51931072001 2024-03-07,00:27:53.000,67,11144282,-795,0,1709771272,13049.14889109,131.61635010000464,54317.624117520005 2024-03-07,00:27:54.000,67,11144312,-795,0,1709771273,13049.135418469996,131.61635010000464,54317.68001448 2024-03-07,00:27:55.000,67,11144297,-795,0,1709771274,13049.034373819995,131.64454662000207,54317.61014328 2024-03-07,00:27:56.000,67,11144317,-795,0,1709771275,13049.04784644,131.67979226999887,54317.693988720006 2024-03-07,00:27:57.000,67,11144299,-795,0,1709771276,13048.92659286,131.70798879000358,54317.575207680005 2024-03-07,00:27:58.000,67,11144321,-795,0,1709771277,13048.953538099995,131.74323444000038,54317.638091759996 2024-03-07,00:27:59.000,67,11144279,-795,0,1709771278,13048.96027440999,131.79257835000317,54317.7568728 2024-03-07,00:28:00.000,67,11144309,-795,0,1709771279,13048.98048333999,131.7855292200038,54317.68001448 2024-03-07,00:28:01.000,67,11144316,-795,0,1709771280,13048.90638393,131.81372574000125,54317.652066 2024-03-07,00:28:02.000,67,11144299,-795,0,1709771281,13048.85922975999,131.7573326999991,54317.5123236 2024-03-07,00:28:03.000,67,11144300,-795,0,1709771282,13048.82554821,131.77848009000445,54317.51931072001 2024-03-07,00:28:04.000,67,11144298,-795,0,1709771283,13048.86596607,131.83487312999932,54317.58918192 2024-03-07,00:28:05.000,67,11144316,-795,0,1709771284,13048.852493449995,131.8207748700006,54317.49136224 2024-03-07,00:28:06.000,67,11144281,-795,0,1709771285,13048.90638393,131.83487312999932,54317.54027208 2024-03-07,00:28:07.000,67,11144284,-795,0,1709771286,13048.886175,131.8207748700006,54317.47738800001 2024-03-07,00:28:08.000,67,11144261,-795,0,1709771287,13048.953538099995,131.7855292200038,54317.49834936001 2024-03-07,00:28:09.000,67,11144292,-795,0,1709771288,13048.91985654999,131.8207748700006,54317.456426640005 2024-03-07,00:28:10.000,67,11144288,-795,0,1709771289,13048.933329169995,131.83487312999932,54317.36559408 2024-03-07,00:28:11.000,67,11144311,-795,0,1709771290,13048.933329169995,131.81372574000125,54317.407516800005 2024-03-07,00:28:12.000,67,11144356,-795,0,1709771291,13048.87943868999,131.77143095999782,54317.28174864001 2024-03-07,00:28:13.000,67,11144282,-795,0,1709771292,13049.034373819995,131.8066766100019,54317.575207680005 2024-03-07,00:28:14.000,67,11144326,-795,0,1709771293,13049.14889109,131.77143095999782,54317.61014328 2024-03-07,00:28:15.000,67,11144278,-795,0,1709771294,13049.02763751,131.79962748000253,54317.575207680005 2024-03-07,00:28:16.000,67,11144297,-755,0,1709771295,13049.014164889995,131.77848009000445,54317.42149104 2024-03-07,00:28:17.000,67,11144251,-795,0,1709771296,13049.074791679996,131.81372574000125,54317.575207680005 2024-03-07,00:28:18.000,67,11144284,-795,0,1709771297,13049.04111012999,131.85602052000468,54317.56822056001 2024-03-07,00:28:19.000,67,11144306,-795,0,1709771298,13049.00069226999,131.84897138999804,54317.59616904001 2024-03-07,00:28:20.000,67,11144332,-795,0,1709771299,13048.953538099995,131.85602052000468,54317.55424632 2024-03-07,00:28:21.000,67,11144323,-795,0,1709771300,13048.87943868999,131.85602052000468,54317.49834936001 2024-03-07,00:28:22.000,67,11144273,-635,0,1709771301,13048.872702379995,131.85602052000468,54317.35161984001 2024-03-07,00:28:23.000,67,11144288,-795,0,1709771302,13048.85922975999,131.84897138999804,54317.64507888001 2024-03-07,00:28:24.000,67,11144333,-795,0,1709771303,13048.832284519995,131.85602052000468,54317.54027208 2024-03-07,00:28:25.000,67,11144242,-795,0,1709771304,13048.80533928,131.81372574000125,54317.51931072001 2024-03-07,00:28:26.000,67,11144294,-795,0,1709771305,13048.690822009994,131.77848009000445,54317.32367136 2024-03-07,00:28:27.000,67,11144272,-795,0,1709771306,13048.623458909999,131.79962748000253,54317.34463272 2024-03-07,00:28:28.000,67,11144310,-795,0,1709771307,13048.73797617999,131.77848009000445,54317.46341376 2024-03-07,00:28:29.000,67,11144341,-795,0,1709771308,13048.69755831999,131.73618531000102,54317.51931072001 2024-03-07,00:28:30.000,67,11144332,-795,0,1709771309,13048.744712489999,131.73618531000102,54317.54725920001 2024-03-07,00:28:31.000,67,11144313,-795,0,1709771310,13048.69755831999,131.69389053000486,54317.49834936001 2024-03-07,00:28:32.000,67,11144291,-795,0,1709771311,13048.684085699999,131.65159575000143,54317.31668424 2024-03-07,00:28:33.000,67,11144257,-795,0,1709771312,13048.744712489999,131.6586448800008,54317.39354256 2024-03-07,00:28:34.000,67,11144350,-795,0,1709771313,13048.744712489999,131.68684139999823,54317.407516800005 2024-03-07,00:28:35.000,67,11144298,-795,0,1709771314,13048.771657729994,131.67979226999887,54317.44943952001 2024-03-07,00:28:36.000,67,11144342,-795,0,1709771315,13048.791866659994,131.69389053000486,54317.4424524 2024-03-07,00:28:37.000,67,11144292,-795,0,1709771316,13048.690822009994,131.6586448800008,54317.33065848001 2024-03-07,00:28:38.000,67,11144350,-795,0,1709771317,13048.711030939994,131.67979226999887,54317.42847816001 2024-03-07,00:28:39.000,67,11144305,-795,0,1709771318,13048.832284519995,131.6727431399995,54317.54725920001 2024-03-07,00:28:40.000,67,11144311,-795,0,1709771319,13048.80533928,131.67979226999887,54317.49136224 2024-03-07,00:28:41.000,67,11144331,-795,0,1709771320,13048.771657729994,131.70798879000358,54317.470400879996 2024-03-07,00:28:42.000,67,11144326,-795,0,1709771321,13048.704294629999,131.6727431399995,54317.29572288 2024-03-07,00:28:43.000,67,11144309,-795,0,1709771322,13048.657140459989,131.70798879000358,54317.16296760001 2024-03-07,00:28:44.000,67,11144346,-795,0,1709771323,13048.609986289994,131.73618531000102,54317.38655544 2024-03-07,00:28:45.000,67,11144325,-795,0,1709771324,13048.711030939994,131.73618531000102,54317.456426640005 2024-03-07,00:28:46.000,67,11144310,-795,0,1709771325,13048.69755831999,131.75028356999974,54317.39354256 2024-03-07,00:28:47.000,67,11144329,-795,0,1709771326,13048.650404149994,131.77143095999782,54317.239825920005 2024-03-07,00:28:48.000,67,11144312,-795,0,1709771327,13048.636931529989,131.7573326999991,54317.28174864001 2024-03-07,00:28:49.000,67,11144280,-795,0,1709771328,13048.670613079994,131.77848009000445,54317.302709999996 2024-03-07,00:28:50.000,67,11144298,-795,0,1709771329,13048.650404149994,131.75028356999974,54317.33065848001 2024-03-07,00:28:51.000,67,11144309,-795,0,1709771330,13048.576304739989,131.72913618000166,54317.2677744 2024-03-07,00:28:52.000,67,11144262,-795,0,1709771331,13048.542623189998,131.68684139999823,54317.18392896001 2024-03-07,00:28:53.000,67,11144284,-795,0,1709771332,13048.657140459989,131.70093966000422,54317.407516800005 2024-03-07,00:28:54.000,67,11144339,-795,0,1709771333,13048.711030939994,131.6727431399995,54317.42847816001 2024-03-07,00:28:55.000,67,11144290,-795,0,1709771334,13048.711030939994,131.66569401000015,54317.38655544 2024-03-07,00:28:56.000,67,11144267,-795,0,1709771335,13048.731239869994,131.66569401000015,54317.2677744 2024-03-07,00:28:57.000,67,11144281,-795,0,1709771336,13048.71776724999,131.609300969998,54317.337645600004 2024-03-07,00:28:58.000,67,11144299,-795,0,1709771337,13048.724503559999,131.65159575000143,54317.39354256 2024-03-07,00:28:59.000,67,11144306,-795,0,1709771338,13048.711030939994,131.60225183999864,54317.302709999996 2024-03-07,00:29:00.000,67,11144320,-795,0,1709771339,13048.75818510999,131.623399230004,54317.39354256 2024-03-07,00:29:01.000,67,11144283,-795,0,1709771340,13048.684085699999,131.63044836000336,54317.31668424 2024-03-07,00:29:02.000,67,11144335,-795,0,1709771341,13048.751448799994,131.66569401000015,54317.337645600004 2024-03-07,00:29:03.000,67,11144322,-795,0,1709771342,13048.791866659994,131.70798879000358,54317.526297840006 2024-03-07,00:29:04.000,67,11144315,-795,0,1709771343,13048.744712489999,131.7220870500023,54317.470400879996 2024-03-07,00:29:05.000,67,11144266,-795,0,1709771344,13048.73797617999,131.72913618000166,54317.42149104 2024-03-07,00:29:06.000,67,11144280,-795,0,1709771345,13048.73797617999,131.76438182999846,54317.23283880001 2024-03-07,00:29:07.000,67,11144284,-795,0,1709771346,13048.69755831999,131.7220870500023,54317.28174864001 2024-03-07,00:29:08.000,67,11144328,-795,0,1709771347,13048.75818510999,131.7573326999991,54317.358606960006 2024-03-07,00:29:09.000,67,11144330,-795,0,1709771348,13048.744712489999,131.73618531000102,54317.5123236 2024-03-07,00:29:10.000,67,11144289,-795,0,1709771349,13048.77839403999,131.75028356999974,54317.526297840006 2024-03-07,00:29:11.000,67,11144359,-795,0,1709771350,13048.724503559999,131.74323444000038,54317.51931072001 2024-03-07,00:29:12.000,67,11144276,-795,0,1709771351,13048.67734938999,131.74323444000038,54317.302709999996 2024-03-07,00:29:13.000,67,11144304,-795,0,1709771352,13048.69755831999,131.70093966000422,54317.41450392 2024-03-07,00:29:14.000,67,11144299,-795,0,1709771353,13048.596513669989,131.66569401000015,54317.30969712001 2024-03-07,00:29:15.000,67,11144255,-795,0,1709771354,13048.583041049998,131.49651489000098,54317.34463272 2024-03-07,00:29:16.000,67,11144350,-795,0,1709771355,13048.69755831999,131.45422011000483,54317.27476152 2024-03-07,00:29:17.000,67,11144331,-795,0,1709771356,13048.77839403999,131.41897446000075,54317.302709999996 2024-03-07,00:29:18.000,67,11144307,-795,0,1709771357,13048.85922975999,131.46126924000419,54317.42149104 2024-03-07,00:29:19.000,67,11144319,-795,0,1709771358,13048.87943868999,131.4471709799982,54317.49136224 2024-03-07,00:29:20.000,67,11144304,-795,0,1709771359,13048.832284519995,131.48946576000162,54317.37956832001 2024-03-07,00:29:21.000,67,11144343,-795,0,1709771360,13048.812075589994,131.46126924000419,54317.31668424 2024-03-07,00:29:22.000,67,11144323,-795,0,1709771361,13048.76492142,131.48946576000162,54317.18392896001 2024-03-07,00:29:23.000,67,11144335,-795,0,1709771362,13048.731239869994,131.4753675000029,54317.21886456 2024-03-07,00:29:24.000,67,11144320,-795,0,1709771363,13048.724503559999,131.50356402000034,54317.26078728001 2024-03-07,00:29:25.000,67,11144281,-795,0,1709771364,13048.744712489999,131.51766227999906,54317.42149104 2024-03-07,00:29:26.000,67,11144308,-715,0,1709771365,13048.771657729994,131.5388096700044,54317.49834936001 2024-03-07,00:29:27.000,67,11144318,-795,0,1709771366,13048.744712489999,131.5599570600025,54317.470400879996 2024-03-07,00:29:28.000,67,11144280,-795,0,1709771367,13048.731239869994,131.58110445000057,54317.42149104 2024-03-07,00:29:29.000,67,11144263,-795,0,1709771368,13048.744712489999,131.58110445000057,54317.44943952001 2024-03-07,00:29:30.000,67,11144306,-795,0,1709771369,13048.704294629999,131.61635010000464,54317.39354256 2024-03-07,00:29:31.000,67,11144350,-795,0,1709771370,13048.690822009994,131.59520270999928,54317.36559408 2024-03-07,00:29:32.000,67,11144334,-795,0,1709771371,13048.657140459989,131.58815357999993,54317.27476152 2024-03-07,00:29:33.000,67,11144321,-795,0,1709771372,13048.690822009994,131.609300969998,54317.33065848001 2024-03-07,00:29:34.000,67,11144275,-795,0,1709771373,13048.657140459989,131.63749749000272,54317.24681304 2024-03-07,00:29:35.000,67,11144284,-795,0,1709771374,13048.791866659994,131.63749749000272,54317.470400879996 2024-03-07,00:29:36.000,67,11144287,-795,0,1709771375,13048.76492142,131.65159575000143,54317.4424524 2024-03-07,00:29:37.000,67,11144292,-795,0,1709771376,13048.670613079994,131.623399230004,54317.2677744 2024-03-07,00:29:38.000,67,11144318,-795,0,1709771377,13048.69755831999,131.61635010000464,54317.2677744 2024-03-07,00:29:39.000,67,11144314,-795,0,1709771378,13048.731239869994,131.61635010000464,54317.46341376 2024-03-07,00:29:40.000,67,11144318,-795,0,1709771379,13048.71776724999,131.59520270999928,54317.41450392 2024-03-07,00:29:41.000,67,11144290,-795,0,1709771380,13048.724503559999,131.60225183999864,54317.31668424 2024-03-07,00:29:42.000,67,11144309,-795,0,1709771381,13048.690822009994,131.54585880000377,54317.32367136 2024-03-07,00:29:43.000,67,11144273,-795,0,1709771382,13048.791866659994,131.55290793000313,54317.456426640005 2024-03-07,00:29:44.000,67,11144257,-795,0,1709771383,13048.744712489999,131.55290793000313,54317.38655544 2024-03-07,00:29:45.000,67,11144313,-795,0,1709771384,13048.609986289994,131.51766227999906,54317.169954720004 2024-03-07,00:29:46.000,67,11144273,-795,0,1709771385,13048.650404149994,131.5388096700044,54317.11405776001 2024-03-07,00:29:47.000,67,11144286,-795,0,1709771386,13048.670613079994,131.53176053999778,54317.21886456 2024-03-07,00:29:48.000,67,11144319,-795,0,1709771387,13048.711030939994,131.50356402000034,54317.32367136 2024-03-07,00:29:49.000,67,11144294,-795,0,1709771388,13048.704294629999,131.46831837000354,54317.288735760005 2024-03-07,00:29:50.000,67,11144305,-795,0,1709771389,13048.731239869994,131.48241663000226,54317.43546528 2024-03-07,00:29:51.000,67,11144312,-795,0,1709771390,13048.71776724999,131.45422011000483,54317.37956832001 2024-03-07,00:29:52.000,67,11144305,-795,0,1709771391,13048.657140459989,131.45422011000483,54317.24681304 2024-03-07,00:29:53.000,67,11144285,-795,0,1709771392,13048.690822009994,131.39077794000332,54317.302709999996 2024-03-07,00:29:54.000,67,11144383,-795,0,1709771393,13048.630195219994,131.3766796800046,54317.33065848001 2024-03-07,00:29:55.000,67,11144296,-795,0,1709771394,13048.623458909999,131.3766796800046,54317.32367136 2024-03-07,00:29:56.000,67,11144352,-795,0,1709771395,13048.589777359994,131.35553228999925,54317.20489032 2024-03-07,00:29:57.000,67,11144320,-795,0,1709771396,13048.529150569993,131.35553228999925,54317.18392896001 2024-03-07,00:29:58.000,67,11144313,-795,0,1709771397,13048.623458909999,131.3484831599999,54317.37956832001 2024-03-07,00:29:59.000,67,11144334,-795,0,1709771398,13048.630195219994,131.3132375100031,54317.30969712001 2024-03-07,00:30:00.000,67,11144323,-795,0,1709771399,13048.623458909999,131.36963054999796,54317.36559408 2024-03-07,00:30:01.000,67,11144307,-795,0,1709771400,13048.589777359994,131.3484831599999,54317.26078728001 2024-03-07,00:30:02.000,67,11144289,-795,0,1709771401,13048.576304739989,131.30618838000373,54317.1979032 2024-03-07,00:30:03.000,67,11144318,-795,0,1709771402,13048.569568429994,131.32028664000245,54317.288735760005 2024-03-07,00:30:04.000,67,11144322,-795,0,1709771403,13048.562832119998,131.29913925000437,54317.27476152 2024-03-07,00:30:05.000,67,11144293,-795,0,1709771404,13048.549359499993,131.28504098999838,54317.135019119996 2024-03-07,00:30:06.000,67,11144304,-795,0,1709771405,13048.562832119998,131.27799185999902,54317.21187744001 2024-03-07,00:30:07.000,67,11144310,-795,0,1709771406,13048.643667839999,131.24274621000222,54317.33065848001 2024-03-07,00:30:08.000,67,11144317,-795,0,1709771407,13048.663876769999,131.2286479500035,54317.34463272 2024-03-07,00:30:09.000,67,11144276,-795,0,1709771408,13048.657140459989,131.19340229999943,54317.28174864001 2024-03-07,00:30:10.000,67,11144333,-795,0,1709771409,13048.663876769999,131.19340229999943,54317.27476152 2024-03-07,00:30:11.000,67,11144303,-795,0,1709771410,13048.609986289994,131.17225491000136,54317.135019119996 2024-03-07,00:30:12.000,67,11144297,-795,0,1709771411,13048.609986289994,131.15815665000264,54317.07912216 2024-03-07,00:30:13.000,67,11144329,-795,0,1709771412,13048.690822009994,131.2145496900048,54317.20489032 2024-03-07,00:30:14.000,67,11144313,-795,0,1709771413,13048.657140459989,131.2286479500035,54317.14899336 2024-03-07,00:30:15.000,67,11144349,-795,0,1709771414,13048.704294629999,131.2145496900048,54317.26078728001 2024-03-07,00:30:16.000,67,11144297,-795,0,1709771415,13048.623458909999,131.2286479500035,54317.03021232 2024-03-07,00:30:17.000,67,11144287,-795,0,1709771416,13048.643667839999,131.24274621000222,54317.23283880001 2024-03-07,00:30:18.000,67,11144304,-795,0,1709771417,13048.650404149994,131.3132375100031,54317.21886456 2024-03-07,00:30:19.000,67,11144348,-795,0,1709771418,13048.643667839999,131.30618838000373,54317.21187744001 2024-03-07,00:30:20.000,67,11144288,-795,0,1709771419,13048.663876769999,131.2638936000003,54317.239825920005 2024-03-07,00:30:21.000,67,11144348,-795,0,1709771420,13048.515677949988,131.29913925000437,54316.96034112 2024-03-07,00:30:22.000,67,11144310,-795,0,1709771421,13048.589777359994,131.33438490000117,54317.18392896001 2024-03-07,00:30:23.000,67,11144330,-795,0,1709771422,13048.643667839999,131.3273357700018,54317.26078728001 2024-03-07,00:30:24.000,67,11144311,-795,0,1709771423,13048.636931529989,131.3625814199986,54317.25380016 2024-03-07,00:30:25.000,67,11144284,-795,0,1709771424,13048.643667839999,131.29913925000437,54317.23283880001 2024-03-07,00:30:26.000,67,11144306,-795,0,1709771425,13048.549359499993,131.29913925000437,54317.04418656001 2024-03-07,00:30:27.000,67,11144247,-795,0,1709771426,13048.529150569993,131.29913925000437,54317.0581608 2024-03-07,00:30:28.000,67,11144325,-795,0,1709771427,13048.589777359994,131.27799185999902,54317.16296760001 2024-03-07,00:30:29.000,67,11144350,-795,0,1709771428,13048.583041049998,131.32028664000245,54317.14200624001 2024-03-07,00:30:30.000,67,11144286,-795,0,1709771429,13048.596513669989,131.30618838000373,54317.24681304 2024-03-07,00:30:31.000,67,11144339,-795,0,1709771430,13048.643667839999,131.29913925000437,54317.22585168 2024-03-07,00:30:32.000,67,11144368,-795,0,1709771431,13048.603249979999,131.29209011999774,54317.11405776001 2024-03-07,00:30:33.000,67,11144263,-795,0,1709771432,13048.609986289994,131.29209011999774,54317.2677744 2024-03-07,00:30:34.000,67,11144330,-795,0,1709771433,13048.589777359994,131.30618838000373,54317.20489032 2024-03-07,00:30:35.000,67,11144348,-795,0,1709771434,13048.630195219994,131.29913925000437,54317.18392896001 2024-03-07,00:30:36.000,67,11144306,-795,0,1709771435,13048.589777359994,131.29913925000437,54317.121044880005 2024-03-07,00:30:37.000,67,11144302,-795,0,1709771436,13048.468523779993,131.27094272999966,54317.05117368 2024-03-07,00:30:38.000,67,11144310,-795,0,1709771437,13048.535886879989,131.32028664000245,54317.135019119996 2024-03-07,00:30:39.000,67,11144336,-795,0,1709771438,13048.616722599989,131.27094272999966,54317.21886456 2024-03-07,00:30:40.000,67,11144309,-795,0,1709771439,13048.650404149994,131.3273357700018,54317.23283880001 2024-03-07,00:30:41.000,67,11144370,-795,0,1709771440,13048.623458909999,131.3484831599999,54317.21187744001 2024-03-07,00:30:42.000,67,11144335,-795,0,1709771441,13048.609986289994,131.29913925000437,54317.03021232 2024-03-07,00:30:43.000,67,11144356,-795,0,1709771442,13048.650404149994,131.27094272999966,54317.07912216 2024-03-07,00:30:44.000,67,11144313,-795,0,1709771443,13048.670613079994,131.28504098999838,54317.23283880001 2024-03-07,00:30:45.000,67,11144325,-795,0,1709771444,13048.650404149994,131.29913925000437,54317.08610928 2024-03-07,00:30:46.000,67,11144312,-795,0,1709771445,13048.636931529989,131.25684447000094,54316.96034112 2024-03-07,00:30:47.000,67,11144343,-795,0,1709771446,13048.76492142,131.29209011999774,54317.190916080006 2024-03-07,00:30:48.000,67,11144334,-795,0,1709771447,13048.78513035,131.25684447000094,54317.11405776001 2024-03-07,00:30:49.000,67,11144344,-795,0,1709771448,13048.791866659994,131.20750055999815,54317.22585168 2024-03-07,00:30:50.000,67,11144346,-795,0,1709771449,13048.84575714,131.2286479500035,54317.14200624001 2024-03-07,00:30:51.000,67,11144293,-795,0,1709771450,13048.77839403999,131.2145496900048,54317.121044880005 2024-03-07,00:30:52.000,67,11144332,-795,0,1709771451,13048.73797617999,131.2145496900048,54316.99527672001 2024-03-07,00:30:53.000,67,11144312,-795,0,1709771452,13048.77839403999,131.24979534000158,54317.14200624001 2024-03-07,00:30:54.000,67,11144335,-795,0,1709771453,13048.76492142,131.2638936000003,54317.14200624001 2024-03-07,00:30:55.000,67,11144305,-795,0,1709771454,13048.744712489999,131.2638936000003,54317.11405776001 2024-03-07,00:30:56.000,67,11144291,-795,0,1709771455,13048.69755831999,131.29913925000437,54316.97431536001 2024-03-07,00:30:57.000,67,11144275,-795,0,1709771456,13048.71776724999,131.28504098999838,54317.072135040005 2024-03-07,00:30:58.000,67,11144310,-795,0,1709771457,13048.670613079994,131.29209011999774,54316.904444160005 2024-03-07,00:30:59.000,67,11144320,-795,0,1709771458,13048.684085699999,131.28504098999838,54317.06514792001 2024-03-07,00:31:00.000,67,11144314,-795,0,1709771459,13048.704294629999,131.28504098999838,54317.03021232 2024-03-07,00:31:01.000,67,11144363,-795,0,1709771460,13048.657140459989,131.29209011999774,54316.94636688001 2024-03-07,00:31:02.000,67,11144316,-795,0,1709771461,13048.67734938999,131.29913925000437,54316.86950856 2024-03-07,00:31:03.000,67,11144249,-795,0,1709771462,13048.684085699999,131.29913925000437,54317.00925096 2024-03-07,00:31:04.000,67,11144303,-795,0,1709771463,13048.751448799994,131.33438490000117,54317.10008352 2024-03-07,00:31:05.000,67,11144296,-795,0,1709771464,13048.684085699999,131.29913925000437,54317.10707064 2024-03-07,00:31:06.000,67,11144341,-795,0,1709771465,13048.73797617999,131.3273357700018,54317.072135040005 2024-03-07,00:31:07.000,67,11144307,-795,0,1709771466,13048.711030939994,131.27799185999902,54317.00925096 2024-03-07,00:31:08.000,67,11144352,-795,0,1709771467,13048.711030939994,131.27799185999902,54316.98130248 2024-03-07,00:31:09.000,67,11144306,-795,0,1709771468,13048.690822009994,131.29209011999774,54317.09309640001 2024-03-07,00:31:10.000,67,11144310,-795,0,1709771469,13048.724503559999,131.32028664000245,54317.20489032 2024-03-07,00:31:11.000,67,11144283,-795,0,1709771470,13048.67734938999,131.33438490000117,54317.18392896001 2024-03-07,00:31:12.000,67,11144313,-795,0,1709771471,13048.724503559999,131.36963054999796,54317.14899336 2024-03-07,00:31:13.000,67,11144292,-795,0,1709771472,13048.71776724999,131.32028664000245,54317.1979032 2024-03-07,00:31:14.000,67,11144333,-795,0,1709771473,13048.711030939994,131.35553228999925,54317.1979032 2024-03-07,00:31:15.000,67,11144299,-795,0,1709771474,13048.704294629999,131.3625814199986,54317.21187744001 2024-03-07,00:31:16.000,67,11144292,-795,0,1709771475,13048.596513669989,131.3766796800046,54317.072135040005 2024-03-07,00:31:17.000,67,11144344,-795,0,1709771476,13048.562832119998,131.39782707000268,54317.05117368 2024-03-07,00:31:18.000,67,11144327,-795,0,1709771477,13048.609986289994,131.39077794000332,54317.14899336 2024-03-07,00:31:19.000,67,11144280,-795,0,1709771478,13048.576304739989,131.41897446000075,54317.072135040005 2024-03-07,00:31:20.000,67,11144297,-795,0,1709771479,13048.630195219994,131.41897446000075,54317.29572288 2024-03-07,00:31:21.000,67,11144307,-795,0,1709771480,13048.583041049998,131.38372881000396,54317.23283880001 2024-03-07,00:31:22.000,67,11144322,-795,0,1709771481,13048.461787469998,131.40487620000204,54317.03719944 2024-03-07,00:31:23.000,67,11144336,-795,0,1709771482,13048.448314849993,131.3766796800046,54317.06514792001 2024-03-07,00:31:24.000,67,11144324,-795,0,1709771483,13048.475260089988,131.40487620000204,54317.15598048 2024-03-07,00:31:25.000,67,11144355,-795,0,1709771484,13048.414633300003,131.38372881000396,54317.10707064 2024-03-07,00:31:26.000,67,11144307,-795,0,1709771485,13048.367479129993,131.39782707000268,54317.08610928 2024-03-07,00:31:27.000,67,11144352,-795,0,1709771486,13048.347270199993,131.39077794000332,54316.967328239996 2024-03-07,00:31:28.000,67,11144323,-795,0,1709771487,13048.387688059993,131.39077794000332,54317.14899336 2024-03-07,00:31:29.000,67,11144342,-795,0,1709771488,13048.407896989993,131.34143403000053,54317.072135040005 2024-03-07,00:31:30.000,67,11144336,-795,0,1709771489,13048.360742819998,131.33438490000117,54317.00925096 2024-03-07,00:31:31.000,67,11144264,-795,0,1709771490,13048.327061269993,131.32028664000245,54317.00925096 2024-03-07,00:31:32.000,67,11144332,-795,0,1709771491,13048.252961860002,131.32028664000245,54316.84156008 2024-03-07,00:31:33.000,67,11144316,-795,0,1709771492,13048.333797580002,131.32028664000245,54317.0581608 2024-03-07,00:31:34.000,67,11144303,-795,0,1709771493,13048.340533889997,131.30618838000373,54317.06514792001 2024-03-07,00:31:35.000,67,11144329,-795,0,1709771494,13048.320324959997,131.27094272999966,54317.03719944 2024-03-07,00:31:36.000,67,11144308,-795,0,1709771495,13048.313588650002,131.27094272999966,54316.89745704001 2024-03-07,00:31:37.000,67,11144282,-795,0,1709771496,13048.407896989993,131.27799185999902,54316.97431536001 2024-03-07,00:31:38.000,67,11144283,-795,0,1709771497,13048.401160679998,131.30618838000373,54317.03021232 2024-03-07,00:31:39.000,67,11144353,-795,0,1709771498,13048.448314849993,131.30618838000373,54317.06514792001 2024-03-07,00:31:40.000,67,11144325,-795,0,1709771499,13048.468523779993,131.3132375100031,54317.06514792001 2024-03-07,00:31:41.000,67,11144319,-795,0,1709771500,13048.441578539998,131.32028664000245,54316.94636688001 2024-03-07,00:31:42.000,67,11144335,-795,0,1709771501,13048.434842229988,131.29913925000437,54316.93239264 2024-03-07,00:31:43.000,67,11144284,-795,0,1709771502,13048.535886879989,131.3625814199986,54317.08610928 2024-03-07,00:31:44.000,67,11144321,-795,0,1709771503,13048.542623189998,131.39077794000332,54317.128032 2024-03-07,00:31:45.000,67,11144262,-795,0,1709771504,13048.461787469998,131.41897446000075,54317.05117368 2024-03-07,00:31:46.000,67,11144297,-795,0,1709771505,13048.455051159988,131.4119253300014,54316.84854720001 2024-03-07,00:31:47.000,67,11144300,-795,0,1709771506,13048.455051159988,131.40487620000204,54316.6738692 2024-03-07,00:31:48.000,67,11144344,-795,0,1709771507,13048.475260089988,131.3625814199986,54316.9184184 2024-03-07,00:31:49.000,67,11144328,-795,0,1709771508,13048.542623189998,131.38372881000396,54317.17694184 2024-03-07,00:31:50.000,67,11144344,-795,0,1709771509,13048.455051159988,131.3273357700018,54317.08610928 2024-03-07,00:31:51.000,67,11144335,-795,0,1709771510,13048.455051159988,131.3132375100031,54317.072135040005 2024-03-07,00:31:52.000,67,11144311,-795,0,1709771511,13048.455051159988,131.27094272999966,54317.21886456 2024-03-07,00:31:53.000,67,11144308,-795,0,1709771512,13048.455051159988,131.29209011999774,54317.288735760005 2024-03-07,00:31:54.000,67,11144327,-795,0,1709771513,13048.441578539998,131.2638936000003,54317.18392896001 2024-03-07,00:31:55.000,67,11144322,-795,0,1709771514,13048.320324959997,131.27094272999966,54317.08610928 2024-03-07,00:31:56.000,67,11144327,-795,0,1709771515,13048.286643409992,131.2638936000003,54317.04418656001 2024-03-07,00:31:57.000,67,11144317,-795,0,1709771516,13048.286643409992,131.25684447000094,54316.99527672001 2024-03-07,00:31:58.000,67,11144295,-795,0,1709771517,13048.354006510002,131.2638936000003,54317.24681304 2024-03-07,00:31:59.000,67,11144359,-795,0,1709771518,13048.279907099997,131.2638936000003,54317.14899336 2024-03-07,00:32:00.000,67,11144374,-795,0,1709771519,13048.300116029997,131.24979534000158,54317.17694184 2024-03-07,00:32:01.000,67,11144294,-795,0,1709771520,13048.259698169997,131.2638936000003,54317.15598048 2024-03-07,00:32:02.000,67,11144327,-795,0,1709771521,13048.252961860002,131.2286479500035,54316.98130248 2024-03-07,00:32:03.000,67,11144277,-795,0,1709771522,13048.226016619992,131.24274621000222,54316.98130248 2024-03-07,00:32:04.000,67,11144339,-795,0,1709771523,13048.360742819998,131.2638936000003,54317.07912216 2024-03-07,00:32:05.000,67,11144273,-795,0,1709771524,13048.340533889997,131.25684447000094,54317.04418656001 2024-03-07,00:32:06.000,67,11144286,-795,0,1709771525,13048.367479129993,131.24274621000222,54316.98130248 2024-03-07,00:32:07.000,67,11144315,-795,0,1709771526,13048.380951749998,131.25684447000094,54316.89745704001 2024-03-07,00:32:08.000,67,11144334,-795,0,1709771527,13048.488732709993,131.27094272999966,54317.14899336 2024-03-07,00:32:09.000,67,11144277,-795,0,1709771528,13048.468523779993,131.2638936000003,54317.072135040005 2024-03-07,00:32:10.000,67,11144342,-795,0,1709771529,13048.535886879989,131.24979534000158,54317.05117368 2024-03-07,00:32:11.000,67,11144302,-795,0,1709771530,13048.502205329998,131.28504098999838,54316.9882896 2024-03-07,00:32:12.000,67,11144365,-795,0,1709771531,13048.468523779993,131.24979534000158,54316.953354000005 2024-03-07,00:32:13.000,67,11144334,-795,0,1709771532,13048.515677949988,131.27799185999902,54317.05117368 2024-03-07,00:32:14.000,67,11144348,-795,0,1709771533,13048.569568429994,131.2638936000003,54317.08610928 2024-03-07,00:32:15.000,67,11144319,-795,0,1709771534,13048.508941639993,131.27799185999902,54317.03719944 2024-03-07,00:32:16.000,67,11144353,-795,0,1709771535,13048.502205329998,131.27094272999966,54317.07912216 2024-03-07,00:32:17.000,67,11144294,-795,0,1709771536,13048.468523779993,131.24274621000222,54317.04418656001 2024-03-07,00:32:18.000,67,11144320,-795,0,1709771537,13048.387688059993,131.2004514299988,54316.9184184 2024-03-07,00:32:19.000,67,11144354,-795,0,1709771538,13048.327061269993,131.2145496900048,54316.96034112 2024-03-07,00:32:20.000,67,11144321,-795,0,1709771539,13048.394424370003,131.18635317000007,54317.04418656001 2024-03-07,00:32:21.000,67,11144291,-795,0,1709771540,13048.340533889997,131.22159882000415,54316.99527672001 2024-03-07,00:32:22.000,67,11144343,-795,0,1709771541,13048.327061269993,131.17930404000072,54316.92540552001 2024-03-07,00:32:23.000,67,11144332,-795,0,1709771542,13048.380951749998,131.17225491000136,54317.09309640001 2024-03-07,00:32:24.000,67,11144348,-795,0,1709771543,13048.434842229988,131.14405839000392,54317.121044880005 2024-03-07,00:32:25.000,67,11144306,-795,0,1709771544,13048.387688059993,131.12996012999793,54317.10008352 2024-03-07,00:32:26.000,67,11144333,-795,0,1709771545,13048.340533889997,131.1158618699992,54316.9184184 2024-03-07,00:32:27.000,67,11144325,-795,0,1709771546,13048.320324959997,131.13700926000456,54316.967328239996 2024-03-07,00:32:28.000,67,11144352,-795,0,1709771547,13048.434842229988,131.18635317000007,54317.05117368 2024-03-07,00:32:29.000,67,11144306,-795,0,1709771548,13048.434842229988,131.20750055999815,54317.135019119996 2024-03-07,00:32:30.000,67,11144338,-795,0,1709771549,13048.441578539998,131.2286479500035,54317.169954720004 2024-03-07,00:32:31.000,67,11144332,-795,0,1709771550,13048.394424370003,131.28504098999838,54317.11405776001 2024-03-07,00:32:32.000,67,11144318,-795,0,1709771551,13048.394424370003,131.27799185999902,54316.98130248 2024-03-07,00:32:33.000,67,11144254,-795,0,1709771552,13048.387688059993,131.29913925000437,54316.953354000005 2024-03-07,00:32:34.000,67,11144352,-795,0,1709771553,13048.414633300003,131.3132375100031,54317.14200624001 2024-03-07,00:32:35.000,67,11144339,-795,0,1709771554,13048.401160679998,131.3625814199986,54317.239825920005 2024-03-07,00:32:36.000,67,11144337,-795,0,1709771555,13048.448314849993,131.3625814199986,54317.169954720004 2024-03-07,00:32:37.000,67,11144340,-795,0,1709771556,13048.320324959997,131.38372881000396,54317.01623808001 2024-03-07,00:32:38.000,67,11144373,-795,0,1709771557,13048.259698169997,131.3625814199986,54317.05117368 2024-03-07,00:32:39.000,67,11144332,-795,0,1709771558,13048.387688059993,131.36963054999796,54317.14899336 2024-03-07,00:32:40.000,67,11144298,-795,0,1709771559,13048.434842229988,131.35553228999925,54317.21886456 2024-03-07,00:32:41.000,67,11144307,-795,0,1709771560,13048.347270199993,131.30618838000373,54317.11405776001 2024-03-07,00:32:42.000,67,11144285,-795,0,1709771561,13048.286643409992,131.19340229999943,54316.9184184 2024-03-07,00:32:43.000,67,11144337,-795,0,1709771562,13048.279907099997,131.15815665000264,54317.01623808001 2024-03-07,00:32:44.000,67,11144318,-795,0,1709771563,13048.354006510002,131.14405839000392,54317.07912216 2024-03-07,00:32:45.000,67,11144353,-795,0,1709771564,13048.286643409992,131.1017636100005,54317.05117368 2024-03-07,00:32:46.000,67,11144318,-795,0,1709771565,13048.347270199993,131.0806162200024,54317.17694184 2024-03-07,00:32:47.000,67,11144339,-795,0,1709771566,13048.360742819998,131.02422318000026,54317.121044880005 2024-03-07,00:32:48.000,67,11144352,-795,0,1709771567,13048.266434479992,130.94668275000004,54316.8834828 2024-03-07,00:32:49.000,67,11144318,-795,0,1709771568,13048.286643409992,130.93258449000132,54316.93239264 2024-03-07,00:32:50.000,67,11144311,-795,0,1709771569,13048.347270199993,130.94668275000004,54317.04418656001 2024-03-07,00:32:51.000,67,11144277,-795,0,1709771570,13048.306852339992,130.92553536000196,54316.99527672001 2024-03-07,00:32:52.000,67,11144357,-795,0,1709771571,13048.306852339992,130.91143710000324,54316.97431536001 2024-03-07,00:32:53.000,67,11144321,-795,0,1709771572,13048.165389829992,130.8902897099979,54316.71579192 2024-03-07,00:32:54.000,67,11144351,-795,0,1709771573,13048.333797580002,130.96078100999875,54317.03021232 2024-03-07,00:32:55.000,67,11144304,-795,0,1709771574,13048.313588650002,130.9537318799994,54316.8834828 2024-03-07,00:32:56.000,67,11144335,-795,0,1709771575,13048.414633300003,130.9678301399981,54317.01623808001 2024-03-07,00:32:57.000,67,11144288,-795,0,1709771576,13048.401160679998,131.0171740500009,54316.99527672001 2024-03-07,00:32:58.000,67,11144294,-795,0,1709771577,13048.300116029997,131.02422318000026,54316.75771464001 2024-03-07,00:32:59.000,67,11144339,-795,0,1709771578,13048.340533889997,131.05946883000433,54316.855534320006 2024-03-07,00:33:00.000,67,11144331,-795,0,1709771579,13048.428105919993,131.1158618699992,54316.9882896 2024-03-07,00:33:01.000,67,11144292,-795,0,1709771580,13048.401160679998,131.13700926000456,54316.94636688001 2024-03-07,00:33:02.000,67,11144332,-795,0,1709771581,13048.461787469998,131.15110752000328,54316.904444160005 2024-03-07,00:33:03.000,67,11144357,-795,0,1709771582,13048.488732709993,131.2004514299988,54317.10707064 2024-03-07,00:33:04.000,67,11144361,-795,0,1709771583,13048.569568429994,131.15110752000328,54317.10707064 2024-03-07,00:33:05.000,67,11144314,-795,0,1709771584,13048.562832119998,131.15110752000328,54317.04418656001 2024-03-07,00:33:06.000,67,11144311,-795,0,1709771585,13048.583041049998,131.15110752000328,54316.97431536001 2024-03-07,00:33:07.000,67,11144322,-795,0,1709771586,13048.481996399998,131.10881273999985,54316.91143128 2024-03-07,00:33:08.000,67,11144305,-795,0,1709771587,13048.481996399998,131.09471448000113,54316.834572960004 2024-03-07,00:33:09.000,67,11144331,-795,0,1709771588,13048.549359499993,131.07356709000305,54317.05117368 2024-03-07,00:33:10.000,67,11144282,-795,0,1709771589,13048.576304739989,131.07356709000305,54317.09309640001 2024-03-07,00:33:11.000,67,11144280,-795,0,1709771590,13048.529150569993,131.04537056999834,54317.05117368 2024-03-07,00:33:12.000,67,11144331,-795,0,1709771591,13048.495469019988,131.0171740500009,54316.953354000005 2024-03-07,00:33:13.000,67,11144275,-795,0,1709771592,13048.468523779993,131.02422318000026,54316.967328239996 2024-03-07,00:33:14.000,67,11144316,-795,0,1709771593,13048.448314849993,131.0171740500009,54316.99527672001 2024-03-07,00:33:15.000,67,11144336,-795,0,1709771594,13048.414633300003,130.97487927000475,54317.05117368 2024-03-07,00:33:16.000,67,11144315,-795,0,1709771595,13048.354006510002,131.00307579000219,54316.93239264 2024-03-07,00:33:17.000,67,11144315,-795,0,1709771596,13048.286643409992,130.99602666000283,54316.904444160005 2024-03-07,00:33:18.000,67,11144308,-795,0,1709771597,13048.401160679998,131.0171740500009,54317.16296760001 2024-03-07,00:33:19.000,67,11144331,-795,0,1709771598,13048.380951749998,131.01012492000154,54317.14899336 2024-03-07,00:33:20.000,67,11144350,-795,0,1709771599,13048.407896989993,131.00307579000219,54317.16296760001 2024-03-07,00:33:21.000,67,11144299,-795,0,1709771600,13048.421369609998,131.00307579000219,54317.121044880005 2024-03-07,00:33:22.000,67,11144323,-795,0,1709771601,13048.354006510002,131.03832143999898,54316.92540552001 2024-03-07,00:33:23.000,67,11144327,-795,0,1709771602,13048.367479129993,131.04537056999834,54316.967328239996 2024-03-07,00:33:24.000,67,11144332,-795,0,1709771603,13048.434842229988,131.0806162200024,54317.00925096 2024-03-07,00:33:25.000,67,11144356,-795,0,1709771604,13048.475260089988,131.1017636100005,54317.11405776001 2024-03-07,00:33:26.000,67,11144300,-795,0,1709771605,13048.475260089988,131.13700926000456,54317.14899336 2024-03-07,00:33:27.000,67,11144325,-795,0,1709771606,13048.495469019988,131.17225491000136,54317.0581608 2024-03-07,00:33:28.000,67,11144336,-795,0,1709771607,13048.414633300003,131.15815665000264,54316.89046992 2024-03-07,00:33:29.000,67,11144306,-795,0,1709771608,13048.488732709993,131.165205780002,54317.03719944 2024-03-07,00:33:30.000,67,11144312,-795,0,1709771609,13048.441578539998,131.20750055999815,54316.94636688001 2024-03-07,00:33:31.000,67,11144349,-795,0,1709771610,13048.401160679998,131.15110752000328,54316.855534320006 2024-03-07,00:33:32.000,67,11144299,-795,0,1709771611,13048.354006510002,131.07356709000305,54316.72976616001 2024-03-07,00:33:33.000,67,11144336,-795,0,1709771612,13048.535886879989,131.00307579000219,54316.855534320006 2024-03-07,00:33:34.000,67,11144352,-795,0,1709771613,13048.663876769999,130.92553536000196,54316.91143128 2024-03-07,00:33:35.000,67,11144312,-795,0,1709771614,13048.744712489999,130.99602666000283,54316.904444160005 2024-03-07,00:33:36.000,67,11144337,-795,0,1709771615,13048.670613079994,131.10881273999985,54316.72277904 2024-03-07,00:33:37.000,67,11144303,-795,0,1709771616,13048.663876769999,131.17225491000136,54316.855534320006 2024-03-07,00:33:38.000,67,11144306,-795,0,1709771617,13048.576304739989,131.22159882000415,54316.9184184 2024-03-07,00:33:39.000,67,11144336,-795,0,1709771618,13048.549359499993,131.22159882000415,54316.9184184 2024-03-07,00:33:40.000,67,11144375,-795,0,1709771619,13048.508941639993,131.23569708000286,54316.94636688001 2024-03-07,00:33:41.000,67,11144341,-795,0,1709771620,13048.421369609998,131.2286479500035,54316.87649568001 2024-03-07,00:33:42.000,67,11144337,-795,0,1709771621,13048.380951749998,131.165205780002,54316.785663120005 2024-03-07,00:33:43.000,67,11144309,-795,0,1709771622,13048.481996399998,131.17930404000072,54317.05117368 2024-03-07,00:33:44.000,67,11144317,-795,0,1709771623,13048.488732709993,131.165205780002,54317.03021232 2024-03-07,00:33:45.000,67,11144305,-795,0,1709771624,13048.468523779993,131.15110752000328,54316.97431536001 2024-03-07,00:33:46.000,67,11144328,-795,0,1709771625,13048.367479129993,131.12996012999793,54316.75771464001 2024-03-07,00:33:47.000,67,11144237,-795,0,1709771626,13048.414633300003,131.10881273999985,54316.8136116 2024-03-07,00:33:48.000,67,11144308,-795,0,1709771627,13048.461787469998,131.08766535000177,54316.98130248 2024-03-07,00:33:49.000,67,11144324,-795,0,1709771628,13048.360742819998,131.0806162200024,54316.904444160005 2024-03-07,00:33:50.000,67,11144335,-795,0,1709771629,13048.495469019988,131.0665179600037,54317.03021232 2024-03-07,00:33:51.000,67,11144352,-635,0,1709771630,13048.488732709993,131.0524196999977,54317.002263840004 2024-03-07,00:33:52.000,67,11144288,-795,0,1709771631,13048.481996399998,131.05946883000433,54316.96034112 2024-03-07,00:33:53.000,67,11144309,-795,0,1709771632,13048.542623189998,131.04537056999834,54317.023225200006 2024-03-07,00:33:54.000,67,11144309,-795,0,1709771633,13048.508941639993,131.0524196999977,54317.03021232 2024-03-07,00:33:55.000,67,11144291,-795,0,1709771634,13048.583041049998,131.04537056999834,54317.14899336 2024-03-07,00:33:56.000,67,11144350,-795,0,1709771635,13048.502205329998,131.07356709000305,54316.9882896 2024-03-07,00:33:57.000,67,11144327,-795,0,1709771636,13048.515677949988,131.0806162200024,54317.023225200006 2024-03-07,00:33:58.000,67,11144327,-795,0,1709771637,13048.616722599989,131.1158618699992,54317.190916080006 2024-03-07,00:33:59.000,67,11144311,-795,0,1709771638,13048.636931529989,131.15815665000264,54317.21187744001 2024-03-07,00:34:00.000,67,11144331,-795,0,1709771639,13048.583041049998,131.17225491000136,54317.121044880005 2024-03-07,00:34:01.000,67,11144304,-795,0,1709771640,13048.616722599989,131.2286479500035,54317.20489032 2024-03-07,00:34:02.000,67,11144379,-795,0,1709771641,13048.562832119998,131.24979534000158,54317.10707064 2024-03-07,00:34:03.000,67,11144269,-795,0,1709771642,13048.542623189998,131.27799185999902,54317.04418656001 2024-03-07,00:34:04.000,67,11144352,-795,0,1709771643,13048.562832119998,131.32028664000245,54317.21886456 2024-03-07,00:34:05.000,67,11144336,-795,0,1709771644,13048.583041049998,131.36963054999796,54317.21187744001 2024-03-07,00:34:06.000,67,11144343,-795,0,1709771645,13048.596513669989,131.41897446000075,54317.1979032 2024-03-07,00:34:07.000,67,11144305,-795,0,1709771646,13048.603249979999,131.39782707000268,54317.190916080006 2024-03-07,00:34:08.000,67,11144328,-795,0,1709771647,13048.650404149994,131.39077794000332,54317.239825920005 2024-03-07,00:34:09.000,67,11144311,-795,0,1709771648,13048.650404149994,131.41897446000075,54317.23283880001 2024-03-07,00:34:10.000,67,11144324,-795,0,1709771649,13048.636931529989,131.39077794000332,54317.22585168 2024-03-07,00:34:11.000,67,11144277,-795,0,1709771650,13048.609986289994,131.39077794000332,54317.05117368 2024-03-07,00:34:12.000,67,11144374,-795,0,1709771651,13048.609986289994,131.38372881000396,54317.08610928 2024-03-07,00:34:13.000,67,11144315,-795,0,1709771652,13048.657140459989,131.3766796800046,54317.24681304 2024-03-07,00:34:14.000,67,11144336,-795,0,1709771653,13048.684085699999,131.35553228999925,54317.26078728001 2024-03-07,00:34:15.000,67,11144341,-795,0,1709771654,13048.475260089988,131.29913925000437,54316.82758584001 2024-03-07,00:34:16.000,67,11144342,-795,0,1709771655,13048.670613079994,131.33438490000117,54317.128032 2024-03-07,00:34:17.000,67,11144312,-795,0,1709771656,13048.69755831999,131.30618838000373,54317.128032 2024-03-07,00:34:18.000,67,11144305,-795,0,1709771657,13048.609986289994,131.3132375100031,54316.93937976 2024-03-07,00:34:19.000,67,11144254,-795,0,1709771658,13048.569568429994,131.28504098999838,54316.86950856 2024-03-07,00:34:20.000,67,11144311,-795,0,1709771659,13048.562832119998,131.30618838000373,54317.03719944 2024-03-07,00:34:21.000,67,11144296,-795,0,1709771660,13048.502205329998,131.30618838000373,54316.99527672001 2024-03-07,00:34:22.000,67,11144376,-795,0,1709771661,13048.508941639993,131.28504098999838,54316.9184184 2024-03-07,00:34:23.000,67,11144315,-795,0,1709771662,13048.535886879989,131.28504098999838,54317.10008352 2024-03-07,00:34:24.000,67,11144309,-795,0,1709771663,13048.522414259998,131.29209011999774,54317.07912216 2024-03-07,00:34:25.000,67,11144287,-795,0,1709771664,13048.495469019988,131.30618838000373,54317.03719944 2024-03-07,00:34:26.000,67,11144328,-795,0,1709771665,13048.455051159988,131.23569708000286,54316.86950856 2024-03-07,00:34:27.000,67,11144278,-795,0,1709771666,13048.394424370003,131.27094272999966,54316.87649568001 2024-03-07,00:34:28.000,67,11144297,-795,0,1709771667,13048.468523779993,131.25684447000094,54316.96034112 2024-03-07,00:34:29.000,67,11144321,-795,0,1709771668,13048.481996399998,131.27094272999966,54317.03021232 2024-03-07,00:34:30.000,67,11144282,-795,0,1709771669,13048.529150569993,131.2286479500035,54317.121044880005 2024-03-07,00:34:31.000,67,11144328,-795,0,1709771670,13048.495469019988,131.28504098999838,54317.072135040005 2024-03-07,00:34:32.000,67,11144382,-795,0,1709771671,13048.495469019988,131.22159882000415,54316.96034112 2024-03-07,00:34:33.000,67,11144337,-795,0,1709771672,13048.502205329998,131.2004514299988,54316.80662448001 2024-03-07,00:34:34.000,67,11144329,-795,0,1709771673,13048.508941639993,131.18635317000007,54316.92540552001 2024-03-07,00:34:35.000,67,11144302,-795,0,1709771674,13048.576304739989,131.24979534000158,54317.10707064 2024-03-07,00:34:36.000,67,11144311,-795,0,1709771675,13048.468523779993,131.2286479500035,54316.855534320006 2024-03-07,00:34:37.000,67,11144352,-795,0,1709771676,13048.549359499993,131.20750055999815,54317.08610928 2024-03-07,00:34:38.000,67,11144311,-795,0,1709771677,13048.630195219994,131.24274621000222,54317.17694184 2024-03-07,00:34:39.000,67,11144334,-795,0,1709771678,13048.67734938999,131.27799185999902,54317.288735760005 2024-03-07,00:34:40.000,67,11144329,-795,0,1709771679,13048.684085699999,131.27094272999966,54317.26078728001 2024-03-07,00:34:41.000,67,11144342,-795,0,1709771680,13048.67734938999,131.3132375100031,54317.27476152 2024-03-07,00:34:42.000,67,11144338,-795,0,1709771681,13048.643667839999,131.3132375100031,54317.10707064 2024-03-07,00:34:43.000,67,11144328,-795,0,1709771682,13048.643667839999,131.33438490000117,54317.0581608 2024-03-07,00:34:44.000,67,11144368,-795,0,1709771683,13048.670613079994,131.33438490000117,54317.23283880001 2024-03-07,00:34:45.000,67,11144341,-795,0,1709771684,13048.650404149994,131.38372881000396,54317.27476152 2024-03-07,00:34:46.000,67,11144362,-795,0,1709771685,13048.583041049998,131.41897446000075,54317.1979032 2024-03-07,00:34:47.000,67,11144306,-795,0,1709771686,13048.576304739989,131.40487620000204,54317.14200624001 2024-03-07,00:34:48.000,67,11144357,-795,0,1709771687,13048.576304739989,131.43307271999947,54317.28174864001 2024-03-07,00:34:49.000,67,11144314,-795,0,1709771688,13048.461787469998,131.46126924000419,54317.23283880001 2024-03-07,00:34:50.000,67,11144316,-795,0,1709771689,13048.354006510002,131.52471140999842,54317.14200624001 2024-03-07,00:34:51.000,67,11144305,-795,0,1709771690,13048.347270199993,131.50356402000034,54317.03719944 2024-03-07,00:34:52.000,67,11144302,-795,0,1709771691,13048.232752930002,131.45422011000483,54316.97431536001 2024-03-07,00:34:53.000,67,11144286,-795,0,1709771692,13048.293379720002,131.46126924000419,54317.121044880005 2024-03-07,00:34:54.000,67,11144344,-795,0,1709771693,13048.320324959997,131.46831837000354,54317.21886456 2024-03-07,00:34:55.000,67,11144372,-795,0,1709771694,13048.320324959997,131.45422011000483,54317.239825920005 2024-03-07,00:34:56.000,67,11144335,-795,0,1709771695,13048.347270199993,131.41897446000075,54317.18392896001 2024-03-07,00:34:57.000,67,11144280,-795,0,1709771696,13048.266434479992,131.39077794000332,54316.967328239996 2024-03-07,00:34:58.000,67,11144250,-795,0,1709771697,13048.266434479992,131.35553228999925,54316.91143128 2024-03-07,00:34:59.000,67,11144304,-795,0,1709771698,13048.273170790002,131.35553228999925,54317.023225200006 2024-03-07,00:35:00.000,67,11144308,-795,0,1709771699,13048.279907099997,131.29913925000437,54317.023225200006 2024-03-07,00:35:01.000,67,11144301,-795,0,1709771700,13048.252961860002,131.27799185999902,54316.93937976 2024-03-07,00:35:02.000,67,11144340,-795,0,1709771701,13048.300116029997,131.23569708000286,54316.84156008 2024-03-07,00:35:03.000,67,11144349,-795,0,1709771702,13048.380951749998,131.18635317000007,54317.0581608 2024-03-07,00:35:04.000,67,11144337,-795,0,1709771703,13048.401160679998,131.12996012999793,54317.04418656001 2024-03-07,00:35:05.000,67,11144297,-795,0,1709771704,13048.428105919993,131.1017636100005,54317.03719944 2024-03-07,00:35:06.000,67,11144296,-795,0,1709771705,13048.441578539998,131.07356709000305,54316.834572960004 2024-03-07,00:35:07.000,67,11144327,-795,0,1709771706,13048.428105919993,131.03127230999962,54316.80662448001 2024-03-07,00:35:08.000,67,11144322,-795,0,1709771707,13048.529150569993,131.04537056999834,54316.94636688001 2024-03-07,00:35:09.000,67,11144328,-795,0,1709771708,13048.576304739989,131.05946883000433,54317.00925096 2024-03-07,00:35:10.000,67,11144350,-795,0,1709771709,13048.576304739989,131.0806162200024,54317.00925096 2024-03-07,00:35:11.000,67,11144329,-795,0,1709771710,13048.583041049998,131.05946883000433,54317.00925096 2024-03-07,00:35:12.000,67,11144325,-795,0,1709771711,13048.387688059993,131.05946883000433,54316.65989496001 2024-03-07,00:35:13.000,67,11144312,-795,0,1709771712,13048.502205329998,131.10881273999985,54316.94636688001 2024-03-07,00:35:14.000,67,11144373,-795,0,1709771713,13048.508941639993,131.1158618699992,54316.94636688001 2024-03-07,00:35:15.000,67,11144318,-795,0,1709771714,13048.495469019988,131.15110752000328,54316.93239264 2024-03-07,00:35:16.000,67,11144334,-795,0,1709771715,13048.367479129993,131.17930404000072,54316.65989496001 2024-03-07,00:35:17.000,67,11144349,-795,0,1709771716,13048.199071379997,131.2286479500035,54316.55508816 2024-03-07,00:35:18.000,67,11144334,-795,0,1709771717,13048.300116029997,131.29913925000437,54316.93937976 2024-03-07,00:35:19.000,67,11144303,-795,0,1709771718,13048.246225549992,131.29913925000437,54317.08610928 2024-03-07,00:35:20.000,67,11144347,-795,0,1709771719,13048.185598759992,131.3132375100031,54317.03021232 2024-03-07,00:35:21.000,67,11144293,-795,0,1709771720,13048.118235659997,131.29913925000437,54316.953354000005 2024-03-07,00:35:22.000,67,11144315,-795,0,1709771721,13048.017191009996,131.3132375100031,54316.80662448001 2024-03-07,00:35:23.000,67,11144279,-795,0,1709771722,13048.003718389991,131.29209011999774,54316.8136116 2024-03-07,00:35:24.000,67,11144316,-795,0,1709771723,13048.010454700001,131.28504098999838,54316.93937976 2024-03-07,00:35:25.000,67,11144350,-795,0,1709771724,13047.97003684,131.25684447000094,54316.93937976 2024-03-07,00:35:26.000,67,11144341,-795,0,1709771725,13047.990245770001,131.25684447000094,54316.84156008 2024-03-07,00:35:27.000,67,11144350,-795,0,1709771726,13048.037399939996,131.23569708000286,54316.82758584001 2024-03-07,00:35:28.000,67,11144372,-795,0,1709771727,13048.057608869996,131.20750055999815,54317.01623808001 2024-03-07,00:35:29.000,67,11144308,-795,0,1709771728,13048.098026729996,131.17225491000136,54316.904444160005 2024-03-07,00:35:30.000,67,11144322,-795,0,1709771729,13048.138444589997,131.2004514299988,54316.84854720001 2024-03-07,00:35:31.000,67,11144315,-795,0,1709771730,13048.131708280001,131.12996012999793,54316.77867600001 2024-03-07,00:35:32.000,67,11144331,-795,0,1709771731,13048.124971969992,131.1017636100005,54316.72277904 2024-03-07,00:35:33.000,67,11144352,-795,0,1709771732,13048.232752930002,131.12996012999793,54316.8834828 2024-03-07,00:35:34.000,67,11144352,-795,0,1709771733,13048.273170790002,131.13700926000456,54316.98130248 2024-03-07,00:35:35.000,67,11144346,-795,0,1709771734,13048.266434479992,131.15110752000328,54316.94636688001 2024-03-07,00:35:36.000,67,11144319,-795,0,1709771735,13048.246225549992,131.18635317000007,54316.80662448001 2024-03-07,00:35:37.000,67,11144317,-795,0,1709771736,13048.313588650002,131.19340229999943,54316.94636688001 2024-03-07,00:35:38.000,67,11144385,-795,0,1709771737,13048.306852339992,131.22159882000415,54316.91143128 2024-03-07,00:35:39.000,67,11144335,-795,0,1709771738,13048.340533889997,131.29209011999774,54316.91143128 2024-03-07,00:35:40.000,67,11144352,-795,0,1709771739,13048.340533889997,131.32028664000245,54316.86252144 2024-03-07,00:35:41.000,67,11144320,-795,0,1709771740,13048.306852339992,131.3484831599999,54316.76470176 2024-03-07,00:35:42.000,67,11144313,-795,0,1709771741,13048.320324959997,131.3484831599999,54316.65290784 2024-03-07,00:35:43.000,67,11144319,-795,0,1709771742,13048.414633300003,131.38372881000396,54316.91143128 2024-03-07,00:35:44.000,67,11144270,-795,0,1709771743,13048.394424370003,131.39782707000268,54316.91143128 2024-03-07,00:35:45.000,67,11144323,-795,0,1709771744,13048.401160679998,131.40487620000204,54316.93239264 2024-03-07,00:35:46.000,67,11144318,-795,0,1709771745,13048.286643409992,131.38372881000396,54316.69483056 2024-03-07,00:35:47.000,67,11144302,-795,0,1709771746,13048.340533889997,131.33438490000117,54316.8136116 2024-03-07,00:35:48.000,67,11144317,-795,0,1709771747,13048.360742819998,131.32028664000245,54316.93239264 2024-03-07,00:35:49.000,67,11144306,-795,0,1709771748,13048.367479129993,131.27094272999966,54316.94636688001 2024-03-07,00:35:50.000,67,11144317,-795,0,1709771749,13048.279907099997,131.22159882000415,54316.9882896 2024-03-07,00:35:51.000,67,11144304,-795,0,1709771750,13048.145180899992,131.13700926000456,54316.59701088 2024-03-07,00:35:52.000,67,11144301,-795,0,1709771751,13048.145180899992,131.14405839000392,54316.785663120005 2024-03-07,00:35:53.000,67,11144255,-795,0,1709771752,13048.192335070002,131.03832143999898,54316.91143128 2024-03-07,00:35:54.000,67,11144326,-795,0,1709771753,13048.124971969992,131.0665179600037,54316.904444160005 2024-03-07,00:35:55.000,67,11144291,-795,0,1709771754,13048.071081490001,130.98897753000347,54316.93239264 2024-03-07,00:35:56.000,67,11144320,-795,0,1709771755,13048.003718389991,130.9678301399981,54316.72976616001 2024-03-07,00:35:57.000,67,11144293,-795,0,1709771756,13047.88246480999,130.96078100999875,54316.687843440006 2024-03-07,00:35:58.000,67,11144316,-795,0,1709771757,13048.044136249991,130.96078100999875,54316.97431536001 2024-03-07,00:35:59.000,67,11144325,-795,0,1709771758,13047.92961898,130.93963362000068,54316.84156008 2024-03-07,00:36:00.000,67,11144374,-795,0,1709771759,13048.003718389991,131.00307579000219,54316.98130248 2024-03-07,00:36:01.000,67,11144286,-795,0,1709771760,13047.996982079996,131.0524196999977,54316.93937976 2024-03-07,00:36:02.000,67,11144296,-795,0,1709771761,13047.94982791,131.1158618699992,54316.72277904 2024-03-07,00:36:03.000,67,11144282,-795,0,1709771762,13047.943091599991,131.12996012999793,54316.75771464001 2024-03-07,00:36:04.000,67,11144338,-795,0,1709771763,13048.057608869996,131.2145496900048,54316.855534320006 2024-03-07,00:36:05.000,67,11144307,-795,0,1709771764,13048.104763039992,131.28504098999838,54316.91143128 2024-03-07,00:36:06.000,67,11144329,-795,0,1709771765,13048.098026729996,131.36963054999796,54316.855534320006 2024-03-07,00:36:07.000,67,11144361,-795,0,1709771766,13048.158653519997,131.43307271999947,54316.8136116 2024-03-07,00:36:08.000,67,11144333,-795,0,1709771767,13048.259698169997,131.46126924000419,54316.91143128 2024-03-07,00:36:09.000,67,11144255,-795,0,1709771768,13048.360742819998,131.51766227999906,54316.94636688001 2024-03-07,00:36:10.000,67,11144341,-795,0,1709771769,13048.380951749998,131.5599570600025,54316.8834828 2024-03-07,00:36:11.000,67,11144331,-795,0,1709771770,13048.387688059993,131.58815357999993,54316.84156008 2024-03-07,00:36:12.000,67,11144350,-795,0,1709771771,13048.401160679998,131.54585880000377,54316.82059872 2024-03-07,00:36:13.000,67,11144327,-795,0,1709771772,13048.529150569993,131.61635010000464,54316.9882896 2024-03-07,00:36:14.000,67,11144318,-795,0,1709771773,13048.569568429994,131.59520270999928,54317.10707064 2024-03-07,00:36:15.000,67,11144298,-795,0,1709771774,13048.515677949988,131.55290793000313,54317.04418656001 2024-03-07,00:36:16.000,67,11144340,-795,0,1709771775,13048.549359499993,131.5106131499997,54317.002263840004 2024-03-07,00:36:17.000,67,11144261,-795,0,1709771776,13048.549359499993,131.46831837000354,54317.10008352 2024-03-07,00:36:18.000,67,11144341,-795,0,1709771777,13048.549359499993,131.4260235900001,54317.072135040005 2024-03-07,00:36:19.000,67,11144336,-795,0,1709771778,13048.502205329998,131.38372881000396,54317.121044880005 2024-03-07,00:36:20.000,67,11144334,-795,0,1709771779,13048.475260089988,131.3273357700018,54316.99527672001 2024-03-07,00:36:21.000,67,11144329,-795,0,1709771780,13048.354006510002,131.24274621000222,54316.8834828 2024-03-07,00:36:22.000,67,11144352,-795,0,1709771781,13048.327061269993,131.2004514299988,54316.84854720001 2024-03-07,00:36:23.000,67,11144351,-795,0,1709771782,13048.313588650002,131.19340229999943,54317.07912216 2024-03-07,00:36:24.000,67,11144333,-795,0,1709771783,13048.320324959997,131.1158618699992,54317.06514792001 2024-03-07,00:36:25.000,67,11144320,-795,0,1709771784,13048.205807689992,131.13700926000456,54316.98130248 2024-03-07,00:36:26.000,67,11144301,-795,0,1709771785,13048.131708280001,131.0806162200024,54316.82758584001 2024-03-07,00:36:27.000,67,11144292,-795,0,1709771786,13048.057608869996,131.09471448000113,54316.86252144 2024-03-07,00:36:28.000,67,11144304,-795,0,1709771787,13048.064345179992,131.08766535000177,54316.96034112 2024-03-07,00:36:29.000,67,11144303,-795,0,1709771788,13048.030663630001,131.10881273999985,54316.9184184 2024-03-07,00:36:30.000,67,11144302,-795,0,1709771789,13048.037399939996,131.14405839000392,54316.953354000005 2024-03-07,00:36:31.000,67,11144314,-795,0,1709771790,13047.976773149996,131.20750055999815,54316.87649568001 2024-03-07,00:36:32.000,67,11144331,-795,0,1709771791,13047.97003684,131.20750055999815,54316.953354000005 2024-03-07,00:36:33.000,67,11144267,-795,0,1709771792,13047.90941005,131.27094272999966,54316.80662448001 2024-03-07,00:36:34.000,67,11144312,-795,0,1709771793,13047.94982791,131.3132375100031,54316.8136116 2024-03-07,00:36:35.000,67,11144313,-795,0,1709771794,13047.97003684,131.4119253300014,54316.855534320006 2024-03-07,00:36:36.000,67,11144317,-795,0,1709771795,13048.010454700001,131.43307271999947,54316.86252144 2024-03-07,00:36:37.000,67,11144336,-795,0,1709771796,13047.943091599991,131.46831837000354,54316.77168888 2024-03-07,00:36:38.000,67,11144323,-795,0,1709771797,13048.023927319991,131.55290793000313,54316.79265024 2024-03-07,00:36:39.000,67,11144310,-795,0,1709771798,13048.185598759992,131.5388096700044,54317.01623808001 2024-03-07,00:36:40.000,67,11144274,-795,0,1709771799,13048.226016619992,131.5388096700044,54317.03719944 2024-03-07,00:36:41.000,67,11144307,-755,0,1709771800,13048.246225549992,131.56700619000185,54317.002263840004 2024-03-07,00:36:42.000,67,11144305,-795,0,1709771801,13048.232752930002,131.51766227999906,54316.89046992 2024-03-07,00:36:43.000,67,11144328,-795,0,1709771802,13048.232752930002,131.53176053999778,54316.904444160005 2024-03-07,00:36:44.000,67,11144343,-795,0,1709771803,13048.313588650002,131.51766227999906,54316.97431536001 2024-03-07,00:36:45.000,67,11144285,-795,0,1709771804,13048.333797580002,131.52471140999842,54317.01623808001 2024-03-07,00:36:46.000,67,11144345,-795,0,1709771805,13048.246225549992,131.49651489000098,54316.82758584001 2024-03-07,00:36:47.000,67,11144343,-795,0,1709771806,13048.327061269993,131.48946576000162,54317.05117368 2024-03-07,00:36:48.000,67,11144286,-795,0,1709771807,13048.252961860002,131.4260235900001,54316.77867600001 2024-03-07,00:36:49.000,67,11144275,-795,0,1709771808,13048.266434479992,131.43307271999947,54316.953354000005 2024-03-07,00:36:50.000,67,11144310,-795,0,1709771809,13048.313588650002,131.38372881000396,54316.93937976 2024-03-07,00:36:51.000,67,11144326,-795,0,1709771810,13048.192335070002,131.3132375100031,54316.86252144 2024-03-07,00:36:52.000,67,11144327,-795,0,1709771811,13048.098026729996,131.2638936000003,54316.77168888 2024-03-07,00:36:53.000,67,11144314,-795,0,1709771812,13048.131708280001,131.34143403000053,54316.904444160005 2024-03-07,00:36:54.000,67,11144313,-795,0,1709771813,13048.232752930002,131.2286479500035,54316.99527672001 2024-03-07,00:36:55.000,67,11144337,-795,0,1709771814,13048.226016619992,131.2145496900048,54316.92540552001 2024-03-07,00:36:56.000,67,11144306,-795,0,1709771815,13048.151917210002,131.15815665000264,54316.79265024 2024-03-07,00:36:57.000,67,11144308,-795,0,1709771816,13048.192335070002,131.15110752000328,54316.93239264 2024-03-07,00:36:58.000,67,11144317,-795,0,1709771817,13048.165389829992,131.12996012999793,54316.96034112 2024-03-07,00:36:59.000,67,11144279,-795,0,1709771818,13048.057608869996,131.07356709000305,54316.71579192 2024-03-07,00:37:00.000,67,11144342,-795,0,1709771819,13048.165389829992,131.10881273999985,54316.86252144 2024-03-07,00:37:01.000,67,11144257,-795,0,1709771820,13048.138444589997,131.07356709000305,54316.7437404 2024-03-07,00:37:02.000,67,11144310,-795,0,1709771821,13048.104763039992,131.1017636100005,54316.63194648001 2024-03-07,00:37:03.000,67,11144312,-795,0,1709771822,13048.165389829992,131.07356709000305,54316.82758584001 2024-03-07,00:37:04.000,67,11144290,-795,0,1709771823,13048.219280309997,131.12291099999857,54316.82059872 2024-03-07,00:37:05.000,67,11144291,-795,0,1709771824,13048.199071379997,131.09471448000113,54316.82059872 2024-03-07,00:37:06.000,67,11144313,-795,0,1709771825,13048.158653519997,131.07356709000305,54316.65290784 2024-03-07,00:37:07.000,67,11144308,-795,0,1709771826,13048.172126140002,131.08766535000177,54316.70880480001 2024-03-07,00:37:08.000,67,11144349,-795,0,1709771827,13048.205807689992,131.10881273999985,54316.68085632001 2024-03-07,00:37:09.000,67,11144346,-795,0,1709771828,13048.259698169997,131.13700926000456,54316.799637359996 2024-03-07,00:37:10.000,67,11144298,-795,0,1709771829,13048.320324959997,131.14405839000392,54316.84854720001 2024-03-07,00:37:11.000,67,11144322,-795,0,1709771830,13048.320324959997,131.15110752000328,54316.84854720001 2024-03-07,00:37:12.000,67,11144290,-795,0,1709771831,13048.279907099997,131.1017636100005,54316.617972240005 2024-03-07,00:37:13.000,67,11144281,-795,0,1709771832,13048.279907099997,131.1158618699992,54316.77168888 2024-03-07,00:37:14.000,67,11144291,-795,0,1709771833,13048.293379720002,131.13700926000456,54316.8136116 2024-03-07,00:37:15.000,67,11144344,-795,0,1709771834,13048.293379720002,131.12996012999793,54316.86252144 2024-03-07,00:37:16.000,67,11144274,-795,0,1709771835,13048.266434479992,131.14405839000392,54316.70181768 2024-03-07,00:37:17.000,67,11144355,-795,0,1709771836,13048.232752930002,131.09471448000113,54316.736753280005 2024-03-07,00:37:18.000,67,11144330,-795,0,1709771837,13048.327061269993,131.12291099999857,54316.9184184 2024-03-07,00:37:19.000,67,11144289,-795,0,1709771838,13048.300116029997,131.1158618699992,54316.94636688001 2024-03-07,00:37:20.000,67,11144299,-795,0,1709771839,13048.367479129993,131.10881273999985,54316.97431536001 2024-03-07,00:37:21.000,67,11144337,-795,0,1709771840,13048.313588650002,131.1158618699992,54316.96034112 2024-03-07,00:37:22.000,67,11144321,-795,0,1709771841,13048.300116029997,131.08766535000177,54316.76470176 2024-03-07,00:37:23.000,67,11144323,-795,0,1709771842,13048.279907099997,131.1017636100005,54316.84156008 2024-03-07,00:37:24.000,67,11144303,-795,0,1709771843,13048.340533889997,131.12996012999793,54316.93937976 2024-03-07,00:37:25.000,67,11144334,-795,0,1709771844,13048.333797580002,131.13700926000456,54316.96034112 2024-03-07,00:37:26.000,67,11144351,-795,0,1709771845,13048.293379720002,131.17930404000072,54316.953354000005 2024-03-07,00:37:27.000,67,11144381,-795,0,1709771846,13048.300116029997,131.13700926000456,54316.834572960004 2024-03-07,00:37:28.000,67,11144305,-795,0,1709771847,13048.414633300003,131.17930404000072,54317.0581608 2024-03-07,00:37:29.000,67,11144308,-795,0,1709771848,13048.380951749998,131.17930404000072,54317.002263840004 2024-03-07,00:37:30.000,67,11144316,-795,0,1709771849,13048.401160679998,131.2004514299988,54316.953354000005 2024-03-07,00:37:31.000,67,11144313,-795,0,1709771850,13048.407896989993,131.165205780002,54316.89745704001 2024-03-07,00:37:32.000,67,11144329,-795,0,1709771851,13048.421369609998,131.17225491000136,54316.82758584001 2024-03-07,00:37:33.000,67,11144364,-795,0,1709771852,13048.542623189998,131.17225491000136,54317.03719944 2024-03-07,00:37:34.000,67,11144311,-795,0,1709771853,13048.603249979999,131.17930404000072,54317.06514792001 2024-03-07,00:37:35.000,67,11144359,-795,0,1709771854,13048.630195219994,131.15110752000328,54317.09309640001 2024-03-07,00:37:36.000,67,11144351,-795,0,1709771855,13048.663876769999,131.14405839000392,54316.94636688001 2024-03-07,00:37:37.000,67,11144297,-795,0,1709771856,13048.711030939994,131.13700926000456,54317.05117368 2024-03-07,00:37:38.000,67,11144326,-795,0,1709771857,13048.731239869994,131.18635317000007,54317.11405776001 2024-03-07,00:37:39.000,67,11144324,-795,0,1709771858,13048.690822009994,131.17930404000072,54317.128032 2024-03-07,00:37:40.000,67,11144354,-795,0,1709771859,13048.711030939994,131.20750055999815,54317.09309640001 2024-03-07,00:37:41.000,67,11144330,-795,0,1709771860,13048.603249979999,131.19340229999943,54316.97431536001 2024-03-07,00:37:42.000,67,11144329,-795,0,1709771861,13048.549359499993,131.2145496900048,54316.904444160005 2024-03-07,00:37:43.000,67,11144309,-795,0,1709771862,13048.495469019988,131.25684447000094,54317.04418656001 2024-03-07,00:37:44.000,67,11144342,-795,0,1709771863,13048.488732709993,131.28504098999838,54317.06514792001 2024-03-07,00:37:45.000,67,11144316,-795,0,1709771864,13048.380951749998,131.27094272999966,54317.03719944 2024-03-07,00:37:46.000,67,11144326,-795,0,1709771865,13048.286643409992,131.30618838000373,54316.86252144 2024-03-07,00:37:47.000,67,11144246,-795,0,1709771866,13048.232752930002,131.34143403000053,54316.904444160005 2024-03-07,00:37:48.000,67,11144298,-795,0,1709771867,13048.212544000002,131.33438490000117,54316.92540552001 2024-03-07,00:37:49.000,67,11144333,-795,0,1709771868,13048.172126140002,131.33438490000117,54316.92540552001 2024-03-07,00:37:50.000,67,11144295,-795,0,1709771869,13048.205807689992,131.29209011999774,54317.002263840004 2024-03-07,00:37:51.000,67,11144352,-795,0,1709771870,13048.219280309997,131.27799185999902,54316.9184184 2024-03-07,00:37:52.000,67,11144329,-795,0,1709771871,13048.199071379997,131.24979534000158,54316.70181768 2024-03-07,00:37:53.000,67,11144303,-795,0,1709771872,13048.212544000002,131.2286479500035,54316.5341268 2024-03-07,00:37:54.000,67,11144318,-795,0,1709771873,13048.232752930002,131.165205780002,54316.6738692 2024-03-07,00:37:55.000,67,11144355,-795,0,1709771874,13048.441578539998,131.1017636100005,54316.89745704001 2024-03-07,00:37:56.000,67,11144367,-795,0,1709771875,13048.535886879989,131.0524196999977,54316.87649568001 2024-03-07,00:37:57.000,67,11144321,-795,0,1709771876,13048.488732709993,131.00307579000219,54316.72277904 2024-03-07,00:37:58.000,67,11144308,-795,0,1709771877,13048.562832119998,130.93963362000068,54316.8136116 2024-03-07,00:37:59.000,67,11144306,-795,0,1709771878,13048.603249979999,130.92553536000196,54316.71579192 2024-03-07,00:38:00.000,67,11144328,-795,0,1709771879,13048.704294629999,130.8902897099979,54316.953354000005 2024-03-07,00:38:01.000,67,11144347,-795,0,1709771880,13048.704294629999,130.84094580000237,54316.904444160005 2024-03-07,00:38:02.000,67,11144330,-795,0,1709771881,13048.731239869994,130.82684754000366,54316.8136116 2024-03-07,00:38:03.000,67,11144334,-795,0,1709771882,13048.731239869994,130.84094580000237,54316.834572960004 2024-03-07,00:38:04.000,67,11144340,-795,0,1709771883,13048.73797617999,130.87619144999917,54316.97431536001 2024-03-07,00:38:05.000,67,11144306,-795,0,1709771884,13048.704294629999,130.93258449000132,54317.00925096 2024-03-07,00:38:06.000,67,11144318,-795,0,1709771885,13048.711030939994,130.93963362000068,54316.953354000005 2024-03-07,00:38:07.000,67,11144320,-795,0,1709771886,13048.724503559999,130.96078100999875,54316.953354000005 2024-03-07,00:38:08.000,67,11144343,-795,0,1709771887,13048.69755831999,131.03127230999962,54317.09309640001 2024-03-07,00:38:09.000,67,11144313,-795,0,1709771888,13048.684085699999,131.01012492000154,54317.002263840004 2024-03-07,00:38:10.000,67,11144346,-795,0,1709771889,13048.630195219994,131.0806162200024,54316.99527672001 2024-03-07,00:38:11.000,67,11144295,-795,0,1709771890,13048.583041049998,131.09471448000113,54316.904444160005 2024-03-07,00:38:12.000,67,11144342,-795,0,1709771891,13048.542623189998,131.09471448000113,54316.84854720001 2024-03-07,00:38:13.000,67,11144307,-795,0,1709771892,13048.549359499993,131.10881273999985,54317.03719944 2024-03-07,00:38:14.000,67,11144331,-795,0,1709771893,13048.529150569993,131.1158618699992,54317.10707064 2024-03-07,00:38:15.000,67,11144330,-795,0,1709771894,13048.461787469998,131.10881273999985,54317.03719944 2024-03-07,00:38:16.000,67,11144311,-795,0,1709771895,13048.455051159988,131.08766535000177,54316.93239264 2024-03-07,00:38:17.000,67,11144322,-795,0,1709771896,13048.434842229988,131.05946883000433,54317.00925096 2024-03-07,00:38:18.000,67,11144317,-795,0,1709771897,13048.428105919993,131.03127230999962,54317.05117368 2024-03-07,00:38:19.000,67,11144304,-795,0,1709771898,13048.421369609998,130.9819284000041,54317.03719944 2024-03-07,00:38:20.000,67,11144264,-795,0,1709771899,13048.401160679998,130.9184862300026,54317.00925096 2024-03-07,00:38:21.000,67,11144299,-795,0,1709771900,13048.347270199993,130.88324057999853,54316.92540552001 2024-03-07,00:38:22.000,67,11144375,-795,0,1709771901,13048.313588650002,130.82684754000366,54316.9184184 2024-03-07,00:38:23.000,67,11144331,-715,0,1709771902,13048.354006510002,130.8197984100043,54317.002263840004 2024-03-07,00:38:24.000,67,11144312,-795,0,1709771903,13048.367479129993,130.79865101999894,54316.967328239996 2024-03-07,00:38:25.000,67,11144301,-795,0,1709771904,13048.354006510002,130.8197984100043,54316.904444160005 2024-03-07,00:38:26.000,67,11144321,-795,0,1709771905,13048.367479129993,130.7704545000015,54316.70880480001 2024-03-07,00:38:27.000,67,11144236,-795,0,1709771906,13048.360742819998,130.77750363000087,54316.71579192 2024-03-07,00:38:28.000,67,11144356,-795,0,1709771907,13048.461787469998,130.8057001499983,54316.8136116 2024-03-07,00:38:29.000,67,11144317,-795,0,1709771908,13048.556095809989,130.81274927999766,54316.8834828 2024-03-07,00:38:30.000,67,11144306,-795,0,1709771909,13048.596513669989,130.8691423199998,54316.9184184 2024-03-07,00:38:31.000,67,11144318,-795,0,1709771910,13048.630195219994,130.89733884000452,54316.93937976 2024-03-07,00:38:32.000,67,11144297,-795,0,1709771911,13048.650404149994,130.96078100999875,54316.71579192 2024-03-07,00:38:33.000,67,11144315,-795,0,1709771912,13048.71776724999,131.01012492000154,54316.86252144 2024-03-07,00:38:34.000,67,11144330,-795,0,1709771913,13048.791866659994,131.04537056999834,54316.89046992 2024-03-07,00:38:35.000,67,11144312,-795,0,1709771914,13048.75818510999,131.12996012999793,54316.8834828 2024-03-07,00:38:36.000,67,11144292,-795,0,1709771915,13048.744712489999,131.15110752000328,54316.70181768 2024-03-07,00:38:37.000,67,11144362,-795,0,1709771916,13048.69755831999,131.15110752000328,54316.62495936 2024-03-07,00:38:38.000,67,11144320,-795,0,1709771917,13048.84575714,131.2286479500035,54316.96034112 2024-03-07,00:38:39.000,67,11144288,-795,0,1709771918,13048.832284519995,131.27094272999966,54316.96034112 2024-03-07,00:38:40.000,67,11144291,-795,0,1709771919,13048.771657729994,131.23569708000286,54316.77867600001 2024-03-07,00:38:41.000,67,11144296,-795,0,1709771920,13048.78513035,131.27094272999966,54316.904444160005 2024-03-07,00:38:42.000,67,11144359,-795,0,1709771921,13048.71776724999,131.24274621000222,54316.736753280005 2024-03-07,00:38:43.000,67,11144333,-795,0,1709771922,13048.71776724999,131.17930404000072,54316.87649568001 2024-03-07,00:38:44.000,67,11144365,-795,0,1709771923,13048.71776724999,131.17225491000136,54316.967328239996 2024-03-07,00:38:45.000,67,11144340,-795,0,1709771924,13048.690822009994,131.12996012999793,54317.04418656001 2024-03-07,00:38:46.000,67,11144287,-795,0,1709771925,13048.596513669989,131.10881273999985,54316.98130248 2024-03-07,00:38:47.000,67,11144346,-795,0,1709771926,13048.596513669989,131.05946883000433,54316.94636688001 2024-03-07,00:38:48.000,67,11144305,-795,0,1709771927,13048.623458909999,130.9537318799994,54317.06514792001 2024-03-07,00:38:49.000,67,11144353,-795,0,1709771928,13048.562832119998,130.87619144999917,54317.01623808001 2024-03-07,00:38:50.000,67,11144343,-795,0,1709771929,13048.596513669989,130.79865101999894,54316.96034112 2024-03-07,00:38:51.000,67,11144354,-795,0,1709771930,13048.529150569993,130.7704545000015,54316.904444160005 2024-03-07,00:38:52.000,67,11144297,-795,0,1709771931,13048.495469019988,130.68586494000192,54316.82059872 2024-03-07,00:38:53.000,67,11144366,-795,0,1709771932,13048.576304739989,130.66471755000384,54316.93239264 2024-03-07,00:38:54.000,67,11144299,-795,0,1709771933,13048.643667839999,130.59422625000298,54316.82758584001 2024-03-07,00:38:55.000,67,11144329,-795,0,1709771934,13048.583041049998,130.58717712000362,54316.72277904 2024-03-07,00:38:56.000,67,11144344,-795,0,1709771935,13048.636931529989,130.58717712000362,54316.8136116 2024-03-07,00:38:57.000,67,11144305,-795,0,1709771936,13048.71776724999,130.55193146999954,54316.9184184 2024-03-07,00:38:58.000,67,11144340,-795,0,1709771937,13048.704294629999,130.6224227700004,54316.8834828 2024-03-07,00:38:59.000,67,11144344,-795,0,1709771938,13048.791866659994,130.63652102999913,54316.92540552001 2024-03-07,00:39:00.000,67,11144334,-795,0,1709771939,13048.81881189999,130.69996320000064,54316.967328239996 2024-03-07,00:39:01.000,67,11144327,-795,0,1709771940,13048.73797617999,130.72111058999872,54316.82758584001 2024-03-07,00:39:02.000,67,11144326,-795,0,1709771941,13048.90638393,130.81274927999766,54316.91143128 2024-03-07,00:39:03.000,67,11144299,-795,0,1709771942,13049.014164889995,130.8197984100043,54316.99527672001 2024-03-07,00:39:04.000,67,11144298,-795,0,1709771943,13048.993955959995,130.8691423199998,54316.9882896 2024-03-07,00:39:05.000,67,11144313,-795,0,1709771944,13049.00742858,130.92553536000196,54316.93937976 2024-03-07,00:39:06.000,67,11144315,-795,0,1709771945,13048.973747029995,130.9537318799994,54316.87649568001 2024-03-07,00:39:07.000,67,11144310,-795,0,1709771946,13048.973747029995,130.94668275000004,54316.8136116 2024-03-07,00:39:08.000,67,11144332,-795,0,1709771947,13049.014164889995,130.9678301399981,54316.785663120005 2024-03-07,00:39:09.000,67,11144293,-795,0,1709771948,13049.074791679996,131.03127230999962,54316.91143128 2024-03-07,00:39:10.000,67,11144318,-795,0,1709771949,13049.14889109,131.03832143999898,54317.00925096 2024-03-07,00:39:11.000,67,11144333,-795,0,1709771950,13049.074791679996,130.98897753000347,54316.96034112 2024-03-07,00:39:12.000,67,11144332,-795,0,1709771951,13049.054582749995,130.98897753000347,54316.86950856 2024-03-07,00:39:13.000,67,11144315,-795,0,1709771952,13049.10847323,130.9537318799994,54316.96034112 2024-03-07,00:39:14.000,67,11144309,-795,0,1709771953,13049.00069226999,130.9537318799994,54316.953354000005 2024-03-07,00:39:15.000,67,11144342,-795,0,1709771954,13048.98721965,130.89733884000452,54316.904444160005 2024-03-07,00:39:16.000,67,11144322,-795,0,1709771955,13048.892911309995,130.8550440600011,54316.79265024 2024-03-07,00:39:17.000,67,11144309,-795,0,1709771956,13048.85922975999,130.8057001499983,54316.87649568001 2024-03-07,00:39:18.000,67,11144307,-795,0,1709771957,13048.85922975999,130.8057001499983,54316.84854720001 2024-03-07,00:39:19.000,67,11144302,-795,0,1709771958,13048.933329169995,130.78455276000022,54316.967328239996 2024-03-07,00:39:20.000,67,11144339,-795,0,1709771959,13048.852493449995,130.79865101999894,54316.76470176 2024-03-07,00:39:21.000,67,11144289,-795,0,1709771960,13048.83902082999,130.71406145999936,54316.75771464001 2024-03-07,00:39:22.000,67,11144241,-795,0,1709771961,13048.82554821,130.74225798000407,54316.76470176 2024-03-07,00:39:23.000,67,11144330,-795,0,1709771962,13048.852493449995,130.72111058999872,54316.82758584001 2024-03-07,00:39:24.000,67,11144350,-795,0,1709771963,13048.913120239995,130.69291407000128,54316.84854720001 2024-03-07,00:39:25.000,67,11144326,-795,0,1709771964,13048.82554821,130.69291407000128,54316.63194648001 2024-03-07,00:39:26.000,67,11144362,-795,0,1709771965,13048.91985654999,130.74225798000407,54316.64592072 2024-03-07,00:39:27.000,67,11144353,-795,0,1709771966,13049.034373819995,130.8691423199998,54316.7437404 2024-03-07,00:39:28.000,67,11144336,-755,0,1709771967,13048.953538099995,130.99602666000283,54316.7437404 2024-03-07,00:39:29.000,67,11144260,-795,0,1709771968,13048.791866659994,130.99602666000283,54316.6738692 2024-03-07,00:39:30.000,67,11144328,-795,0,1709771969,13048.78513035,130.9819284000041,54316.687843440006 2024-03-07,00:39:31.000,67,11144351,-795,0,1709771970,13048.71776724999,130.91143710000324,54316.71579192 2024-03-07,00:39:32.000,67,11144356,-795,0,1709771971,13048.76492142,130.84799493000173,54316.71579192 2024-03-07,00:39:33.000,67,11144320,-795,0,1709771972,13048.90638393,130.8691423199998,54316.84156008 2024-03-07,00:39:34.000,67,11144294,-795,0,1709771973,13048.91985654999,130.833896670003,54316.98130248 2024-03-07,00:39:35.000,67,11144322,-795,0,1709771974,13048.94006547999,130.833896670003,54316.953354000005 2024-03-07,00:39:36.000,67,11144340,-795,0,1709771975,13049.00069226999,130.8691423199998,54316.96034112 2024-03-07,00:39:37.000,67,11144320,-795,0,1709771976,13048.94006547999,130.82684754000366,54316.70880480001 2024-03-07,00:39:38.000,67,11144287,-795,0,1709771977,13049.02090119999,130.8550440600011,54316.91143128 2024-03-07,00:39:39.000,67,11144357,-795,0,1709771978,13049.02090119999,130.86209319000045,54317.00925096 2024-03-07,00:39:40.000,67,11144324,-795,0,1709771979,13049.04784644,130.8691423199998,54316.953354000005 2024-03-07,00:39:41.000,67,11144298,-795,0,1709771980,13049.02763751,130.92553536000196,54316.89745704001 2024-03-07,00:39:42.000,67,11144337,-795,0,1709771981,13049.034373819995,130.87619144999917,54316.8136116 2024-03-07,00:39:43.000,67,11144333,-795,0,1709771982,13048.98721965,130.8550440600011,54316.93937976 2024-03-07,00:39:44.000,67,11144324,-795,0,1709771983,13049.04784644,130.88324057999853,54316.86252144 2024-03-07,00:39:45.000,67,11144326,-795,0,1709771984,13049.095000609996,130.82684754000366,54316.98130248 2024-03-07,00:39:46.000,67,11144302,-795,0,1709771985,13049.04111012999,130.84799493000173,54316.953354000005 2024-03-07,00:39:47.000,67,11144311,-795,0,1709771986,13049.02763751,130.833896670003,54316.91143128 2024-03-07,00:39:48.000,67,11144293,-795,0,1709771987,13048.96027440999,130.8197984100043,54316.77168888 2024-03-07,00:39:49.000,67,11144291,-795,0,1709771988,13049.00069226999,130.79160188999958,54316.75771464001 2024-03-07,00:39:50.000,67,11144350,-795,0,1709771989,13049.08152798999,130.76340537000215,54316.9882896 2024-03-07,00:39:51.000,67,11144323,-795,0,1709771990,13049.08152798999,130.74930711000343,54317.03719944 2024-03-07,00:39:52.000,67,11144311,-795,0,1709771991,13049.00069226999,130.67881581000256,54316.799637359996 2024-03-07,00:39:53.000,67,11144283,-795,0,1709771992,13049.074791679996,130.70701233,54316.9184184 2024-03-07,00:39:54.000,67,11144360,-795,0,1709771993,13049.054582749995,130.69996320000064,54316.93239264 2024-03-07,00:39:55.000,67,11144318,-795,0,1709771994,13049.034373819995,130.69291407000128,54316.94636688001 2024-03-07,00:39:56.000,67,11144302,-795,0,1709771995,13048.90638393,130.68586494000192,54316.52713968 2024-03-07,00:39:57.000,67,11144351,-795,0,1709771996,13048.90638393,130.6717666800032,54316.65989496001 2024-03-07,00:39:58.000,67,11144347,-795,0,1709771997,13049.00069226999,130.70701233,54316.92540552001 2024-03-07,00:39:59.000,67,11144302,-795,0,1709771998,13049.054582749995,130.72111058999872,54317.06514792001 2024-03-07,00:40:00.000,67,11144306,-795,0,1709771999,13049.02090119999,130.7352088500047,54317.0581608 2024-03-07,00:40:01.000,67,11144278,-795,0,1709772000,13049.034373819995,130.79160188999958,54316.967328239996 2024-03-07,00:40:02.000,67,11144289,-795,0,1709772001,13048.953538099995,130.79865101999894,54316.82758584001 2024-03-07,00:40:03.000,67,11144284,-795,0,1709772002,13048.96701072,130.79865101999894,54316.785663120005 2024-03-07,00:40:04.000,67,11144329,-795,0,1709772003,13049.0882643,130.84799493000173,54317.03719944 2024-03-07,00:40:05.000,67,11144370,-795,0,1709772004,13049.054582749995,130.90438797000388,54317.07912216 2024-03-07,00:40:06.000,67,11144325,-795,0,1709772005,13049.06131905999,130.90438797000388,54317.0581608 2024-03-07,00:40:07.000,67,11144330,-795,0,1709772006,13049.02763751,130.92553536000196,54316.89046992 2024-03-07,00:40:08.000,67,11144334,-795,0,1709772007,13049.054582749995,130.9678301399981,54317.128032 2024-03-07,00:40:09.000,67,11144241,-795,0,1709772008,13049.095000609996,131.0171740500009,54317.121044880005 2024-03-07,00:40:10.000,67,11144293,-795,0,1709772009,13049.054582749995,131.0524196999977,54317.09309640001 2024-03-07,00:40:11.000,67,11144339,-795,0,1709772010,13049.00069226999,131.0665179600037,54317.00925096 2024-03-07,00:40:12.000,67,11144346,-795,0,1709772011,13048.94680179,131.0806162200024,54316.84156008 2024-03-07,00:40:13.000,67,11144356,-795,0,1709772012,13049.06131905999,131.1017636100005,54317.08610928 2024-03-07,00:40:14.000,67,11144354,-795,0,1709772013,13049.095000609996,131.08766535000177,54317.07912216 2024-03-07,00:40:15.000,67,11144293,-795,0,1709772014,13049.074791679996,131.09471448000113,54317.023225200006 2024-03-07,00:40:16.000,67,11144344,-795,0,1709772015,13049.06805537,131.09471448000113,54317.03719944 2024-03-07,00:40:17.000,67,11144279,-795,0,1709772016,13049.04784644,131.03832143999898,54317.05117368 2024-03-07,00:40:18.000,67,11144317,-795,0,1709772017,13049.0882643,131.05946883000433,54317.15598048 2024-03-07,00:40:19.000,67,11144314,-795,0,1709772018,13049.06805537,131.07356709000305,54317.07912216 2024-03-07,00:40:20.000,67,11144312,-795,0,1709772019,13049.115209539996,131.04537056999834,54317.08610928 2024-03-07,00:40:21.000,67,11144330,-795,0,1709772020,13049.02763751,130.99602666000283,54316.9184184 2024-03-07,00:40:22.000,67,11144306,-795,0,1709772021,13049.04111012999,130.93963362000068,54317.03719944 2024-03-07,00:40:23.000,67,11144317,-795,0,1709772022,13049.155627399996,130.96078100999875,54317.14899336 2024-03-07,00:40:24.000,67,11144325,-795,0,1709772023,13049.155627399996,130.92553536000196,54317.10008352 2024-03-07,00:40:25.000,67,11144287,-795,0,1709772024,13049.162363709991,130.92553536000196,54317.10707064 2024-03-07,00:40:26.000,67,11144330,-795,0,1709772025,13049.0882643,130.84094580000237,54316.87649568001 2024-03-07,00:40:27.000,67,11144267,-795,0,1709772026,13049.034373819995,130.86209319000045,54316.855534320006 2024-03-07,00:40:28.000,67,11144360,-795,0,1709772027,13049.095000609996,130.8550440600011,54317.01623808001 2024-03-07,00:40:29.000,67,11144319,-795,0,1709772028,13049.054582749995,130.86209319000045,54316.967328239996 2024-03-07,00:40:30.000,67,11144307,-795,0,1709772029,13049.054582749995,130.79160188999958,54317.09309640001 2024-03-07,00:40:31.000,67,11144342,-795,0,1709772030,13049.014164889995,130.81274927999766,54316.97431536001 2024-03-07,00:40:32.000,67,11144301,-795,0,1709772031,13048.98721965,130.7352088500047,54316.77168888 2024-03-07,00:40:33.000,67,11144234,-795,0,1709772032,13048.993955959995,130.78455276000022,54316.94636688001 2024-03-07,00:40:34.000,67,11144324,-795,0,1709772033,13048.953538099995,130.79865101999894,54316.9184184 2024-03-07,00:40:35.000,67,11144302,-795,0,1709772034,13048.82554821,130.7563562400028,54316.75771464001 2024-03-07,00:40:36.000,67,11144303,-795,0,1709772035,13048.79860296999,130.76340537000215,54316.79265024 2024-03-07,00:40:37.000,67,11144282,-795,0,1709772036,13048.724503559999,130.77750363000087,54316.6738692 2024-03-07,00:40:38.000,67,11144363,-795,0,1709772037,13048.791866659994,130.74930711000343,54316.92540552001 2024-03-07,00:40:39.000,67,11144291,-795,0,1709772038,13048.731239869994,130.77750363000087,54316.89046992 2024-03-07,00:40:40.000,67,11144296,-795,0,1709772039,13048.73797617999,130.74930711000343,54316.94636688001 2024-03-07,00:40:41.000,67,11144305,-795,0,1709772040,13048.684085699999,130.78455276000022,54316.8136116 2024-03-07,00:40:42.000,67,11144330,-795,0,1709772041,13048.630195219994,130.7352088500047,54316.70181768 2024-03-07,00:40:43.000,67,11144245,-795,0,1709772042,13048.596513669989,130.77750363000087,54316.62495936 2024-03-07,00:40:44.000,67,11144278,-795,0,1709772043,13048.616722599989,130.7352088500047,54316.75072752 2024-03-07,00:40:45.000,67,11144322,-795,0,1709772044,13048.657140459989,130.74930711000343,54316.75771464001 2024-03-07,00:40:46.000,67,11144344,-795,0,1709772045,13048.657140459989,130.65766842000448,54316.75771464001 2024-03-07,00:40:47.000,67,11144313,-795,0,1709772046,13048.663876769999,130.65061928999785,54316.617972240005 2024-03-07,00:40:48.000,67,11144324,-795,0,1709772047,13048.73797617999,130.62947189999977,54316.87649568001 2024-03-07,00:40:49.000,67,11144268,-795,0,1709772048,13048.73797617999,130.65061928999785,54316.75771464001 2024-03-07,00:40:50.000,67,11144378,-795,0,1709772049,13048.79860296999,130.6717666800032,54316.6738692 2024-03-07,00:40:51.000,67,11144375,-795,0,1709772050,13048.89964761999,130.65061928999785,54316.51316544001 2024-03-07,00:40:52.000,67,11144314,-795,0,1709772051,13048.98721965,130.54488234000019,54316.54111392001 2024-03-07,00:40:53.000,67,11144356,-795,0,1709772052,13049.0882643,130.48144016999868,54316.75072752 2024-03-07,00:40:54.000,67,11144313,-795,0,1709772053,13049.054582749995,130.3968506099991,54316.82758584001 2024-03-07,00:40:55.000,67,11144353,-795,0,1709772054,13048.98048333999,130.43914539000252,54316.75771464001 2024-03-07,00:40:56.000,67,11144350,-795,0,1709772055,13048.96701072,130.40389973999845,54316.63893360001 2024-03-07,00:40:57.000,67,11144299,-795,0,1709772056,13048.872702379995,130.40389973999845,54316.42932 2024-03-07,00:40:58.000,67,11144320,-795,0,1709772057,13048.96027440999,130.47439103999932,54316.75771464001 2024-03-07,00:40:59.000,67,11144360,-795,0,1709772058,13048.886175,130.5237349500021,54316.77867600001 2024-03-07,00:41:00.000,67,11144348,-795,0,1709772059,13048.872702379995,130.5237349500021,54316.75771464001 2024-03-07,00:41:01.000,67,11144312,-795,0,1709772060,13048.751448799994,130.59422625000298,54316.63194648001 2024-03-07,00:41:02.000,67,11144316,-795,0,1709772061,13048.71776724999,130.60127538000233,54316.59002376001 2024-03-07,00:41:03.000,67,11144349,-795,0,1709772062,13048.731239869994,130.63652102999913,54316.77867600001 2024-03-07,00:41:04.000,67,11144350,-795,0,1709772063,13048.704294629999,130.66471755000384,54316.77168888 2024-03-07,00:41:05.000,67,11144319,-795,0,1709772064,13048.623458909999,130.71406145999936,54316.72976616001 2024-03-07,00:41:06.000,67,11144305,-795,0,1709772065,13048.589777359994,130.70701233,54316.47822984 2024-03-07,00:41:07.000,67,11144264,-795,0,1709772066,13048.535886879989,130.72111058999872,54316.499191200004 2024-03-07,00:41:08.000,67,11144301,-795,0,1709772067,13048.603249979999,130.74930711000343,54316.5341268 2024-03-07,00:41:09.000,67,11144314,-795,0,1709772068,13048.562832119998,130.7704545000015,54316.5341268 2024-03-07,00:41:10.000,67,11144347,-795,0,1709772069,13048.576304739989,130.7563562400028,54316.61098512001 2024-03-07,00:41:11.000,67,11144318,-795,0,1709772070,13048.589777359994,130.79160188999958,54316.520152560006 2024-03-07,00:41:12.000,67,11144348,-795,0,1709772071,13048.684085699999,130.72815971999808,54316.33848744 2024-03-07,00:41:13.000,67,11144297,-795,0,1709772072,13048.751448799994,130.72815971999808,54316.5341268 2024-03-07,00:41:14.000,67,11144343,-795,0,1709772073,13048.82554821,130.69996320000064,54316.59701088 2024-03-07,00:41:15.000,67,11144299,-795,0,1709772074,13048.82554821,130.69291407000128,54316.59701088 2024-03-07,00:41:16.000,67,11144341,-795,0,1709772075,13048.744712489999,130.6435701599985,54316.331500320004 2024-03-07,00:41:17.000,67,11144310,-795,0,1709772076,13048.81881189999,130.65766842000448,54316.38739728 2024-03-07,00:41:18.000,67,11144347,-795,0,1709772077,13048.87943868999,130.61537364000105,54316.50617832 2024-03-07,00:41:19.000,67,11144364,-795,0,1709772078,13048.933329169995,130.58012799000426,54316.70181768 2024-03-07,00:41:20.000,67,11144305,-795,0,1709772079,13048.98048333999,130.58717712000362,54316.72976616001 2024-03-07,00:41:21.000,67,11144265,-795,0,1709772080,13048.94006547999,130.54488234000019,54316.65989496001 2024-03-07,00:41:22.000,67,11144342,-795,0,1709772081,13048.89964761999,130.49553843000467,54316.42233288001 2024-03-07,00:41:23.000,67,11144314,-795,0,1709772082,13048.872702379995,130.5237349500021,54316.47822984 2024-03-07,00:41:24.000,67,11144327,-795,0,1709772083,13048.91985654999,130.53783321000083,54316.57604952 2024-03-07,00:41:25.000,67,11144353,-795,0,1709772084,13048.886175,130.5237349500021,54316.63194648001 2024-03-07,00:41:26.000,67,11144296,-795,0,1709772085,13048.886175,130.53783321000083,54316.6738692 2024-03-07,00:41:27.000,67,11144315,-795,0,1709772086,13048.86596607,130.54488234000019,54316.603998 2024-03-07,00:41:28.000,67,11144328,-795,0,1709772087,13048.953538099995,130.5730788600049,54316.79265024 2024-03-07,00:41:29.000,67,11144267,-795,0,1709772088,13048.886175,130.56602972999826,54316.75072752 2024-03-07,00:41:30.000,67,11144286,-795,0,1709772089,13048.83902082999,130.54488234000019,54316.64592072 2024-03-07,00:41:31.000,67,11144334,-795,0,1709772090,13048.81881189999,130.58012799000426,54316.63194648001 2024-03-07,00:41:32.000,67,11144259,-795,0,1709772091,13048.791866659994,130.5589805999989,54316.58303664 2024-03-07,00:41:33.000,67,11144288,-795,0,1709772092,13048.81881189999,130.6083245100017,54316.6738692 2024-03-07,00:41:34.000,67,11144280,-795,0,1709772093,13048.82554821,130.62947189999977,54316.687843440006 2024-03-07,00:41:35.000,67,11144313,-795,0,1709772094,13048.85922975999,130.6224227700004,54316.77867600001 2024-03-07,00:41:36.000,67,11144364,-795,0,1709772095,13048.84575714,130.65061928999785,54316.687843440006 2024-03-07,00:41:37.000,67,11144341,-795,0,1709772096,13048.812075589994,130.6224227700004,54316.62495936 2024-03-07,00:41:38.000,67,11144322,-795,0,1709772097,13048.85922975999,130.60127538000233,54316.63194648001 2024-03-07,00:41:39.000,67,11144364,-795,0,1709772098,13048.892911309995,130.65061928999785,54316.72976616001 2024-03-07,00:41:40.000,67,11144285,-795,0,1709772099,13048.89964761999,130.65766842000448,54316.72277904 2024-03-07,00:41:41.000,67,11144316,-795,0,1709772100,13048.87943868999,130.6435701599985,54316.666882080004 2024-03-07,00:41:42.000,67,11144322,-795,0,1709772101,13048.913120239995,130.60127538000233,54316.666882080004 2024-03-07,00:41:43.000,67,11144290,-795,0,1709772102,13048.92659286,130.6083245100017,54316.79265024 2024-03-07,00:41:44.000,67,11144308,-795,0,1709772103,13049.00742858,130.6224227700004,54316.86252144 2024-03-07,00:41:45.000,67,11144300,-795,0,1709772104,13049.04111012999,130.6083245100017,54316.82758584001 2024-03-07,00:41:46.000,67,11144344,-795,0,1709772105,13049.06131905999,130.58717712000362,54316.80662448001 2024-03-07,00:41:47.000,67,11144324,-795,0,1709772106,13048.98048333999,130.59422625000298,54316.72976616001 2024-03-07,00:41:48.000,67,11144333,-795,0,1709772107,13048.98048333999,130.5589805999989,54316.666882080004 2024-03-07,00:41:49.000,67,11144297,-795,0,1709772108,13049.00742858,130.51668582000275,54316.70880480001 2024-03-07,00:41:50.000,67,11144296,-795,0,1709772109,13049.034373819995,130.50258756000403,54316.799637359996 2024-03-07,00:41:51.000,67,11144319,-795,0,1709772110,13049.04784644,130.48848929999804,54316.7437404 2024-03-07,00:41:52.000,67,11144324,-795,0,1709772111,13049.04784644,130.46734190999996,54316.736753280005 2024-03-07,00:41:53.000,67,11144306,-795,0,1709772112,13049.014164889995,130.46734190999996,54316.687843440006 2024-03-07,00:41:54.000,67,11144340,-795,0,1709772113,13048.98048333999,130.43914539000252,54316.63194648001 2024-03-07,00:41:55.000,67,11144300,-795,0,1709772114,13048.953538099995,130.45324365000124,54316.72277904 2024-03-07,00:41:56.000,67,11144318,-795,0,1709772115,13048.913120239995,130.48144016999868,54316.64592072 2024-03-07,00:41:57.000,67,11144292,-795,0,1709772116,13048.82554821,130.45324365000124,54316.5341268 2024-03-07,00:41:58.000,67,11144284,-795,0,1709772117,13048.71776724999,130.51668582000275,54316.48521696 2024-03-07,00:41:59.000,67,11144283,-795,0,1709772118,13048.84575714,130.51668582000275,54316.72976616001 2024-03-07,00:42:00.000,67,11144341,-795,0,1709772119,13048.81881189999,130.5730788600049,54316.72277904 2024-03-07,00:42:01.000,67,11144325,-795,0,1709772120,13048.77839403999,130.56602972999826,54316.65989496001 2024-03-07,00:42:02.000,67,11144339,-795,0,1709772121,13048.731239869994,130.58717712000362,54316.44329424001 2024-03-07,00:42:03.000,67,11144317,-795,0,1709772122,13048.744712489999,130.5589805999989,54316.5341268 2024-03-07,00:42:04.000,67,11144326,-795,0,1709772123,13048.77839403999,130.62947189999977,54316.569062400005 2024-03-07,00:42:05.000,67,11144359,-795,0,1709772124,13048.791866659994,130.65766842000448,54316.603998 2024-03-07,00:42:06.000,67,11144313,-795,0,1709772125,13048.77839403999,130.71406145999936,54316.47124272001 2024-03-07,00:42:07.000,67,11144307,-795,0,1709772126,13048.791866659994,130.72111058999872,54316.499191200004 2024-03-07,00:42:08.000,67,11144333,-795,0,1709772127,13048.886175,130.71406145999936,54316.76470176 2024-03-07,00:42:09.000,67,11144297,-795,0,1709772128,13048.852493449995,130.69291407000128,54316.57604952 2024-03-07,00:42:10.000,67,11144293,-795,0,1709772129,13048.91985654999,130.69291407000128,54316.687843440006 2024-03-07,00:42:11.000,67,11144319,-795,0,1709772130,13048.90638393,130.69291407000128,54316.59701088 2024-03-07,00:42:12.000,67,11144312,-795,0,1709772131,13048.89964761999,130.65766842000448,54316.57604952 2024-03-07,00:42:13.000,67,11144350,-795,0,1709772132,13049.02090119999,130.67881581000256,54316.70880480001 2024-03-07,00:42:14.000,67,11144345,-795,0,1709772133,13049.06131905999,130.6717666800032,54316.799637359996 2024-03-07,00:42:15.000,67,11144311,-795,0,1709772134,13049.095000609996,130.63652102999913,54316.75072752 2024-03-07,00:42:16.000,67,11144324,-795,0,1709772135,13049.034373819995,130.6083245100017,54316.57604952 2024-03-07,00:42:17.000,67,11144331,-795,0,1709772136,13049.16910002,130.58012799000426,54316.76470176 2024-03-07,00:42:18.000,67,11144310,-795,0,1709772137,13049.12868216,130.56602972999826,54316.736753280005 2024-03-07,00:42:19.000,67,11144298,-795,0,1709772138,13049.12868216,130.58717712000362,54316.7437404 2024-03-07,00:42:20.000,67,11144370,-795,0,1709772139,13049.135418469996,130.5237349500021,54316.77867600001 2024-03-07,00:42:21.000,67,11144350,-795,0,1709772140,13049.0882643,130.50258756000403,54316.687843440006 2024-03-07,00:42:22.000,67,11144307,-795,0,1709772141,13049.12194584999,130.50258756000403,54316.63194648001 2024-03-07,00:42:23.000,67,11144352,-795,0,1709772142,13049.16910002,130.49553843000467,54316.84156008 2024-03-07,00:42:24.000,67,11144310,-795,0,1709772143,13049.14889109,130.55193146999954,54316.84156008 2024-03-07,00:42:25.000,67,11144337,-795,0,1709772144,13049.155627399996,130.55193146999954,54316.799637359996 2024-03-07,00:42:26.000,67,11144347,-795,0,1709772145,13049.04111012999,130.58717712000362,54316.62495936 2024-03-07,00:42:27.000,67,11144297,-795,0,1709772146,13048.98048333999,130.59422625000298,54316.68085632001 2024-03-07,00:42:28.000,67,11144300,-795,0,1709772147,13049.04111012999,130.6717666800032,54316.80662448001 2024-03-07,00:42:29.000,67,11144344,-795,0,1709772148,13048.96701072,130.66471755000384,54316.77867600001 2024-03-07,00:42:30.000,67,11144333,-795,0,1709772149,13048.933329169995,130.69996320000064,54316.7437404 2024-03-07,00:42:31.000,67,11144320,-795,0,1709772150,13048.90638393,130.7352088500047,54316.65989496001 2024-03-07,00:42:32.000,67,11144344,-795,0,1709772151,13048.812075589994,130.72815971999808,54316.48521696 2024-03-07,00:42:33.000,67,11144255,-795,0,1709772152,13048.81881189999,130.7352088500047,54316.59002376001 2024-03-07,00:42:34.000,67,11144314,-795,0,1709772153,13048.79860296999,130.7563562400028,54316.61098512001 2024-03-07,00:42:35.000,67,11144290,-795,0,1709772154,13048.744712489999,130.69291407000128,54316.55508816 2024-03-07,00:42:36.000,67,11144342,-795,0,1709772155,13048.75818510999,130.6435701599985,54316.603998 2024-03-07,00:42:37.000,67,11144347,-795,0,1709772156,13048.67734938999,130.65061928999785,54316.47822984 2024-03-07,00:42:38.000,67,11144347,-795,0,1709772157,13048.684085699999,130.58717712000362,54316.5341268 2024-03-07,00:42:39.000,67,11144313,-795,0,1709772158,13048.812075589994,130.5237349500021,54316.64592072 2024-03-07,00:42:40.000,67,11144306,-795,0,1709772159,13048.852493449995,130.48144016999868,54316.64592072 2024-03-07,00:42:41.000,67,11144285,-795,0,1709772160,13048.892911309995,130.38980147999973,54316.57604952 2024-03-07,00:42:42.000,67,11144364,-795,0,1709772161,13048.832284519995,130.30521192000015,54316.41534576 2024-03-07,00:42:43.000,67,11144281,-795,0,1709772162,13048.84575714,130.248818879998,54316.34547456001 2024-03-07,00:42:44.000,67,11144310,-795,0,1709772163,13048.92659286,130.19242584000312,54316.42233288001 2024-03-07,00:42:45.000,67,11144347,-795,0,1709772164,13048.90638393,130.15718018999905,54316.352461680006 2024-03-07,00:42:46.000,67,11144280,-795,0,1709772165,13049.00069226999,130.14308193000033,54316.45726848 2024-03-07,00:42:47.000,67,11144285,-795,0,1709772166,13048.98048333999,130.12898367000162,54316.33848744 2024-03-07,00:42:48.000,67,11144369,-795,0,1709772167,13049.02090119999,130.07963975999883,54316.26162912 2024-03-07,00:42:49.000,67,11144284,-795,0,1709772168,13049.04111012999,130.12898367000162,54316.25464200001 2024-03-07,00:42:50.000,67,11144340,-795,0,1709772169,13049.06131905999,130.1501310599997,54316.26162912 2024-03-07,00:42:51.000,67,11144333,-795,0,1709772170,13049.06131905999,130.14308193000033,54316.17079656 2024-03-07,00:42:52.000,67,11144314,-795,0,1709772171,13049.02763751,130.09373802000482,54316.1498352 2024-03-07,00:42:53.000,67,11144314,-795,0,1709772172,13049.00742858,130.10078715000418,54316.2197064 2024-03-07,00:42:54.000,67,11144316,-795,0,1709772173,13049.00069226999,130.12898367000162,54316.38041016 2024-03-07,00:42:55.000,67,11144340,-795,0,1709772174,13048.953538099995,130.1501310599997,54316.36643592 2024-03-07,00:42:56.000,67,11144322,-795,0,1709772175,13048.87943868999,130.20652410000184,54316.34547456001 2024-03-07,00:42:57.000,67,11144348,-795,0,1709772176,13048.886175,130.2135732300012,54316.37342304001 2024-03-07,00:42:58.000,67,11144301,-795,0,1709772177,13048.79860296999,130.262917140004,54316.352461680006 2024-03-07,00:42:59.000,67,11144361,-795,0,1709772178,13048.704294629999,130.35455583000294,54316.282590480005 2024-03-07,00:43:00.000,67,11144302,-795,0,1709772179,13048.751448799994,130.35455583000294,54316.38739728 2024-03-07,00:43:01.000,67,11144318,-795,0,1709772180,13048.751448799994,130.4109488699978,54316.2895776 2024-03-07,00:43:02.000,67,11144340,-795,0,1709772181,13048.711030939994,130.4109488699978,54316.31053896 2024-03-07,00:43:03.000,67,11144328,-795,0,1709772182,13048.80533928,130.43914539000252,54316.46425560001 2024-03-07,00:43:04.000,67,11144335,-795,0,1709772183,13048.771657729994,130.48144016999868,54316.38041016 2024-03-07,00:43:05.000,67,11144268,-795,0,1709772184,13048.83902082999,130.48848929999804,54316.39438440001 2024-03-07,00:43:06.000,67,11144306,-795,0,1709772185,13048.76492142,130.45324365000124,54316.01009280001 2024-03-07,00:43:07.000,67,11144317,-795,0,1709772186,13048.86596607,130.50258756000403,54316.331500320004 2024-03-07,00:43:08.000,67,11144322,-795,0,1709772187,13048.953538099995,130.48144016999868,54316.450281360005 2024-03-07,00:43:09.000,67,11144335,-795,0,1709772188,13049.00069226999,130.48848929999804,54316.45726848 2024-03-07,00:43:10.000,67,11144351,-795,0,1709772189,13049.034373819995,130.46734190999996,54316.51316544001 2024-03-07,00:43:11.000,67,11144281,-795,0,1709772190,13049.04111012999,130.48144016999868,54316.40835864 2024-03-07,00:43:12.000,67,11144304,-795,0,1709772191,13049.02090119999,130.48144016999868,54316.33848744 2024-03-07,00:43:13.000,67,11144263,-795,0,1709772192,13049.06131905999,130.47439103999932,54316.39438440001 2024-03-07,00:43:14.000,67,11144336,-795,0,1709772193,13049.0882643,130.43209626000316,54316.43630712 2024-03-07,00:43:15.000,67,11144350,-795,0,1709772194,13049.10847323,130.43914539000252,54316.38739728 2024-03-07,00:43:16.000,67,11144307,-795,0,1709772195,13049.04111012999,130.4109488699978,54316.282590480005 2024-03-07,00:43:17.000,67,11144324,-795,0,1709772196,13049.02763751,130.38275235000037,54316.352461680006 2024-03-07,00:43:18.000,67,11144286,-795,0,1709772197,13049.142154779991,130.4109488699978,54316.51316544001 2024-03-07,00:43:19.000,67,11144316,-795,0,1709772198,13049.10847323,130.3616049600023,54316.47822984 2024-03-07,00:43:20.000,67,11144333,-795,0,1709772199,13049.10847323,130.34750670000358,54316.45726848 2024-03-07,00:43:21.000,67,11144226,-795,0,1709772200,13049.12868216,130.30521192000015,54316.352461680006 2024-03-07,00:43:22.000,67,11144300,-795,0,1709772201,13049.08152798999,130.2770154000027,54316.282590480005 2024-03-07,00:43:23.000,67,11144294,-795,0,1709772202,13049.08152798999,130.25586801000463,54316.25464200001 2024-03-07,00:43:24.000,67,11144296,-795,0,1709772203,13049.18930895,130.22767148999992,54316.33848744 2024-03-07,00:43:25.000,67,11144334,-795,0,1709772204,13049.222990499991,130.22062236000056,54316.30355184001 2024-03-07,00:43:26.000,67,11144325,-795,0,1709772205,13049.310562530001,130.19947497000248,54316.22669352001 2024-03-07,00:43:27.000,67,11144326,-795,0,1709772206,13049.317298839997,130.12193454000226,54316.05201552 2024-03-07,00:43:28.000,67,11144361,-795,0,1709772207,13049.418343489997,130.0161975900046,54316.184770800006 2024-03-07,00:43:29.000,67,11144237,-795,0,1709772208,13049.330771460001,129.88226412000222,54316.17079656 2024-03-07,00:43:30.000,67,11144320,-795,0,1709772209,13049.216254189996,129.95980455000245,54316.24066776 2024-03-07,00:43:31.000,67,11144346,-795,0,1709772210,13049.155627399996,130.07963975999883,54316.163809440004 2024-03-07,00:43:32.000,67,11144286,-795,0,1709772211,13049.12194584999,130.1642293199984,54316.26162912 2024-03-07,00:43:33.000,67,11144327,-795,0,1709772212,13049.256672049996,130.248818879998,54316.36643592 2024-03-07,00:43:34.000,67,11144291,-795,0,1709772213,13049.276880979996,130.32635930999822,54316.44329424001 2024-03-07,00:43:35.000,67,11144315,-795,0,1709772214,13049.317298839997,130.33340844000486,54316.43630712 2024-03-07,00:43:36.000,67,11144296,-795,0,1709772215,13049.297089909996,130.34750670000358,54316.352461680006 2024-03-07,00:43:37.000,67,11144262,-795,0,1709772216,13049.411607180002,130.3968506099991,54316.40835864 2024-03-07,00:43:38.000,67,11144300,-795,0,1709772217,13049.431816110002,130.4250471300038,54316.46425560001 2024-03-07,00:43:39.000,67,11144311,-795,0,1709772218,13049.485706589992,130.4250471300038,54316.48521696 2024-03-07,00:43:40.000,67,11144309,-795,0,1709772219,13049.512651830002,130.38980147999973,54316.47124272001 2024-03-07,00:43:41.000,67,11144363,-795,0,1709772220,13049.458761349997,130.4250471300038,54316.450281360005 2024-03-07,00:43:42.000,67,11144354,-795,0,1709772221,13049.452025040002,130.36865409000166,54316.47124272001 2024-03-07,00:43:43.000,67,11144325,-795,0,1709772222,13049.505915519992,130.35455583000294,54316.55508816 2024-03-07,00:43:44.000,67,11144287,-795,0,1709772223,13049.492442900002,130.34045757000422,54316.63194648001 2024-03-07,00:43:45.000,67,11144249,-795,0,1709772224,13049.478970279997,130.2981627900008,54316.39438440001 2024-03-07,00:43:46.000,67,11144333,-795,0,1709772225,13049.478970279997,130.30521192000015,54316.59701088 2024-03-07,00:43:47.000,67,11144303,-795,0,1709772226,13049.391398250002,130.2770154000027,54316.48521696 2024-03-07,00:43:48.000,67,11144304,-795,0,1709772227,13049.324035149992,130.24176974999864,54316.40835864 2024-03-07,00:43:49.000,67,11144282,-795,0,1709772228,13049.317298839997,130.23472061999928,54316.40835864 2024-03-07,00:43:50.000,67,11144303,-795,0,1709772229,13049.337507769997,130.19947497000248,54316.63194648001 2024-03-07,00:43:51.000,67,11144307,-795,0,1709772230,13049.270144670001,130.20652410000184,54316.569062400005 2024-03-07,00:43:52.000,67,11144332,-795,0,1709772231,13049.202781569991,130.1783275800044,54316.3594488 2024-03-07,00:43:53.000,67,11144272,-795,0,1709772232,13049.263408359991,130.19947497000248,54316.43630712 2024-03-07,00:43:54.000,67,11144305,-795,0,1709772233,13049.236463119996,130.20652410000184,54316.450281360005 2024-03-07,00:43:55.000,67,11144320,-795,0,1709772234,13049.229726810001,130.24176974999864,54316.44329424001 2024-03-07,00:43:56.000,67,11144267,-795,0,1709772235,13049.229726810001,130.24176974999864,54316.29656472001 2024-03-07,00:43:57.000,67,11144306,-795,0,1709772236,13049.236463119996,130.23472061999928,54316.3594488 2024-03-07,00:43:58.000,67,11144323,-795,0,1709772237,13049.398134559997,130.29111366000143,54316.56207528001 2024-03-07,00:43:59.000,67,11144317,-795,0,1709772238,13049.492442900002,130.30521192000015,54316.54111392001 2024-03-07,00:44:00.000,67,11144320,-795,0,1709772239,13049.478970279997,130.30521192000015,54316.1498352 2024-03-07,00:44:01.000,67,11144255,-795,0,1709772240,13049.593487550002,130.35455583000294,54316.40835864 2024-03-07,00:44:02.000,67,11144287,-795,0,1709772241,13049.593487550002,130.36865409000166,54316.352461680006 2024-03-07,00:44:03.000,67,11144248,-795,0,1709772242,13049.674323269988,130.40389973999845,54316.46425560001 2024-03-07,00:44:04.000,67,11144323,-795,0,1709772243,13049.788840539994,130.43914539000252,54316.617972240005 2024-03-07,00:44:05.000,67,11144341,-795,0,1709772244,13049.822522089999,130.46734190999996,54316.65290784 2024-03-07,00:44:06.000,67,11144328,-795,0,1709772245,13049.782104229998,130.48848929999804,54316.62495936 2024-03-07,00:44:07.000,67,11144337,-795,0,1709772246,13049.761895299998,130.49553843000467,54316.47822984 2024-03-07,00:44:08.000,67,11144324,-795,0,1709772247,13049.835994709989,130.5096366900034,54316.72976616001 2024-03-07,00:44:09.000,67,11144307,-795,0,1709772248,13049.835994709989,130.50258756000403,54316.77867600001 2024-03-07,00:44:10.000,67,11144328,-795,0,1709772249,13049.775367919989,130.47439103999932,54316.79265024 2024-03-07,00:44:11.000,67,11144326,-795,0,1709772250,13049.674323269988,130.43914539000252,54316.65989496001 2024-03-07,00:44:12.000,67,11144313,-795,0,1709772251,13049.701268509998,130.4109488699978,54316.65290784 2024-03-07,00:44:13.000,67,11144332,-795,0,1709772252,13049.600223859998,130.40389973999845,54316.62495936 2024-03-07,00:44:14.000,67,11144362,-795,0,1709772253,13049.620432789998,130.36865409000166,54316.8834828 2024-03-07,00:44:15.000,67,11144364,-795,0,1709772254,13049.573278620002,130.34045757000422,54316.834572960004 2024-03-07,00:44:16.000,67,11144325,-795,0,1709772255,13049.512651830002,130.35455583000294,54316.834572960004 2024-03-07,00:44:17.000,67,11144212,-795,0,1709772256,13049.418343489997,130.34045757000422,54316.569062400005 2024-03-07,00:44:18.000,67,11144255,-795,0,1709772257,13049.472233970002,130.2981627900008,54316.56207528001 2024-03-07,00:44:19.000,67,11144320,-795,0,1709772258,13049.445288729992,130.29111366000143,54316.71579192 2024-03-07,00:44:20.000,67,11144305,-795,0,1709772259,13049.499179209997,130.3122610499995,54316.65290784 2024-03-07,00:44:21.000,67,11144289,-795,0,1709772260,13049.411607180002,130.31931017999887,54316.499191200004 2024-03-07,00:44:22.000,67,11144327,-795,0,1709772261,13049.398134559997,130.31931017999887,54316.54111392001 2024-03-07,00:44:23.000,67,11144300,-795,0,1709772262,13049.546333379993,130.34045757000422,54316.63194648001 2024-03-07,00:44:24.000,67,11144356,-795,0,1709772263,13049.580014929998,130.36865409000166,54316.63893360001 2024-03-07,00:44:25.000,67,11144279,-795,0,1709772264,13049.734950059988,130.35455583000294,54316.569062400005 2024-03-07,00:44:26.000,67,11144311,-795,0,1709772265,13049.734950059988,130.41799800000445,54316.38739728 2024-03-07,00:44:27.000,67,11144259,-795,0,1709772266,13049.788840539994,130.38980147999973,54316.450281360005 2024-03-07,00:44:28.000,67,11144291,-795,0,1709772267,13049.990929839994,130.4250471300038,54316.59701088 2024-03-07,00:44:29.000,67,11144322,-795,0,1709772268,13049.990929839994,130.48144016999868,54316.63893360001 2024-03-07,00:44:30.000,67,11144360,-795,0,1709772269,13050.10544711,130.5237349500021,54316.71579192 2024-03-07,00:44:31.000,67,11144307,-795,0,1709772270,13050.20649176,130.53783321000083,54316.666882080004 2024-03-07,00:44:32.000,67,11144313,-795,0,1709772271,13050.12565604,130.55193146999954,54316.48521696 2024-03-07,00:44:33.000,67,11144250,-795,0,1709772272,13050.17954651999,130.56602972999826,54316.59002376001 2024-03-07,00:44:34.000,67,11144325,-795,0,1709772273,13050.172810209995,130.56602972999826,54316.62495936 2024-03-07,00:44:35.000,67,11144333,-795,0,1709772274,13050.19975544999,130.59422625000298,54316.65290784 2024-03-07,00:44:36.000,67,11144303,-795,0,1709772275,13050.07850186999,130.58717712000362,54316.49220408001 2024-03-07,00:44:37.000,67,11144306,-795,0,1709772276,13050.01787507999,130.60127538000233,54316.63194648001 2024-03-07,00:44:38.000,67,11144294,-795,0,1709772277,13050.07850186999,130.60127538000233,54316.79265024 2024-03-07,00:44:39.000,67,11144335,-795,0,1709772278,13049.99766614999,130.55193146999954,54316.799637359996 2024-03-07,00:44:40.000,67,11144294,-795,0,1709772279,13049.943775669999,130.5237349500021,54316.834572960004 2024-03-07,00:44:41.000,67,11144229,-795,0,1709772280,13049.889885189994,130.45324365000124,54316.75771464001 2024-03-07,00:44:42.000,67,11144363,-795,0,1709772281,13049.728213749993,130.44619452000188,54316.55508816 2024-03-07,00:44:43.000,67,11144279,-795,0,1709772282,13049.734950059988,130.41799800000445,54316.58303664 2024-03-07,00:44:44.000,67,11144315,-795,0,1709772283,13049.721477439998,130.34750670000358,54316.72277904 2024-03-07,00:44:45.000,67,11144303,-795,0,1709772284,13049.674323269988,130.30521192000015,54316.68085632001 2024-03-07,00:44:46.000,67,11144300,-795,0,1709772285,13049.620432789998,130.17127844999777,54316.63194648001 2024-03-07,00:44:47.000,67,11144327,-795,0,1709772286,13049.600223859998,130.14308193000033,54316.52713968 2024-03-07,00:44:48.000,67,11144346,-795,0,1709772287,13049.654114339988,130.10078715000418,54316.76470176 2024-03-07,00:44:49.000,67,11144271,-795,0,1709772288,13049.681059579998,130.12193454000226,54316.6738692 2024-03-07,00:44:50.000,67,11144323,-795,0,1709772289,13049.681059579998,130.07963975999883,54316.617972240005 2024-03-07,00:44:51.000,67,11144316,-795,0,1709772290,13049.728213749993,130.0866888899982,54316.63194648001 2024-03-07,00:44:52.000,67,11144300,-795,0,1709772291,13049.755158989989,130.0514432400014,54316.54810104 2024-03-07,00:44:53.000,67,11144295,-795,0,1709772292,13049.869676259994,130.12193454000226,54316.6738692 2024-03-07,00:44:54.000,67,11144344,-795,0,1709772293,13050.00440246,130.10078715000418,54316.75771464001 2024-03-07,00:44:55.000,67,11144323,-795,0,1709772294,13050.04482032,130.1783275800044,54316.71579192 2024-03-07,00:44:56.000,67,11144324,-795,0,1709772295,13050.091974489995,130.2135732300012,54316.603998 2024-03-07,00:44:57.000,67,11144196,-795,0,1709772296,13050.172810209995,130.29111366000143,54316.71579192 2024-03-07,00:44:58.000,67,11144311,-795,0,1709772297,13050.24017330999,130.30521192000015,54316.71579192 2024-03-07,00:44:59.000,67,11144262,-795,0,1709772298,13050.28732748,130.3968506099991,54316.65989496001 2024-03-07,00:45:00.000,67,11144320,-795,0,1709772299,13050.3681632,130.4250471300038,54316.72277904 2024-03-07,00:45:01.000,67,11144353,-795,0,1709772300,13050.294063789996,130.5096366900034,54316.51316544001 2024-03-07,00:45:02.000,67,11144329,-795,0,1709772301,13050.294063789996,130.5237349500021,54316.46425560001 2024-03-07,00:45:03.000,67,11144359,-795,0,1709772302,13050.428789990001,130.58717712000362,54316.834572960004 2024-03-07,00:45:04.000,67,11144319,-795,0,1709772303,13050.502889399992,130.58012799000426,54316.8834828 2024-03-07,00:45:05.000,67,11144268,-795,0,1709772304,13050.415317369996,130.61537364000105,54316.86950856 2024-03-07,00:45:06.000,67,11144313,-795,0,1709772305,13050.415317369996,130.6224227700004,54316.87649568001 2024-03-07,00:45:07.000,67,11144316,-795,0,1709772306,13050.361426889991,130.58717712000362,54316.77867600001 2024-03-07,00:45:08.000,67,11144350,-795,0,1709772307,13050.32774534,130.53783321000083,54316.77168888 2024-03-07,00:45:09.000,67,11144295,-795,0,1709772308,13050.32100902999,130.51668582000275,54316.9184184 2024-03-07,00:45:10.000,67,11144321,-795,0,1709772309,13050.3681632,130.47439103999932,54316.98130248 2024-03-07,00:45:11.000,67,11144318,-795,0,1709772310,13050.294063789996,130.41799800000445,54316.91143128 2024-03-07,00:45:12.000,67,11144329,-795,0,1709772311,13050.233436999995,130.32635930999822,54316.93937976 2024-03-07,00:45:13.000,67,11144273,-795,0,1709772312,13050.13912865999,130.248818879998,54316.68085632001 2024-03-07,00:45:14.000,67,11144270,-795,0,1709772313,13050.091974489995,130.12898367000162,54316.65290784 2024-03-07,00:45:15.000,67,11144287,-795,0,1709772314,13050.152601279995,130.0866888899982,54316.72277904 2024-03-07,00:45:16.000,67,11144353,-795,0,1709772315,13050.10544711,130.02324672000395,54316.55508816 2024-03-07,00:45:17.000,67,11144292,-795,0,1709772316,13050.09871079999,130.0020993299986,54316.65989496001 2024-03-07,00:45:18.000,67,11144299,-795,0,1709772317,13050.112183419995,129.95980455000245,54316.62495936 2024-03-07,00:45:19.000,67,11144309,-795,0,1709772318,13050.07850186999,129.9668536800018,54316.50617832 2024-03-07,00:45:20.000,67,11144335,-795,0,1709772319,13050.19975544999,129.95980455000245,54316.69483056 2024-03-07,00:45:21.000,67,11144271,-795,0,1709772320,13050.112183419995,129.98800106999988,54316.42233288001 2024-03-07,00:45:22.000,67,11144338,-795,0,1709772321,13050.172810209995,129.99505019999924,54316.50617832 2024-03-07,00:45:23.000,67,11144279,-795,0,1709772322,13050.213228069995,130.04439411000203,54316.5341268 2024-03-07,00:45:24.000,67,11144283,-795,0,1709772323,13050.28059116999,130.09373802000482,54316.58303664 2024-03-07,00:45:25.000,67,11144317,-795,0,1709772324,13050.294063789996,130.15718018999905,54316.666882080004 2024-03-07,00:45:26.000,67,11144305,-795,0,1709772325,13050.3681632,130.19242584000312,54316.54111392001 2024-03-07,00:45:27.000,67,11144313,-795,0,1709772326,13050.38837213,130.25586801000463,54316.48521696 2024-03-07,00:45:28.000,67,11144307,-795,0,1709772327,13050.448998920001,130.29111366000143,54316.6738692 2024-03-07,00:45:29.000,67,11144280,-795,0,1709772328,13050.422053679991,130.36865409000166,54316.55508816 2024-03-07,00:45:30.000,67,11144325,-795,0,1709772329,13050.529834640001,130.38275235000037,54316.72277904 2024-03-07,00:45:31.000,67,11144340,-795,0,1709772330,13050.462471539991,130.38275235000037,54316.56207528001 2024-03-07,00:45:32.000,67,11144295,-795,0,1709772331,13050.556779879997,130.41799800000445,54316.75771464001 2024-03-07,00:45:33.000,67,11144342,-795,0,1709772332,13050.644351909992,130.44619452000188,54316.94636688001 2024-03-07,00:45:34.000,67,11144355,-795,0,1709772333,13050.704978699992,130.40389973999845,54316.97431536001 2024-03-07,00:45:35.000,67,11144304,-795,0,1709772334,13050.630879290002,130.4109488699978,54316.93937976 2024-03-07,00:45:36.000,67,11144307,-795,0,1709772335,13050.637615599997,130.37570322000101,54316.736753280005 2024-03-07,00:45:37.000,67,11144295,-795,0,1709772336,13050.718451319997,130.32635930999822,54316.98130248 2024-03-07,00:45:38.000,67,11144319,-795,0,1709772337,13050.738660249997,130.29111366000143,54316.96034112 2024-03-07,00:45:39.000,67,11144313,-795,0,1709772338,13050.718451319997,130.262917140004,54316.967328239996 2024-03-07,00:45:40.000,67,11144340,-795,0,1709772339,13050.785814419993,130.17127844999777,54316.98130248 2024-03-07,00:45:41.000,67,11144317,-795,0,1709772340,13050.651088220002,130.1642293199984,54316.8834828 2024-03-07,00:45:42.000,67,11144338,-795,0,1709772341,13050.610670360002,130.0866888899982,54316.834572960004 2024-03-07,00:45:43.000,67,11144319,-795,0,1709772342,13050.765605489993,130.03734498000267,54316.99527672001 2024-03-07,00:45:44.000,67,11144326,-795,0,1709772343,13050.785814419993,130.03734498000267,54317.01623808001 2024-03-07,00:45:45.000,67,11144271,-795,0,1709772344,13050.812759660002,130.02324672000395,54317.002263840004 2024-03-07,00:45:46.000,67,11144312,-795,0,1709772345,13050.738660249997,129.9527554200031,54316.70181768 2024-03-07,00:45:47.000,67,11144279,-795,0,1709772346,13050.718451319997,130.0020993299986,54316.77168888 2024-03-07,00:45:48.000,67,11144317,-795,0,1709772347,13050.839704899998,130.0020993299986,54316.86252144 2024-03-07,00:45:49.000,67,11144325,-795,0,1709772348,13050.873386449988,130.0514432400014,54316.92540552001 2024-03-07,00:45:50.000,67,11144332,-795,0,1709772349,13050.913804309988,130.0514432400014,54316.89745704001 2024-03-07,00:45:51.000,67,11144316,-795,0,1709772350,13050.907067999993,130.07963975999883,54316.9184184 2024-03-07,00:45:52.000,67,11144344,-795,0,1709772351,13050.900331689998,130.0866888899982,54316.77867600001 2024-03-07,00:45:53.000,67,11144332,-795,0,1709772352,13050.913804309988,130.14308193000033,54316.93239264 2024-03-07,00:45:54.000,67,11144304,-795,0,1709772353,13050.927276929993,130.19242584000312,54316.93937976 2024-03-07,00:45:55.000,67,11144315,-795,0,1709772354,13050.880122759998,130.26996627000335,54316.93937976 2024-03-07,00:45:56.000,67,11144353,-795,0,1709772355,13050.826232279993,130.26996627000335,54316.76470176 2024-03-07,00:45:57.000,67,11144318,-795,0,1709772356,13050.678033459997,130.24176974999864,54316.70880480001 2024-03-07,00:45:58.000,67,11144313,-795,0,1709772357,13050.866650139993,130.33340844000486,54317.01623808001 2024-03-07,00:45:59.000,67,11144297,-795,0,1709772358,13050.826232279993,130.33340844000486,54316.9882896 2024-03-07,00:46:00.000,67,11144315,-795,0,1709772359,13050.826232279993,130.35455583000294,54316.97431536001 2024-03-07,00:46:01.000,67,11144260,-795,0,1709772360,13050.752132870002,130.32635930999822,54316.953354000005 2024-03-07,00:46:02.000,67,11144268,-795,0,1709772361,13050.644351909992,130.32635930999822,54316.59701088 2024-03-07,00:46:03.000,67,11144345,-795,0,1709772362,13050.603934049992,130.33340844000486,54316.617972240005 2024-03-07,00:46:04.000,67,11144323,-795,0,1709772363,13050.691506080002,130.3616049600023,54316.89046992 2024-03-07,00:46:05.000,67,11144256,-795,0,1709772364,13050.644351909992,130.34045757000422,54316.86252144 2024-03-07,00:46:06.000,67,11144350,-795,0,1709772365,13050.698242389997,130.33340844000486,54316.8136116 2024-03-07,00:46:07.000,67,11144343,-795,0,1709772366,13050.671297150002,130.31931017999887,54316.75072752 2024-03-07,00:46:08.000,67,11144342,-795,0,1709772367,13050.704978699992,130.28406453000207,54316.84854720001 2024-03-07,00:46:09.000,67,11144278,-795,0,1709772368,13050.745396559993,130.29111366000143,54316.80662448001 2024-03-07,00:46:10.000,67,11144301,-795,0,1709772369,13050.745396559993,130.26996627000335,54316.76470176 2024-03-07,00:46:11.000,67,11144346,-795,0,1709772370,13050.738660249997,130.19242584000312,54316.69483056 2024-03-07,00:46:12.000,67,11144284,-795,0,1709772371,13050.765605489993,130.19242584000312,54316.666882080004 2024-03-07,00:46:13.000,67,11144329,-795,0,1709772372,13050.893595379988,130.15718018999905,54316.8834828 2024-03-07,00:46:14.000,67,11144350,-795,0,1709772373,13050.947485859993,130.13603280000098,54316.91143128 2024-03-07,00:46:15.000,67,11144305,-795,0,1709772374,13050.954222169988,130.07259062999947,54316.904444160005 2024-03-07,00:46:16.000,67,11144335,-795,0,1709772375,13051.001376339998,130.07259062999947,54316.82758584001 2024-03-07,00:46:17.000,67,11144301,-795,0,1709772376,13050.934013239988,129.99505019999924,54316.70181768 2024-03-07,00:46:18.000,67,11144334,-795,0,1709772377,13051.041794199999,129.98800106999988,54316.86950856 2024-03-07,00:46:19.000,67,11144283,-795,0,1709772378,13051.001376339998,129.9034115100003,54316.70181768 2024-03-07,00:46:20.000,67,11144327,-795,0,1709772379,13051.122629919999,129.93865716000437,54316.99527672001 2024-03-07,00:46:21.000,67,11144346,-795,0,1709772380,13051.082212059999,129.93865716000437,54316.9184184 2024-03-07,00:46:22.000,67,11144334,-795,0,1709772381,13051.13610253999,129.93865716000437,54316.86252144 2024-03-07,00:46:23.000,67,11144329,-795,0,1709772382,13051.230410879994,129.91046063999966,54317.09309640001 2024-03-07,00:46:24.000,67,11144348,-795,0,1709772383,13051.25735611999,129.95980455000245,54317.10707064 2024-03-07,00:46:25.000,67,11144305,-795,0,1709772384,13051.230410879994,129.95980455000245,54317.09309640001 2024-03-07,00:46:26.000,67,11144338,-795,0,1709772385,13051.163047779999,129.97390281000116,54316.96034112 2024-03-07,00:46:27.000,67,11144264,-795,0,1709772386,13051.149575159994,130.02324672000395,54316.96034112 2024-03-07,00:46:28.000,67,11144312,-795,0,1709772387,13051.18325671,130.07963975999883,54317.09309640001 2024-03-07,00:46:29.000,67,11144273,-795,0,1709772388,13051.189993019994,130.14308193000033,54317.06514792001 2024-03-07,00:46:30.000,67,11144300,-795,0,1709772389,13051.20346564,130.17127844999777,54317.15598048 2024-03-07,00:46:31.000,67,11144269,-795,0,1709772390,13051.13610253999,130.19242584000312,54317.15598048 2024-03-07,00:46:32.000,67,11144348,-795,0,1709772391,13051.082212059999,130.24176974999864,54316.904444160005 2024-03-07,00:46:33.000,67,11144270,-795,0,1709772392,13051.11589360999,130.262917140004,54317.04418656001 2024-03-07,00:46:34.000,67,11144318,-795,0,1709772393,13051.062003129999,130.33340844000486,54317.03021232 2024-03-07,00:46:35.000,67,11144308,-795,0,1709772394,13051.028321579994,130.33340844000486,54316.96034112 2024-03-07,00:46:36.000,67,11144322,-795,0,1709772395,13050.900331689998,130.40389973999845,54316.79265024 2024-03-07,00:46:37.000,67,11144247,-795,0,1709772396,13050.880122759998,130.4109488699978,54316.80662448001 2024-03-07,00:46:38.000,67,11144331,-795,0,1709772397,13050.987903719993,130.4250471300038,54316.97431536001 2024-03-07,00:46:39.000,67,11144318,-795,0,1709772398,13050.987903719993,130.43914539000252,54316.99527672001 2024-03-07,00:46:50.000,67,11144347,-795,0,1709772409,13051.452709109995,130.10783628000354,54316.56207528001 2024-03-07,00:46:51.000,67,11144309,-795,0,1709772410,13051.513335899996,130.12193454000226,54316.54111392001 2024-03-07,00:46:52.000,67,11144311,-795,0,1709772411,13051.48639066,130.1148854100029,54316.666882080004 2024-03-07,00:46:53.000,67,11144292,-795,0,1709772412,13051.580698999991,130.18537671000377,54316.9184184 2024-03-07,00:46:54.000,67,11144344,-795,0,1709772413,13051.56722638,130.19242584000312,54317.08610928 2024-03-07,00:46:55.000,67,11144318,-795,0,1709772414,13051.52680852,130.1783275800044,54317.09309640001 2024-03-07,00:46:56.000,67,11144345,-795,0,1709772415,13051.49986327999,130.1501310599997,54317.03719944 2024-03-07,00:46:57.000,67,11144235,-795,0,1709772416,13051.533544829996,130.12898367000162,54317.05117368 2024-03-07,00:46:58.000,67,11144322,-795,0,1709772417,13051.45944541999,130.13603280000098,54317.16296760001 2024-03-07,00:46:59.000,67,11144292,-795,0,1709772418,13051.4459728,130.13603280000098,54317.14200624001 2024-03-07,00:47:00.000,67,11144301,-795,0,1709772419,13051.189993019994,130.12193454000226,54316.603998 2024-03-07,00:47:01.000,67,11144276,-795,0,1709772420,13051.4459728,130.14308193000033,54317.23283880001 2024-03-07,00:47:02.000,67,11144309,-795,0,1709772421,13051.36513708,130.1783275800044,54317.1979032 2024-03-07,00:47:03.000,67,11144334,-795,0,1709772422,13051.27756504999,130.19947497000248,54317.121044880005 2024-03-07,00:47:04.000,67,11144315,-795,0,1709772423,13051.22367457,130.18537671000377,54316.96034112 2024-03-07,00:47:05.000,67,11144326,-795,0,1709772424,13051.25735611999,130.19242584000312,54317.06514792001 2024-03-07,00:47:06.000,67,11144273,-795,0,1709772425,13051.35840076999,130.1783275800044,54317.21187744001 2024-03-07,00:47:07.000,67,11144290,-795,0,1709772426,13051.35840076999,130.19947497000248,54317.190916080006 2024-03-07,00:47:08.000,67,11144307,-795,0,1709772427,13051.39881862999,130.20652410000184,54317.21886456 2024-03-07,00:47:09.000,67,11144276,-795,0,1709772428,13051.35840076999,130.22062236000056,54317.10008352 2024-03-07,00:47:10.000,67,11144334,-795,0,1709772429,13051.39881862999,130.2135732300012,54317.190916080006 2024-03-07,00:47:11.000,67,11144368,-795,0,1709772430,13051.392082319995,130.19947497000248,54317.0581608 2024-03-07,00:47:12.000,67,11144297,-795,0,1709772431,13051.41902755999,130.22062236000056,54317.00925096 2024-03-07,00:47:13.000,67,11144332,-795,0,1709772432,13051.45944541999,130.22062236000056,54317.169954720004 2024-03-07,00:47:14.000,67,11144322,-795,0,1709772433,13051.45944541999,130.24176974999864,54317.07912216 2024-03-07,00:47:15.000,67,11144310,-795,0,1709772434,13051.47965434999,130.23472061999928,54317.121044880005 2024-03-07,00:47:16.000,67,11144305,-795,0,1709772435,13051.45944541999,130.26996627000335,54317.023225200006 2024-03-07,00:47:17.000,67,11144266,-795,0,1709772436,13051.452709109995,130.23472061999928,54317.10707064 2024-03-07,00:47:18.000,67,11144264,-795,0,1709772437,13051.43923648999,130.248818879998,54317.03021232 2024-03-07,00:47:19.000,67,11144317,-795,0,1709772438,13051.452709109995,130.20652410000184,54317.05117368 2024-03-07,00:47:20.000,67,11144293,-795,0,1709772439,13051.37860969999,130.262917140004,54316.92540552001 2024-03-07,00:47:21.000,67,11144321,-795,0,1709772440,13051.33819183999,130.18537671000377,54316.93937976 2024-03-07,00:47:22.000,67,11144342,-795,0,1709772441,13051.37860969999,130.20652410000184,54316.89745704001 2024-03-07,00:47:23.000,67,11144300,-795,0,1709772442,13051.412291249995,130.19242584000312,54317.128032 2024-03-07,00:47:24.000,67,11144308,-795,0,1709772443,13051.38534601,130.19242584000312,54317.10707064 2024-03-07,00:47:25.000,67,11144257,-795,0,1709772444,13051.412291249995,130.12898367000162,54317.135019119996 2024-03-07,00:47:26.000,67,11144299,-795,0,1709772445,13051.371873389995,130.13603280000098,54316.93239264 2024-03-07,00:47:27.000,67,11144327,-795,0,1709772446,13051.38534601,130.07259062999947,54317.01623808001 2024-03-07,00:47:28.000,67,11144292,-795,0,1709772447,13051.39881862999,130.05849237000075,54317.10707064 2024-03-07,00:47:29.000,67,11144279,-795,0,1709772448,13051.38534601,130.0020993299986,54317.08610928 2024-03-07,00:47:30.000,67,11144301,-795,0,1709772449,13051.47965434999,129.99505019999924,54317.11405776001 2024-03-07,00:47:31.000,67,11144303,-795,0,1709772450,13051.40555494,129.94570629000373,54317.135019119996 2024-03-07,00:47:32.000,67,11144295,-795,0,1709772451,13051.412291249995,129.92455889999837,54317.0581608 2024-03-07,00:47:33.000,67,11144270,-795,0,1709772452,13051.432500179995,129.89636238000094,54317.20489032 2024-03-07,00:47:34.000,67,11144264,-795,0,1709772453,13051.42576387,129.91046063999966,54317.14200624001 2024-03-07,00:47:35.000,67,11144323,-795,0,1709772454,13051.432500179995,129.89636238000094,54317.14899336 2024-03-07,00:47:36.000,67,11144284,-795,0,1709772455,13051.35840076999,129.93865716000437,54316.967328239996 2024-03-07,00:47:37.000,67,11144319,-795,0,1709772456,13051.392082319995,129.94570629000373,54317.04418656001 2024-03-07,00:47:38.000,67,11144360,-795,0,1709772457,13051.41902755999,129.94570629000373,54317.190916080006 2024-03-07,00:47:39.000,67,11144377,-795,0,1709772458,13051.41902755999,129.95980455000245,54317.002263840004 2024-03-07,00:47:40.000,67,11144342,-795,0,1709772459,13051.52007220999,129.98800106999988,54317.302709999996 2024-03-07,00:47:41.000,67,11144280,-795,0,1709772460,13051.52680852,129.98800106999988,54317.288735760005 2024-03-07,00:47:42.000,67,11144356,-795,0,1709772461,13051.472918039995,130.02324672000395,54317.121044880005 2024-03-07,00:47:43.000,67,11144281,-795,0,1709772462,13051.46618173,130.02324672000395,54317.15598048 2024-03-07,00:47:44.000,67,11144312,-795,0,1709772463,13051.472918039995,130.04439411000203,54317.21187744001 2024-03-07,00:47:45.000,67,11144317,-795,0,1709772464,13051.46618173,129.98800106999988,54317.169954720004 2024-03-07,00:47:46.000,67,11144292,-795,0,1709772465,13051.493126969996,129.99505019999924,54317.10707064 2024-03-07,00:47:47.000,67,11144302,-795,0,1709772466,13051.54028113999,130.0020993299986,54317.10707064 2024-03-07,00:47:48.000,67,11144279,-795,0,1709772467,13051.54028113999,130.0161975900046,54317.1979032 2024-03-07,00:47:49.000,67,11144216,-795,0,1709772468,13051.560490069991,129.98800106999988,54317.20489032 2024-03-07,00:47:50.000,67,11144324,-795,0,1709772469,13051.52680852,130.02324672000395,54317.10008352 2024-03-07,00:47:51.000,67,11144337,-795,0,1709772470,13051.533544829996,130.0020993299986,54317.072135040005 2024-03-07,00:47:52.000,67,11144296,-795,0,1709772471,13051.48639066,129.99505019999924,54316.99527672001 2024-03-07,00:47:53.000,67,11144321,-795,0,1709772472,13051.432500179995,129.9527554200031,54316.82758584001 2024-03-07,00:47:54.000,67,11144326,-795,0,1709772473,13051.52680852,129.98095194000052,54317.18392896001 2024-03-07,00:47:55.000,67,11144287,-795,0,1709772474,13051.56722638,129.9527554200031,54317.21187744001 2024-03-07,00:47:56.000,67,11144324,-795,0,1709772475,13051.50659959,129.98095194000052,54317.072135040005 2024-03-07,00:47:57.000,67,11144295,-795,0,1709772476,13051.54701745,129.9668536800018,54317.15598048 2024-03-07,00:47:58.000,67,11144271,-795,0,1709772477,13051.452709109995,130.0020993299986,54316.904444160005 2024-03-07,00:47:59.000,67,11144271,-795,0,1709772478,13051.52007220999,129.94570629000373,54316.9882896 2024-03-07,00:48:00.000,67,11144292,-795,0,1709772479,13051.48639066,129.98095194000052,54316.99527672001 2024-03-07,00:48:01.000,67,11144284,-795,0,1709772480,13051.42576387,129.9034115100003,54316.98130248 2024-03-07,00:48:02.000,67,11144296,-795,0,1709772481,13051.42576387,129.94570629000373,54316.92540552001 2024-03-07,00:48:03.000,67,11144305,-795,0,1709772482,13051.52007220999,129.88931325000158,54317.17694184 2024-03-07,00:48:04.000,67,11144292,-795,0,1709772483,13051.513335899996,129.91046063999966,54317.002263840004 2024-03-07,00:48:05.000,67,11144299,-795,0,1709772484,13051.452709109995,129.89636238000094,54316.77867600001 2024-03-07,00:48:06.000,67,11144232,-795,0,1709772485,13051.50659959,129.94570629000373,54317.072135040005 2024-03-07,00:48:07.000,67,11144305,-795,0,1709772486,13051.54701745,129.89636238000094,54317.072135040005 2024-03-07,00:48:08.000,67,11144345,-795,0,1709772487,13051.60764424,129.92455889999837,54317.128032 2024-03-07,00:48:09.000,67,11144337,-795,0,1709772488,13051.58743531,129.84701846999815,54317.072135040005 2024-03-07,00:48:10.000,67,11144324,-795,0,1709772489,13051.648062100001,129.88226412000222,54317.21187744001 2024-03-07,00:48:11.000,67,11144281,-795,0,1709772490,13051.634589479996,129.87521499000286,54317.169954720004 2024-03-07,00:48:12.000,67,11144298,-795,0,1709772491,13051.688479960001,129.93160802999773,54317.169954720004 2024-03-07,00:48:13.000,67,11144291,-795,0,1709772492,13051.695216269996,129.9034115100003,54317.18392896001 2024-03-07,00:48:14.000,67,11144317,-795,0,1709772493,13051.708688890001,129.92455889999837,54317.16296760001 2024-03-07,00:48:15.000,67,11144298,-795,0,1709772494,13051.769315680001,129.92455889999837,54317.17694184 2024-03-07,00:48:16.000,67,11144325,-795,0,1709772495,13051.715425199996,129.9527554200031,54317.14899336 2024-03-07,00:48:17.000,67,11144339,-795,0,1709772496,13051.708688890001,129.9527554200031,54317.128032 2024-03-07,00:48:18.000,67,11144301,-795,0,1709772497,13051.722161509992,129.95980455000245,54317.128032 2024-03-07,00:48:19.000,67,11144290,-795,0,1709772498,13051.755843059997,129.97390281000116,54317.288735760005 2024-03-07,00:48:20.000,67,11144295,-795,0,1709772499,13051.742370439992,129.99505019999924,54317.25380016 2024-03-07,00:48:21.000,67,11144329,-795,0,1709772500,13051.728897820001,129.9527554200031,54317.21886456 2024-03-07,00:48:22.000,67,11144275,-795,0,1709772501,13051.648062100001,129.95980455000245,54317.04418656001 2024-03-07,00:48:23.000,67,11144273,-795,0,1709772502,13051.62785317,129.92455889999837,54317.07912216 2024-03-07,00:48:24.000,67,11144292,-795,0,1709772503,13051.573962689996,129.97390281000116,54317.04418656001 2024-03-07,00:48:25.000,67,11144316,-795,0,1709772504,13051.661534719991,129.93160802999773,54317.135019119996 2024-03-07,00:48:26.000,67,11144325,-795,0,1709772505,13051.62785317,129.91046063999966,54317.08610928 2024-03-07,00:48:27.000,67,11144312,-795,0,1709772506,13051.533544829996,129.92455889999837,54317.00925096 2024-03-07,00:48:28.000,67,11144361,-795,0,1709772507,13051.634589479996,129.89636238000094,54317.25380016 2024-03-07,00:48:29.000,67,11144351,-795,0,1709772508,13051.695216269996,129.88226412000222,54317.22585168 2024-03-07,00:48:30.000,67,11144288,-795,0,1709772509,13051.641325789991,129.88226412000222,54317.16296760001 2024-03-07,00:48:31.000,67,11144348,-795,0,1709772510,13051.715425199996,129.84701846999815,54317.10008352 2024-03-07,00:48:32.000,67,11144343,-795,0,1709772511,13051.728897820001,129.86111673000414,54317.07912216 2024-03-07,00:48:33.000,67,11144322,-795,0,1709772512,13051.816469849997,129.78357630000392,54317.21886456 2024-03-07,00:48:34.000,67,11144330,-795,0,1709772513,13051.823206159992,129.8399693399988,54317.26078728001 2024-03-07,00:48:35.000,67,11144300,-795,0,1709772514,13051.870360330002,129.81177282000135,54317.23283880001 2024-03-07,00:48:36.000,67,11144323,-795,0,1709772515,13051.870360330002,129.8681658600035,54317.20489032 2024-03-07,00:48:37.000,67,11144279,-795,0,1709772516,13051.971404980002,129.8399693399988,54317.42847816001 2024-03-07,00:48:38.000,67,11144265,-795,0,1709772517,13051.978141289997,129.82587108000007,54317.31668424 2024-03-07,00:48:39.000,67,11144297,-795,0,1709772518,13051.991613910002,129.82587108000007,54317.302709999996 2024-03-07,00:48:40.000,67,11144273,-795,0,1709772519,13051.964668669993,129.83292020999943,54317.21187744001 2024-03-07,00:48:41.000,67,11144357,-795,0,1709772520,13051.957932359997,129.78357630000392,54317.239825920005 2024-03-07,00:48:42.000,67,11144338,-795,0,1709772521,13051.951196050002,129.82587108000007,54317.21886456 2024-03-07,00:48:43.000,67,11144336,-795,0,1709772522,13051.984877599993,129.804723690002,54317.28174864001 2024-03-07,00:48:44.000,67,11144319,-795,0,1709772523,13052.045504389993,129.79767456000263,54317.39354256 2024-03-07,00:48:45.000,67,11144341,-795,0,1709772524,13052.038768079998,129.82587108000007,54317.37956832001 2024-03-07,00:48:46.000,67,11144298,-795,0,1709772525,13051.971404980002,129.79767456000263,54317.38655544 2024-03-07,00:48:47.000,67,11144332,-795,0,1709772526,13051.904041879992,129.82587108000007,54317.21187744001 2024-03-07,00:48:48.000,67,11144241,-795,0,1709772527,13051.904041879992,129.82587108000007,54317.25380016 2024-03-07,00:48:49.000,67,11144308,-795,0,1709772528,13051.937723429997,129.81177282000135,54317.37956832001 2024-03-07,00:48:50.000,67,11144317,-795,0,1709772529,13051.930987120002,129.84701846999815,54317.38655544 2024-03-07,00:48:51.000,67,11144349,-795,0,1709772530,13051.897305569997,129.86111673000414,54317.337645600004 2024-03-07,00:48:52.000,67,11144317,-795,0,1709772531,13051.870360330002,129.91750976999901,54317.22585168 2024-03-07,00:48:53.000,67,11144305,-795,0,1709772532,13051.863624019992,129.88931325000158,54317.3725812 2024-03-07,00:48:54.000,67,11144305,-795,0,1709772533,13051.836678779997,129.9034115100003,54317.27476152 2024-03-07,00:48:55.000,67,11144284,-795,0,1709772534,13051.870360330002,129.92455889999837,54317.302709999996 2024-03-07,00:48:56.000,67,11144283,-795,0,1709772535,13051.809733540002,129.94570629000373,54317.16296760001 2024-03-07,00:48:57.000,67,11144344,-795,0,1709772536,13051.836678779997,129.93160802999773,54317.26078728001 2024-03-07,00:48:58.000,67,11144361,-795,0,1709772537,13051.829942470002,129.94570629000373,54317.28174864001 2024-03-07,00:48:59.000,67,11144328,-795,0,1709772538,13051.843415089992,129.95980455000245,54317.22585168 2024-03-07,00:49:00.000,67,11144321,-795,0,1709772539,13051.917514499997,129.92455889999837,54317.46341376 2024-03-07,00:49:01.000,67,11144304,-795,0,1709772540,13051.937723429997,129.9527554200031,54317.4424524 2024-03-07,00:49:02.000,67,11144336,-795,0,1709772541,13051.971404980002,129.95980455000245,54317.337645600004 2024-03-07,00:49:03.000,67,11144324,-795,0,1709772542,13052.018559149998,129.94570629000373,54317.37956832001 2024-03-07,00:49:04.000,67,11144321,-795,0,1709772543,13051.984877599993,129.93865716000437,54317.302709999996 2024-03-07,00:49:05.000,67,11144302,-795,0,1709772544,13051.978141289997,129.91046063999966,54317.2677744 2024-03-07,00:49:06.000,67,11144328,-795,0,1709772545,13052.025295459993,129.94570629000373,54317.23283880001 2024-03-07,00:49:07.000,67,11144321,-795,0,1709772546,13052.119603799998,129.93865716000437,54317.470400879996 2024-03-07,00:49:08.000,67,11144344,-795,0,1709772547,13052.112867489988,129.89636238000094,54317.48437512 2024-03-07,00:49:09.000,67,11144278,-795,0,1709772548,13052.119603799998,129.92455889999837,54317.35161984001 2024-03-07,00:49:10.000,67,11144274,-795,0,1709772549,13052.166757969993,129.91750976999901,54317.41450392 2024-03-07,00:49:11.000,67,11144305,-795,0,1709772550,13052.099394869998,129.93160802999773,54317.407516800005 2024-03-07,00:49:12.000,67,11144374,-795,0,1709772551,13052.032031770003,129.93160802999773,54317.3725812 2024-03-07,00:49:13.000,67,11144307,-795,0,1709772552,13052.065713319993,129.93865716000437,54317.34463272 2024-03-07,00:49:14.000,67,11144306,-795,0,1709772553,13052.133076419988,129.88226412000222,54317.49136224 2024-03-07,00:49:15.000,67,11144315,-795,0,1709772554,13052.133076419988,129.91046063999966,54317.526297840006 2024-03-07,00:49:16.000,67,11144317,-795,0,1709772555,13052.058977009998,129.9034115100003,54317.505336480004 2024-03-07,00:49:17.000,67,11144272,-795,0,1709772556,13051.998350219998,129.88931325000158,54317.40052968001 2024-03-07,00:49:18.000,67,11144281,-795,0,1709772557,13052.011822840002,129.84701846999815,54317.470400879996 2024-03-07,00:49:19.000,67,11144284,-795,0,1709772558,13051.877096639997,129.8188219500007,54317.190916080006 2024-03-07,00:49:20.000,67,11144296,-795,0,1709772559,13051.870360330002,129.85406760000478,54317.25380016 2024-03-07,00:49:21.000,67,11144332,-795,0,1709772560,13051.843415089992,129.8399693399988,54317.26078728001 2024-03-07,00:49:22.000,67,11144347,-795,0,1709772561,13051.823206159992,129.83292020999943,54317.1979032 2024-03-07,00:49:23.000,67,11144338,-795,0,1709772562,13051.829942470002,129.82587108000007,54317.3725812 2024-03-07,00:49:24.000,67,11144313,-795,0,1709772563,13051.850151400002,129.81177282000135,54317.42847816001 2024-03-07,00:49:25.000,67,11144229,-795,0,1709772564,13051.836678779997,129.804723690002,54317.407516800005 2024-03-07,00:49:26.000,67,11144290,-795,0,1709772565,13051.762579369992,129.8188219500007,54317.239825920005 2024-03-07,00:49:27.000,67,11144271,-795,0,1709772566,13051.762579369992,129.83292020999943,54317.302709999996 2024-03-07,00:49:28.000,67,11144269,-795,0,1709772567,13051.776051989997,129.8188219500007,54317.31668424 2024-03-07,00:49:29.000,67,11144306,-795,0,1709772568,13051.769315680001,129.79767456000263,54317.29572288 2024-03-07,00:49:30.000,67,11144330,-795,0,1709772569,13051.809733540002,129.8188219500007,54317.337645600004 2024-03-07,00:49:31.000,67,11144333,-795,0,1709772570,13051.823206159992,129.8188219500007,54317.302709999996 2024-03-07,00:49:32.000,67,11144359,-795,0,1709772571,13051.648062100001,129.79062543000327,54316.79265024 2024-03-07,00:49:33.000,67,11144241,-795,0,1709772572,13051.843415089992,129.79767456000263,54317.337645600004 2024-03-07,00:49:34.000,67,11144311,-795,0,1709772573,13051.856887709997,129.84701846999815,54317.337645600004 2024-03-07,00:49:35.000,67,11144313,-795,0,1709772574,13051.877096639997,129.8188219500007,54317.34463272 2024-03-07,00:49:36.000,67,11144283,-795,0,1709772575,13051.904041879992,129.83292020999943,54317.25380016 2024-03-07,00:49:37.000,67,11144263,-795,0,1709772576,13051.917514499997,129.78357630000392,54317.21886456 2024-03-07,00:49:38.000,67,11144280,-795,0,1709772577,13051.991613910002,129.79767456000263,54317.4424524 2024-03-07,00:49:39.000,67,11144304,-795,0,1709772578,13051.984877599993,129.77652717000456,54317.39354256 2024-03-07,00:49:40.000,67,11144363,-795,0,1709772579,13052.058977009998,129.79062543000327,54317.526297840006 2024-03-07,00:49:41.000,67,11144328,-795,0,1709772580,13052.058977009998,129.74833064999984,54317.51931072001 2024-03-07,00:49:42.000,67,11144283,-795,0,1709772581,13051.984877599993,129.73423239000113,54317.32367136 2024-03-07,00:49:43.000,67,11144307,-795,0,1709772582,13052.011822840002,129.7060358700037,54317.38655544 2024-03-07,00:49:44.000,67,11144330,-795,0,1709772583,13052.058977009998,129.72718326000177,54317.41450392 2024-03-07,00:49:45.000,67,11144323,-795,0,1709772584,13052.032031770003,129.69898674000433,54317.407516800005 2024-03-07,00:49:46.000,67,11144333,-795,0,1709772585,13051.964668669993,129.69898674000433,54317.33065848001 2024-03-07,00:49:47.000,67,11144322,-795,0,1709772586,13052.005086529993,129.69898674000433,54317.33065848001 2024-03-07,00:49:48.000,67,11144346,-795,0,1709772587,13051.978141289997,129.68488847999834,54317.505336480004 2024-03-07,00:49:49.000,67,11144282,-795,0,1709772588,13051.964668669993,129.64964283000154,54317.49136224 2024-03-07,00:49:50.000,67,11144339,-795,0,1709772589,13051.917514499997,129.67079021999962,54317.41450392 2024-03-07,00:49:51.000,67,11144370,-795,0,1709772590,13051.904041879992,129.64964283000154,54317.29572288 2024-03-07,00:49:52.000,67,11144290,-795,0,1709772591,13051.836678779997,129.66374109000026,54317.24681304 2024-03-07,00:49:53.000,67,11144350,-795,0,1709772592,13051.897305569997,129.63554457000282,54317.36559408 2024-03-07,00:49:54.000,67,11144289,-795,0,1709772593,13051.870360330002,129.66374109000026,54317.42149104 2024-03-07,00:49:55.000,67,11144294,-795,0,1709772594,13051.877096639997,129.62849544000346,54317.358606960006 2024-03-07,00:49:56.000,67,11144344,-795,0,1709772595,13051.843415089992,129.66374109000026,54317.31668424 2024-03-07,00:49:57.000,67,11144245,-795,0,1709772596,13051.877096639997,129.63554457000282,54317.35161984001 2024-03-07,00:49:58.000,67,11144331,-795,0,1709772597,13051.843415089992,129.60029891999875,54317.23283880001 2024-03-07,00:49:59.000,67,11144298,-795,0,1709772598,13051.802997229992,129.58620066000003,54317.337645600004 2024-03-07,00:50:00.000,67,11144343,-795,0,1709772599,13051.762579369992,129.62849544000346,54317.16296760001 2024-03-07,00:50:01.000,67,11144339,-795,0,1709772600,13051.789524610002,129.58620066000003,54317.128032 2024-03-07,00:50:02.000,67,11144337,-795,0,1709772601,13051.742370439992,129.57915153000067,54317.08610928 2024-03-07,00:50:03.000,67,11144259,-795,0,1709772602,13051.870360330002,129.57915153000067,54317.2677744 2024-03-07,00:50:04.000,67,11144360,-795,0,1709772603,13051.816469849997,129.58620066000003,54317.26078728001 2024-03-07,00:50:05.000,67,11144262,-795,0,1709772604,13051.883832949992,129.58620066000003,54317.24681304 2024-03-07,00:50:06.000,67,11144309,-795,0,1709772605,13051.762579369992,129.5932497899994,54317.06514792001 2024-03-07,00:50:07.000,67,11144317,-795,0,1709772606,13051.701952579991,129.5932497899994,54316.98130248 2024-03-07,00:50:08.000,67,11144300,-795,0,1709772607,13051.816469849997,129.61439718000474,54317.20489032 2024-03-07,00:50:09.000,67,11144367,-795,0,1709772608,13051.917514499997,129.52980761999788,54317.24681304 2024-03-07,00:50:10.000,67,11144330,-795,0,1709772609,13051.937723429997,129.5580041400026,54317.35161984001 2024-03-07,00:50:11.000,67,11144265,-795,0,1709772610,13051.944459739992,129.56505327000195,54317.29572288 2024-03-07,00:50:12.000,67,11144300,-795,0,1709772611,13051.904041879992,129.5580041400026,54317.16296760001 2024-03-07,00:50:13.000,67,11144270,-795,0,1709772612,13051.897305569997,129.52980761999788,54317.128032 2024-03-07,00:50:14.000,67,11144292,-795,0,1709772613,13051.924250809992,129.54390588000388,54317.27476152 2024-03-07,00:50:15.000,67,11144324,-795,0,1709772614,13051.957932359997,129.52275848999852,54317.302709999996 2024-03-07,00:50:16.000,67,11144304,-795,0,1709772615,13051.910778190002,129.51570935999916,54317.17694184 2024-03-07,00:50:17.000,67,11144290,-795,0,1709772616,13051.836678779997,129.50161110000045,54317.16296760001 2024-03-07,00:50:18.000,67,11144335,-795,0,1709772617,13051.863624019992,129.48046371000237,54317.14899336 2024-03-07,00:50:19.000,67,11144364,-795,0,1709772618,13051.937723429997,129.45226718999766,54317.3725812 2024-03-07,00:50:20.000,67,11144329,-795,0,1709772619,13051.937723429997,129.46636545000365,54317.42149104 2024-03-07,00:50:21.000,67,11144308,-795,0,1709772620,13051.957932359997,129.41702154000086,54317.38655544 2024-03-07,00:50:22.000,67,11144329,-795,0,1709772621,13051.863624019992,129.40292328000214,54317.22585168 2024-03-07,00:50:23.000,67,11144302,-795,0,1709772622,13051.917514499997,129.3606284999987,54317.288735760005 2024-03-07,00:50:24.000,67,11144316,-795,0,1709772623,13051.924250809992,129.39587415000278,54317.35161984001 2024-03-07,00:50:25.000,67,11144355,-795,0,1709772624,13051.924250809992,129.4099724100015,54317.337645600004 2024-03-07,00:50:26.000,67,11144332,-795,0,1709772625,13051.863624019992,129.45226718999766,54317.21886456 2024-03-07,00:50:27.000,67,11144323,-795,0,1709772626,13051.856887709997,129.4099724100015,54317.07912216 2024-03-07,00:50:28.000,67,11144352,-795,0,1709772627,13051.944459739992,129.46636545000365,54317.358606960006 2024-03-07,00:50:29.000,67,11144310,-795,0,1709772628,13051.978141289997,129.4593163200043,54317.41450392 2024-03-07,00:50:30.000,67,11144331,-795,0,1709772629,13051.957932359997,129.473414580003,54317.35161984001 2024-03-07,00:50:31.000,67,11144332,-795,0,1709772630,13051.910778190002,129.473414580003,54317.16296760001 2024-03-07,00:50:32.000,67,11144309,-795,0,1709772631,13051.890569260002,129.52980761999788,54317.21886456 2024-03-07,00:50:33.000,67,11144316,-795,0,1709772632,13051.964668669993,129.52275848999852,54317.30969712001 2024-03-07,00:50:34.000,67,11144308,-795,0,1709772633,13051.904041879992,129.52980761999788,54317.35161984001 2024-03-07,00:50:35.000,67,11144323,-795,0,1709772634,13051.910778190002,129.57915153000067,54317.26078728001 2024-03-07,00:50:36.000,67,11144306,-795,0,1709772635,13051.856887709997,129.5932497899994,54317.21886456 2024-03-07,00:50:37.000,67,11144298,-795,0,1709772636,13051.877096639997,129.58620066000003,54317.37956832001 2024-03-07,00:50:38.000,67,11144321,-795,0,1709772637,13051.850151400002,129.57915153000067,54317.30969712001 2024-03-07,00:50:39.000,67,11144346,-795,0,1709772638,13051.897305569997,129.5580041400026,54317.25380016 2024-03-07,00:50:40.000,67,11144320,-795,0,1709772639,13051.843415089992,129.53685675000452,54317.21187744001 2024-03-07,00:50:41.000,67,11144293,-795,0,1709772640,13051.816469849997,129.48046371000237,54317.10008352 2024-03-07,00:50:42.000,67,11144301,-795,0,1709772641,13051.715425199996,129.46636545000365,54317.07912216 2024-03-07,00:50:43.000,67,11144334,-795,0,1709772642,13051.796260919997,129.473414580003,54317.26078728001 2024-03-07,00:50:44.000,67,11144381,-795,0,1709772643,13051.776051989997,129.4452180599983,54317.190916080006 2024-03-07,00:50:45.000,67,11144315,-795,0,1709772644,13051.802997229992,129.36767762999807,54317.23283880001 2024-03-07,00:50:46.000,67,11144329,-795,0,1709772645,13051.735634129996,129.34653024,54316.9882896 2024-03-07,00:50:47.000,67,11144270,-795,0,1709772646,13051.708688890001,129.31833372000256,54317.10008352 2024-03-07,00:50:48.000,67,11144273,-795,0,1709772647,13051.715425199996,129.3112845900032,54317.002263840004 2024-03-07,00:50:49.000,67,11144275,-795,0,1709772648,13051.769315680001,129.29013719999784,54317.14200624001 2024-03-07,00:50:50.000,67,11144271,-795,0,1709772649,13051.789524610002,129.26898980999977,54317.135019119996 2024-03-07,00:50:51.000,67,11144350,-795,0,1709772650,13051.755843059997,129.2478424200017,54317.128032 2024-03-07,00:50:52.000,67,11144330,-795,0,1709772651,13051.749106750001,129.26898980999977,54317.01623808001 2024-03-07,00:50:53.000,67,11144258,-795,0,1709772652,13051.776051989997,129.24079329000233,54317.18392896001 2024-03-07,00:50:54.000,67,11144322,-795,0,1709772653,13051.789524610002,129.23374416000297,54317.15598048 2024-03-07,00:50:55.000,67,11144267,-795,0,1709772654,13051.823206159992,129.26898980999977,54317.11405776001 2024-03-07,00:50:56.000,67,11144340,-795,0,1709772655,13051.762579369992,129.27603893999913,54317.04418656001 2024-03-07,00:50:57.000,67,11144319,-795,0,1709772656,13051.688479960001,129.29718633000448,54317.04418656001 2024-03-07,00:50:58.000,67,11144302,-795,0,1709772657,13051.776051989997,129.3606284999987,54317.21886456 2024-03-07,00:50:59.000,67,11144324,-795,0,1709772658,13051.789524610002,129.35357936999935,54317.22585168 2024-03-07,00:51:00.000,67,11144353,-795,0,1709772659,13051.776051989997,129.33948111000063,54317.288735760005 2024-03-07,00:51:01.000,67,11144290,-795,0,1709772660,13051.802997229992,129.32538285000192,54317.29572288 2024-03-07,00:51:02.000,67,11144341,-795,0,1709772661,13051.708688890001,129.29718633000448,54317.06514792001 2024-03-07,00:51:03.000,67,11144263,-795,0,1709772662,13051.755843059997,129.28308806999848,54317.169954720004 2024-03-07,00:51:04.000,67,11144318,-795,0,1709772663,13051.742370439992,129.29013719999784,54317.26078728001 2024-03-07,00:51:05.000,67,11144332,-795,0,1709772664,13051.722161509992,129.25489155000105,54317.128032 2024-03-07,00:51:06.000,67,11144300,-795,0,1709772665,13051.789524610002,129.20554763999826,54317.26078728001 2024-03-07,00:51:07.000,67,11144307,-795,0,1709772666,13051.850151400002,129.1984985099989,54317.128032 2024-03-07,00:51:08.000,67,11144320,-795,0,1709772667,13051.836678779997,129.29718633000448,54316.98130248 2024-03-07,00:51:09.000,67,11144297,-795,0,1709772668,13051.823206159992,129.42407067000022,54316.84854720001 2024-03-07,00:51:10.000,67,11144307,-795,0,1709772669,13051.701952579991,129.4945619700011,54317.05117368 2024-03-07,00:51:11.000,67,11144337,-795,0,1709772670,13051.52680852,129.43111979999958,54316.99527672001 2024-03-07,00:51:12.000,67,11144257,-795,0,1709772671,13051.43923648999,129.33243198000127,54316.9882896 2024-03-07,00:51:13.000,67,11144298,-795,0,1709772672,13051.513335899996,129.29013719999784,54317.20489032 2024-03-07,00:51:14.000,67,11144333,-795,0,1709772673,13051.41902755999,129.2125967700049,54317.11405776001 2024-03-07,00:51:15.000,67,11144319,-795,0,1709772674,13051.52680852,129.19144937999954,54317.29572288 2024-03-07,00:51:16.000,67,11144340,-795,0,1709772675,13051.533544829996,129.1632528600021,54317.28174864001 2024-03-07,00:51:17.000,67,11144310,-795,0,1709772676,13051.47965434999,129.1632528600021,54317.05117368 2024-03-07,00:51:18.000,67,11144279,-795,0,1709772677,13051.553753759996,129.12095807999867,54317.11405776001 2024-03-07,00:51:19.000,67,11144305,-795,0,1709772678,13051.513335899996,129.10685981999995,54317.16296760001 2024-03-07,00:51:20.000,67,11144306,-795,0,1709772679,13051.50659959,129.13505634000467,54317.14200624001 2024-03-07,00:51:21.000,67,11144299,-795,0,1709772680,13051.270828739995,129.0504667799978,54316.69483056 2024-03-07,00:51:22.000,67,11144319,-795,0,1709772681,13051.472918039995,129.13505634000467,54317.06514792001 2024-03-07,00:51:23.000,67,11144326,-795,0,1709772682,13051.52007220999,129.14915460000338,54317.04418656001 2024-03-07,00:51:24.000,67,11144291,-795,0,1709772683,13051.49986327999,129.1139089499993,54317.01623808001 2024-03-07,00:51:25.000,67,11144253,-795,0,1709772684,13051.54701745,129.1139089499993,54316.93239264 2024-03-07,00:51:26.000,67,11144276,-795,0,1709772685,13051.52007220999,129.10685981999995,54316.92540552001 2024-03-07,00:51:27.000,67,11144223,-795,0,1709772686,13051.43923648999,129.0504667799978,54316.89745704001 2024-03-07,00:51:28.000,67,11144293,-795,0,1709772687,13051.52007220999,129.0998106900006,54317.00925096 2024-03-07,00:51:29.000,67,11144321,-795,0,1709772688,13051.52680852,129.07866330000252,54317.00925096 2024-03-07,00:51:30.000,67,11144297,-795,0,1709772689,13051.50659959,129.12095807999867,54317.00925096 2024-03-07,00:51:31.000,67,11144295,-795,0,1709772690,13051.513335899996,129.07866330000252,54317.01623808001 2024-03-07,00:51:32.000,67,11144348,-795,0,1709772691,13051.432500179995,129.08571243000188,54316.87649568001 2024-03-07,00:51:33.000,67,11144251,-795,0,1709772692,13051.472918039995,129.09276156000124,54317.00925096 2024-03-07,00:51:34.000,67,11144288,-795,0,1709772693,13051.472918039995,129.07161417000316,54317.00925096 2024-03-07,00:51:35.000,67,11144323,-795,0,1709772694,13051.41902755999,129.0504667799978,54316.953354000005 2024-03-07,00:51:36.000,67,11144302,-795,0,1709772695,13051.37860969999,129.02931938999973,54316.86950856 2024-03-07,00:51:37.000,67,11144257,-795,0,1709772696,13051.29777397999,129.015221130001,54316.82758584001 2024-03-07,00:51:38.000,67,11144302,-795,0,1709772697,13051.38534601,129.015221130001,54317.0581608 2024-03-07,00:51:39.000,67,11144296,-795,0,1709772698,13051.38534601,129.015221130001,54317.06514792001 2024-03-07,00:51:40.000,67,11144296,-795,0,1709772699,13051.371873389995,128.9799754800042,54317.023225200006 2024-03-07,00:51:41.000,67,11144289,-795,0,1709772700,13051.42576387,128.96587721999822,54317.07912216 2024-03-07,00:51:42.000,67,11144327,-795,0,1709772701,13051.35840076999,128.90948418000335,54316.84854720001 2024-03-07,00:51:43.000,67,11144316,-795,0,1709772702,13051.392082319995,128.902435050004,54316.92540552001 2024-03-07,00:51:44.000,67,11144286,-795,0,1709772703,13051.412291249995,128.9165333100027,54317.00925096 2024-03-07,00:51:45.000,67,11144306,-795,0,1709772704,13051.40555494,128.888336789998,54317.03719944 2024-03-07,00:51:46.000,67,11144333,-795,0,1709772705,13051.37860969999,128.87423852999927,54316.92540552001 2024-03-07,00:51:47.000,67,11144325,-795,0,1709772706,13051.38534601,128.87423852999927,54316.834572960004 2024-03-07,00:51:48.000,67,11144349,-795,0,1709772707,13051.38534601,128.87423852999927,54317.07912216 2024-03-07,00:51:49.000,67,11144297,-795,0,1709772708,13051.41902755999,128.87423852999927,54317.07912216 2024-03-07,00:51:50.000,67,11144310,-795,0,1709772709,13051.34492815,128.888336789998,54316.93239264 2024-03-07,00:51:51.000,67,11144302,-795,0,1709772710,13051.36513708,128.86014027000056,54316.89745704001 2024-03-07,00:51:52.000,67,11144305,-795,0,1709772711,13051.30451029,128.888336789998,54316.84854720001 2024-03-07,00:51:53.000,67,11144337,-795,0,1709772712,13051.33819183999,128.902435050004,54316.97431536001 2024-03-07,00:51:54.000,67,11144311,-795,0,1709772713,13051.35840076999,128.88128765999863,54317.023225200006 2024-03-07,00:51:55.000,67,11144292,-795,0,1709772714,13051.29777397999,128.89538592000463,54316.97431536001 2024-03-07,00:51:56.000,67,11144381,-795,0,1709772715,13051.23714718999,128.88128765999863,54316.967328239996 2024-03-07,00:51:57.000,67,11144324,-795,0,1709772716,13051.30451029,128.86718939999992,54316.967328239996 2024-03-07,00:51:58.000,67,11144321,-795,0,1709772717,13051.230410879994,128.86718939999992,54316.9882896 2024-03-07,00:51:59.000,67,11144276,-795,0,1709772718,13051.22367457,128.86718939999992,54316.87649568001 2024-03-07,00:52:00.000,67,11144304,-795,0,1709772719,13051.21693825999,128.87423852999927,54317.03021232 2024-03-07,00:52:01.000,67,11144332,-795,0,1709772720,13051.230410879994,128.86718939999992,54316.9184184 2024-03-07,00:52:02.000,67,11144282,-795,0,1709772721,13051.13610253999,128.86014027000056,54316.89745704001 2024-03-07,00:52:03.000,67,11144337,-795,0,1709772722,13051.26409243,128.84604201000184,54317.00925096 2024-03-07,00:52:04.000,67,11144326,-795,0,1709772723,13051.25735611999,128.88128765999863,54317.01623808001 2024-03-07,00:52:05.000,67,11144317,-795,0,1709772724,13051.25735611999,128.86014027000056,54316.93937976 2024-03-07,00:52:06.000,67,11144295,-795,0,1709772725,13051.129366229994,128.84604201000184,54316.71579192 2024-03-07,00:52:07.000,67,11144269,-795,0,1709772726,13051.189993019994,128.86014027000056,54316.86950856 2024-03-07,00:52:08.000,67,11144338,-795,0,1709772727,13051.2438835,128.87423852999927,54316.89046992 2024-03-07,00:52:09.000,67,11144309,-795,0,1709772728,13051.189993019994,128.84604201000184,54316.64592072 2024-03-07,00:52:10.000,67,11144335,-795,0,1709772729,13051.291037669995,128.86014027000056,54316.94636688001 2024-03-07,00:52:11.000,67,11144312,-795,0,1709772730,13051.30451029,128.86718939999992,54316.904444160005 2024-03-07,00:52:12.000,67,11144303,-795,0,1709772731,13051.26409243,128.84604201000184,54316.77168888 2024-03-07,00:52:13.000,67,11144298,-795,0,1709772732,13051.36513708,128.8530911400012,54316.92540552001 2024-03-07,00:52:14.000,67,11144331,-795,0,1709772733,13051.351664459995,128.8530911400012,54316.84156008 2024-03-07,00:52:15.000,67,11144294,-795,0,1709772734,13051.34492815,128.8530911400012,54316.855534320006 2024-03-07,00:52:16.000,67,11144317,-795,0,1709772735,13051.27756504999,128.8178454900044,54316.7437404 2024-03-07,00:52:17.000,67,11144323,-795,0,1709772736,13051.30451029,128.8178454900044,54316.77867600001 2024-03-07,00:52:18.000,67,11144306,-795,0,1709772737,13051.291037669995,128.79669809999905,54316.785663120005 2024-03-07,00:52:19.000,67,11144282,-795,0,1709772738,13051.22367457,128.79669809999905,54316.603998 2024-03-07,00:52:20.000,67,11144321,-795,0,1709772739,13051.33819183999,128.7685015800016,54316.834572960004 2024-03-07,00:52:21.000,67,11144281,-795,0,1709772740,13051.39881862999,128.7896489699997,54316.91143128 2024-03-07,00:52:22.000,67,11144313,-795,0,1709772741,13051.31798290999,128.78259984000033,54316.75771464001 2024-03-07,00:52:23.000,67,11144324,-795,0,1709772742,13051.35840076999,128.7685015800016,54316.84156008 2024-03-07,00:52:24.000,67,11144349,-795,0,1709772743,13051.33819183999,128.78259984000033,54316.93937976 2024-03-07,00:52:25.000,67,11144362,-795,0,1709772744,13051.311246599995,128.7685015800016,54316.89046992 2024-03-07,00:52:26.000,67,11144291,-795,0,1709772745,13051.26409243,128.72620679999818,54316.8136116 2024-03-07,00:52:27.000,67,11144291,-795,0,1709772746,13051.27756504999,128.74735419000353,54316.736753280005 2024-03-07,00:52:28.000,67,11144315,-795,0,1709772747,13051.31798290999,128.7544033200029,54316.94636688001 2024-03-07,00:52:29.000,67,11144292,-795,0,1709772748,13051.26409243,128.73325593000482,54316.68085632001 2024-03-07,00:52:30.000,67,11144305,-795,0,1709772749,13051.27756504999,128.7544033200029,54316.8834828 2024-03-07,00:52:31.000,67,11144267,-795,0,1709772750,13051.30451029,128.76145245000225,54316.76470176 2024-03-07,00:52:32.000,67,11144280,-795,0,1709772751,13051.26409243,128.7050594100001,54316.71579192 2024-03-07,00:52:33.000,67,11144326,-795,0,1709772752,13051.25735611999,128.71915766999882,54316.8136116 2024-03-07,00:52:34.000,67,11144334,-795,0,1709772753,13051.2438835,128.69096115000139,54316.855534320006 2024-03-07,00:52:35.000,67,11144285,-795,0,1709772754,13051.11589360999,128.7685015800016,54316.72976616001 2024-03-07,00:52:36.000,67,11144314,-795,0,1709772755,13051.095684679989,128.902435050004,54316.6738692 2024-03-07,00:52:37.000,67,11144268,-795,0,1709772756,13051.20346564,128.98702461000357,54316.84156008 2024-03-07,00:52:38.000,67,11144277,-795,0,1709772757,13051.25735611999,129.00817200000165,54316.84854720001 2024-03-07,00:52:39.000,67,11144278,-795,0,1709772758,13051.30451029,128.99407374000293,54316.904444160005 2024-03-07,00:52:40.000,67,11144324,-795,0,1709772759,13051.270828739995,128.9517789599995,54316.84854720001 2024-03-07,00:52:41.000,67,11144307,-795,0,1709772760,13051.331455529995,128.94472983000014,54316.89046992 2024-03-07,00:52:42.000,67,11144324,-795,0,1709772761,13051.26409243,128.93063157000142,54316.8136116 2024-03-07,00:52:43.000,67,11144351,-795,0,1709772762,13051.37860969999,128.95882808999886,54317.00925096 2024-03-07,00:52:44.000,67,11144318,-795,0,1709772763,13051.34492815,128.94472983000014,54316.98130248 2024-03-07,00:52:45.000,67,11144286,-795,0,1709772764,13051.331455529995,128.94472983000014,54316.9184184 2024-03-07,00:52:46.000,67,11144353,-795,0,1709772765,13051.25735611999,128.902435050004,54316.6738692 2024-03-07,00:52:47.000,67,11144266,-795,0,1709772766,13051.26409243,128.90948418000335,54316.785663120005 2024-03-07,00:52:48.000,67,11144286,-795,0,1709772767,13051.291037669995,128.92358244000206,54316.84854720001 2024-03-07,00:52:49.000,67,11144319,-795,0,1709772768,13051.25735611999,128.902435050004,54316.8136116 2024-03-07,00:52:50.000,67,11144343,-795,0,1709772769,13051.311246599995,128.93063157000142,54316.93239264 2024-03-07,00:52:51.000,67,11144327,-795,0,1709772770,13051.28430136,128.89538592000463,54316.9184184 2024-03-07,00:52:52.000,67,11144314,-795,0,1709772771,13051.27756504999,128.86718939999992,54316.75771464001 2024-03-07,00:52:53.000,67,11144300,-795,0,1709772772,13051.331455529995,128.86718939999992,54317.002263840004 2024-03-07,00:52:54.000,67,11144252,-795,0,1709772773,13051.291037669995,128.83194375000312,54316.98130248 2024-03-07,00:52:55.000,67,11144331,-795,0,1709772774,13051.28430136,128.83194375000312,54316.98130248 2024-03-07,00:52:56.000,67,11144326,-795,0,1709772775,13051.19672932999,128.79669809999905,54316.834572960004 2024-03-07,00:52:57.000,67,11144295,-795,0,1709772776,13051.17652039999,128.8178454900044,54316.855534320006 2024-03-07,00:52:58.000,67,11144340,-795,0,1709772777,13051.250619809995,128.8178454900044,54316.98130248 2024-03-07,00:52:59.000,67,11144268,-795,0,1709772778,13051.26409243,128.83899288000248,54316.99527672001 2024-03-07,00:53:00.000,67,11144292,-795,0,1709772779,13051.27756504999,128.83194375000312,54316.98130248 2024-03-07,00:53:01.000,67,11144292,-795,0,1709772780,13051.230410879994,128.87423852999927,54316.967328239996 2024-03-07,00:53:02.000,67,11144297,-795,0,1709772781,13051.13610253999,128.87423852999927,54316.79265024 2024-03-07,00:53:03.000,67,11144276,-795,0,1709772782,13051.163047779999,128.83194375000312,54316.834572960004 2024-03-07,00:53:04.000,67,11144317,-795,0,1709772783,13051.21693825999,128.86014027000056,54316.96034112 2024-03-07,00:53:05.000,67,11144327,-795,0,1709772784,13051.18325671,128.86014027000056,54316.94636688001 2024-03-07,00:53:06.000,67,11144295,-795,0,1709772785,13051.149575159994,128.8178454900044,54316.93937976 2024-03-07,00:53:07.000,67,11144330,-795,0,1709772786,13051.11589360999,128.8530911400012,54316.71579192 2024-03-07,00:53:08.000,67,11144273,-795,0,1709772787,13051.23714718999,128.8178454900044,54316.953354000005 2024-03-07,00:53:09.000,67,11144287,-795,0,1709772788,13051.26409243,128.89538592000463,54317.04418656001 2024-03-07,00:53:10.000,67,11144320,-795,0,1709772789,13051.18325671,128.86014027000056,54316.70880480001 2024-03-07,00:53:11.000,67,11144335,-795,0,1709772790,13051.21693825999,128.888336789998,54316.84156008 2024-03-07,00:53:12.000,67,11144323,-795,0,1709772791,13051.270828739995,128.87423852999927,54316.8834828 2024-03-07,00:53:13.000,67,11144327,-795,0,1709772792,13051.311246599995,128.84604201000184,54316.89046992 2024-03-07,00:53:14.000,67,11144354,-795,0,1709772793,13051.371873389995,128.8530911400012,54316.99527672001 2024-03-07,00:53:15.000,67,11144302,-795,0,1709772794,13051.41902755999,128.902435050004,54317.01623808001 2024-03-07,00:53:16.000,67,11144305,-795,0,1709772795,13051.48639066,128.88128765999863,54316.9882896 2024-03-07,00:53:17.000,67,11144247,-795,0,1709772796,13051.41902755999,128.86718939999992,54316.75072752 2024-03-07,00:53:18.000,67,11144291,-795,0,1709772797,13051.513335899996,128.87423852999927,54316.76470176 2024-03-07,00:53:19.000,67,11144330,-795,0,1709772798,13051.62785317,128.8178454900044,54316.785663120005 2024-03-07,00:53:20.000,67,11144294,-795,0,1709772799,13051.661534719991,128.73325593000482,54316.72976616001 2024-03-07,00:53:21.000,67,11144286,-795,0,1709772800,13051.52680852,128.59932246000244,54316.45726848 2024-03-07,00:53:22.000,67,11144342,-795,0,1709772801,13051.36513708,128.50063464000414,54316.401371520005 2024-03-07,00:53:23.000,67,11144319,-795,0,1709772802,13051.432500179995,128.58522420000372,54316.58303664 2024-03-07,00:53:24.000,67,11144320,-795,0,1709772803,13051.392082319995,128.69801028000074,54316.64592072 2024-03-07,00:53:25.000,67,11144310,-795,0,1709772804,13051.35840076999,128.64866636999795,54316.54111392001 2024-03-07,00:53:26.000,67,11144347,-795,0,1709772805,13051.22367457,128.59227333000308,54316.39438440001 2024-03-07,00:53:27.000,67,11144271,-795,0,1709772806,13051.18325671,128.61342072000116,54316.5341268 2024-03-07,00:53:28.000,67,11144326,-795,0,1709772807,13051.169784089994,128.6416172399986,54316.71579192 2024-03-07,00:53:29.000,67,11144343,-795,0,1709772808,13051.13610253999,128.69801028000074,54316.69483056 2024-03-07,00:53:30.000,67,11144331,-795,0,1709772809,13051.13610253999,128.69801028000074,54316.75072752 2024-03-07,00:53:31.000,67,11144332,-795,0,1709772810,13051.142838849999,128.71915766999882,54316.75771464001 2024-03-07,00:53:32.000,67,11144331,-795,0,1709772811,13051.11589360999,128.69801028000074,54316.64592072 2024-03-07,00:53:33.000,67,11144320,-795,0,1709772812,13051.169784089994,128.71915766999882,54316.855534320006 2024-03-07,00:53:34.000,67,11144269,-795,0,1709772813,13051.13610253999,128.74735419000353,54316.8136116 2024-03-07,00:53:35.000,67,11144249,-795,0,1709772814,13051.122629919999,128.73325593000482,54316.70880480001 2024-03-07,00:53:36.000,67,11144339,-795,0,1709772815,13051.15631146999,128.71210853999946,54316.68085632001 2024-03-07,00:53:37.000,67,11144322,-795,0,1709772816,13051.11589360999,128.68391202000203,54316.64592072 2024-03-07,00:53:38.000,67,11144314,-795,0,1709772817,13051.250619809995,128.7050594100001,54316.86252144 2024-03-07,00:53:39.000,67,11144319,-795,0,1709772818,13051.13610253999,128.6557155000046,54316.68085632001 2024-03-07,00:53:40.000,67,11144269,-795,0,1709772819,13051.25735611999,128.71915766999882,54316.89745704001 2024-03-07,00:53:41.000,67,11144275,-795,0,1709772820,13051.25735611999,128.71915766999882,54316.855534320006 2024-03-07,00:53:42.000,67,11144307,-795,0,1709772821,13051.18325671,128.67686289000267,54316.617972240005 2024-03-07,00:53:43.000,67,11144252,-795,0,1709772822,13051.163047779999,128.69096115000139,54316.77168888 2024-03-07,00:53:44.000,67,11144314,-795,0,1709772823,13051.210201949994,128.7896489699997,54316.89745704001 2024-03-07,00:53:45.000,67,11144312,-795,0,1709772824,13051.19672932999,128.7544033200029,54316.93239264 2024-03-07,00:53:46.000,67,11144298,-795,0,1709772825,13051.13610253999,128.81079635999777,54316.87649568001 2024-03-07,00:53:47.000,67,11144369,-795,0,1709772826,13051.122629919999,128.82489462000376,54316.75072752 2024-03-07,00:53:48.000,67,11144329,-795,0,1709772827,13051.17652039999,128.888336789998,54316.967328239996 2024-03-07,00:53:49.000,67,11144325,-795,0,1709772828,13051.11589360999,128.96587721999822,54316.617972240005 2024-03-07,00:53:50.000,67,11144255,-795,0,1709772829,13051.351664459995,129.09276156000124,54316.904444160005 2024-03-07,00:53:51.000,67,11144341,-795,0,1709772830,13051.48639066,128.9517789599995,54316.855534320006 2024-03-07,00:53:52.000,67,11144326,-795,0,1709772831,13051.42576387,128.77555071000097,54316.86252144 2024-03-07,00:53:53.000,67,11144332,-795,0,1709772832,13051.432500179995,128.64866636999795,54316.8834828 2024-03-07,00:53:54.000,67,11144323,-795,0,1709772833,13051.45944541999,128.6698137600033,54316.967328239996 2024-03-07,00:53:55.000,67,11144317,-795,0,1709772834,13051.392082319995,128.64866636999795,54316.96034112 2024-03-07,00:53:56.000,67,11144325,-795,0,1709772835,13051.41902755999,128.66276463000395,54316.86950856 2024-03-07,00:53:57.000,67,11144323,-795,0,1709772836,13051.41902755999,128.64866636999795,54317.03719944 2024-03-07,00:53:58.000,67,11144310,-795,0,1709772837,13051.39881862999,128.68391202000203,54316.904444160005 2024-03-07,00:53:59.000,67,11144344,-795,0,1709772838,13051.32471922,128.6698137600033,54316.82758584001 2024-03-07,00:54:00.000,67,11144334,-795,0,1709772839,13051.35840076999,128.73325593000482,54316.92540552001 2024-03-07,00:54:01.000,67,11144315,-795,0,1709772840,13051.30451029,128.7050594100001,54316.855534320006 2024-03-07,00:54:02.000,67,11144292,-795,0,1709772841,13051.189993019994,128.71915766999882,54316.62495936 2024-03-07,00:54:03.000,67,11144332,-795,0,1709772842,13051.392082319995,128.68391202000203,54317.03719944 2024-03-07,00:54:04.000,67,11144296,-795,0,1709772843,13051.35840076999,128.72620679999818,54317.03021232 2024-03-07,00:54:05.000,67,11144315,-795,0,1709772844,13051.37860969999,128.69801028000074,54316.967328239996 2024-03-07,00:54:06.000,67,11144281,-795,0,1709772845,13051.291037669995,128.72620679999818,54316.72976616001 2024-03-07,00:54:07.000,67,11144225,-795,0,1709772846,13051.28430136,128.67686289000267,54316.75072752 2024-03-07,00:54:08.000,67,11144350,-795,0,1709772847,13051.29777397999,128.69801028000074,54316.75771464001 2024-03-07,00:54:09.000,67,11144259,-795,0,1709772848,13051.31798290999,128.6698137600033,54316.8136116 2024-03-07,00:54:10.000,67,11144290,-795,0,1709772849,13051.32471922,128.67686289000267,54316.84854720001 2024-03-07,00:54:11.000,67,11144322,-795,0,1709772850,13051.149575159994,128.73325593000482,54316.77168888 2024-03-07,00:54:12.000,67,11144355,-795,0,1709772851,13051.210201949994,128.62046985000052,54316.61098512001 2024-03-07,00:54:13.000,67,11144330,-795,0,1709772852,13051.23714718999,128.64866636999795,54316.75072752 2024-03-07,00:54:14.000,67,11144311,-795,0,1709772853,13051.28430136,128.6557155000046,54316.76470176 2024-03-07,00:54:15.000,67,11144300,-795,0,1709772854,13051.28430136,128.6416172399986,54316.86252144 2024-03-07,00:54:16.000,67,11144273,-795,0,1709772855,13051.250619809995,128.64866636999795,54316.855534320006 2024-03-07,00:54:17.000,67,11144340,-795,0,1709772856,13051.163047779999,128.6416172399986,54316.7437404 2024-03-07,00:54:18.000,67,11144304,-795,0,1709772857,13051.15631146999,128.61342072000116,54316.6738692 2024-03-07,00:54:19.000,67,11144283,-795,0,1709772858,13051.23714718999,128.64866636999795,54316.93239264 2024-03-07,00:54:20.000,67,11144313,-795,0,1709772859,13051.270828739995,128.69096115000139,54317.01623808001 2024-03-07,00:54:21.000,67,11144319,-795,0,1709772860,13051.25735611999,128.6698137600033,54316.98130248 2024-03-07,00:54:22.000,67,11144318,-795,0,1709772861,13051.17652039999,128.67686289000267,54316.82758584001 2024-03-07,00:54:23.000,67,11144311,-795,0,1709772862,13051.2438835,128.66276463000395,54316.86950856 2024-03-07,00:54:24.000,67,11144323,-795,0,1709772863,13051.26409243,128.67686289000267,54316.91143128 2024-03-07,00:54:25.000,67,11144337,-795,0,1709772864,13051.27756504999,128.6557155000046,54316.89745704001 2024-03-07,00:54:26.000,67,11144316,-795,0,1709772865,13051.27756504999,128.66276463000395,54316.94636688001 2024-03-07,00:54:27.000,67,11144344,-795,0,1709772866,13051.331455529995,128.66276463000395,54317.002263840004 2024-03-07,00:54:28.000,67,11144329,-795,0,1709772867,13051.27756504999,128.63456810999924,54316.8136116 2024-03-07,00:54:29.000,67,11144306,-795,0,1709772868,13051.37860969999,128.63456810999924,54317.09309640001 2024-03-07,00:54:30.000,67,11144312,-795,0,1709772869,13051.35840076999,128.61342072000116,54317.10707064 2024-03-07,00:54:31.000,67,11144278,-795,0,1709772870,13051.34492815,128.59932246000244,54316.953354000005 2024-03-07,00:54:32.000,67,11144278,-795,0,1709772871,13051.32471922,128.59227333000308,54316.93239264 2024-03-07,00:54:33.000,67,11144358,-795,0,1709772872,13051.18325671,128.59932246000244,54316.666882080004 2024-03-07,00:54:34.000,67,11144347,-795,0,1709772873,13051.371873389995,128.6063715900018,54317.08610928 2024-03-07,00:54:35.000,67,11144344,-795,0,1709772874,13051.39881862999,128.6063715900018,54317.0581608 2024-03-07,00:54:36.000,67,11144345,-795,0,1709772875,13051.37860969999,128.63456810999924,54316.98130248 2024-03-07,00:54:37.000,67,11144279,-795,0,1709772876,13051.41902755999,128.6416172399986,54316.99527672001 2024-03-07,00:54:38.000,67,11144265,-795,0,1709772877,13051.31798290999,128.64866636999795,54316.82758584001 2024-03-07,00:54:39.000,67,11144340,-795,0,1709772878,13051.371873389995,128.59227333000308,54316.99527672001 2024-03-07,00:54:40.000,67,11144324,-795,0,1709772879,13051.371873389995,128.6557155000046,54316.94636688001 2024-03-07,00:54:41.000,67,11144285,-715,0,1709772880,13051.331455529995,128.63456810999924,54316.96034112 2024-03-07,00:54:42.000,67,11144293,-795,0,1709772881,13051.30451029,128.6416172399986,54316.89046992 2024-03-07,00:54:43.000,67,11144301,-795,0,1709772882,13051.432500179995,128.6698137600033,54317.072135040005 2024-03-07,00:54:44.000,67,11144299,-795,0,1709772883,13051.40555494,128.63456810999924,54317.06514792001 2024-03-07,00:54:45.000,67,11144317,-795,0,1709772884,13051.40555494,128.64866636999795,54317.01623808001 2024-03-07,00:54:46.000,67,11144296,-795,0,1709772885,13051.311246599995,128.67686289000267,54316.91143128 2024-03-07,00:54:47.000,67,11144219,-795,0,1709772886,13051.31798290999,128.63456810999924,54316.9184184 2024-03-07,00:54:48.000,67,11144317,-795,0,1709772887,13051.32471922,128.63456810999924,54316.92540552001 2024-03-07,00:54:49.000,67,11144298,-795,0,1709772888,13051.311246599995,128.6557155000046,54316.87649568001 2024-03-07,00:54:50.000,67,11144345,-795,0,1709772889,13051.34492815,128.63456810999924,54316.97431536001 2024-03-07,00:54:51.000,67,11144337,-795,0,1709772890,13051.32471922,128.61342072000116,54316.93239264 2024-03-07,00:54:52.000,67,11144315,-795,0,1709772891,13051.34492815,128.62046985000052,54316.76470176 2024-03-07,00:54:53.000,67,11144316,-795,0,1709772892,13051.392082319995,128.6063715900018,54316.89745704001 2024-03-07,00:54:54.000,67,11144286,-795,0,1709772893,13051.371873389995,128.59932246000244,54316.904444160005 2024-03-07,00:54:55.000,67,11144303,-795,0,1709772894,13051.432500179995,128.61342072000116,54316.86950856 2024-03-07,00:54:56.000,67,11144284,-795,0,1709772895,13051.371873389995,128.59932246000244,54316.82059872 2024-03-07,00:54:57.000,67,11144272,-795,0,1709772896,13051.331455529995,128.58522420000372,54316.736753280005 2024-03-07,00:54:58.000,67,11144317,-755,0,1709772897,13051.42576387,128.59932246000244,54316.89046992 2024-03-07,00:54:59.000,67,11144326,-795,0,1709772898,13051.49986327999,128.57817507000436,54316.93937976 2024-03-07,00:55:00.000,67,11144372,-795,0,1709772899,13051.50659959,128.59227333000308,54316.96034112 2024-03-07,00:55:01.000,67,11144294,-795,0,1709772900,13051.49986327999,128.57817507000436,54316.953354000005 2024-03-07,00:55:02.000,67,11144273,-795,0,1709772901,13051.412291249995,128.58522420000372,54316.68085632001 2024-03-07,00:55:03.000,67,11144322,-795,0,1709772902,13051.43923648999,128.59227333000308,54316.82758584001 2024-03-07,00:55:04.000,67,11144330,-795,0,1709772903,13051.432500179995,128.62751897999988,54316.86252144 2024-03-07,00:55:05.000,67,11144265,-795,0,1709772904,13051.452709109995,128.58522420000372,54316.86950856 2024-03-07,00:55:06.000,67,11144303,-795,0,1709772905,13051.39881862999,128.58522420000372,54316.855534320006 2024-03-07,00:55:07.000,67,11144342,-795,0,1709772906,13051.41902755999,128.63456810999924,54316.82758584001 2024-03-07,00:55:08.000,67,11144284,-795,0,1709772907,13051.452709109995,128.59932246000244,54316.89745704001 2024-03-07,00:55:09.000,67,11144289,-795,0,1709772908,13051.52007220999,128.62751897999988,54317.00925096 2024-03-07,00:55:10.000,67,11144322,-795,0,1709772909,13051.452709109995,128.64866636999795,54316.91143128 2024-03-07,00:55:11.000,67,11144326,-795,0,1709772910,13051.42576387,128.6557155000046,54316.82758584001 2024-03-07,00:55:12.000,67,11144324,-795,0,1709772911,13051.250619809995,128.68391202000203,54316.736753280005 2024-03-07,00:55:13.000,67,11144330,-795,0,1709772912,13051.34492815,128.68391202000203,54316.93937976 2024-03-07,00:55:14.000,67,11144365,-795,0,1709772913,13051.412291249995,128.71915766999882,54317.023225200006 2024-03-07,00:55:15.000,67,11144339,-795,0,1709772914,13051.23714718999,128.6557155000046,54316.687843440006 2024-03-07,00:55:16.000,67,11144341,-795,0,1709772915,13051.36513708,128.69801028000074,54316.93937976 2024-03-07,00:55:17.000,67,11144282,-795,0,1709772916,13051.371873389995,128.66276463000395,54317.002263840004 2024-03-07,00:55:18.000,67,11144304,-795,0,1709772917,13051.371873389995,128.67686289000267,54316.98130248 2024-03-07,00:55:19.000,67,11144268,-795,0,1709772918,13051.36513708,128.67686289000267,54316.94636688001 2024-03-07,00:55:20.000,67,11144330,-795,0,1709772919,13051.32471922,128.6698137600033,54316.967328239996 2024-03-07,00:55:21.000,67,11144295,-795,0,1709772920,13051.35840076999,128.69096115000139,54316.94636688001 2024-03-07,00:55:22.000,67,11144332,-795,0,1709772921,13051.26409243,128.6557155000046,54316.855534320006 2024-03-07,00:55:23.000,67,11144320,-795,0,1709772922,13051.41902755999,128.66276463000395,54317.0581608 2024-03-07,00:55:24.000,67,11144319,-795,0,1709772923,13051.42576387,128.63456810999924,54317.08610928 2024-03-07,00:55:25.000,67,11144319,-795,0,1709772924,13051.432500179995,128.64866636999795,54317.09309640001 2024-03-07,00:55:26.000,67,11144326,-795,0,1709772925,13051.35840076999,128.63456810999924,54316.84156008 2024-03-07,00:55:27.000,67,11144311,-795,0,1709772926,13051.37860969999,128.57112593999773,54316.953354000005 2024-03-07,00:55:28.000,67,11144333,-795,0,1709772927,13051.41902755999,128.62046985000052,54316.91143128 2024-03-07,00:55:29.000,67,11144313,-795,0,1709772928,13051.45944541999,128.6063715900018,54316.99527672001 2024-03-07,00:55:30.000,67,11144295,-795,0,1709772929,13051.39881862999,128.59227333000308,54316.93937976 2024-03-07,00:55:31.000,67,11144303,-795,0,1709772930,13051.43923648999,128.63456810999924,54316.92540552001 2024-03-07,00:55:32.000,67,11144302,-795,0,1709772931,13051.47965434999,128.6063715900018,54316.86950856 2024-03-07,00:55:33.000,67,11144309,-795,0,1709772932,13051.54701745,128.6416172399986,54317.00925096 2024-03-07,00:55:34.000,67,11144269,-795,0,1709772933,13051.513335899996,128.59932246000244,54316.96034112 2024-03-07,00:55:35.000,67,11144283,-795,0,1709772934,13051.49986327999,128.61342072000116,54316.953354000005 2024-03-07,00:55:36.000,67,11144350,-795,0,1709772935,13051.45944541999,128.58522420000372,54316.799637359996 2024-03-07,00:55:37.000,67,11144323,-795,0,1709772936,13051.412291249995,128.61342072000116,54316.8136116 2024-03-07,00:55:38.000,67,11144312,-795,0,1709772937,13051.553753759996,128.6416172399986,54317.0581608 2024-03-07,00:55:39.000,67,11144340,-795,0,1709772938,13051.50659959,128.63456810999924,54317.03021232 2024-03-07,00:55:40.000,67,11144320,-795,0,1709772939,13051.49986327999,128.6416172399986,54317.002263840004 2024-03-07,00:55:41.000,67,11144293,-795,0,1709772940,13051.513335899996,128.6557155000046,54316.97431536001 2024-03-07,00:55:42.000,67,11144296,-795,0,1709772941,13051.432500179995,128.6416172399986,54316.84156008 2024-03-07,00:55:43.000,67,11144282,-795,0,1709772942,13051.29777397999,128.57817507000436,54316.54111392001 2024-03-07,00:55:44.000,67,11144307,-795,0,1709772943,13051.39881862999,128.6416172399986,54316.82758584001 2024-03-07,00:55:45.000,67,11144294,-795,0,1709772944,13051.42576387,128.66276463000395,54316.9184184 2024-03-07,00:55:46.000,67,11144270,-795,0,1709772945,13051.43923648999,128.63456810999924,54316.98130248 2024-03-07,00:55:47.000,67,11144354,-795,0,1709772946,13051.493126969996,128.64866636999795,54317.121044880005 2024-03-07,00:55:48.000,67,11144391,-795,0,1709772947,13051.56722638,128.6557155000046,54317.10707064 2024-03-07,00:55:49.000,67,11144295,-795,0,1709772948,13051.56722638,128.6698137600033,54317.023225200006 2024-03-07,00:55:50.000,67,11144284,-795,0,1709772949,13051.52007220999,128.6416172399986,54317.03719944 2024-03-07,00:55:51.000,67,11144324,-795,0,1709772950,13051.50659959,128.62751897999988,54316.93937976 2024-03-07,00:55:52.000,67,11144350,-795,0,1709772951,13051.452709109995,128.6063715900018,54316.8136116 2024-03-07,00:55:53.000,67,11144320,-635,0,1709772952,13051.614380549996,128.58522420000372,54317.0581608 2024-03-07,00:55:54.000,67,11144328,-795,0,1709772953,13051.600907929991,128.58522420000372,54317.10008352 2024-03-07,00:55:55.000,67,11144361,-795,0,1709772954,13051.60764424,128.6063715900018,54317.05117368 2024-03-07,00:55:56.000,67,11144274,-795,0,1709772955,13051.600907929991,128.59932246000244,54316.9184184 2024-03-07,00:55:57.000,67,11144280,-795,0,1709772956,13051.675007339996,128.62046985000052,54317.072135040005 2024-03-07,00:55:58.000,67,11144267,-795,0,1709772957,13051.661534719991,128.59932246000244,54317.04418656001 2024-03-07,00:55:59.000,67,11144325,-795,0,1709772958,13051.668271030001,128.59932246000244,54317.01623808001 2024-03-07,00:56:00.000,67,11144310,-795,0,1709772959,13051.634589479996,128.62046985000052,54316.93239264 2024-03-07,00:56:01.000,67,11144344,-795,0,1709772960,13051.614380549996,128.57112593999773,54316.93239264 2024-03-07,00:56:02.000,67,11144322,-795,0,1709772961,13051.58743531,128.6063715900018,54316.967328239996 2024-03-07,00:56:03.000,67,11144298,-795,0,1709772962,13051.708688890001,128.58522420000372,54317.09309640001 2024-03-07,00:56:04.000,67,11144312,-795,0,1709772963,13051.701952579991,128.58522420000372,54317.0581608 2024-03-07,00:56:05.000,67,11144273,-795,0,1709772964,13051.661534719991,128.56407680999837,54316.79265024 2024-03-07,00:56:06.000,67,11144286,-795,0,1709772965,13051.661534719991,128.58522420000372,54316.855534320006 2024-03-07,00:56:07.000,67,11144325,-795,0,1709772966,13051.688479960001,128.57817507000436,54316.98130248 2024-03-07,00:56:08.000,67,11144316,-795,0,1709772967,13051.688479960001,128.58522420000372,54316.82059872 2024-03-07,00:56:09.000,67,11144312,-795,0,1709772968,13051.634589479996,128.5429294200003,54316.799637359996 2024-03-07,00:56:10.000,67,11144352,-795,0,1709772969,13051.715425199996,128.57112593999773,54316.93937976 2024-03-07,00:56:11.000,67,11144324,-795,0,1709772970,13051.688479960001,128.6063715900018,54316.94636688001 2024-03-07,00:56:12.000,67,11144325,-795,0,1709772971,13051.661534719991,128.6063715900018,54316.799637359996 2024-03-07,00:56:13.000,67,11144258,-795,0,1709772972,13051.621116859991,128.6063715900018,54316.79265024 2024-03-07,00:56:14.000,67,11144319,-795,0,1709772973,13051.58743531,128.64866636999795,54316.904444160005 2024-03-07,00:56:15.000,67,11144340,-795,0,1709772974,13051.681743649991,128.61342072000116,54316.93239264 2024-03-07,00:56:16.000,67,11144296,-795,0,1709772975,13051.695216269996,128.57112593999773,54316.7437404 2024-03-07,00:56:17.000,67,11144299,-795,0,1709772976,13051.641325789991,128.557027679999,54316.75771464001 2024-03-07,00:56:18.000,67,11144273,-795,0,1709772977,13051.769315680001,128.56407680999837,54316.92540552001 2024-03-07,00:56:19.000,67,11144312,-795,0,1709772978,13051.735634129996,128.557027679999,54316.855534320006 2024-03-07,00:56:20.000,67,11144316,-795,0,1709772979,13051.802997229992,128.58522420000372,54316.92540552001 2024-03-07,00:56:21.000,67,11144276,-795,0,1709772980,13051.782788299992,128.57112593999773,54316.89046992 2024-03-07,00:56:22.000,67,11144272,-795,0,1709772981,13051.728897820001,128.57112593999773,54316.63194648001 2024-03-07,00:56:23.000,67,11144227,-795,0,1709772982,13051.742370439992,128.557027679999,54316.70880480001 2024-03-07,00:56:24.000,67,11144312,-795,0,1709772983,13051.789524610002,128.59227333000308,54316.87649568001 2024-03-07,00:56:25.000,67,11144311,-795,0,1709772984,13051.769315680001,128.58522420000372,54316.904444160005 2024-03-07,00:56:26.000,67,11144351,-795,0,1709772985,13051.688479960001,128.6063715900018,54316.76470176 2024-03-07,00:56:27.000,67,11144277,-795,0,1709772986,13051.742370439992,128.62751897999988,54316.68085632001 2024-03-07,00:56:28.000,67,11144318,-795,0,1709772987,13051.850151400002,128.58522420000372,54316.97431536001 2024-03-07,00:56:29.000,67,11144253,-795,0,1709772988,13051.870360330002,128.6063715900018,54317.08610928 2024-03-07,00:56:30.000,67,11144286,-795,0,1709772989,13051.735634129996,128.62046985000052,54316.87649568001 2024-03-07,00:56:31.000,67,11144341,-795,0,1709772990,13051.802997229992,128.59932246000244,54316.91143128 2024-03-07,00:56:32.000,67,11144308,-795,0,1709772991,13051.742370439992,128.63456810999924,54316.86950856 2024-03-07,00:56:33.000,67,11144349,-795,0,1709772992,13051.836678779997,128.62046985000052,54316.98130248 2024-03-07,00:56:34.000,67,11144358,-795,0,1709772993,13051.843415089992,128.66276463000395,54317.0581608 2024-03-07,00:56:35.000,67,11144303,-795,0,1709772994,13051.863624019992,128.6698137600033,54317.04418656001 2024-03-07,00:56:36.000,67,11144348,-795,0,1709772995,13051.904041879992,128.6416172399986,54317.002263840004 2024-03-07,00:56:37.000,67,11144319,-795,0,1709772996,13051.924250809992,128.6698137600033,54317.11405776001 2024-03-07,00:56:38.000,67,11144305,-795,0,1709772997,13051.897305569997,128.62751897999988,54317.10008352 2024-03-07,00:56:39.000,67,11144323,-795,0,1709772998,13051.877096639997,128.63456810999924,54317.15598048 2024-03-07,00:56:40.000,67,11144339,-795,0,1709772999,13051.850151400002,128.64866636999795,54317.03021232 2024-03-07,00:56:41.000,67,11144354,-795,0,1709773000,13051.856887709997,128.62046985000052,54316.98130248 2024-03-07,00:56:42.000,67,11144345,-795,0,1709773001,13051.809733540002,128.59227333000308,54317.01623808001 2024-03-07,00:56:43.000,67,11144361,-795,0,1709773002,13051.917514499997,128.61342072000116,54317.135019119996 2024-03-07,00:56:44.000,67,11144358,-795,0,1709773003,13051.897305569997,128.6063715900018,54317.169954720004 2024-03-07,00:56:45.000,67,11144295,-795,0,1709773004,13051.924250809992,128.58522420000372,54317.128032 2024-03-07,00:56:46.000,67,11144325,-795,0,1709773005,13051.883832949992,128.6063715900018,54316.89046992 2024-03-07,00:56:47.000,67,11144290,-795,0,1709773006,13051.823206159992,128.52883116000157,54316.69483056 2024-03-07,00:56:48.000,67,11144349,-795,0,1709773007,13051.917514499997,128.57817507000436,54316.967328239996 2024-03-07,00:56:49.000,67,11144317,-795,0,1709773008,13051.917514499997,128.6063715900018,54317.072135040005 2024-03-07,00:56:50.000,67,11144306,-795,0,1709773009,13051.877096639997,128.59227333000308,54317.06514792001 2024-03-07,00:56:51.000,67,11144331,-795,0,1709773010,13051.897305569997,128.58522420000372,54316.98130248 2024-03-07,00:56:52.000,67,11144328,-795,0,1709773011,13051.843415089992,128.57112593999773,54316.84156008 2024-03-07,00:56:53.000,67,11144329,-795,0,1709773012,13051.897305569997,128.58522420000372,54317.04418656001 2024-03-07,00:56:54.000,67,11144316,-795,0,1709773013,13051.789524610002,128.56407680999837,54316.86950856 2024-03-07,00:56:55.000,67,11144333,-795,0,1709773014,13051.883832949992,128.54997854999965,54316.96034112 2024-03-07,00:56:56.000,67,11144306,-795,0,1709773015,13051.843415089992,128.58522420000372,54316.785663120005 2024-03-07,00:56:57.000,67,11144353,-795,0,1709773016,13051.877096639997,128.56407680999837,54316.79265024 2024-03-07,00:56:58.000,67,11144360,-795,0,1709773017,13051.978141289997,128.57112593999773,54317.00925096 2024-03-07,00:56:59.000,67,11144319,-795,0,1709773018,13052.011822840002,128.56407680999837,54316.9882896 2024-03-07,00:57:00.000,67,11144335,-795,0,1709773019,13051.964668669993,128.58522420000372,54317.04418656001 2024-03-07,00:57:01.000,67,11144275,-795,0,1709773020,13051.991613910002,128.57817507000436,54317.04418656001 2024-03-07,00:57:02.000,67,11144333,-795,0,1709773021,13051.944459739992,128.57817507000436,54316.967328239996 2024-03-07,00:57:03.000,67,11144325,-795,0,1709773022,13051.863624019992,128.57817507000436,54316.80662448001 2024-03-07,00:57:04.000,67,11144315,-795,0,1709773023,13051.850151400002,128.57112593999773,54316.84156008 2024-03-07,00:57:05.000,67,11144350,-795,0,1709773024,13051.715425199996,128.56407680999837,54316.65290784 2024-03-07,00:57:06.000,67,11144315,-795,0,1709773025,13051.829942470002,128.6063715900018,54316.94636688001 2024-03-07,00:57:07.000,67,11144308,-795,0,1709773026,13051.910778190002,128.59932246000244,54317.01623808001 2024-03-07,00:57:08.000,67,11144304,-795,0,1709773027,13051.937723429997,128.53588029000093,54316.953354000005 2024-03-07,00:57:09.000,67,11144343,-795,0,1709773028,13051.924250809992,128.52883116000157,54316.86950856 2024-03-07,00:57:10.000,67,11144298,-795,0,1709773029,13051.944459739992,128.57112593999773,54317.121044880005 2024-03-07,00:57:11.000,67,11144332,-795,0,1709773030,13051.897305569997,128.56407680999837,54316.92540552001 2024-03-07,00:57:12.000,67,11144302,-795,0,1709773031,13051.870360330002,128.57112593999773,54316.953354000005 2024-03-07,00:57:13.000,67,11144304,-795,0,1709773032,13051.856887709997,128.53588029000093,54316.855534320006 2024-03-07,00:57:14.000,67,11144362,-795,0,1709773033,13051.856887709997,128.54997854999965,54317.10008352 2024-03-07,00:57:15.000,67,11144354,-795,0,1709773034,13051.856887709997,128.54997854999965,54317.06514792001 2024-03-07,00:57:16.000,67,11144314,-795,0,1709773035,13051.856887709997,128.52883116000157,54316.98130248 2024-03-07,00:57:17.000,67,11144282,-795,0,1709773036,13051.897305569997,128.52883116000157,54317.03021232 2024-03-07,00:57:18.000,67,11144316,-795,0,1709773037,13051.870360330002,128.5076837700035,54317.05117368 2024-03-07,00:57:19.000,67,11144348,-795,0,1709773038,13051.924250809992,128.5429294200003,54317.072135040005 2024-03-07,00:57:20.000,67,11144359,-795,0,1709773039,13051.715425199996,128.53588029000093,54316.63194648001 2024-03-07,00:57:21.000,67,11144348,-795,0,1709773040,13051.890569260002,128.5429294200003,54317.023225200006 2024-03-07,00:57:22.000,67,11144338,-795,0,1709773041,13051.930987120002,128.5429294200003,54317.14200624001 2024-03-07,00:57:23.000,67,11144336,-795,0,1709773042,13051.964668669993,128.52883116000157,54317.17694184 2024-03-07,00:57:24.000,67,11144361,-795,0,1709773043,13051.910778190002,128.557027679999,54317.15598048 2024-03-07,00:57:25.000,67,11144314,-795,0,1709773044,13051.917514499997,128.52883116000157,54316.953354000005 2024-03-07,00:57:26.000,67,11144289,-795,0,1709773045,13051.937723429997,128.557027679999,54317.002263840004 2024-03-07,00:57:27.000,67,11144345,-795,0,1709773046,13051.937723429997,128.56407680999837,54317.17694184 2024-03-07,00:57:28.000,67,11144320,-795,0,1709773047,13051.951196050002,128.58522420000372,54317.121044880005 2024-03-07,00:57:29.000,67,11144351,-795,0,1709773048,13051.890569260002,128.53588029000093,54316.9184184 2024-03-07,00:57:30.000,67,11144311,-795,0,1709773049,13051.978141289997,128.53588029000093,54317.121044880005 2024-03-07,00:57:31.000,67,11144337,-795,0,1709773050,13051.971404980002,128.557027679999,54317.05117368 2024-03-07,00:57:32.000,67,11144324,-795,0,1709773051,13051.964668669993,128.5429294200003,54316.89745704001 2024-03-07,00:57:33.000,67,11144299,-795,0,1709773052,13051.984877599993,128.56407680999837,54317.11405776001 2024-03-07,00:57:34.000,67,11144311,-795,0,1709773053,13051.978141289997,128.557027679999,54317.09309640001 2024-03-07,00:57:35.000,67,11144335,-795,0,1709773054,13051.971404980002,128.57817507000436,54317.0581608 2024-03-07,00:57:36.000,67,11144307,-795,0,1709773055,13051.890569260002,128.557027679999,54316.8834828 2024-03-07,00:57:37.000,67,11144315,-795,0,1709773056,13051.910778190002,128.56407680999837,54316.97431536001 2024-03-07,00:57:38.000,67,11144332,-795,0,1709773057,13051.883832949992,128.557027679999,54317.00925096 2024-03-07,00:57:39.000,67,11144298,-795,0,1709773058,13051.870360330002,128.54997854999965,54316.967328239996 2024-03-07,00:57:40.000,67,11144371,-795,0,1709773059,13052.045504389993,128.557027679999,54317.14899336 2024-03-07,00:57:41.000,67,11144341,-795,0,1709773060,13052.011822840002,128.53588029000093,54317.07912216 2024-03-07,00:57:42.000,67,11144293,-795,0,1709773061,13051.910778190002,128.5429294200003,54316.87649568001 2024-03-07,00:57:43.000,67,11144291,-795,0,1709773062,13051.971404980002,128.57817507000436,54316.91143128 2024-03-07,00:57:44.000,67,11144357,-795,0,1709773063,13051.951196050002,128.57112593999773,54317.03021232 2024-03-07,00:57:45.000,67,11144310,-795,0,1709773064,13051.944459739992,128.56407680999837,54316.99527672001 2024-03-07,00:57:46.000,67,11144304,-795,0,1709773065,13051.930987120002,128.6063715900018,54316.93239264 2024-03-07,00:57:47.000,67,11144332,-795,0,1709773066,13051.904041879992,128.59932246000244,54316.8834828 2024-03-07,00:57:48.000,67,11144329,-795,0,1709773067,13051.904041879992,128.61342072000116,54316.91143128 2024-03-07,00:57:49.000,67,11144290,-795,0,1709773068,13051.957932359997,128.6063715900018,54317.023225200006 2024-03-07,00:57:50.000,67,11144303,-795,0,1709773069,13051.910778190002,128.61342072000116,54317.002263840004 2024-03-07,00:57:51.000,67,11144334,-795,0,1709773070,13051.897305569997,128.57817507000436,54316.99527672001 2024-03-07,00:57:52.000,67,11144340,-795,0,1709773071,13051.863624019992,128.56407680999837,54316.89745704001 2024-03-07,00:57:53.000,67,11144304,-795,0,1709773072,13051.856887709997,128.54997854999965,54316.86950856 2024-03-07,00:57:54.000,67,11144357,-795,0,1709773073,13051.930987120002,128.57112593999773,54317.08610928 2024-03-07,00:57:55.000,67,11144376,-795,0,1709773074,13051.930987120002,128.557027679999,54317.128032 2024-03-07,00:57:56.000,67,11144337,-795,0,1709773075,13051.904041879992,128.57817507000436,54317.072135040005 2024-03-07,00:57:57.000,67,11144295,-795,0,1709773076,13051.850151400002,128.57817507000436,54316.904444160005 2024-03-07,00:57:58.000,67,11144269,-795,0,1709773077,13051.850151400002,128.57817507000436,54316.94636688001 2024-03-07,00:57:59.000,67,11144361,-795,0,1709773078,13051.883832949992,128.57112593999773,54317.01623808001 2024-03-07,00:58:00.000,67,11144318,-795,0,1709773079,13051.944459739992,128.58522420000372,54317.002263840004 2024-03-07,00:58:01.000,67,11144341,-795,0,1709773080,13051.708688890001,128.51473290000285,54316.59002376001 2024-03-07,00:58:02.000,67,11144327,-795,0,1709773081,13051.890569260002,128.557027679999,54316.855534320006 2024-03-07,00:58:03.000,67,11144342,-795,0,1709773082,13051.930987120002,128.557027679999,54317.10008352 2024-03-07,00:58:04.000,67,11144325,-795,0,1709773083,13051.930987120002,128.53588029000093,54317.121044880005 2024-03-07,00:58:05.000,67,11144260,-795,0,1709773084,13051.944459739992,128.5429294200003,54317.135019119996 2024-03-07,00:58:06.000,67,11144283,-795,0,1709773085,13051.930987120002,128.57817507000436,54316.904444160005 2024-03-07,00:58:07.000,67,11144384,-795,0,1709773086,13051.930987120002,128.56407680999837,54316.9882896 2024-03-07,00:58:08.000,67,11144341,-795,0,1709773087,13051.944459739992,128.56407680999837,54317.05117368 2024-03-07,00:58:09.000,67,11144309,-795,0,1709773088,13051.964668669993,128.5429294200003,54317.04418656001 2024-03-07,00:58:10.000,67,11144351,-795,0,1709773089,13051.937723429997,128.57817507000436,54317.01623808001 2024-03-07,00:58:11.000,67,11144319,-795,0,1709773090,13051.944459739992,128.52883116000157,54317.03021232 2024-03-07,00:58:12.000,67,11144354,-795,0,1709773091,13051.930987120002,128.5076837700035,54316.93937976 2024-03-07,00:58:13.000,67,11144210,-795,0,1709773092,13051.910778190002,128.49358551000478,54316.93239264 2024-03-07,00:58:14.000,67,11144269,-795,0,1709773093,13051.870360330002,128.4583398600007,54316.75072752 2024-03-07,00:58:15.000,67,11144362,-795,0,1709773094,13051.809733540002,128.47243811999942,54316.79265024 2024-03-07,00:58:16.000,67,11144346,-795,0,1709773095,13051.742370439992,128.50063464000414,54316.65290784 2024-03-07,00:58:17.000,67,11144354,-795,0,1709773096,13051.54701745,128.47243811999942,54316.58303664 2024-03-07,00:58:18.000,67,11144325,-795,0,1709773097,13051.722161509992,128.49358551000478,54316.834572960004 2024-03-07,00:58:19.000,67,11144304,-795,0,1709773098,13051.809733540002,128.47948724999878,54316.967328239996 2024-03-07,00:58:20.000,67,11144300,-795,0,1709773099,13051.796260919997,128.48653637999814,54316.967328239996 2024-03-07,00:58:21.000,67,11144298,-795,0,1709773100,13051.776051989997,128.41604508000455,54316.94636688001 2024-03-07,00:58:22.000,67,11144308,-795,0,1709773101,13051.708688890001,128.444241600002,54316.7437404 2024-03-07,00:58:23.000,67,11144309,-795,0,1709773102,13051.742370439992,128.444241600002,54316.80662448001 2024-03-07,00:58:24.000,67,11144329,-795,0,1709773103,13051.762579369992,128.46538899000006,54316.834572960004 2024-03-07,00:58:25.000,67,11144278,-795,0,1709773104,13051.742370439992,128.41604508000455,54316.86252144 2024-03-07,00:58:26.000,67,11144328,-795,0,1709773105,13051.654798409996,128.43719247000263,54316.72277904 2024-03-07,00:58:27.000,67,11144327,-795,0,1709773106,13051.695216269996,128.46538899000006,54316.64592072 2024-03-07,00:58:28.000,67,11144288,-795,0,1709773107,13051.749106750001,128.46538899000006,54316.87649568001 2024-03-07,00:58:29.000,67,11144356,-795,0,1709773108,13051.782788299992,128.43719247000263,54316.89046992 2024-03-07,00:58:30.000,67,11144268,-795,0,1709773109,13051.776051989997,128.45129073000135,54316.75771464001 2024-03-07,00:58:31.000,67,11144305,-795,0,1709773110,13051.769315680001,128.40899594999792,54316.7437404 2024-03-07,00:58:32.000,67,11144298,-795,0,1709773111,13051.722161509992,128.40194681999856,54316.70880480001 2024-03-07,00:58:33.000,67,11144288,-795,0,1709773112,13051.728897820001,128.38784855999984,54316.76470176 2024-03-07,00:58:34.000,67,11144331,-795,0,1709773113,13051.762579369992,128.43014334000327,54316.89745704001 2024-03-07,00:58:35.000,67,11144310,-795,0,1709773114,13051.782788299992,128.3948976899992,54316.8834828 2024-03-07,00:58:36.000,67,11144326,-795,0,1709773115,13051.742370439992,128.4230942100039,54316.91143128 2024-03-07,00:58:37.000,67,11144323,-795,0,1709773116,13051.762579369992,128.37375030000112,54316.58303664 2024-03-07,00:58:38.000,67,11144313,-795,0,1709773117,13051.762579369992,128.36670117000176,54316.70880480001 2024-03-07,00:58:39.000,67,11144345,-795,0,1709773118,13051.762579369992,128.37375030000112,54316.834572960004 2024-03-07,00:58:40.000,67,11144331,-795,0,1709773119,13051.755843059997,128.36670117000176,54316.72976616001 2024-03-07,00:58:41.000,67,11144335,-795,0,1709773120,13051.641325789991,128.33850465000432,54316.71579192 2024-03-07,00:58:42.000,67,11144362,-795,0,1709773121,13051.695216269996,128.37375030000112,54316.75771464001 2024-03-07,00:58:43.000,67,11144339,-795,0,1709773122,13051.634589479996,128.35260291000304,54316.71579192 2024-03-07,00:58:44.000,67,11144294,-795,0,1709773123,13051.62785317,128.34555378000368,54316.59701088 2024-03-07,00:58:45.000,67,11144315,-795,0,1709773124,13051.695216269996,128.35260291000304,54316.87649568001 2024-03-07,00:58:46.000,67,11144284,-795,0,1709773125,13051.648062100001,128.3948976899992,54316.687843440006 2024-03-07,00:58:47.000,67,11144333,-795,0,1709773126,13051.661534719991,128.38784855999984,54316.8136116 2024-03-07,00:58:48.000,67,11144332,-795,0,1709773127,13051.654798409996,128.38784855999984,54316.76470176 2024-03-07,00:58:49.000,67,11144339,-795,0,1709773128,13051.594171619996,128.38079943000048,54316.64592072 2024-03-07,00:58:50.000,67,11144287,-795,0,1709773129,13051.654798409996,128.40194681999856,54316.8136116 2024-03-07,00:58:51.000,67,11144332,-795,0,1709773130,13051.634589479996,128.43014334000327,54316.82059872 2024-03-07,00:58:52.000,67,11144332,-795,0,1709773131,13051.56722638,128.4230942100039,54316.6738692 2024-03-07,00:58:53.000,67,11144272,-795,0,1709773132,13051.594171619996,128.47243811999942,54316.7437404 2024-03-07,00:58:54.000,67,11144276,-795,0,1709773133,13051.493126969996,128.5217820300022,54316.54111392001 2024-03-07,00:58:55.000,67,11144341,-795,0,1709773134,13051.412291249995,128.47948724999878,54316.46425560001 2024-03-07,00:58:56.000,67,11144320,-795,0,1709773135,13051.29777397999,128.3314555199977,54316.21271928 2024-03-07,00:58:57.000,67,11144355,-795,0,1709773136,13051.34492815,128.1763746600045,54316.20573216001 2024-03-07,00:58:58.000,67,11144351,-795,0,1709773137,13051.56722638,128.1763746600045,54316.36643592 2024-03-07,00:58:59.000,67,11144345,-795,0,1709773138,13051.688479960001,128.21866944000067,54316.59701088 2024-03-07,00:59:00.000,67,11144354,-795,0,1709773139,13051.668271030001,128.2609642200041,54316.59002376001 2024-03-07,00:59:01.000,67,11144291,-795,0,1709773140,13051.688479960001,128.28916074000153,54316.603998 2024-03-07,00:59:02.000,67,11144357,-795,0,1709773141,13051.614380549996,128.2468659599981,54316.56207528001 2024-03-07,00:59:03.000,67,11144309,-795,0,1709773142,13051.621116859991,128.21866944000067,54316.54111392001 2024-03-07,00:59:04.000,67,11144346,-795,0,1709773143,13051.553753759996,128.18342379000387,54316.51316544001 2024-03-07,00:59:05.000,67,11144317,-795,0,1709773144,13051.668271030001,128.1481781399998,54316.58303664 2024-03-07,00:59:06.000,67,11144317,-795,0,1709773145,13051.742370439992,128.112932490003,54316.62495936 2024-03-07,00:59:07.000,67,11144355,-795,0,1709773146,13051.816469849997,128.16227639999852,54316.50617832 2024-03-07,00:59:08.000,67,11144324,-795,0,1709773147,13051.856887709997,128.2468659599981,54316.46425560001 2024-03-07,00:59:09.000,67,11144285,-795,0,1709773148,13051.917514499997,128.35260291000304,54316.603998 2024-03-07,00:59:10.000,67,11144335,-795,0,1709773149,13051.776051989997,128.444241600002,54316.51316544001 2024-03-07,00:59:11.000,67,11144314,-795,0,1709773150,13051.634589479996,128.47948724999878,54316.42233288001 2024-03-07,00:59:12.000,67,11144280,-795,0,1709773151,13051.52680852,128.444241600002,54316.41534576 2024-03-07,00:59:13.000,67,11144322,-795,0,1709773152,13051.621116859991,128.4230942100039,54316.59701088 2024-03-07,00:59:14.000,67,11144336,-795,0,1709773153,13051.580698999991,128.41604508000455,54316.57604952 2024-03-07,00:59:15.000,67,11144330,-795,0,1709773154,13051.621116859991,128.3948976899992,54316.70181768 2024-03-07,00:59:16.000,67,11144372,-795,0,1709773155,13051.573962689996,128.38079943000048,54316.687843440006 2024-03-07,00:59:17.000,67,11144333,-795,0,1709773156,13051.46618173,128.32440638999833,54316.20573216001 2024-03-07,00:59:18.000,67,11144314,-795,0,1709773157,13051.553753759996,128.33850465000432,54316.59701088 2024-03-07,00:59:19.000,67,11144311,-795,0,1709773158,13051.573962689996,128.31735725999897,54316.603998 2024-03-07,00:59:20.000,67,11144325,-795,0,1709773159,13051.50659959,128.3596520400024,54316.603998 2024-03-07,00:59:21.000,67,11144352,-795,0,1709773160,13051.452709109995,128.33850465000432,54316.46425560001 2024-03-07,00:59:22.000,67,11144330,-795,0,1709773161,13051.47965434999,128.31735725999897,54316.499191200004 2024-03-07,00:59:23.000,67,11144325,-795,0,1709773162,13051.56722638,128.3314555199977,54316.70181768 2024-03-07,00:59:24.000,67,11144384,-795,0,1709773163,13051.533544829996,128.35260291000304,54316.6738692 2024-03-07,00:59:25.000,67,11144339,-795,0,1709773164,13051.513335899996,128.34555378000368,54316.65290784 2024-03-07,00:59:26.000,67,11144142,-795,0,1709773165,13051.291037669995,128.30325900000025,54316.29656472001 2024-03-07,00:59:27.000,67,11144339,-795,0,1709773166,13051.4459728,128.3596520400024,54316.49220408001 2024-03-07,00:59:28.000,67,11144338,-795,0,1709773167,13051.46618173,128.3314555199977,54316.58303664 2024-03-07,00:59:29.000,67,11144327,-795,0,1709773168,13051.4459728,128.3314555199977,54316.46425560001 2024-03-07,00:59:30.000,67,11144336,-795,0,1709773169,13051.46618173,128.35260291000304,54316.65290784 2024-03-07,00:59:31.000,67,11144305,-795,0,1709773170,13051.46618173,128.31735725999897,54316.55508816 2024-03-07,00:59:32.000,67,11144376,-795,0,1709773171,13051.4459728,128.33850465000432,54316.52713968 2024-03-07,00:59:33.000,67,11144307,-795,0,1709773172,13051.48639066,128.34555378000368,54316.68085632001 2024-03-07,00:59:34.000,67,11144352,-795,0,1709773173,13051.432500179995,128.33850465000432,54316.55508816 2024-03-07,00:59:35.000,67,11144333,-795,0,1709773174,13051.41902755999,128.32440638999833,54316.47124272001 2024-03-07,00:59:36.000,67,11144322,-795,0,1709773175,13051.32471922,128.28916074000153,54316.3594488 2024-03-07,00:59:37.000,67,11144348,-795,0,1709773176,13051.25735611999,128.32440638999833,54316.41534576 2024-03-07,00:59:38.000,67,11144345,-795,0,1709773177,13051.41902755999,128.2962098700009,54316.5341268 2024-03-07,00:59:39.000,67,11144336,-795,0,1709773178,13051.37860969999,128.30325900000025,54316.450281360005 2024-03-07,00:59:40.000,67,11144352,-795,0,1709773179,13051.36513708,128.28211161000218,54316.55508816 2024-03-07,00:59:41.000,67,11144322,-795,0,1709773180,13051.37860969999,128.2609642200041,54316.54810104 2024-03-07,00:59:42.000,67,11144313,-795,0,1709773181,13051.33819183999,128.23276769999939,54316.33848744 2024-03-07,00:59:43.000,67,11144351,-795,0,1709773182,13051.33819183999,128.23276769999939,54316.42233288001 2024-03-07,00:59:44.000,67,11144313,-795,0,1709773183,13051.32471922,128.21866944000067,54316.499191200004 2024-03-07,00:59:45.000,67,11144398,-795,0,1709773184,13051.32471922,128.22571857000003,54316.48521696 2024-03-07,00:59:46.000,67,11144360,-795,0,1709773185,13051.270828739995,128.2116203100013,54316.39438440001 2024-03-07,00:59:47.000,67,11144313,-795,0,1709773186,13051.29777397999,128.18342379000387,54316.34547456001 2024-03-07,00:59:48.000,67,11144374,-795,0,1709773187,13051.39881862999,128.19047292000323,54316.55508816 2024-03-07,00:59:49.000,67,11144317,-795,0,1709773188,13051.392082319995,128.18342379000387,54316.520152560006 2024-03-07,00:59:50.000,67,11144355,-795,0,1709773189,13051.371873389995,128.1763746600045,54316.47124272001 2024-03-07,00:59:51.000,67,11144328,-795,0,1709773190,13051.38534601,128.15522726999916,54316.38041016 2024-03-07,00:59:52.000,67,11144351,-795,0,1709773191,13051.392082319995,128.18342379000387,54316.37342304001 2024-03-07,00:59:53.000,67,11144335,-795,0,1709773192,13051.40555494,128.16227639999852,54316.43630712 2024-03-07,00:59:54.000,67,11144326,-795,0,1709773193,13051.472918039995,128.10588336000365,54316.59701088 2024-03-07,00:59:55.000,67,11144364,-795,0,1709773194,13051.4459728,128.13407988000108,54316.48521696 2024-03-07,00:59:56.000,67,11144287,-795,0,1709773195,13051.46618173,128.0988342300043,54316.47124272001 2024-03-07,00:59:57.000,67,11144323,-795,0,1709773196,13051.513335899996,128.10588336000365,54316.5341268 2024-03-07,00:59:58.000,67,11144309,-795,0,1709773197,13051.47965434999,128.11998162000236,54316.499191200004 2024-03-07,00:59:59.000,67,11144291,-795,0,1709773198,13051.48639066,128.12703075000172,54316.520152560006 2024-03-07,01:00:00.000,67,11144352,-795,0,1709773199,13051.54028113999,128.12703075000172,54316.46425560001 2024-03-07,01:00:01.000,67,11144357,-795,0,1709773200,13051.580698999991,128.15522726999916,54316.38041016 2024-03-07,01:00:02.000,67,11144338,-795,0,1709773201,13051.600907929991,128.11998162000236,54316.46425560001 2024-03-07,01:00:03.000,67,11144331,-795,0,1709773202,13051.675007339996,128.12703075000172,54316.54111392001 2024-03-07,01:00:04.000,67,11144310,-795,0,1709773203,13051.688479960001,128.10588336000365,54316.603998 2024-03-07,01:00:05.000,67,11144310,-795,0,1709773204,13051.681743649991,128.09178509999765,54316.569062400005 2024-03-07,01:00:06.000,67,11144303,-795,0,1709773205,13051.621116859991,128.13407988000108,54316.42932 2024-03-07,01:00:07.000,67,11144324,-795,0,1709773206,13051.661534719991,128.0847359699983,54316.42233288001 2024-03-07,01:00:08.000,67,11144318,-795,0,1709773207,13051.722161509992,128.07768683999893,54316.51316544001 2024-03-07,01:00:09.000,67,11144380,-795,0,1709773208,13051.708688890001,128.04244119000214,54316.499191200004 2024-03-07,01:00:10.000,67,11144390,-795,0,1709773209,13051.742370439992,128.02129380000406,54316.57604952 2024-03-07,01:00:11.000,67,11144365,-795,0,1709773210,13051.728897820001,127.99309727999935,54316.520152560006 2024-03-07,01:00:12.000,67,11144352,-795,0,1709773211,13051.755843059997,127.98604814999999,54316.45726848 2024-03-07,01:00:13.000,67,11144352,-795,0,1709773212,13051.843415089992,127.95785163000255,54316.48521696 2024-03-07,01:00:14.000,67,11144284,-795,0,1709773213,13051.890569260002,127.95080250000319,54316.50617832 2024-03-07,01:00:15.000,67,11144327,-795,0,1709773214,13051.870360330002,127.95080250000319,54316.42233288001 2024-03-07,01:00:16.000,67,11144331,-795,0,1709773215,13051.836678779997,127.92965510999784,54316.25464200001 2024-03-07,01:00:17.000,67,11144340,-795,0,1709773216,13051.789524610002,127.89440946000104,54316.05201552 2024-03-07,01:00:18.000,67,11144341,-795,0,1709773217,13051.843415089992,127.85916381000425,54316.017079920006 2024-03-07,01:00:19.000,67,11144319,-795,0,1709773218,13052.038768079998,127.88736033000168,54316.47822984 2024-03-07,01:00:20.000,67,11144351,-795,0,1709773219,13052.045504389993,127.89440946000104,54316.51316544001 2024-03-07,01:00:21.000,67,11144298,-795,0,1709773220,13052.058977009998,127.91555684999912,54316.50617832 2024-03-07,01:00:22.000,67,11144306,-795,0,1709773221,13052.025295459993,127.95080250000319,54316.3594488 2024-03-07,01:00:23.000,67,11144367,-795,0,1709773222,13052.052240700003,127.91555684999912,54316.32451320001 2024-03-07,01:00:24.000,67,11144281,-795,0,1709773223,13052.092658559988,127.95080250000319,54316.37342304001 2024-03-07,01:00:25.000,67,11144332,-795,0,1709773224,13052.133076419988,127.92260597999848,54316.42233288001 2024-03-07,01:00:26.000,67,11144288,-795,0,1709773225,13052.234121069989,127.94375337000383,54316.57604952 2024-03-07,01:00:27.000,67,11144315,-795,0,1709773226,13052.301484169999,127.92965510999784,54316.63893360001 2024-03-07,01:00:28.000,67,11144333,-795,0,1709773227,13052.368847269994,127.93670424000447,54316.57604952 2024-03-07,01:00:29.000,67,11144320,-795,0,1709773228,13052.39579250999,127.88736033000168,54316.44329424001 2024-03-07,01:00:30.000,67,11144334,-795,0,1709773229,13052.46315561,127.90850771999976,54316.569062400005 2024-03-07,01:00:31.000,67,11144313,-795,0,1709773230,13052.45641929999,127.90850771999976,54316.499191200004 2024-03-07,01:00:32.000,67,11144341,-795,0,1709773231,13052.530518709995,127.92965510999784,54316.50617832 2024-03-07,01:00:33.000,67,11144353,-795,0,1709773232,13052.61809073999,127.91555684999912,54316.76470176 2024-03-07,01:00:34.000,67,11144353,-795,0,1709773233,13052.65850859999,127.96490076000191,54316.76470176 2024-03-07,01:00:35.000,67,11144337,-795,0,1709773234,13052.732608009996,127.91555684999912,54316.79265024 2024-03-07,01:00:36.000,67,11144355,-795,0,1709773235,13052.73934431999,127.95080250000319,54316.799637359996 2024-03-07,01:00:37.000,67,11144325,-795,0,1709773236,13052.840388969991,127.93670424000447,54316.9882896 2024-03-07,01:00:38.000,67,11144315,-795,0,1709773237,13052.820180039991,127.97194989000127,54316.91143128 2024-03-07,01:00:39.000,67,11144350,-795,0,1709773238,13052.921224689992,127.95785163000255,54316.9184184 2024-03-07,01:00:40.000,67,11144332,-795,0,1709773239,13052.894279449996,127.99309727999935,54316.89745704001 2024-03-07,01:00:41.000,67,11144399,-795,0,1709773240,13052.78649849,127.93670424000447,54316.569062400005 2024-03-07,01:00:42.000,67,11144317,-795,0,1709773241,13053.002060409992,127.98604814999999,54316.904444160005 2024-03-07,01:00:43.000,67,11144368,-795,0,1709773242,13053.136786609997,127.96490076000191,54317.05117368 2024-03-07,01:00:44.000,67,11144367,-795,0,1709773243,13053.217622329998,127.99309727999935,54317.128032 2024-03-07,01:00:45.000,67,11144358,-795,0,1709773244,13053.278249119998,127.97899902000063,54317.15598048 2024-03-07,01:00:46.000,67,11144339,-795,0,1709773245,13053.190677090002,128.02834293000342,54316.953354000005 2024-03-07,01:00:47.000,67,11144316,-795,0,1709773246,13053.298458049998,128.03539206000278,54317.10707064 2024-03-07,01:00:48.000,67,11144357,-795,0,1709773247,13053.412975319989,128.09178509999765,54317.23283880001 2024-03-07,01:00:49.000,67,11144338,-795,0,1709773248,13053.453393179989,128.09178509999765,54317.21187744001 2024-03-07,01:00:50.000,67,11144351,-795,0,1709773249,13053.520756279999,128.12703075000172,54317.24681304 2024-03-07,01:00:51.000,67,11144336,-795,0,1709773250,13053.561174139999,128.112932490003,54317.2677744 2024-03-07,01:00:52.000,67,11144369,-795,0,1709773251,13053.567910449994,128.1763746600045,54317.169954720004 2024-03-07,01:00:53.000,67,11144306,-795,0,1709773252,13053.65548247999,128.1975220500026,54317.3725812 2024-03-07,01:00:54.000,67,11144312,-795,0,1709773253,13053.68242772,128.2116203100013,54317.38655544 2024-03-07,01:00:55.000,67,11144328,-795,0,1709773254,13053.75652712999,128.20457118000195,54317.39354256 2024-03-07,01:00:56.000,67,11144361,-795,0,1709773255,13053.689164029995,128.25391509000474,54317.20489032 2024-03-07,01:00:57.000,67,11144323,-795,0,1709773256,13053.689164029995,128.28916074000153,54317.14899336 2024-03-07,01:00:58.000,67,11144316,-795,0,1709773257,13053.83736284999,128.31735725999897,54317.39354256 2024-03-07,01:00:59.000,67,11144325,-795,0,1709773258,13053.891253329995,128.31735725999897,54317.44943952001 2024-03-07,01:01:00.000,67,11144332,-795,0,1709773259,13053.92493488,128.3596520400024,54317.43546528 2024-03-07,01:01:01.000,67,11144310,-795,0,1709773260,13053.98556167,128.32440638999833,54317.47738800001 2024-03-07,01:01:02.000,67,11144356,-795,0,1709773261,13053.91819856999,128.3596520400024,54317.33065848001 2024-03-07,01:01:03.000,67,11144365,-795,0,1709773262,13054.012506909996,128.33850465000432,54317.358606960006 2024-03-07,01:01:04.000,67,11144322,-795,0,1709773263,13054.079870009991,128.35260291000304,54317.505336480004 2024-03-07,01:01:05.000,67,11144346,-795,0,1709773264,13054.153969419996,128.32440638999833,54317.5123236 2024-03-07,01:01:06.000,67,11144347,-795,0,1709773265,13054.066397390001,128.34555378000368,54317.40052968001 2024-03-07,01:01:07.000,67,11144340,-795,0,1709773266,13054.167442040001,128.34555378000368,54317.34463272 2024-03-07,01:01:08.000,67,11144366,-795,0,1709773267,13054.241541449992,128.34555378000368,54317.61014328 2024-03-07,01:01:09.000,67,11144337,-795,0,1709773268,13054.281959309992,128.3103081299996,54317.58918192 2024-03-07,01:01:10.000,67,11144300,-795,0,1709773269,13054.255014069997,128.30325900000025,54317.526297840006 2024-03-07,01:01:11.000,67,11144354,-795,0,1709773270,13054.261750379992,128.28211161000218,54317.37956832001 2024-03-07,01:01:12.000,67,11144369,-795,0,1709773271,13054.268486690002,128.2962098700009,54317.37956832001 2024-03-07,01:01:13.000,67,11144320,-795,0,1709773272,13054.349322410002,128.3103081299996,54317.51931072001 2024-03-07,01:01:14.000,67,11144311,-795,0,1709773273,13054.423421819993,128.3314555199977,54317.70796296 2024-03-07,01:01:15.000,67,11144333,-795,0,1709773274,13054.403212889993,128.34555378000368,54317.624117520005 2024-03-07,01:01:16.000,67,11144314,-795,0,1709773275,13054.484048609993,128.32440638999833,54317.693988720006 2024-03-07,01:01:17.000,67,11144301,-795,0,1709773276,13054.537939089998,128.36670117000176,54317.826744 2024-03-07,01:01:18.000,67,11144346,-795,0,1709773277,13054.517730159998,128.3596520400024,54317.74988568 2024-03-07,01:01:19.000,67,11144331,-795,0,1709773278,13054.490784920003,128.36670117000176,54317.68700160001 2024-03-07,01:01:20.000,67,11144334,-795,0,1709773279,13054.544675399993,128.3948976899992,54317.74988568 2024-03-07,01:01:21.000,67,11144334,-795,0,1709773280,13054.571620639988,128.43719247000263,54317.742898560005 2024-03-07,01:01:22.000,67,11144381,-795,0,1709773281,13054.531202779988,128.4583398600007,54317.73591144001 2024-03-07,01:01:23.000,67,11144364,-795,0,1709773282,13054.645720049994,128.49358551000478,54317.93155080001 2024-03-07,01:01:24.000,67,11144345,-795,0,1709773283,13054.652456359989,128.50063464000414,54317.973473519996 2024-03-07,01:01:25.000,67,11144316,-795,0,1709773284,13054.672665289989,128.54997854999965,54317.92456368 2024-03-07,01:01:26.000,67,11144329,-795,0,1709773285,13054.558148019998,128.51473290000285,54317.64507888001 2024-03-07,01:01:27.000,67,11144334,-795,0,1709773286,13054.564884329993,128.557027679999,54317.81276976001 2024-03-07,01:01:28.000,67,11144327,-795,0,1709773287,13054.585093259993,128.61342072000116,54317.95251216001 2024-03-07,01:01:29.000,67,11144349,-795,0,1709773288,13054.564884329993,128.62046985000052,54317.94552504 2024-03-07,01:01:30.000,67,11144349,-795,0,1709773289,13054.571620639988,128.59932246000244,54317.98744776 2024-03-07,01:01:31.000,67,11144365,-795,0,1709773290,13054.585093259993,128.62046985000052,54317.973473519996 2024-03-07,01:01:32.000,67,11144389,-795,0,1709773291,13054.504257539993,128.66276463000395,54317.861679600006 2024-03-07,01:01:33.000,67,11144291,-795,0,1709773292,13054.578356949998,128.64866636999795,54317.98744776 2024-03-07,01:01:34.000,67,11144321,-795,0,1709773293,13054.510993849988,128.7050594100001,54317.973473519996 2024-03-07,01:01:35.000,67,11144332,-795,0,1709773294,13054.470575990003,128.73325593000482,54317.91757656 2024-03-07,01:01:36.000,67,11144365,-795,0,1709773295,13054.416685509997,128.73325593000482,54317.81975688 2024-03-07,01:01:37.000,67,11144314,-795,0,1709773296,13054.322377169992,128.71915766999882,54317.78482128001 2024-03-07,01:01:38.000,67,11144371,-795,0,1709773297,13054.356058719997,128.72620679999818,54317.840718240004 2024-03-07,01:01:39.000,67,11144385,-795,0,1709773298,13054.342586099992,128.71915766999882,54317.91757656 2024-03-07,01:01:40.000,67,11144357,-795,0,1709773299,13054.329113480002,128.71210853999946,54317.91757656 2024-03-07,01:01:41.000,67,11144353,-795,0,1709773300,13054.255014069997,128.66276463000395,54317.63110464 2024-03-07,01:01:42.000,67,11144321,-795,0,1709773301,13054.288695620002,128.7050594100001,54317.805782639996 2024-03-07,01:01:43.000,67,11144262,-795,0,1709773302,13054.275222999997,128.64866636999795,54317.78482128001 2024-03-07,01:01:44.000,67,11144378,-795,0,1709773303,13054.288695620002,128.6416172399986,54317.88962808 2024-03-07,01:01:45.000,67,11144318,-795,0,1709773304,13054.308904550002,128.64866636999795,54317.85469248001 2024-03-07,01:01:46.000,67,11144364,-795,0,1709773305,13054.234805139997,128.63456810999924,54317.74988568 2024-03-07,01:01:47.000,67,11144384,-795,0,1709773306,13054.261750379992,128.62046985000052,54317.68700160001 2024-03-07,01:01:48.000,67,11144326,-795,0,1709773307,13054.308904550002,128.58522420000372,54317.85469248001 2024-03-07,01:01:49.000,67,11144282,-795,0,1709773308,13054.288695620002,128.57112593999773,54317.840718240004 2024-03-07,01:01:50.000,67,11144342,-795,0,1709773309,13054.241541449992,128.54997854999965,54317.693988720006 2024-03-07,01:01:51.000,67,11144357,-795,0,1709773310,13054.261750379992,128.5429294200003,54317.652066 2024-03-07,01:01:52.000,67,11144355,-795,0,1709773311,13054.194387279997,128.51473290000285,54317.59616904001 2024-03-07,01:01:53.000,67,11144323,-795,0,1709773312,13054.221332519992,128.444241600002,54317.652066 2024-03-07,01:01:54.000,67,11144333,-795,0,1709773313,13054.187650970001,128.41604508000455,54317.70796296 2024-03-07,01:01:55.000,67,11144330,-795,0,1709773314,13054.187650970001,128.3948976899992,54317.61014328 2024-03-07,01:01:56.000,67,11144380,-795,0,1709773315,13054.106815250001,128.3596520400024,54317.54725920001 2024-03-07,01:01:57.000,67,11144258,-795,0,1709773316,13054.187650970001,128.36670117000176,54317.70796296 2024-03-07,01:01:58.000,67,11144278,-795,0,1709773317,13054.174178349997,128.34555378000368,54317.70796296 2024-03-07,01:01:59.000,67,11144362,-795,0,1709773318,13054.120287869991,128.32440638999833,54317.693988720006 2024-03-07,01:02:00.000,67,11144339,-795,0,1709773319,13054.04618846,128.2962098700009,54317.575207680005 2024-03-07,01:02:01.000,67,11144339,-795,0,1709773320,13053.999034289991,128.23981682999874,54317.56123344 2024-03-07,01:02:02.000,67,11144340,-795,0,1709773321,13053.92493488,128.26801335000346,54317.54027208 2024-03-07,01:02:03.000,67,11144353,-795,0,1709773322,13054.02597953,128.2468659599981,54317.68700160001 2024-03-07,01:02:04.000,67,11144357,-795,0,1709773323,13053.97882535999,128.22571857000003,54317.624117520005 2024-03-07,01:02:05.000,67,11144307,-795,0,1709773324,13053.951880119996,128.25391509000474,54317.68700160001 2024-03-07,01:02:06.000,67,11144333,-795,0,1709773325,13053.88451702,128.19047292000323,54317.526297840006 2024-03-07,01:02:07.000,67,11144321,-795,0,1709773326,13053.79694498999,128.2116203100013,54317.38655544 2024-03-07,01:02:08.000,67,11144296,-795,0,1709773327,13053.79694498999,128.18342379000387,54317.302709999996 2024-03-07,01:02:09.000,67,11144367,-795,0,1709773328,13053.75652712999,128.1975220500026,54317.46341376 2024-03-07,01:02:10.000,67,11144288,-795,0,1709773329,13053.790208679995,128.2116203100013,54317.47738800001 2024-03-07,01:02:11.000,67,11144342,-795,0,1709773330,13053.75652712999,128.23276769999939,54317.42847816001 2024-03-07,01:02:12.000,67,11144334,-795,0,1709773331,13053.709372959995,128.22571857000003,54317.358606960006 2024-03-07,01:02:13.000,67,11144264,-795,0,1709773332,13053.709372959995,128.2609642200041,54317.47738800001 2024-03-07,01:02:14.000,67,11144321,-795,0,1709773333,13053.67569140999,128.26801335000346,54317.38655544 2024-03-07,01:02:15.000,67,11144324,-795,0,1709773334,13053.64200986,128.28916074000153,54317.41450392 2024-03-07,01:02:16.000,67,11144369,-795,0,1709773335,13053.53422889999,128.2609642200041,54317.1979032 2024-03-07,01:02:17.000,67,11144350,-795,0,1709773336,13053.439920559998,128.30325900000025,54317.16296760001 2024-03-07,01:02:18.000,67,11144316,-795,0,1709773337,13053.53422889999,128.31735725999897,54317.30969712001 2024-03-07,01:02:19.000,67,11144355,-795,0,1709773338,13053.507283659994,128.31735725999897,54317.32367136 2024-03-07,01:02:20.000,67,11144317,-795,0,1709773339,13053.352348529988,128.32440638999833,54316.96034112 2024-03-07,01:02:21.000,67,11144310,-795,0,1709773340,13053.412975319989,128.37375030000112,54317.16296760001 2024-03-07,01:02:22.000,67,11144313,-795,0,1709773341,13053.332139599988,128.3314555199977,54317.07912216 2024-03-07,01:02:23.000,67,11144256,-795,0,1709773342,13053.298458049998,128.32440638999833,54317.01623808001 2024-03-07,01:02:24.000,67,11144345,-795,0,1709773343,13053.278249119998,128.38079943000048,54317.15598048 2024-03-07,01:02:25.000,67,11144327,-795,0,1709773344,13053.224358639993,128.3596520400024,54317.18392896001 2024-03-07,01:02:26.000,67,11144327,-795,0,1709773345,13053.150259230002,128.36670117000176,54317.07912216 2024-03-07,01:02:27.000,67,11144361,-795,0,1709773346,13053.123313989992,128.35260291000304,54317.05117368 2024-03-07,01:02:28.000,67,11144282,-795,0,1709773347,13053.069423510002,128.36670117000176,54317.128032 2024-03-07,01:02:29.000,67,11144320,-795,0,1709773348,13052.988587790001,128.3596520400024,54316.99527672001 2024-03-07,01:02:30.000,67,11144323,-795,0,1709773349,13052.921224689992,128.40194681999856,54316.99527672001 2024-03-07,01:02:31.000,67,11144327,-795,0,1709773350,13052.773025869996,128.38784855999984,54316.904444160005 2024-03-07,01:02:32.000,67,11144288,-795,0,1709773351,13052.70566277,128.35260291000304,54316.80662448001 2024-03-07,01:02:33.000,67,11144323,-795,0,1709773352,13052.651772289995,128.38079943000048,54316.97431536001 2024-03-07,01:02:34.000,67,11144315,-795,0,1709773353,13052.55746394999,128.43719247000263,54316.93239264 2024-03-07,01:02:35.000,67,11144316,-795,0,1709773354,13052.409265129994,128.4230942100039,54316.834572960004 2024-03-07,01:02:36.000,67,11144331,-795,0,1709773355,13052.281275239999,128.4230942100039,54316.736753280005 2024-03-07,01:02:37.000,67,11144357,-795,0,1709773356,13052.267802619994,128.43014334000327,54316.96034112 2024-03-07,01:02:38.000,67,11144305,-795,0,1709773357,13052.186966899993,128.47948724999878,54316.89046992 2024-03-07,01:02:39.000,67,11144346,-795,0,1709773358,13052.045504389993,128.41604508000455,54316.84854720001 2024-03-07,01:02:40.000,67,11144412,-795,0,1709773359,13051.883832949992,128.4230942100039,54316.75771464001 2024-03-07,01:02:41.000,67,11144345,-795,0,1709773360,13051.735634129996,128.38079943000048,54316.65290784 2024-03-07,01:02:42.000,67,11144366,-795,0,1709773361,13051.634589479996,128.37375030000112,54316.61098512001 2024-03-07,01:02:43.000,67,11144398,-795,0,1709773362,13051.62785317,128.3314555199977,54316.75072752 2024-03-07,01:02:44.000,67,11144334,-795,0,1709773363,13051.52007220999,128.30325900000025,54316.70181768 2024-03-07,01:02:45.000,67,11144340,-795,0,1709773364,13051.371873389995,128.28211161000218,54316.6738692 2024-03-07,01:02:46.000,67,11144295,-795,0,1709773365,13051.19672932999,128.31735725999897,54316.43630712 2024-03-07,01:02:47.000,67,11144297,-795,0,1709773366,13051.11589360999,128.27506248000282,54316.450281360005 2024-03-07,01:02:48.000,67,11144338,-795,0,1709773367,13051.008112649994,128.26801335000346,54316.42932 2024-03-07,01:02:49.000,67,11144380,-795,0,1709773368,13050.880122759998,128.2116203100013,54316.36643592 2024-03-07,01:02:50.000,67,11144385,-795,0,1709773369,13050.758869179997,128.21866944000067,54316.3594488 2024-03-07,01:02:51.000,67,11144408,-795,0,1709773370,13050.664560839992,128.23276769999939,54316.29656472001 2024-03-07,01:02:52.000,67,11144385,-795,0,1709773371,13050.516362019996,128.20457118000195,54316.15682232001 2024-03-07,01:02:53.000,67,11144324,-795,0,1709773372,13050.482680469991,128.21866944000067,54316.15682232001 2024-03-07,01:02:54.000,67,11144356,-795,0,1709773373,13050.314272719996,128.1481781399998,54316.065989760005 2024-03-07,01:02:55.000,67,11144318,-795,0,1709773374,13050.15933758999,128.07768683999893,54315.905286 2024-03-07,01:02:56.000,67,11144347,-795,0,1709773375,13050.09871079999,128.10588336000365,54315.94022160001 2024-03-07,01:02:57.000,67,11144323,-795,0,1709773376,13050.00440246,128.07768683999893,54315.898298880005 2024-03-07,01:02:58.000,67,11144314,-795,0,1709773377,13049.802313159998,128.07768683999893,54315.70265952001 2024-03-07,01:02:59.000,67,11144384,-795,0,1709773378,13049.741686369998,128.0847359699983,54315.66772392 2024-03-07,01:03:00.000,67,11144380,-795,0,1709773379,13049.654114339988,128.0847359699983,54315.64676256 2024-03-07,01:03:01.000,67,11144336,-795,0,1709773380,13049.546333379993,128.0494903200015,54315.57689136 2024-03-07,01:03:02.000,67,11144335,-795,0,1709773381,13049.404870869992,128.06358858000021,54315.346316400006 2024-03-07,01:03:03.000,67,11144324,-795,0,1709773382,13049.283617289992,128.03539206000278,54315.36727776001 2024-03-07,01:03:04.000,67,11144330,-795,0,1709773383,13049.209517880001,128.0988342300043,54315.325355040004 2024-03-07,01:03:05.000,67,11144327,-795,0,1709773384,13049.095000609996,128.06358858000021,54315.325355040004 2024-03-07,01:03:06.000,67,11144346,-795,0,1709773385,13048.953538099995,128.07063770999957,54315.157664160004 2024-03-07,01:03:07.000,67,11144368,-795,0,1709773386,13048.913120239995,128.0847359699983,54315.05285736001 2024-03-07,01:03:08.000,67,11144336,-795,0,1709773387,13048.872702379995,128.06358858000021,54315.178625520006 2024-03-07,01:03:09.000,67,11144326,-795,0,1709773388,13048.744712489999,128.05653945000086,54315.157664160004 2024-03-07,01:03:10.000,67,11144277,-795,0,1709773389,13048.576304739989,128.0494903200015,54315.01792176 2024-03-07,01:03:11.000,67,11144390,-795,0,1709773390,13048.455051159988,128.04244119000214,54314.82926952 2024-03-07,01:03:12.000,67,11144314,-795,0,1709773391,13048.374215440002,127.97899902000063,54314.68952712 2024-03-07,01:03:13.000,67,11144331,-795,0,1709773392,13048.300116029997,127.93670424000447,54314.80830816 2024-03-07,01:03:14.000,67,11144357,-795,0,1709773393,13048.212544000002,127.91555684999912,54314.78035968 2024-03-07,01:03:15.000,67,11144310,-795,0,1709773394,13048.111499350001,127.8662129400036,54314.6126688 2024-03-07,01:03:16.000,67,11144340,-795,0,1709773395,13048.023927319991,127.78162338000402,54314.45895216001 2024-03-07,01:03:17.000,67,11144289,-795,0,1709773396,13047.983509459991,127.69703382000444,54314.58472032 2024-03-07,01:03:18.000,67,11144291,-795,0,1709773397,13047.84204694999,127.62654252000357,54314.4030552 2024-03-07,01:03:19.000,67,11144350,-795,0,1709773398,13047.835310639995,127.49260905000119,54314.4729264 2024-03-07,01:03:20.000,67,11144365,-795,0,1709773399,13047.68037550999,127.42211775000033,54314.319209760004 2024-03-07,01:03:21.000,67,11144338,-795,0,1709773400,13047.57933085999,127.27408601999923,54313.79517576 2024-03-07,01:03:22.000,67,11144341,-795,0,1709773401,13047.49849513999,127.23884037000244,54314.10959616 2024-03-07,01:03:23.000,67,11144352,-795,0,1709773402,13047.525440379999,127.08375951000198,54314.25632568 2024-03-07,01:03:24.000,67,11144321,-795,0,1709773403,13047.471549899994,126.96392429999833,54314.14453176001 2024-03-07,01:03:25.000,67,11144299,-795,0,1709773404,13047.491758829994,126.87228560999938,54313.95587952001 2024-03-07,01:03:26.000,67,11144365,-795,0,1709773405,13047.336823699989,126.73835214000428,54313.74626592 2024-03-07,01:03:27.000,67,11144342,-795,0,1709773406,13047.316614769989,126.61851693000062,54313.74626592 2024-03-07,01:03:28.000,67,11144329,-795,0,1709773407,13047.282933219998,126.49868172000424,54313.66242048001 2024-03-07,01:03:29.000,67,11144356,-795,0,1709773408,13047.323351079998,126.38589563999994,54313.66242048001 2024-03-07,01:03:30.000,67,11144347,-795,0,1709773409,13047.282933219998,126.31540433999908,54313.66242048001 2024-03-07,01:03:31.000,67,11144369,-795,0,1709773410,13047.229042739993,126.15327434999926,54313.41787128 2024-03-07,01:03:32.000,67,11144353,-795,0,1709773411,13047.262724289998,126.0475374000016,54313.382935680005 2024-03-07,01:03:33.000,67,11144280,-795,0,1709773412,13047.336823699989,125.91360392999923,54313.46678112 2024-03-07,01:03:34.000,67,11144378,-795,0,1709773413,13047.370505249994,125.76557219999813,54313.29210312 2024-03-07,01:03:35.000,67,11144370,-795,0,1709773414,13047.444604659999,125.64573699000175,54313.25716752001 2024-03-07,01:03:36.000,67,11144336,-795,0,1709773415,13047.390714179994,125.5540983000028,54313.0755024 2024-03-07,01:03:37.000,67,11144364,-795,0,1709773416,13047.491758829994,125.4554104800045,54313.0755024 2024-03-07,01:03:38.000,67,11144354,-795,0,1709773417,13047.592803479994,125.36377178999828,54313.20825768001 2024-03-07,01:03:39.000,67,11144358,-795,0,1709773418,13047.68037550999,125.30737875000341,54313.145373600004 2024-03-07,01:03:40.000,67,11144382,-795,0,1709773419,13047.72752968,125.25098571000126,54313.11742512001 2024-03-07,01:03:41.000,67,11144338,-795,0,1709773420,13047.855519569996,125.18049441000039,54313.0755024 2024-03-07,01:03:42.000,67,11144333,-795,0,1709773421,13047.835310639995,125.11705223999888,54312.87287592001 2024-03-07,01:03:43.000,67,11144357,-795,0,1709773422,13047.92961898,125.08180659000209,54312.94274712001 2024-03-07,01:03:44.000,67,11144393,-795,0,1709773423,13048.030663630001,125.08180659000209,54313.03357968 2024-03-07,01:03:45.000,67,11144372,-795,0,1709773424,13048.111499350001,125.00426616000186,54313.01261832 2024-03-07,01:03:46.000,67,11144347,-795,0,1709773425,13048.151917210002,124.99016790000314,54312.97069560001 2024-03-07,01:03:47.000,67,11144329,-795,0,1709773426,13048.266434479992,124.94082399000035,54312.88685016 2024-03-07,01:03:48.000,67,11144334,-795,0,1709773427,13048.380951749998,124.933774860001,54313.15934784001 2024-03-07,01:03:49.000,67,11144343,-795,0,1709773428,13048.461787469998,124.95492224999907,54313.13139936 2024-03-07,01:03:50.000,67,11144323,-795,0,1709773429,13048.529150569993,124.97606964000443,54313.11043800001 2024-03-07,01:03:51.000,67,11144329,-795,0,1709773430,13048.569568429994,124.94787311999971,54312.977682720004 2024-03-07,01:03:52.000,67,11144321,-795,0,1709773431,13048.650404149994,124.94787311999971,54312.97069560001 2024-03-07,01:03:53.000,67,11144340,-795,0,1709773432,13048.791866659994,124.99016790000314,54313.145373600004 2024-03-07,01:03:54.000,67,11144323,-795,0,1709773433,13048.886175,125.01131529000122,54313.22223192 2024-03-07,01:03:55.000,67,11144362,-795,0,1709773434,13048.98721965,125.13819963000424,54313.215244800005 2024-03-07,01:03:56.000,67,11144369,-795,0,1709773435,13049.02763751,125.15229789000296,54313.15236072 2024-03-07,01:03:57.000,67,11144333,-795,0,1709773436,13049.290353600001,125.19459266999911,54313.313064480004 2024-03-07,01:03:58.000,67,11144324,-795,0,1709773437,13049.371189320002,125.26508396999998,54313.34101296 2024-03-07,01:03:59.000,67,11144343,-795,0,1709773438,13049.505915519992,125.35672265999892,54313.36197432 2024-03-07,01:04:00.000,67,11144356,-795,0,1709773439,13049.681059579998,125.41311570000107,54313.431845520005 2024-03-07,01:04:01.000,67,11144336,-795,0,1709773440,13049.842731019999,125.46950874000322,54313.44581976001 2024-03-07,01:04:02.000,67,11144361,-795,0,1709773441,13049.9639846,125.50475439000002,54313.53665232 2024-03-07,01:04:03.000,67,11144346,-795,0,1709773442,13050.253645929995,125.5893439499996,54313.718317440005 2024-03-07,01:04:04.000,67,11144326,-795,0,1709773443,13050.442262609991,125.60344220999832,54313.75325304 2024-03-07,01:04:05.000,67,11144306,-795,0,1709773444,13050.671297150002,125.68098263999855,54313.80216288 2024-03-07,01:04:06.000,67,11144364,-795,0,1709773445,13050.799287039998,125.69508090000454,54313.5646008 2024-03-07,01:04:07.000,67,11144309,-795,0,1709773446,13051.021585269998,125.77967046000413,54313.83011136001 2024-03-07,01:04:08.000,67,11144397,-795,0,1709773447,13051.27756504999,125.85721089000435,54313.96286664 2024-03-07,01:04:09.000,67,11144377,-795,0,1709773448,13051.45944541999,125.90655479999987,54314.004789360006 2024-03-07,01:04:10.000,67,11144371,-795,0,1709773449,13051.695216269996,125.9488495800033,54314.151518880004 2024-03-07,01:04:11.000,67,11144361,-795,0,1709773450,13051.883832949992,126.0475374000016,54314.21440296001 2024-03-07,01:04:12.000,67,11144361,-795,0,1709773451,13052.065713319993,126.08983217999776,54314.23536432 2024-03-07,01:04:13.000,67,11144329,-795,0,1709773452,13052.288011549994,126.09688131000439,54314.389080960005 2024-03-07,01:04:14.000,67,11144339,-795,0,1709773453,13052.429474059994,126.11097957000311,54314.437990800005 2024-03-07,01:04:15.000,67,11144353,-795,0,1709773454,13052.591145499995,126.20966739000141,54314.486900640004 2024-03-07,01:04:16.000,67,11144373,-795,0,1709773455,13052.62482705,126.2590113000042,54314.45895216001 2024-03-07,01:04:17.000,67,11144376,-795,0,1709773456,13052.66524491,126.34360086000379,54314.52183624 2024-03-07,01:04:18.000,67,11144373,-795,0,1709773457,13052.907752070001,126.41409216000466,54314.81529528001 2024-03-07,01:04:19.000,67,11144338,-795,0,1709773458,13053.062687199992,126.49163259000488,54314.892153600005 2024-03-07,01:04:20.000,67,11144366,-795,0,1709773459,13053.130050300002,126.52687824000168,54314.843243760006 2024-03-07,01:04:21.000,67,11144293,-795,0,1709773460,13053.251303880003,126.64671344999806,54314.87817936 2024-03-07,01:04:22.000,67,11144331,-795,0,1709773461,13053.183940779993,126.79474517999915,54314.78734680001 2024-03-07,01:04:23.000,67,11144322,-795,0,1709773462,13053.332139599988,126.83703996000258,54314.87119224 2024-03-07,01:04:24.000,67,11144356,-795,0,1709773463,13053.53422889999,126.92867865000153,54315.11574144 2024-03-07,01:04:25.000,67,11144357,-795,0,1709773464,13053.601591999999,127.06966125000326,54315.21356112 2024-03-07,01:04:26.000,67,11144367,-795,0,1709773465,13053.628537239994,127.22474211000372,54315.18561264 2024-03-07,01:04:27.000,67,11144365,-795,0,1709773466,13053.81715391999,127.33047906000138,54315.1367028 2024-03-07,01:04:28.000,67,11144316,-795,0,1709773467,13054.052924769996,127.51375643999927,54315.35330352 2024-03-07,01:04:29.000,67,11144342,-795,0,1709773468,13054.302168239992,127.56310035000206,54315.40920048 2024-03-07,01:04:30.000,67,11144335,-795,0,1709773469,13054.430158130002,127.52785469999799,54315.40221336 2024-03-07,01:04:31.000,67,11144366,-795,0,1709773470,13054.356058719997,127.47851079000247,54315.43016184 2024-03-07,01:04:32.000,67,11144293,-795,0,1709773471,13054.295431929997,127.61244426000485,54315.52798152 2024-03-07,01:04:33.000,67,11144383,-795,0,1709773472,13054.329113480002,127.77457425000466,54315.73759512 2024-03-07,01:04:34.000,67,11144370,-795,0,1709773473,13054.349322410002,127.97194989000127,54315.85637616 2024-03-07,01:04:35.000,67,11144310,-795,0,1709773474,13054.403212889993,128.07063770999957,54315.85637616 2024-03-07,01:04:36.000,67,11144353,-795,0,1709773475,13054.430158130002,128.20457118000195,54315.79349208001 2024-03-07,01:04:37.000,67,11144292,-755,0,1709773476,13054.490784920003,128.2962098700009,54316.0450284 2024-03-07,01:04:38.000,67,11144319,-795,0,1709773477,13054.544675399993,128.41604508000455,54316.03105416 2024-03-07,01:04:39.000,67,11144369,-795,0,1709773478,13054.625511119993,128.51473290000285,54316.10791248001 2024-03-07,01:04:40.000,67,11144375,-795,0,1709773479,13054.652456359989,128.62751897999988,54316.15682232001 2024-03-07,01:04:41.000,67,11144382,-795,0,1709773480,13054.75350100999,128.6557155000046,54316.19175792 2024-03-07,01:04:42.000,67,11144386,-795,0,1709773481,13054.780446249999,128.72620679999818,54316.24765488 2024-03-07,01:04:43.000,67,11144322,-795,0,1709773482,13055.009480789995,128.82489462000376,54316.43630712 2024-03-07,01:04:44.000,67,11144365,-795,0,1709773483,13055.05663495999,128.8530911400012,54316.47822984 2024-03-07,01:04:45.000,67,11144336,-795,0,1709773484,13055.16441592,128.888336789998,54316.56207528001 2024-03-07,01:04:46.000,67,11144364,-795,0,1709773485,13055.238515329991,128.93063157000142,54316.603998 2024-03-07,01:04:47.000,67,11144361,-795,0,1709773486,13055.326087360001,128.93063157000142,54316.54810104 2024-03-07,01:04:48.000,67,11144349,-795,0,1709773487,13055.379977839992,128.96587721999822,54316.54810104 2024-03-07,01:04:49.000,67,11144354,-795,0,1709773488,13055.548385590002,128.9799754800042,54316.72976616001 2024-03-07,01:04:50.000,67,11144381,-795,0,1709773489,13055.615748689997,128.9517789599995,54316.71579192 2024-03-07,01:04:51.000,67,11144359,-795,0,1709773490,13055.750474889988,128.97292635000485,54316.76470176 2024-03-07,01:04:52.000,67,11144324,-795,0,1709773491,13055.763947509993,128.95882808999886,54316.687843440006 2024-03-07,01:04:53.000,67,11144334,-795,0,1709773492,13055.898673709999,128.9165333100027,54316.93239264 2024-03-07,01:04:54.000,67,11144328,-795,0,1709773493,13056.026663599994,128.9517789599995,54316.89046992 2024-03-07,01:04:55.000,67,11144355,-795,0,1709773494,13056.17486241999,128.93063157000142,54316.953354000005 2024-03-07,01:04:56.000,67,11144351,-795,0,1709773495,13056.23548920999,128.9799754800042,54316.904444160005 2024-03-07,01:04:57.000,67,11144349,-795,0,1709773496,13056.309588619995,128.99407374000293,54316.84156008 2024-03-07,01:04:58.000,67,11144331,-795,0,1709773497,13056.511677919996,129.02931938999973,54316.967328239996 2024-03-07,01:04:59.000,67,11144353,-795,0,1709773498,13056.747448770002,129.1139089499993,54317.14200624001 2024-03-07,01:05:00.000,67,11144395,-795,0,1709773499,13056.855229729998,129.14210547000403,54317.22585168 2024-03-07,01:05:01.000,67,11144336,-795,0,1709773500,13057.037110099998,129.20554763999826,54317.23283880001 2024-03-07,01:05:02.000,67,11144331,-795,0,1709773501,13057.070791649989,129.2266950300036,54317.15598048 2024-03-07,01:05:03.000,67,11144280,-795,0,1709773502,13057.19204522999,129.30423546000384,54317.0581608 2024-03-07,01:05:04.000,67,11144366,-795,0,1709773503,13057.33350773999,129.41702154000086,54317.17694184 2024-03-07,01:05:05.000,67,11144348,-795,0,1709773504,13057.29308987999,129.48751284000173,54316.953354000005 2024-03-07,01:05:06.000,67,11144347,-635,0,1709773505,13057.53559703999,129.56505327000195,54317.21187744001 2024-03-07,01:05:07.000,67,11144362,-795,0,1709773506,13057.66358693,129.62849544000346,54317.25380016 2024-03-07,01:05:08.000,67,11144328,-795,0,1709773507,13057.805049440001,129.67783934999898,54317.456426640005 2024-03-07,01:05:09.000,67,11144262,-795,0,1709773508,13057.919566709992,129.81177282000135,54317.43546528 2024-03-07,01:05:10.000,67,11144359,-795,0,1709773509,13057.933039329997,129.91046063999966,54317.44943952001 2024-03-07,01:05:11.000,67,11144325,-795,0,1709773510,13057.939775639992,129.97390281000116,54317.32367136 2024-03-07,01:05:12.000,67,11144361,-795,0,1709773511,13057.993666119997,130.0514432400014,54317.35161984001 2024-03-07,01:05:13.000,67,11144344,-795,0,1709773512,13058.094710769998,130.13603280000098,54317.470400879996 2024-03-07,01:05:14.000,67,11144326,-795,0,1709773513,13058.162073869993,130.24176974999864,54317.55424632 2024-03-07,01:05:15.000,67,11144358,-795,0,1709773514,13058.162073869993,130.3122610499995,54317.49834936001 2024-03-07,01:05:16.000,67,11144365,-795,0,1709773515,13058.141864939993,130.38980147999973,54317.47738800001 2024-03-07,01:05:17.000,67,11144349,-795,0,1709773516,13058.202491729993,130.43209626000316,54317.526297840006 2024-03-07,01:05:18.000,67,11144356,-795,0,1709773517,13058.263118519993,130.50258756000403,54317.51931072001 2024-03-07,01:05:19.000,67,11144327,-795,0,1709773518,13058.276591139998,130.53783321000083,54317.54725920001 2024-03-07,01:05:20.000,67,11144353,-795,0,1709773519,13058.242909589993,130.5730788600049,54317.505336480004 2024-03-07,01:05:21.000,67,11144348,-795,0,1709773520,13058.276591139998,130.6435701599985,54317.505336480004 2024-03-07,01:05:22.000,67,11144390,-795,0,1709773521,13058.343954239994,130.66471755000384,54317.624117520005 2024-03-07,01:05:23.000,67,11144356,-795,0,1709773522,13058.424789959994,130.71406145999936,54317.71495008001 2024-03-07,01:05:24.000,67,11144398,-795,0,1709773523,13058.525834609994,130.66471755000384,54317.53328496 2024-03-07,01:05:25.000,67,11144325,-795,0,1709773524,13058.525834609994,130.70701233,54317.72892432 2024-03-07,01:05:26.000,67,11144303,-795,0,1709773525,13058.57972509,130.72111058999872,54317.70097584 2024-03-07,01:05:27.000,67,11144352,-795,0,1709773526,13058.525834609994,130.70701233,54317.5123236 2024-03-07,01:05:28.000,67,11144300,-795,0,1709773527,13058.55277984999,130.65061928999785,54317.5123236 2024-03-07,01:05:29.000,67,11144355,-795,0,1709773528,13058.63361556999,130.6224227700004,54317.64507888001 2024-03-07,01:05:30.000,67,11144358,-795,0,1709773529,13058.667297119995,130.58012799000426,54317.56822056001 2024-03-07,01:05:31.000,67,11144368,-795,0,1709773530,13058.70097867,130.5589805999989,54317.652066 2024-03-07,01:05:32.000,67,11144333,-795,0,1709773531,13058.75486914999,130.50258756000403,54317.624117520005 2024-03-07,01:05:33.000,67,11144324,-795,0,1709773532,13058.828968559996,130.47439103999932,54317.624117520005 2024-03-07,01:05:34.000,67,11144305,-795,0,1709773533,13058.86265011,130.4109488699978,54317.64507888001 2024-03-07,01:05:35.000,67,11144368,-795,0,1709773534,13058.90306797,130.38980147999973,54317.60315616 2024-03-07,01:05:36.000,67,11144387,-795,0,1709773535,13058.916540589991,130.34045757000422,54317.51931072001 2024-03-07,01:05:37.000,67,11144392,-795,0,1709773536,13058.768341769995,130.2981627900008,54317.37956832001 2024-03-07,01:05:38.000,67,11144348,-795,0,1709773537,13058.950222139996,130.26996627000335,54317.53328496 2024-03-07,01:05:39.000,67,11144362,-795,0,1709773538,13059.031057859997,130.2770154000027,54317.61014328 2024-03-07,01:05:40.000,67,11144372,-795,0,1709773539,13059.165784060002,130.23472061999928,54317.638091759996 2024-03-07,01:05:41.000,67,11144306,-795,0,1709773540,13059.199465609992,130.19242584000312,54317.64507888001 2024-03-07,01:05:42.000,67,11144377,-795,0,1709773541,13059.239883469992,130.18537671000377,54317.526297840006 2024-03-07,01:05:43.000,67,11144313,-795,0,1709773542,13059.327455500003,130.15718018999905,54317.51931072001 2024-03-07,01:05:44.000,67,11144360,-795,0,1709773543,13059.408291219988,130.1501310599997,54317.53328496 2024-03-07,01:05:45.000,67,11144361,-795,0,1709773544,13059.522808489994,130.09373802000482,54317.56822056001 2024-03-07,01:05:46.000,67,11144401,-795,0,1709773545,13059.569962659989,130.07963975999883,54317.505336480004 2024-03-07,01:05:47.000,67,11144381,-795,0,1709773546,13059.77205195999,130.05849237000075,54317.49136224 2024-03-07,01:05:48.000,67,11144329,-795,0,1709773547,13059.89330553999,130.04439411000203,54317.652066 2024-03-07,01:05:49.000,67,11144300,-795,0,1709773548,13059.98087757,130.04439411000203,54317.673027360004 2024-03-07,01:05:50.000,67,11144371,-795,0,1709773549,13060.05497697999,130.0302958500033,54317.652066 2024-03-07,01:05:51.000,67,11144382,-795,0,1709773550,13060.135812699991,129.98800106999988,54317.47738800001 2024-03-07,01:05:52.000,67,11144403,-795,0,1709773551,13060.189703179996,130.04439411000203,54317.505336480004 2024-03-07,01:05:53.000,67,11144327,-795,0,1709773552,13060.304220450002,130.0514432400014,54317.652066 2024-03-07,01:05:54.000,67,11144358,-795,0,1709773553,13060.358110929992,130.04439411000203,54317.73591144001 2024-03-07,01:05:55.000,67,11144370,-795,0,1709773554,13060.418737719992,130.03734498000267,54317.68001448 2024-03-07,01:05:56.000,67,11144342,-795,0,1709773555,13060.459155579993,130.04439411000203,54317.652066 2024-03-07,01:05:57.000,67,11144357,-795,0,1709773556,13060.452419269997,130.09373802000482,54317.5821948 2024-03-07,01:05:58.000,67,11144243,-795,0,1709773557,13060.546727610003,130.10078715000418,54317.77783416 2024-03-07,01:05:59.000,67,11144361,-795,0,1709773558,13060.607354399988,130.10783628000354,54317.805782639996 2024-03-07,01:06:00.000,67,11144342,-795,0,1709773559,13060.647772259988,130.14308193000033,54317.861679600006 2024-03-07,01:06:01.000,67,11144367,-795,0,1709773560,13060.593881779998,130.14308193000033,54317.72892432 2024-03-07,01:06:02.000,67,11144383,-795,0,1709773561,13060.526518680002,130.1148854100029,54317.42149104 2024-03-07,01:06:03.000,67,11144397,-795,0,1709773562,13060.816180009999,130.22767148999992,54317.92456368 2024-03-07,01:06:04.000,67,11144395,-795,0,1709773563,13060.903752039994,130.19242584000312,54318.01539624 2024-03-07,01:06:05.000,67,11144357,-795,0,1709773564,13060.95764252,130.23472061999928,54317.99443488 2024-03-07,01:06:06.000,67,11144353,-795,0,1709773565,13061.03174192999,130.24176974999864,54317.95251216001 2024-03-07,01:06:07.000,67,11144386,-795,0,1709773566,13061.05868717,130.26996627000335,54317.85469248001 2024-03-07,01:06:08.000,67,11144359,-795,0,1709773567,13061.15299550999,130.28406453000207,54317.93853792 2024-03-07,01:06:09.000,67,11144375,-795,0,1709773568,13061.206885989995,130.28406453000207,54317.959499280005 2024-03-07,01:06:10.000,67,11144358,-795,0,1709773569,13061.361821120001,130.28406453000207,54318.09225456 2024-03-07,01:06:11.000,67,11144375,-795,0,1709773570,13061.375293739991,130.25586801000463,54318.05731896 2024-03-07,01:06:12.000,67,11144360,-795,0,1709773571,13061.469602079997,130.2135732300012,54318.00142200001 2024-03-07,01:06:13.000,67,11144294,-795,0,1709773572,13061.604328280002,130.19242584000312,54318.19007424001 2024-03-07,01:06:14.000,67,11144338,-795,0,1709773573,13061.664955070002,130.15718018999905,54318.12020304001 2024-03-07,01:06:15.000,67,11144377,-795,0,1709773574,13061.739054479993,130.07259062999947,54318.1062288 2024-03-07,01:06:16.000,67,11144392,-795,0,1709773575,13061.806417579988,129.97390281000116,54318.00142200001 2024-03-07,01:06:17.000,67,11144329,-795,0,1709773576,13061.819890199993,129.9034115100003,54318.08526744 2024-03-07,01:06:18.000,67,11144393,-795,0,1709773577,13062.035452119999,129.86111673000414,54318.18308712 2024-03-07,01:06:19.000,67,11144376,-795,0,1709773578,13062.203859869995,129.804723690002,54318.31584240001 2024-03-07,01:06:20.000,67,11144393,-795,0,1709773579,13062.264486659995,129.72718326000177,54318.28789392001 2024-03-07,01:06:21.000,67,11144316,-795,0,1709773580,13062.31164082999,129.67783934999898,54318.16212576 2024-03-07,01:06:22.000,67,11144347,-795,0,1709773581,13062.405949169995,129.66374109000026,54318.23898408001 2024-03-07,01:06:23.000,67,11144364,-795,0,1709773582,13062.47331226999,129.56505327000195,54318.30186816 2024-03-07,01:06:24.000,67,11144327,-795,0,1709773583,13062.493521199991,129.52980761999788,54318.19007424001 2024-03-07,01:06:25.000,67,11144386,-795,0,1709773584,13062.554147989991,129.48046371000237,54318.13417728 2024-03-07,01:06:26.000,67,11144326,-795,0,1709773585,13062.675401569992,129.4593163200043,54318.476546159996 2024-03-07,01:06:27.000,67,11144408,-795,0,1709773586,13062.695610499992,129.42407067000022,54318.43462344001 2024-03-07,01:06:28.000,67,11144382,-795,0,1709773587,13062.702346810001,129.39587415000278,54318.37173936 2024-03-07,01:06:29.000,67,11144310,-795,0,1709773588,13062.803391460002,129.39587415000278,54318.55340448001 2024-03-07,01:06:30.000,67,11144377,-795,0,1709773589,13062.843809320002,129.38177589000406,54318.532443120006 2024-03-07,01:06:31.000,67,11144335,-795,0,1709773590,13062.843809320002,129.3747267600047,54318.4905204 2024-03-07,01:06:32.000,67,11144372,-755,0,1709773591,13062.911172419997,129.36767762999807,54318.44161056 2024-03-07,01:06:33.000,67,11144355,-795,0,1709773592,13063.086316479988,129.38882502000342,54318.60930144 2024-03-07,01:06:34.000,67,11144300,-795,0,1709773593,13063.140206959994,129.3747267600047,54318.700134000006 2024-03-07,01:06:35.000,67,11144333,-795,0,1709773594,13063.207570059989,129.39587415000278,54318.67218552001 2024-03-07,01:06:36.000,67,11144371,-795,0,1709773595,13063.295142089999,129.39587415000278,54318.64423704 2024-03-07,01:06:37.000,67,11144360,-795,0,1709773596,13063.443340909995,129.39587415000278,54318.79096656001 2024-03-07,01:06:38.000,67,11144287,-795,0,1709773597,13063.503967699995,129.39587415000278,54318.79096656001 2024-03-07,01:06:39.000,67,11144284,-795,0,1709773598,13063.53764925,129.35357936999935,54318.56737872 2024-03-07,01:06:40.000,67,11144379,-795,0,1709773599,13063.63195758999,129.39587415000278,54318.77699232 2024-03-07,01:06:41.000,67,11144346,-795,0,1709773600,13063.712793309991,129.39587415000278,54318.867824880006 2024-03-07,01:06:42.000,67,11144329,-795,0,1709773601,13063.807101649996,129.3747267600047,54318.874812 2024-03-07,01:06:43.000,67,11144376,-795,0,1709773602,13064.002454640002,129.3606284999987,54319.09839984 2024-03-07,01:06:44.000,67,11144367,-795,0,1709773603,13064.103499290002,129.32538285000192,54319.26609072 2024-03-07,01:06:45.000,67,11144376,-795,0,1709773604,13064.197807629993,129.3112845900032,54319.21718088 2024-03-07,01:06:46.000,67,11144346,-795,0,1709773605,13064.231489179998,129.25489155000105,54319.00058016 2024-03-07,01:06:47.000,67,11144312,-795,0,1709773606,13064.305588589988,129.24079329000233,54319.14730968 2024-03-07,01:06:48.000,67,11144361,-795,0,1709773607,13064.393160619999,129.2619406800004,54319.30801344 2024-03-07,01:06:49.000,67,11144371,-795,0,1709773608,13064.56830467999,129.24079329000233,54319.349936160004 2024-03-07,01:06:50.000,67,11144347,-795,0,1709773609,13064.60872253999,129.20554763999826,54319.3289748 2024-03-07,01:06:51.000,67,11144395,-795,0,1709773610,13064.67608564,129.1984985099989,54319.4337816 2024-03-07,01:06:52.000,67,11144416,-795,0,1709773611,13064.723239809995,129.1984985099989,54319.33596192 2024-03-07,01:06:53.000,67,11144335,-795,0,1709773612,13064.85122969999,129.17735112000082,54319.52461416 2024-03-07,01:06:54.000,67,11144320,-795,0,1709773613,13064.95901066,129.18440025000018,54319.54557552 2024-03-07,01:06:55.000,67,11144411,-795,0,1709773614,13065.026373759996,129.19144937999954,54319.58051112001 2024-03-07,01:06:56.000,67,11144377,-795,0,1709773615,13065.060055310001,129.1984985099989,54319.47570432 2024-03-07,01:06:57.000,67,11144389,-795,0,1709773616,13065.147627339997,129.2125967700049,54319.54557552 2024-03-07,01:06:58.000,67,11144364,-795,0,1709773617,13065.309298779997,129.2478424200017,54319.67134368 2024-03-07,01:06:59.000,67,11144389,-795,0,1709773618,13065.410343429998,129.23374416000297,54319.79012472 2024-03-07,01:07:00.000,67,11144401,-795,0,1709773619,13065.450761289998,129.28308806999848,54319.685317920004 2024-03-07,01:07:01.000,67,11144328,-795,0,1709773620,13065.545069629989,129.26898980999977,54319.74121488 2024-03-07,01:07:02.000,67,11144349,-795,0,1709773621,13065.491179149998,129.36767762999807,54319.48967856001 2024-03-07,01:07:03.000,67,11144335,-795,0,1709773622,13065.565278559989,129.41702154000086,54319.62243384 2024-03-07,01:07:04.000,67,11144356,-795,0,1709773623,13065.68653213999,129.55095501000324,54319.67833080001 2024-03-07,01:07:05.000,67,11144353,-795,0,1709773624,13065.7943131,129.5932497899994,54319.7132664 2024-03-07,01:07:06.000,67,11144371,-795,0,1709773625,13065.82799464999,129.62849544000346,54319.65038232 2024-03-07,01:07:07.000,67,11144389,-795,0,1709773626,13065.94924822999,129.7060358700037,54319.81108608 2024-03-07,01:07:08.000,67,11144385,-795,0,1709773627,13066.11765598,129.77652717000456,54319.99973832 2024-03-07,01:07:09.000,67,11144316,-795,0,1709773628,13066.17828277,129.86111673000414,54320.07659664 2024-03-07,01:07:10.000,67,11144315,-795,0,1709773629,13066.232173249991,130.0020993299986,54320.05563528 2024-03-07,01:07:11.000,67,11144386,-795,0,1709773630,13066.272591109991,130.0866888899982,54319.94384136001 2024-03-07,01:07:12.000,67,11144342,-795,0,1709773631,13066.353426829992,130.1501310599997,54320.069609520004 2024-03-07,01:07:13.000,67,11144432,-795,0,1709773632,13066.528570889997,130.25586801000463,54320.307171600005 2024-03-07,01:07:14.000,67,11144377,-795,0,1709773633,13066.670033399998,130.3968506099991,54320.26524888 2024-03-07,01:07:15.000,67,11144347,-795,0,1709773634,13066.723923879988,130.43209626000316,54320.45390112 2024-03-07,01:07:16.000,67,11144401,-795,0,1709773635,13066.811495909998,130.58717712000362,54320.474862480005 2024-03-07,01:07:17.000,67,11144355,-795,0,1709773636,13066.831704839999,130.66471755000384,54320.425952640006 2024-03-07,01:07:18.000,67,11144292,-795,0,1709773637,13066.932749489999,130.72815971999808,54320.53075944 2024-03-07,01:07:19.000,67,11144358,-795,0,1709773638,13066.96643103999,130.8197984100043,54320.56569504001 2024-03-07,01:07:20.000,67,11144394,-795,0,1709773639,13067.060739379995,130.91143710000324,54320.63556624001 2024-03-07,01:07:21.000,67,11144348,-795,0,1709773640,13067.04726675999,130.94668275000004,54320.60063064 2024-03-07,01:07:22.000,67,11144367,-795,0,1709773641,13067.20893819999,131.00307579000219,54320.57966928 2024-03-07,01:07:23.000,67,11144372,-795,0,1709773642,13067.350400709991,131.0806162200024,54320.85216696001 2024-03-07,01:07:24.000,67,11144387,-795,0,1709773643,13067.404291189996,131.14405839000392,54320.68447608001 2024-03-07,01:07:25.000,67,11144335,-795,0,1709773644,13067.505335839996,131.2004514299988,54320.88710256 2024-03-07,01:07:26.000,67,11144344,-795,0,1709773645,13067.559226320001,131.2638936000003,54320.69845032 2024-03-07,01:07:27.000,67,11144372,-795,0,1709773646,13067.842151340003,131.28504098999838,54321.10370328 2024-03-07,01:07:28.000,67,11144344,-795,0,1709773647,13067.929723369998,131.34143403000053,54321.075754800004 2024-03-07,01:07:29.000,67,11144395,-795,0,1709773648,13067.943195989988,131.30618838000373,54320.99889648001 2024-03-07,01:07:30.000,67,11144386,-795,0,1709773649,13068.152021599999,131.38372881000396,54321.22947144 2024-03-07,01:07:31.000,67,11144358,-795,0,1709773650,13068.19243946,131.36963054999796,54321.29235552 2024-03-07,01:07:32.000,67,11144359,-795,0,1709773651,13068.19243946,131.39077794000332,54321.13863888001 2024-03-07,01:07:33.000,67,11144386,-795,0,1709773652,13068.3541109,131.3766796800046,54321.36921384 2024-03-07,01:07:34.000,67,11144354,-795,0,1709773653,13068.31369304,131.36963054999796,54321.33427824001 2024-03-07,01:07:35.000,67,11144372,-795,0,1709773654,13068.401265069995,131.32028664000245,54321.39716232 2024-03-07,01:07:36.000,67,11144392,-795,0,1709773655,13068.33390197,131.38372881000396,54321.2504328 2024-03-07,01:07:37.000,67,11144375,-795,0,1709773656,13068.41473769,131.3273357700018,54321.35523960001 2024-03-07,01:07:38.000,67,11144415,-795,0,1709773657,13068.46862816999,131.3484831599999,54321.50895624 2024-03-07,01:07:39.000,67,11144356,-795,0,1709773658,13068.542727579996,131.29209011999774,54321.53690472 2024-03-07,01:07:40.000,67,11144360,-795,0,1709773659,13068.5562002,131.29209011999774,54321.57184032001 2024-03-07,01:07:41.000,67,11144413,-795,0,1709773660,13068.54946388999,131.28504098999838,54321.39716232 2024-03-07,01:07:42.000,67,11144399,-795,0,1709773661,13068.57640913,131.24274621000222,54321.411136560004 2024-03-07,01:07:43.000,67,11144368,-795,0,1709773662,13068.623563299996,131.2145496900048,54321.50196912001 2024-03-07,01:07:44.000,67,11144384,-795,0,1709773663,13068.657244850001,131.22159882000415,54321.62773728 2024-03-07,01:07:45.000,67,11144324,-795,0,1709773664,13068.717871640001,131.15110752000328,54321.58581456 2024-03-07,01:07:46.000,67,11144343,-795,0,1709773665,13068.724607949996,131.14405839000392,54321.51594336 2024-03-07,01:07:47.000,67,11144377,-795,0,1709773666,13068.758289500001,131.0524196999977,54321.51594336 2024-03-07,01:07:48.000,67,11144361,-795,0,1709773667,13068.832388909992,131.05946883000433,54321.51594336 2024-03-07,01:07:49.000,67,11144353,-795,0,1709773668,13068.859334150002,130.93963362000068,54321.648698640005 2024-03-07,01:07:50.000,67,11144364,-795,0,1709773669,13068.893015699992,130.93258449000132,54321.599788800006 2024-03-07,01:07:51.000,67,11144335,-795,0,1709773670,13068.953642489992,130.833896670003,54321.5648532 2024-03-07,01:07:52.000,67,11144346,-795,0,1709773671,13068.953642489992,130.84094580000237,54321.550878960006 2024-03-07,01:07:53.000,67,11144365,-795,0,1709773672,13069.068159759998,130.78455276000022,54321.58581456 2024-03-07,01:07:54.000,67,11144380,-795,0,1709773673,13069.142259169988,130.7563562400028,54321.75350544 2024-03-07,01:07:55.000,67,11144389,-795,0,1709773674,13069.290457989999,130.7704545000015,54321.83036376 2024-03-07,01:07:56.000,67,11144369,-795,0,1709773675,13069.38476632999,130.8197984100043,54321.80940240001 2024-03-07,01:07:57.000,67,11144394,-795,0,1709773676,13069.418447879994,130.79865101999894,54321.71158272001 2024-03-07,01:07:58.000,67,11144363,-795,0,1709773677,13069.55317408,130.8550440600011,54321.844338 2024-03-07,01:07:59.000,67,11144399,-795,0,1709773678,13069.74852706999,130.82684754000366,54321.816389520005 2024-03-07,01:08:00.000,67,11144361,-795,0,1709773679,13069.8360991,130.88324057999853,54321.82337664 2024-03-07,01:08:01.000,67,11144351,-795,0,1709773680,13069.842835409996,130.8550440600011,54321.58581456 2024-03-07,01:08:02.000,67,11144357,-795,0,1709773681,13069.970825299992,130.87619144999917,54321.80241528 2024-03-07,01:08:03.000,67,11144347,-795,0,1709773682,13070.132496739992,130.8550440600011,54322.06093872 2024-03-07,01:08:04.000,67,11144337,-795,0,1709773683,13070.206596149997,130.87619144999917,54322.10984856 2024-03-07,01:08:05.000,67,11144357,-795,0,1709773684,13070.368267589998,130.84094580000237,54322.17971976 2024-03-07,01:08:06.000,67,11144317,-795,0,1709773685,13070.401949139989,130.84799493000173,54322.081900080004 2024-03-07,01:08:07.000,67,11144302,-795,0,1709773686,13070.523202719989,130.8691423199998,54322.1587584 2024-03-07,01:08:08.000,67,11144383,-795,0,1709773687,13070.577093199994,130.89733884000452,54322.13080992 2024-03-07,01:08:09.000,67,11144410,-795,0,1709773688,13070.74550094999,130.89733884000452,54322.221642480006 2024-03-07,01:08:10.000,67,11144410,-795,0,1709773689,13070.86675452999,130.94668275000004,54322.2985008 2024-03-07,01:08:11.000,67,11144355,-795,0,1709773690,13070.97453549,131.01012492000154,54322.32644928 2024-03-07,01:08:12.000,67,11144382,-795,0,1709773691,13071.095789070001,131.01012492000154,54322.26356520001 2024-03-07,01:08:13.000,67,11144321,-795,0,1709773692,13071.284405749997,131.0665179600037,54322.389333360006 2024-03-07,01:08:14.000,67,11144349,-795,0,1709773693,13071.365241469997,131.1017636100005,54322.35439776 2024-03-07,01:08:15.000,67,11144365,-795,0,1709773694,13071.459549810002,131.165205780002,54322.37535912 2024-03-07,01:08:16.000,67,11144377,-795,0,1709773695,13071.540385529988,131.2145496900048,54322.417281840004 2024-03-07,01:08:17.000,67,11144369,-795,0,1709773696,13071.601012319989,131.2638936000003,54322.4731788 2024-03-07,01:08:18.000,67,11144411,-795,0,1709773697,13071.587539699998,131.3132375100031,54322.41029472001 2024-03-07,01:08:19.000,67,11144362,-795,0,1709773698,13071.675111729994,131.3484831599999,54322.45221744 2024-03-07,01:08:20.000,67,11144409,-795,0,1709773699,13071.76268375999,131.3625814199986,54322.55003712001 2024-03-07,01:08:21.000,67,11144406,-795,0,1709773700,13071.84351947999,131.39077794000332,54322.51510152 2024-03-07,01:08:22.000,67,11144359,-795,0,1709773701,13071.82331054999,131.39782707000268,54322.39632048 2024-03-07,01:08:23.000,67,11144371,-795,0,1709773702,13071.92435519999,131.34143403000053,54322.50811440001 2024-03-07,01:08:24.000,67,11144364,-795,0,1709773703,13071.998454609995,131.3273357700018,54322.557024240006 2024-03-07,01:08:25.000,67,11144341,-795,0,1709773704,13072.07255402,131.3484831599999,54322.50811440001 2024-03-07,01:08:26.000,67,11144372,-795,0,1709773705,13072.06581770999,131.3132375100031,54322.4033076 2024-03-07,01:08:27.000,67,11144363,-795,0,1709773706,13072.08602663999,131.2638936000003,54322.28452656 2024-03-07,01:08:28.000,67,11144366,-795,0,1709773707,13072.21401653,131.27799185999902,54322.6129212 2024-03-07,01:08:29.000,67,11144359,-795,0,1709773708,13072.281379629996,131.27094272999966,54322.57099848 2024-03-07,01:08:30.000,67,11144320,-795,0,1709773709,13072.321797489996,131.2638936000003,54322.59195984 2024-03-07,01:08:31.000,67,11144346,-795,0,1709773710,13072.308324869991,131.27799185999902,54322.44523032 2024-03-07,01:08:32.000,67,11144368,-795,0,1709773711,13072.281379629996,131.33438490000117,54322.536062880004 2024-03-07,01:08:33.000,67,11144395,-795,0,1709773712,13072.362215349996,131.34143403000053,54322.64086968 2024-03-07,01:08:34.000,67,11144351,-795,0,1709773713,13072.382424279996,131.3766796800046,54322.6129212 2024-03-07,01:08:35.000,67,11144363,-795,0,1709773714,13072.368951659992,131.41897446000075,54322.59195984 2024-03-07,01:08:36.000,67,11144345,-795,0,1709773715,13072.362215349996,131.44012184999883,54322.62689544001 2024-03-07,01:08:37.000,67,11144337,-795,0,1709773716,13072.382424279996,131.4471709799982,54322.752663600004 2024-03-07,01:08:38.000,67,11144347,-795,0,1709773717,13072.362215349996,131.46126924000419,54322.73170224 2024-03-07,01:08:39.000,67,11144404,-795,0,1709773718,13072.328533799991,131.51766227999906,54322.71772800001 2024-03-07,01:08:40.000,67,11144387,-795,0,1709773719,13072.288115939991,131.53176053999778,54322.66183104 2024-03-07,01:08:41.000,67,11144383,-795,0,1709773720,13072.240961769996,131.5388096700044,54322.61990832 2024-03-07,01:08:42.000,67,11144308,-795,0,1709773721,13072.18707128999,131.58110445000057,54322.557024240006 2024-03-07,01:08:43.000,67,11144423,-795,0,1709773722,13072.328533799991,131.61635010000464,54322.724715120006 2024-03-07,01:08:44.000,67,11144370,-795,0,1709773723,13072.389160589992,131.58815357999993,54322.78061208 2024-03-07,01:08:45.000,67,11144339,-795,0,1709773724,13072.368951659992,131.59520270999928,54322.73868936 2024-03-07,01:08:46.000,67,11144342,-795,0,1709773725,13072.355479040001,131.58110445000057,54322.69676664001 2024-03-07,01:08:47.000,67,11144337,-795,0,1709773726,13072.402633209997,131.58815357999993,54322.69676664001 2024-03-07,01:08:48.000,67,11144363,-795,0,1709773727,13072.409369519992,131.58815357999993,54322.83650904 2024-03-07,01:08:49.000,67,11144351,-795,0,1709773728,13072.449787379992,131.5388096700044,54322.81554768001 2024-03-07,01:08:50.000,67,11144360,-795,0,1709773729,13072.503677859997,131.5388096700044,54322.83650904 2024-03-07,01:08:51.000,67,11144360,-795,0,1709773730,13072.476732620002,131.55290793000313,54322.80157344 2024-03-07,01:08:52.000,67,11144364,-795,0,1709773731,13072.456523690002,131.58110445000057,54322.74567648001 2024-03-07,01:08:53.000,67,11144325,-795,0,1709773732,13072.523886789997,131.5599570600025,54322.78061208 2024-03-07,01:08:54.000,67,11144336,-795,0,1709773733,13072.530623099992,131.53176053999778,54322.80856056 2024-03-07,01:08:55.000,67,11144423,-795,0,1709773734,13072.584513579997,131.50356402000034,54322.75965072 2024-03-07,01:08:56.000,67,11144349,-795,0,1709773735,13072.604722509997,131.51766227999906,54322.81554768001 2024-03-07,01:08:57.000,67,11144394,-795,0,1709773736,13072.591249889992,131.52471140999842,54322.71772800001 2024-03-07,01:08:58.000,67,11144386,-795,0,1709773737,13072.631667749993,131.49651489000098,54322.62689544001 2024-03-07,01:08:59.000,67,11144393,-795,0,1709773738,13072.800075499988,131.5388096700044,54322.87843176 2024-03-07,01:09:00.000,67,11144361,-795,0,1709773739,13072.833757049993,131.5599570600025,54322.87843176 2024-03-07,01:09:01.000,67,11144383,-795,0,1709773740,13072.955010629994,131.5740553200012,54322.871444640004 2024-03-07,01:09:02.000,67,11144320,-795,0,1709773741,13072.98195586999,131.55290793000313,54322.71772800001 2024-03-07,01:09:03.000,67,11144350,-795,0,1709773742,13073.08300051999,131.5740553200012,54322.822534800005 2024-03-07,01:09:04.000,67,11144402,-795,0,1709773743,13073.177308859995,131.56700619000185,54322.93432872001 2024-03-07,01:09:05.000,67,11144354,-795,0,1709773744,13073.31203506,131.55290793000313,54322.990225680005 2024-03-07,01:09:06.000,67,11144402,-795,0,1709773745,13073.39287078,131.5388096700044,54322.90638024 2024-03-07,01:09:07.000,67,11144414,-795,0,1709773746,13073.460233879996,131.50356402000034,54322.89939312 2024-03-07,01:09:08.000,67,11144401,-795,0,1709773747,13073.4737065,131.4260235900001,54322.86445752001 2024-03-07,01:09:09.000,67,11144362,-795,0,1709773748,13073.648850559992,131.3766796800046,54322.9273416 2024-03-07,01:09:10.000,67,11144319,-795,0,1709773749,13073.682532109997,131.3766796800046,54322.920354480004 2024-03-07,01:09:11.000,67,11144358,-795,0,1709773750,13073.675795800002,131.3132375100031,54322.80856056 2024-03-07,01:09:12.000,67,11144384,-795,0,1709773751,13073.682532109997,131.27799185999902,54322.822534800005 2024-03-07,01:09:13.000,67,11144390,-795,0,1709773752,13073.702741039997,131.27094272999966,54322.96926432 2024-03-07,01:09:14.000,67,11144354,-795,0,1709773753,13073.642114249997,131.27799185999902,54322.86445752001 2024-03-07,01:09:15.000,67,11144321,-795,0,1709773754,13073.682532109997,131.38372881000396,54322.93432872001 2024-03-07,01:09:16.000,67,11144387,-795,0,1709773755,13073.743158899997,131.44012184999883,54322.96926432 2024-03-07,01:09:17.000,67,11144332,-795,0,1709773756,13073.864412479998,131.46126924000419,54323.05310976001 2024-03-07,01:09:18.000,67,11144368,-795,0,1709773757,13073.931775579993,131.46126924000419,54323.08105824001 2024-03-07,01:09:19.000,67,11144389,-795,0,1709773758,13073.965457129998,131.43307271999947,54323.07407112 2024-03-07,01:09:20.000,67,11144341,-795,0,1709773759,13074.012611299993,131.38372881000396,54323.157916560005 2024-03-07,01:09:21.000,67,11144378,-795,0,1709773760,13074.066501779998,131.40487620000204,54323.109006720006 2024-03-07,01:09:22.000,67,11144359,-795,0,1709773761,13074.086710709998,131.3766796800046,54323.1369552 2024-03-07,01:09:23.000,67,11144358,-795,0,1709773762,13074.22143690999,131.34143403000053,54323.33958168 2024-03-07,01:09:24.000,67,11144391,-795,0,1709773763,13074.248382149999,131.35553228999925,54323.33259456 2024-03-07,01:09:25.000,67,11144344,-795,0,1709773764,13074.26859108,131.32028664000245,54323.276697600006 2024-03-07,01:09:26.000,67,11144275,-795,0,1709773765,13074.24164583999,131.27094272999966,54323.09503248 2024-03-07,01:09:27.000,67,11144307,-795,0,1709773766,13074.34269048999,131.2638936000003,54323.276697600006 2024-03-07,01:09:28.000,67,11144371,-795,0,1709773767,13074.26185476999,131.27094272999966,54323.31862032001 2024-03-07,01:09:29.000,67,11144390,-795,0,1709773768,13074.477416689995,131.17225491000136,54323.38849152001 2024-03-07,01:09:30.000,67,11144406,-795,0,1709773769,13074.618879199996,131.13700926000456,54323.43740136001 2024-03-07,01:09:31.000,67,11144395,-795,0,1709773770,13074.5515161,131.0806162200024,54323.423427120004 2024-03-07,01:09:32.000,67,11144359,-795,0,1709773771,13074.65256075,130.99602666000283,54323.40246576 2024-03-07,01:09:33.000,67,11144342,-795,0,1709773772,13074.719923849996,130.9537318799994,54323.36753016001 2024-03-07,01:09:34.000,67,11144312,-795,0,1709773773,13074.800759569996,130.8691423199998,54323.43740136001 2024-03-07,01:09:35.000,67,11144392,-795,0,1709773774,13074.922013149997,130.81274927999766,54323.46534984001 2024-03-07,01:09:36.000,67,11144414,-795,0,1709773775,13074.888331599992,130.76340537000215,54323.23477488 2024-03-07,01:09:37.000,67,11144352,-795,0,1709773776,13075.016321490002,130.68586494000192,54323.46534984001 2024-03-07,01:09:38.000,67,11144396,-795,0,1709773777,13074.989376249992,130.6435701599985,54323.43740136001 2024-03-07,01:09:39.000,67,11144393,-795,0,1709773778,13075.002848869997,130.55193146999954,54323.43041424 2024-03-07,01:09:40.000,67,11144412,-795,0,1709773779,13075.083684589998,130.55193146999954,54323.57015664 2024-03-07,01:09:41.000,67,11144338,-795,0,1709773780,13074.989376249992,130.48144016999868,54323.29765896001 2024-03-07,01:09:42.000,67,11144394,-795,0,1709773781,13075.023057799997,130.4602927800006,54323.40945288 2024-03-07,01:09:43.000,67,11144344,-795,0,1709773782,13074.996112560002,130.3968506099991,54323.46534984001 2024-03-07,01:09:44.000,67,11144378,-795,0,1709773783,13075.063475659997,130.41799800000445,54323.50028544 2024-03-07,01:09:45.000,67,11144389,-795,0,1709773784,13075.130838759993,130.40389973999845,54323.5212468 2024-03-07,01:09:46.000,67,11144424,-795,0,1709773785,13075.029794109993,130.3122610499995,54323.40246576 2024-03-07,01:09:47.000,67,11144363,-795,0,1709773786,13075.177992929988,130.37570322000101,54323.54919528 2024-03-07,01:09:48.000,67,11144412,-795,0,1709773787,13075.198201859988,130.34750670000358,54323.52823392 2024-03-07,01:09:49.000,67,11144307,-795,0,1709773788,13075.198201859988,130.3616049600023,54323.26272336 2024-03-07,01:09:50.000,67,11144373,-795,0,1709773789,13075.258828649989,130.34750670000358,54323.395478640006 2024-03-07,01:09:51.000,67,11144417,-795,0,1709773790,13075.272301269993,130.33340844000486,54323.374517280005 2024-03-07,01:09:52.000,67,11144366,-795,0,1709773791,13075.279037579989,130.36865409000166,54323.28368472 2024-03-07,01:09:53.000,67,11144392,-795,0,1709773792,13075.312719129994,130.3616049600023,54323.34656880001 2024-03-07,01:09:54.000,67,11144371,-795,0,1709773793,13075.433972709994,130.4109488699978,54323.45836272 2024-03-07,01:09:55.000,67,11144397,-795,0,1709773794,13075.52828105,130.4250471300038,54323.48631120001 2024-03-07,01:09:56.000,67,11144357,-795,0,1709773795,13075.56196259999,130.50258756000403,54323.47233696 2024-03-07,01:09:57.000,67,11144353,-795,0,1709773796,13075.595644149995,130.55193146999954,54323.255736240004 2024-03-07,01:09:58.000,67,11144358,-795,0,1709773797,13075.82467868999,130.6435701599985,54323.50028544 2024-03-07,01:09:59.000,67,11144338,-795,0,1709773798,13075.898778099996,130.67881581000256,54323.54919528 2024-03-07,01:10:00.000,67,11144367,-795,0,1709773799,13076.053713230001,130.77750363000087,54323.542208160005 2024-03-07,01:10:01.000,67,11144365,-795,0,1709773800,13076.100867399997,130.8057001499983,54323.47932408 2024-03-07,01:10:02.000,67,11144362,-795,0,1709773801,13076.316429320002,130.93963362000068,54323.46534984001 2024-03-07,01:10:03.000,67,11144365,-795,0,1709773802,13076.558936479989,130.9678301399981,54323.765796 2024-03-07,01:10:04.000,67,11144354,-795,0,1709773803,13076.72060791999,131.0806162200024,54323.84265432 2024-03-07,01:10:05.000,67,11144354,-795,0,1709773804,13076.88901567,131.10881273999985,54323.86361568 2024-03-07,01:10:06.000,67,11144394,-795,0,1709773805,13076.96985139,131.165205780002,54323.67496344 2024-03-07,01:10:07.000,67,11144272,-795,0,1709773806,13077.118050209996,131.22159882000415,54323.84964144001 2024-03-07,01:10:08.000,67,11144336,-795,0,1709773807,13077.299930579997,131.35553228999925,54324.07322928 2024-03-07,01:10:09.000,67,11144405,-795,0,1709773808,13077.421184159997,131.4119253300014,54324.13611336001 2024-03-07,01:10:10.000,67,11144363,-795,0,1709773809,13077.461602019997,131.54585880000377,54324.212971680005 2024-03-07,01:10:11.000,67,11144405,-795,0,1709773810,13077.515492500002,131.6727431399995,54324.27585576001 2024-03-07,01:10:12.000,67,11144382,-795,0,1709773811,13077.555910360003,131.75028356999974,54324.2199588 2024-03-07,01:10:13.000,67,11144337,-795,0,1709773812,13077.690636559993,131.89831530000083,54324.39463680001 2024-03-07,01:10:14.000,67,11144347,-795,0,1709773813,13077.630009769993,132.02519964000385,54324.40861104 2024-03-07,01:10:15.000,67,11144397,-795,0,1709773814,13077.677163939989,132.12388746000215,54324.42258528001 2024-03-07,01:10:16.000,67,11144381,-795,0,1709773815,13077.650218699993,132.2507717999979,54324.40162392001 2024-03-07,01:10:17.000,67,11144404,-795,0,1709773816,13077.603064529998,132.32831222999812,54324.40162392001 2024-03-07,01:10:18.000,67,11144410,-795,0,1709773817,13077.636746079988,132.4270000500037,54324.47149512001 2024-03-07,01:10:19.000,67,11144374,-795,0,1709773818,13077.784944899999,132.49044221999793,54324.7439928 2024-03-07,01:10:20.000,67,11144402,-795,0,1709773819,13077.784944899999,132.63142481999967,54324.716044320005 2024-03-07,01:10:21.000,67,11144331,-795,0,1709773820,13077.778208589989,132.68781786000181,54324.716044320005 2024-03-07,01:10:22.000,67,11144337,-795,0,1709773821,13077.663691319998,132.80060393999884,54324.499443600005 2024-03-07,01:10:23.000,67,11144366,-795,0,1709773822,13077.677163939989,132.85699698000099,54324.6042504 2024-03-07,01:10:24.000,67,11144400,-795,0,1709773823,13077.656955009988,133.01207784000144,54324.73700568001 2024-03-07,01:10:25.000,67,11144372,-795,0,1709773824,13077.609800839993,133.05437262000487,54324.716044320005 2024-03-07,01:10:26.000,67,11144353,-795,0,1709773825,13077.454865710002,133.13191304999782,54324.70207008 2024-03-07,01:10:27.000,67,11144389,-795,0,1709773826,13077.400975229997,133.17420783000125,54324.618224640006 2024-03-07,01:10:28.000,67,11144374,-795,0,1709773827,13077.414447850002,133.2658465200002,54324.75097992 2024-03-07,01:10:29.000,67,11144322,-795,0,1709773828,13077.225831169992,133.30814130000363,54324.40162392001 2024-03-07,01:10:30.000,67,11144348,-795,0,1709773829,13077.165204379991,133.39977999000257,54324.667134480005 2024-03-07,01:10:31.000,67,11144373,-795,0,1709773830,13077.077632349996,133.37158346999786,54324.52040496001 2024-03-07,01:10:32.000,67,11144363,-795,0,1709773831,13077.04395079999,133.39977999000257,54324.55534056 2024-03-07,01:10:33.000,67,11144367,-795,0,1709773832,13077.05068711,133.42797651,54324.63219888 2024-03-07,01:10:34.000,67,11144367,-795,0,1709773833,13077.07089604,133.46322216000408,54324.62521176 2024-03-07,01:10:35.000,67,11144418,-795,0,1709773834,13076.98332400999,133.42092738000065,54324.45752088 2024-03-07,01:10:36.000,67,11144350,-795,0,1709773835,13077.01026925,133.44912389999809,54324.618224640006 2024-03-07,01:10:37.000,67,11144361,-795,0,1709773836,13076.976587699995,133.35043607999978,54324.331752720005 2024-03-07,01:10:38.000,67,11144312,-795,0,1709773837,13076.96985139,133.32223956000234,54324.42258528001 2024-03-07,01:10:39.000,67,11144413,-795,0,1709773838,13076.88227935999,133.30109217000427,54324.58328904 2024-03-07,01:10:40.000,67,11144383,-795,0,1709773839,13076.754289469995,133.2940430400049,54324.548353440005 2024-03-07,01:10:41.000,67,11144376,-795,0,1709773840,13076.558936479989,133.23765000000276,54324.51341784 2024-03-07,01:10:42.000,67,11144373,-795,0,1709773841,13076.457891829989,133.2799447799989,54324.57630192 2024-03-07,01:10:43.000,67,11144380,-795,0,1709773842,13076.323165629998,133.30109217000427,54324.40861104 2024-03-07,01:10:44.000,67,11144385,-795,0,1709773843,13076.249066219993,133.38568173000385,54324.6042504 2024-03-07,01:10:45.000,67,11144406,-795,0,1709773844,13076.222120979997,133.38568173000385,54324.75796704001 2024-03-07,01:10:46.000,67,11144342,-795,0,1709773845,13076.080658469997,133.46322216000408,54324.667134480005 2024-03-07,01:10:47.000,67,11144350,-795,0,1709773846,13075.993086440001,133.50551694000023,54324.66014736001 2024-03-07,01:10:48.000,67,11144380,-795,0,1709773847,13075.89204179,133.61830302000453,54324.63918600001 2024-03-07,01:10:49.000,67,11144344,-795,0,1709773848,13075.831415,133.66764693000005,54324.6042504 2024-03-07,01:10:50.000,67,11144363,-795,0,1709773849,13075.87183286,133.759285619999,54324.764954160004 2024-03-07,01:10:51.000,67,11144374,-795,0,1709773850,13075.81120607,133.83682604999922,54324.6042504 2024-03-07,01:10:52.000,67,11144435,-795,0,1709773851,13075.844887619991,133.94256300000416,54324.61123752001 2024-03-07,01:10:53.000,67,11144415,-795,0,1709773852,13075.80446975999,134.01305429999775,54324.51341784 2024-03-07,01:10:54.000,67,11144389,-795,0,1709773853,13075.865096549991,134.09059472999797,54324.65316024 2024-03-07,01:10:55.000,67,11144414,-795,0,1709773854,13075.85162393,134.1681351599982,54324.62521176 2024-03-07,01:10:56.000,67,11144380,-795,0,1709773855,13075.82467868999,134.24567558999843,54324.667134480005 2024-03-07,01:10:57.000,67,11144390,-795,0,1709773856,13075.79099714,134.30206863000058,54324.54136632001 2024-03-07,01:10:58.000,67,11144379,-795,0,1709773857,13075.757315589995,134.37255993000144,54324.52739208 2024-03-07,01:10:59.000,67,11144393,-795,0,1709773858,13075.817942379996,134.45714949000103,54324.64617312 2024-03-07,01:11:00.000,67,11144391,-795,0,1709773859,13075.82467868999,134.5276407900019,54324.70905720001 2024-03-07,01:11:01.000,67,11144420,-795,0,1709773860,13075.838151309996,134.61223035000148,54324.72303144 2024-03-07,01:11:02.000,67,11144340,-795,0,1709773861,13075.716897729995,134.5769847000047,54324.47149512001 2024-03-07,01:11:03.000,67,11144400,-795,0,1709773862,13075.73037035,134.58403383000405,54324.52739208 2024-03-07,01:11:04.000,67,11144369,-795,0,1709773863,13075.676479869995,134.675672520003,54324.63918600001 2024-03-07,01:11:05.000,67,11144380,-795,0,1709773864,13075.696688799995,134.66862339000363,54324.70207008 2024-03-07,01:11:06.000,67,11144395,-795,0,1709773865,13075.575435219995,134.70386904000043,54324.52739208 2024-03-07,01:11:07.000,67,11144389,-795,0,1709773866,13075.494599499994,134.70386904000043,54324.41559816 2024-03-07,01:11:08.000,67,11144400,-795,0,1709773867,13075.52828105,134.6897707800017,54324.61123752001 2024-03-07,01:11:09.000,67,11144396,-795,0,1709773868,13075.474390569994,134.68272165000235,54324.54136632001 2024-03-07,01:11:10.000,67,11144396,-795,0,1709773869,13075.373345919994,134.69681991000107,54324.450533760006 2024-03-07,01:11:11.000,67,11144341,-795,0,1709773870,13075.272301269993,134.66862339000363,54324.26886864 2024-03-07,01:11:12.000,67,11144365,-795,0,1709773871,13075.056739350002,134.61223035000148,54324.01733232001 2024-03-07,01:11:13.000,67,11144405,-795,0,1709773872,13075.144311379998,134.5769847000047,54324.164061840005 2024-03-07,01:11:14.000,67,11144380,-795,0,1709773873,13075.171256619993,134.49239513999783,54324.261881520004 2024-03-07,01:11:15.000,67,11144362,-795,0,1709773874,13075.137575070003,134.4289529700036,54324.24790728 2024-03-07,01:11:16.000,67,11144365,-795,0,1709773875,13075.083684589998,134.33731428000465,54324.1500876 2024-03-07,01:11:17.000,67,11144331,-795,0,1709773876,13075.023057799997,134.21042994000163,54323.95444824 2024-03-07,01:11:18.000,67,11144407,-795,0,1709773877,13075.043266729997,134.1328895100014,54324.115152000006 2024-03-07,01:11:19.000,67,11144397,-795,0,1709773878,13075.016321490002,134.0694473399999,54324.045280800005 2024-03-07,01:11:20.000,67,11144382,-795,0,1709773879,13074.935485770002,133.9707595200016,54324.03829368001 2024-03-07,01:11:21.000,67,11144340,-795,0,1709773880,13074.841177429997,133.90026822000073,54323.91252552 2024-03-07,01:11:22.000,67,11144396,-795,0,1709773881,13074.773814330001,133.83682604999922,54323.86361568 2024-03-07,01:11:23.000,67,11144387,-795,0,1709773882,13074.895067910002,133.8227277900005,54324.00335808 2024-03-07,01:11:24.000,67,11144403,-795,0,1709773883,13074.807495879992,133.80862953000178,54323.98938384001 2024-03-07,01:11:25.000,67,11144304,-795,0,1709773884,13074.753605400001,133.74518736000027,54323.947461120006 2024-03-07,01:11:26.000,67,11144368,-795,0,1709773885,13074.58519764999,133.73108910000155,54323.64701496 2024-03-07,01:11:27.000,67,11144407,-795,0,1709773886,13074.57172503,133.7240399700022,54323.758808880004 2024-03-07,01:11:28.000,67,11144319,-795,0,1709773887,13074.497625619995,133.70289258000412,54323.38849152001 2024-03-07,01:11:29.000,67,11144366,-795,0,1709773888,13074.47068038,133.74518736000027,54323.82169296001 2024-03-07,01:11:30.000,67,11144400,-795,0,1709773889,13074.30900894,133.79453127000306,54323.77278312001 2024-03-07,01:11:31.000,67,11144384,-795,0,1709773890,13074.36963573,133.69584345000476,54323.88457704 2024-03-07,01:11:32.000,67,11144428,-795,0,1709773891,13074.26185476999,133.6605978000007,54323.591118000004 2024-03-07,01:11:33.000,67,11144367,-795,0,1709773892,13074.255118459994,133.6112538899979,54323.81470584 2024-03-07,01:11:34.000,67,11144381,-795,0,1709773893,13074.140601189989,133.5760082400011,54323.65400208001 2024-03-07,01:11:35.000,67,11144388,-795,0,1709773894,13074.066501779998,133.51961519999895,54323.71688616 2024-03-07,01:11:36.000,67,11144425,-795,0,1709773895,13073.931775579993,133.46322216000408,54323.48631120001 2024-03-07,01:11:37.000,67,11144433,-795,0,1709773896,13073.763367829997,133.3645343399985,54323.43041424 2024-03-07,01:11:38.000,67,11144421,-795,0,1709773897,13073.756631520002,133.30814130000363,54323.40246576 2024-03-07,01:11:39.000,67,11144405,-795,0,1709773898,13073.850939859993,133.19535521999933,54323.61906648 2024-03-07,01:11:40.000,67,11144376,-795,0,1709773899,13073.797049380002,133.05437262000487,54323.4513756 2024-03-07,01:11:41.000,67,11144336,-795,0,1709773900,13073.736422590002,132.84289872000227,54323.36054304 2024-03-07,01:11:42.000,67,11144364,-795,0,1709773901,13073.507388049991,132.69486699000117,54323.109006720006 2024-03-07,01:11:43.000,67,11144361,-795,0,1709773902,13073.36592553999,132.61732656000095,54323.109006720006 2024-03-07,01:11:44.000,67,11144400,-795,0,1709773903,13073.32550767999,132.68076873000246,54323.19983928001 2024-03-07,01:11:45.000,67,11144400,-795,0,1709773904,13073.31203506,132.65962134000438,54323.29765896001 2024-03-07,01:11:46.000,67,11144407,-795,0,1709773905,13073.318771369995,132.5891300400035,54323.17887792001 2024-03-07,01:11:47.000,67,11144408,-795,0,1709773906,13073.36592553999,132.46929482999985,54323.17887792001 2024-03-07,01:11:48.000,67,11144369,-795,0,1709773907,13073.39287078,132.3635578800022,54323.35355592 2024-03-07,01:11:49.000,67,11144331,-795,0,1709773908,13073.39287078,132.2648700600039,54323.255736240004 2024-03-07,01:11:50.000,67,11144399,-795,0,1709773909,13073.359189229996,132.1520839799996,54323.23477488 2024-03-07,01:11:51.000,67,11144402,-795,0,1709773910,13073.24467195999,132.07454354999936,54323.08105824001 2024-03-07,01:11:52.000,67,11144403,-795,0,1709773911,13073.17057255,131.9688066000017,54322.95529008 2024-03-07,01:11:53.000,67,11144390,-795,0,1709773912,13073.136890999995,131.85602052000468,54323.04612264 2024-03-07,01:11:54.000,67,11144416,-795,0,1709773913,13073.06279158999,131.81372574000125,54323.04612264 2024-03-07,01:11:55.000,67,11144451,-795,0,1709773914,13072.96174693999,131.69389053000486,54323.05310976001 2024-03-07,01:11:56.000,67,11144355,-795,0,1709773915,13072.887647529999,131.60225183999864,54322.85048328 2024-03-07,01:11:57.000,67,11144335,-795,0,1709773916,13072.867438599998,131.50356402000034,54323.01118704001 2024-03-07,01:11:58.000,67,11144366,-795,0,1709773917,13072.793339189993,131.44012184999883,54322.892406000006 2024-03-07,01:11:59.000,67,11144357,-795,0,1709773918,13072.705767159998,131.3132375100031,54322.76663784001 2024-03-07,01:12:00.000,67,11144406,-795,0,1709773919,13072.719239779988,131.2286479500035,54322.7875992 2024-03-07,01:12:01.000,67,11144324,-795,0,1709773920,13072.665349299998,131.04537056999834,54322.67580528001 2024-03-07,01:12:02.000,67,11144343,-755,0,1709773921,13072.591249889992,130.9537318799994,54322.59894696001 2024-03-07,01:12:03.000,67,11144422,-795,0,1709773922,13072.678821920003,130.77750363000087,54322.62689544001 2024-03-07,01:12:04.000,67,11144361,-795,0,1709773923,13072.692294539993,130.66471755000384,54322.68977952 2024-03-07,01:12:05.000,67,11144343,-795,0,1709773924,13072.678821920003,130.47439103999932,54322.62689544001 2024-03-07,01:12:06.000,67,11144314,-795,0,1709773925,13072.645140369998,130.32635930999822,54322.51510152 2024-03-07,01:12:07.000,67,11144430,-795,0,1709773926,13072.631667749993,130.13603280000098,54322.389333360006 2024-03-07,01:12:08.000,67,11144327,-795,0,1709773927,13072.658612990002,129.97390281000116,54322.368372000004 2024-03-07,01:12:09.000,67,11144382,-795,0,1709773928,13072.725976089998,129.83292020999943,54322.45221744 2024-03-07,01:12:10.000,67,11144437,-795,0,1709773929,13072.766393949998,129.67079021999962,54322.45920456001 2024-03-07,01:12:11.000,67,11144389,-795,0,1709773930,13072.712503469993,129.52275848999852,54322.3334364 2024-03-07,01:12:12.000,67,11144393,-795,0,1709773931,13072.773130259993,129.42407067000022,54322.42426896 2024-03-07,01:12:13.000,67,11144350,-795,0,1709773932,13072.847229669998,129.2478424200017,54322.39632048 2024-03-07,01:12:14.000,67,11144344,-795,0,1709773933,13072.867438599998,129.17030199000146,54322.36138488001 2024-03-07,01:12:15.000,67,11144359,-795,0,1709773934,13072.887647529999,129.07866330000252,54322.37535912 2024-03-07,01:12:16.000,67,11144430,-795,0,1709773935,13072.894383839994,129.00817200000165,54322.221642480006 2024-03-07,01:12:17.000,67,11144384,-795,0,1709773936,13072.96174693999,128.90948418000335,54322.2286296 2024-03-07,01:12:18.000,67,11144407,-795,0,1709773937,13073.029110039999,128.86014027000056,54322.34042352001 2024-03-07,01:12:19.000,67,11144387,-795,0,1709773938,13073.08300051999,128.78259984000033,54322.36138488001 2024-03-07,01:12:20.000,67,11144397,-795,0,1709773939,13073.12341837999,128.76145245000225,54322.36138488001 2024-03-07,01:12:21.000,67,11144408,-795,0,1709773940,13073.17057255,128.71915766999882,54322.34042352001 2024-03-07,01:12:22.000,67,11144424,-795,0,1709773941,13073.14362730999,128.67686289000267,54322.1587584 2024-03-07,01:12:23.000,67,11144418,-795,0,1709773942,13073.19078148,128.64866636999795,54322.26356520001 2024-03-07,01:12:24.000,67,11144402,-795,0,1709773943,13073.197517789995,128.67686289000267,54322.319462160005 2024-03-07,01:12:25.000,67,11144360,-795,0,1709773944,13073.16383623999,128.68391202000203,54322.30548792 2024-03-07,01:12:26.000,67,11144433,-795,0,1709773945,13073.10994576,128.67686289000267,54322.21465536001 2024-03-07,01:12:27.000,67,11144405,-795,0,1709773946,13073.10320944999,128.64866636999795,54322.21465536001 2024-03-07,01:12:28.000,67,11144401,-795,0,1709773947,13073.157099929995,128.62751897999988,54322.42426896 2024-03-07,01:12:29.000,67,11144366,-795,0,1709773948,13073.14362730999,128.6416172399986,54322.4033076 2024-03-07,01:12:30.000,67,11144382,-795,0,1709773949,13073.0695279,128.68391202000203,54322.417281840004 2024-03-07,01:12:31.000,67,11144362,-795,0,1709773950,13072.907856459999,128.7050594100001,54322.17273264001 2024-03-07,01:12:32.000,67,11144355,-795,0,1709773951,13072.96174693999,128.71915766999882,54322.368372000004 2024-03-07,01:12:33.000,67,11144372,-795,0,1709773952,13072.968483249999,128.67686289000267,54322.4033076 2024-03-07,01:12:34.000,67,11144405,-795,0,1709773953,13072.928065389999,128.74735419000353,54322.389333360006 2024-03-07,01:12:35.000,67,11144389,-795,0,1709773954,13072.860702289989,128.74030506000418,54322.41029472001 2024-03-07,01:12:36.000,67,11144373,-795,0,1709773955,13072.840493359989,128.76145245000225,54322.389333360006 2024-03-07,01:12:37.000,67,11144412,-795,0,1709773956,13072.820284429989,128.74735419000353,54322.25657808 2024-03-07,01:12:38.000,67,11144383,-795,0,1709773957,13072.833757049993,128.7896489699997,54322.319462160005 2024-03-07,01:12:39.000,67,11144361,-795,0,1709773958,13072.827020739998,128.7544033200029,54322.36138488001 2024-03-07,01:12:40.000,67,11144354,-795,0,1709773959,13072.725976089998,128.8037472299984,54322.43125608001 2024-03-07,01:12:41.000,67,11144434,-795,0,1709773960,13072.712503469993,128.78259984000033,54322.34042352001 2024-03-07,01:12:42.000,67,11144401,-795,0,1709773961,13072.624931439997,128.77555071000097,54322.368372000004 2024-03-07,01:12:43.000,67,11144392,-795,0,1709773962,13072.732712399993,128.77555071000097,54322.52907576001 2024-03-07,01:12:44.000,67,11144367,-795,0,1709773963,13072.712503469993,128.7685015800016,54322.49414016 2024-03-07,01:12:45.000,67,11144410,-795,0,1709773964,13072.712503469993,128.7685015800016,54322.46619168 2024-03-07,01:12:46.000,67,11144378,-795,0,1709773965,13072.638404060002,128.78259984000033,54322.26356520001 2024-03-07,01:12:47.000,67,11144415,-795,0,1709773966,13072.665349299998,128.74735419000353,54322.4033076 2024-03-07,01:12:48.000,67,11144340,-795,0,1709773967,13072.685558229998,128.74735419000353,54322.48016592001 2024-03-07,01:12:49.000,67,11144412,-795,0,1709773968,13072.611458819993,128.72620679999818,54322.29151368001 2024-03-07,01:12:50.000,67,11144362,-795,0,1709773969,13072.658612990002,128.77555071000097,54322.42426896 2024-03-07,01:12:51.000,67,11144365,-795,0,1709773970,13072.692294539993,128.77555071000097,54322.55003712001 2024-03-07,01:12:52.000,67,11144435,-795,0,1709773971,13072.719239779988,128.73325593000482,54322.417281840004 2024-03-07,01:12:53.000,67,11144378,-795,0,1709773972,13072.725976089998,128.74735419000353,54322.59195984 2024-03-07,01:12:54.000,67,11144374,-795,0,1709773973,13072.658612990002,128.78259984000033,54322.605934080006 2024-03-07,01:12:55.000,67,11144388,-795,0,1709773974,13072.611458819993,128.7896489699997,54322.57798560001 2024-03-07,01:12:56.000,67,11144382,-795,0,1709773975,13072.523886789997,128.8178454900044,54322.45221744 2024-03-07,01:12:57.000,67,11144406,-795,0,1709773976,13072.422842139997,128.79669809999905,54322.4731788 2024-03-07,01:12:58.000,67,11144395,-795,0,1709773977,13072.503677859997,128.84604201000184,54322.703753760004 2024-03-07,01:12:59.000,67,11144421,-795,0,1709773978,13072.483468929997,128.8530911400012,54322.62689544001 2024-03-07,01:13:00.000,67,11144358,-795,0,1709773979,13072.436314760002,128.83899288000248,54322.59894696001 2024-03-07,01:13:01.000,67,11144397,-795,0,1709773980,13072.382424279996,128.888336789998,54322.605934080006 2024-03-07,01:13:02.000,67,11144342,-795,0,1709773981,13072.27464332,128.92358244000206,54322.43125608001 2024-03-07,01:13:03.000,67,11144407,-795,0,1709773982,13072.315061180001,128.93063157000142,54322.48016592001 2024-03-07,01:13:04.000,67,11144361,-795,0,1709773983,13072.15338974,128.95882808999886,54322.29151368001 2024-03-07,01:13:05.000,67,11144324,-795,0,1709773984,13072.160126049996,128.9165333100027,54322.38234624001 2024-03-07,01:13:06.000,67,11144393,-795,0,1709773985,13072.207280219991,128.95882808999886,54322.50811440001 2024-03-07,01:13:07.000,67,11144430,-795,0,1709773986,13072.1938076,128.93063157000142,54322.45221744 2024-03-07,01:13:08.000,67,11144341,-795,0,1709773987,13072.13318081,128.93063157000142,54322.389333360006 2024-03-07,01:13:09.000,67,11144407,-795,0,1709773988,13072.14665342999,128.97292635000485,54322.45920456001 2024-03-07,01:13:10.000,67,11144410,-795,0,1709773989,13072.059081399995,128.93063157000142,54322.48016592001 2024-03-07,01:13:11.000,67,11144392,-795,0,1709773990,13072.018663539995,128.9517789599995,54322.24260384001 2024-03-07,01:13:12.000,67,11144350,-795,0,1709773991,13071.97150937,128.94472983000014,54322.19369400001 2024-03-07,01:13:13.000,67,11144420,-795,0,1709773992,13072.00519091999,128.92358244000206,54322.270552320006 2024-03-07,01:13:14.000,67,11144388,-795,0,1709773993,13072.03213616,128.92358244000206,54322.2286296 2024-03-07,01:13:15.000,67,11144372,-795,0,1709773994,13072.10623556999,128.9165333100027,54322.10984856 2024-03-07,01:13:16.000,67,11144372,-795,0,1709773995,13072.12644449999,129.015221130001,54322.13779704 2024-03-07,01:13:17.000,67,11144336,-795,0,1709773996,13072.139917119996,129.12800720999803,54321.984080400005 2024-03-07,01:13:18.000,67,11144382,-795,0,1709773997,13072.038872469995,129.28308806999848,54322.032990240004 2024-03-07,01:13:19.000,67,11144353,-795,0,1709773998,13071.91088258,129.35357936999935,54322.17971976 2024-03-07,01:13:20.000,67,11144370,-795,0,1709773999,13071.627957559998,129.35357936999935,54321.66966000001 2024-03-07,01:13:21.000,67,11144377,-795,0,1709774000,13071.715529589994,129.38177589000406,54322.102861440006 2024-03-07,01:13:22.000,67,11144400,-795,0,1709774001,13071.755947449994,129.39587415000278,54322.36138488001 2024-03-07,01:13:23.000,67,11144391,-795,0,1709774002,13071.742474829989,129.3747267600047,54322.39632048 2024-03-07,01:13:24.000,67,11144378,-795,0,1709774003,13071.722265899989,129.3747267600047,54322.438243200006 2024-03-07,01:13:25.000,67,11144355,-795,0,1709774004,13071.634693869993,129.38882502000342,54322.24260384001 2024-03-07,01:13:26.000,67,11144378,-795,0,1709774005,13071.641430179989,129.36767762999807,54322.26356520001 2024-03-07,01:13:27.000,67,11144387,-795,0,1709774006,13071.641430179989,129.3606284999987,54322.29151368001 2024-03-07,01:13:28.000,67,11144378,-795,0,1709774007,13071.607748629998,129.3747267600047,54322.319462160005 2024-03-07,01:13:29.000,67,11144384,-795,0,1709774008,13071.567330769998,129.3747267600047,54322.1587584 2024-03-07,01:13:30.000,67,11144402,-795,0,1709774009,13071.587539699998,129.35357936999935,54322.368372000004 2024-03-07,01:13:31.000,67,11144378,-795,0,1709774010,13071.533649219993,129.3606284999987,54322.19369400001 2024-03-07,01:13:32.000,67,11144389,-795,0,1709774011,13071.506703979998,129.3112845900032,54321.87228648 2024-03-07,01:13:33.000,67,11144392,-795,0,1709774012,13071.627957559998,129.34653024,54322.389333360006 2024-03-07,01:13:34.000,67,11144394,-795,0,1709774013,13071.654902799994,129.33243198000127,54322.39632048 2024-03-07,01:13:35.000,67,11144399,-795,0,1709774014,13071.614484939993,129.33243198000127,54322.368372000004 2024-03-07,01:13:36.000,67,11144381,-795,0,1709774015,13071.621221249989,129.29013719999784,54322.21465536001 2024-03-07,01:13:37.000,67,11144419,-795,0,1709774016,13071.587539699998,129.29013719999784,54322.1587584 2024-03-07,01:13:38.000,67,11144388,-795,0,1709774017,13071.695320659994,129.24079329000233,54322.37535912 2024-03-07,01:13:39.000,67,11144415,-795,0,1709774018,13071.749211139999,129.21964590000425,54322.38234624001 2024-03-07,01:13:40.000,67,11144410,-795,0,1709774019,13071.742474829989,129.19144937999954,54322.39632048 2024-03-07,01:13:41.000,67,11144409,-795,0,1709774020,13071.749211139999,129.17030199000146,54322.3334364 2024-03-07,01:13:42.000,67,11144394,-795,0,1709774021,13071.634693869993,129.15620373000274,54322.13779704 2024-03-07,01:13:43.000,67,11144344,-795,0,1709774022,13071.722265899989,129.14915460000338,54322.17971976 2024-03-07,01:13:44.000,67,11144445,-795,0,1709774023,13071.715529589994,129.10685981999995,54322.27753944 2024-03-07,01:13:45.000,67,11144370,-795,0,1709774024,13071.681848039989,129.10685981999995,54322.249590960004 2024-03-07,01:13:46.000,67,11144416,-795,0,1709774025,13071.654902799994,129.07161417000316,54322.19369400001 2024-03-07,01:13:47.000,67,11144407,-795,0,1709774026,13071.614484939993,129.04341764999845,54322.11683568 2024-03-07,01:13:48.000,67,11144447,-795,0,1709774027,13071.614484939993,129.02227026000037,54322.221642480006 2024-03-07,01:13:49.000,67,11144355,-795,0,1709774028,13071.634693869993,129.04341764999845,54322.18670688 2024-03-07,01:13:50.000,67,11144384,-795,0,1709774029,13071.520176599988,129.0363685199991,54322.0888872 2024-03-07,01:13:51.000,67,11144433,-795,0,1709774030,13071.419131950002,129.02227026000037,54321.92818344001 2024-03-07,01:13:52.000,67,11144349,-795,0,1709774031,13071.378714090002,128.97292635000485,54321.9491448 2024-03-07,01:13:53.000,67,11144423,-795,0,1709774032,13071.392186709993,128.95882808999886,54322.09587432001 2024-03-07,01:13:54.000,67,11144426,-795,0,1709774033,13071.419131950002,128.94472983000014,54322.06792584 2024-03-07,01:13:55.000,67,11144388,-795,0,1709774034,13071.324823609997,128.95882808999886,54321.92818344001 2024-03-07,01:13:56.000,67,11144437,-795,0,1709774035,13071.257460510002,128.90948418000335,54321.78844104001 2024-03-07,01:13:57.000,67,11144387,-795,0,1709774036,13071.291142059992,128.92358244000206,54321.89324784 2024-03-07,01:13:58.000,67,11144385,-795,0,1709774037,13071.237251580002,128.902435050004,54321.83735088001 2024-03-07,01:13:59.000,67,11144385,-795,0,1709774038,13071.223778959997,128.87423852999927,54321.844338 2024-03-07,01:14:00.000,67,11144419,-795,0,1709774039,13071.149679549992,128.8037472299984,54321.75350544 2024-03-07,01:14:01.000,67,11144424,-795,0,1709774040,13071.041898589996,128.79669809999905,54321.64171152001 2024-03-07,01:14:02.000,67,11144409,-795,0,1709774041,13071.05537121,128.76145245000225,54321.67664712 2024-03-07,01:14:03.000,67,11144379,-795,0,1709774042,13071.122734309996,128.7685015800016,54321.83735088001 2024-03-07,01:14:04.000,67,11144436,-795,0,1709774043,13071.048634899991,128.69801028000074,54321.80940240001 2024-03-07,01:14:05.000,67,11144373,-795,0,1709774044,13071.075580140001,128.6557155000046,54321.746518320004 2024-03-07,01:14:06.000,67,11144322,-795,0,1709774045,13070.961062869996,128.61342072000116,54321.48799488 2024-03-07,01:14:07.000,67,11144375,-795,0,1709774046,13070.94759024999,128.57112593999773,54321.58581456 2024-03-07,01:14:08.000,67,11144447,-795,0,1709774047,13071.008217039991,128.54997854999965,54321.66966000001 2024-03-07,01:14:09.000,67,11144405,-795,0,1709774048,13070.94759024999,128.52883116000157,54321.62773728 2024-03-07,01:14:10.000,67,11144422,-795,0,1709774049,13070.94759024999,128.47243811999942,54321.65568576 2024-03-07,01:14:11.000,67,11144407,-795,0,1709774050,13070.940853939996,128.47243811999942,54321.648698640005 2024-03-07,01:14:12.000,67,11144372,-795,0,1709774051,13070.940853939996,128.40899594999792,54321.4600464 2024-03-07,01:14:13.000,67,11144350,-795,0,1709774052,13070.89369977,128.34555378000368,54321.41812368 2024-03-07,01:14:14.000,67,11144350,-795,0,1709774053,13071.008217039991,128.2962098700009,54321.66267288 2024-03-07,01:14:15.000,67,11144414,-795,0,1709774054,13071.021689659996,128.26801335000346,54321.648698640005 2024-03-07,01:14:16.000,67,11144430,-795,0,1709774055,13070.961062869996,128.23276769999939,54321.481007760005 2024-03-07,01:14:17.000,67,11144400,-795,0,1709774056,13070.9139087,128.1975220500026,54321.45305928001 2024-03-07,01:14:18.000,67,11144382,-795,0,1709774057,13071.028425969991,128.1763746600045,54321.61376304 2024-03-07,01:14:19.000,67,11144387,-795,0,1709774058,13071.082316449996,128.14112901000044,54321.68363424 2024-03-07,01:14:20.000,67,11144418,-795,0,1709774059,13071.03516228,128.11998162000236,54321.62773728 2024-03-07,01:14:21.000,67,11144370,-795,0,1709774060,13071.068843829991,128.112932490003,54321.57184032001 2024-03-07,01:14:22.000,67,11144418,-795,0,1709774061,13070.981271799996,128.09178509999765,54321.40414944001 2024-03-07,01:14:23.000,67,11144396,-795,0,1709774062,13071.028425969991,128.10588336000365,54321.411136560004 2024-03-07,01:14:24.000,67,11144413,-795,0,1709774063,13071.008217039991,128.07063770999957,54321.4600464 2024-03-07,01:14:25.000,67,11144356,-795,0,1709774064,13070.97453549,128.09178509999765,54321.46703352 2024-03-07,01:14:26.000,67,11144447,-795,0,1709774065,13070.81286405,128.07063770999957,54321.16658736001 2024-03-07,01:14:27.000,67,11144384,-795,0,1709774066,13070.95432656,128.05653945000086,54321.36921384 2024-03-07,01:14:28.000,67,11144407,-795,0,1709774067,13070.93411763,128.02834293000342,54321.383188080006 2024-03-07,01:14:29.000,67,11144360,-795,0,1709774068,13070.961062869996,128.07063770999957,54321.48799488 2024-03-07,01:14:30.000,67,11144335,-795,0,1709774069,13070.93411763,128.04244119000214,54321.3901752 2024-03-07,01:14:31.000,67,11144431,-795,0,1709774070,13070.88696345999,128.0142446700047,54321.27139416 2024-03-07,01:14:32.000,67,11144357,-795,0,1709774071,13070.82633666999,127.98604814999999,54321.194535840004 2024-03-07,01:14:33.000,67,11144459,-795,0,1709774072,13070.77244619,128.0142446700047,54321.28536840001 2024-03-07,01:14:34.000,67,11144400,-795,0,1709774073,13070.85328191,127.97899902000063,54321.46703352 2024-03-07,01:14:35.000,67,11144426,-795,0,1709774074,13070.86675452999,127.95785163000255,54321.45305928001 2024-03-07,01:14:36.000,67,11144452,-795,0,1709774075,13070.880227149995,127.95080250000319,54321.35523960001 2024-03-07,01:14:37.000,67,11144385,-795,0,1709774076,13070.839809289995,127.92260597999848,54321.3901752 2024-03-07,01:14:38.000,67,11144363,-795,0,1709774077,13070.860018219995,127.89440946000104,54321.33427824001 2024-03-07,01:14:39.000,67,11144423,-795,0,1709774078,13070.87349084,127.89440946000104,54321.34825248 2024-03-07,01:14:40.000,67,11144414,-795,0,1709774079,13070.81286405,127.8662129400036,54321.27139416 2024-03-07,01:14:41.000,67,11144423,-795,0,1709774080,13070.90717238999,127.8662129400036,54321.22248432 2024-03-07,01:14:42.000,67,11144424,-795,0,1709774081,13070.87349084,127.84506554999825,54321.18754872001 2024-03-07,01:14:43.000,67,11144372,-795,0,1709774082,13070.92738131999,127.8662129400036,54321.27139416 2024-03-07,01:14:44.000,67,11144398,-795,0,1709774083,13070.981271799996,127.83096728999953,54321.45305928001 2024-03-07,01:14:45.000,67,11144358,-795,0,1709774084,13071.008217039991,127.8380164199989,54321.43908504 2024-03-07,01:14:46.000,67,11144349,-795,0,1709774085,13070.96779917999,127.85916381000425,54321.36921384 2024-03-07,01:14:47.000,67,11144426,-795,0,1709774086,13070.90717238999,127.82391816000018,54321.22947144 2024-03-07,01:14:48.000,67,11144356,-795,0,1709774087,13070.961062869996,127.8380164199989,54321.1805616 2024-03-07,01:14:49.000,67,11144406,-795,0,1709774088,13070.981271799996,127.81686903000082,54321.35523960001 2024-03-07,01:14:50.000,67,11144415,-795,0,1709774089,13070.988008109991,127.85916381000425,54321.362226720004 2024-03-07,01:14:51.000,67,11144404,-795,0,1709774090,13070.961062869996,127.8662129400036,54321.32729112 2024-03-07,01:14:52.000,67,11144413,-795,0,1709774091,13070.97453549,127.85916381000425,54321.264407040006 2024-03-07,01:14:53.000,67,11144340,-795,0,1709774092,13071.01495335,127.88736033000168,54321.34825248 2024-03-07,01:14:54.000,67,11144354,-795,0,1709774093,13071.008217039991,127.85211468000489,54321.37620096001 2024-03-07,01:14:55.000,67,11144391,-795,0,1709774094,13071.048634899991,127.90850771999976,54321.411136560004 2024-03-07,01:14:56.000,67,11144433,-795,0,1709774095,13070.99474442,127.87326207000297,54321.243445680004 2024-03-07,01:14:57.000,67,11144442,-795,0,1709774096,13070.981271799996,127.90850771999976,54321.194535840004 2024-03-07,01:14:58.000,67,11144423,-795,0,1709774097,13070.961062869996,127.94375337000383,54321.40414944001 2024-03-07,01:14:59.000,67,11144398,-795,0,1709774098,13071.01495335,127.99309727999935,54321.41812368 2024-03-07,01:15:00.000,67,11144431,-795,0,1709774099,13071.062107519996,127.97194989000127,54321.52293048001 2024-03-07,01:15:01.000,67,11144340,-795,0,1709774100,13071.082316449996,128.04244119000214,54321.5648532 2024-03-07,01:15:02.000,67,11144401,-795,0,1709774101,13071.03516228,128.09178509999765,54321.44607216 2024-03-07,01:15:03.000,67,11144425,-795,0,1709774102,13070.981271799996,128.0847359699983,54321.36921384 2024-03-07,01:15:04.000,67,11144343,-795,0,1709774103,13070.988008109991,128.1481781399998,54321.45305928001 2024-03-07,01:15:05.000,67,11144403,-795,0,1709774104,13071.01495335,128.15522726999916,54321.48799488 2024-03-07,01:15:06.000,67,11144401,-795,0,1709774105,13070.988008109991,128.1975220500026,54321.578827440004 2024-03-07,01:15:07.000,67,11144408,-795,0,1709774106,13070.97453549,128.27506248000282,54321.550878960006 2024-03-07,01:15:08.000,67,11144390,-795,0,1709774107,13070.97453549,128.26801335000346,54321.51594336 2024-03-07,01:15:09.000,67,11144397,-795,0,1709774108,13071.008217039991,128.28916074000153,54321.61376304 2024-03-07,01:15:10.000,67,11144381,-795,0,1709774109,13070.95432656,128.30325900000025,54321.5648532 2024-03-07,01:15:11.000,67,11144400,-795,0,1709774110,13070.900436079995,128.3103081299996,54321.50895624 2024-03-07,01:15:12.000,67,11144339,-795,0,1709774111,13070.82633666999,128.37375030000112,54321.50895624 2024-03-07,01:15:13.000,67,11144404,-795,0,1709774112,13070.89369977,128.38079943000048,54321.64171152001 2024-03-07,01:15:14.000,67,11144412,-795,0,1709774113,13070.880227149995,128.37375030000112,54321.6347244 2024-03-07,01:15:15.000,67,11144431,-795,0,1709774114,13070.86675452999,128.3948976899992,54321.54389184001 2024-03-07,01:15:16.000,67,11144418,-795,0,1709774115,13070.82633666999,128.38784855999984,54321.58581456 2024-03-07,01:15:17.000,67,11144352,-795,0,1709774116,13070.83307298,128.40194681999856,54321.55786608 2024-03-07,01:15:18.000,67,11144419,-795,0,1709774117,13070.819600359995,128.38784855999984,54321.529917600004 2024-03-07,01:15:19.000,67,11144383,-795,0,1709774118,13070.779182499995,128.43014334000327,54321.48799488 2024-03-07,01:15:20.000,67,11144418,-795,0,1709774119,13070.81286405,128.3948976899992,54321.47402064001 2024-03-07,01:15:21.000,67,11144410,-795,0,1709774120,13070.72529201999,128.35260291000304,54321.362226720004 2024-03-07,01:15:22.000,67,11144448,-795,0,1709774121,13070.758973569995,128.38079943000048,54321.34126536 2024-03-07,01:15:23.000,67,11144381,-795,0,1709774122,13070.87349084,128.3596520400024,54321.550878960006 2024-03-07,01:15:24.000,67,11144439,-795,0,1709774123,13070.86675452999,128.33850465000432,54321.50196912001 2024-03-07,01:15:25.000,67,11144397,-795,0,1709774124,13070.89369977,128.34555378000368,54321.46703352 2024-03-07,01:15:26.000,67,11144393,-795,0,1709774125,13070.87349084,128.32440638999833,54321.20152296 2024-03-07,01:15:27.000,67,11144293,-795,0,1709774126,13070.89369977,128.35260291000304,54321.33427824001 2024-03-07,01:15:28.000,67,11144426,-795,0,1709774127,13070.920645009995,128.3314555199977,54321.3901752 2024-03-07,01:15:29.000,67,11144424,-795,0,1709774128,13070.940853939996,128.40899594999792,54321.39716232 2024-03-07,01:15:30.000,67,11144366,-795,0,1709774129,13070.92738131999,128.444241600002,54321.383188080006 2024-03-07,01:15:31.000,67,11144400,-795,0,1709774130,13070.89369977,128.49358551000478,54321.3901752 2024-03-07,01:15:32.000,67,11144404,-795,0,1709774131,13070.900436079995,128.50063464000414,54321.27838128 2024-03-07,01:15:33.000,67,11144331,-795,0,1709774132,13070.88696345999,128.53588029000093,54321.42511080001 2024-03-07,01:15:34.000,67,11144362,-795,0,1709774133,13070.718555709995,128.57817507000436,54321.20152296 2024-03-07,01:15:35.000,67,11144371,-795,0,1709774134,13070.85328191,128.59932246000244,54321.48799488 2024-03-07,01:15:36.000,67,11144402,-795,0,1709774135,13070.86675452999,128.62751897999988,54321.4600464 2024-03-07,01:15:37.000,67,11144387,-795,0,1709774136,13070.80612773999,128.62046985000052,54321.46703352 2024-03-07,01:15:38.000,67,11144391,-795,0,1709774137,13070.920645009995,128.61342072000116,54321.61376304 2024-03-07,01:15:39.000,67,11144442,-795,0,1709774138,13070.90717238999,128.62751897999988,54321.66267288 2024-03-07,01:15:40.000,67,11144435,-795,0,1709774139,13070.900436079995,128.62751897999988,54321.648698640005 2024-03-07,01:15:41.000,67,11144366,-795,0,1709774140,13070.900436079995,128.62751897999988,54321.46703352 2024-03-07,01:15:42.000,67,11144452,-795,0,1709774141,13070.88696345999,128.64866636999795,54321.62075016001 2024-03-07,01:15:43.000,67,11144414,-795,0,1709774142,13070.79265512,128.6557155000046,54321.494982 2024-03-07,01:15:44.000,67,11144434,-795,0,1709774143,13070.819600359995,128.66276463000395,54321.43908504 2024-03-07,01:15:45.000,67,11144413,-795,0,1709774144,13070.79265512,128.6557155000046,54321.4600464 2024-03-07,01:15:46.000,67,11144423,-795,0,1709774145,13070.860018219995,128.69801028000074,54321.65568576 2024-03-07,01:15:47.000,67,11144381,-795,0,1709774146,13070.87349084,128.72620679999818,54321.67664712 2024-03-07,01:15:48.000,67,11144420,-795,0,1709774147,13070.81286405,128.7544033200029,54321.68363424 2024-03-07,01:15:49.000,67,11144344,-795,0,1709774148,13070.799391429995,128.7685015800016,54321.44607216 2024-03-07,01:15:50.000,67,11144354,-795,0,1709774149,13070.83307298,128.8037472299984,54321.61376304 2024-03-07,01:15:51.000,67,11144418,-795,0,1709774150,13070.81286405,128.8037472299984,54321.494982 2024-03-07,01:15:52.000,67,11144402,-795,0,1709774151,13070.79265512,128.83899288000248,54321.4600464 2024-03-07,01:15:53.000,67,11144438,-795,0,1709774152,13070.84654559999,128.86718939999992,54321.54389184001 2024-03-07,01:15:54.000,67,11144394,-795,0,1709774153,13070.860018219995,128.9165333100027,54321.62075016001 2024-03-07,01:15:55.000,67,11144424,-795,0,1709774154,13070.860018219995,128.94472983000014,54321.599788800006 2024-03-07,01:15:56.000,67,11144411,-795,0,1709774155,13070.83307298,128.97292635000485,54321.550878960006 2024-03-07,01:15:57.000,67,11144396,-795,0,1709774156,13070.81286405,128.99407374000293,54321.29934264 2024-03-07,01:15:58.000,67,11144393,-795,0,1709774157,13070.718555709995,129.07866330000252,54321.29235552 2024-03-07,01:15:59.000,67,11144364,-795,0,1709774158,13070.79265512,129.07866330000252,54321.45305928001 2024-03-07,01:16:00.000,67,11144407,-795,0,1709774159,13070.83307298,129.1139089499993,54321.42511080001 2024-03-07,01:16:01.000,67,11144397,-795,0,1709774160,13070.75223726,129.07866330000252,54321.37620096001 2024-03-07,01:16:02.000,67,11144360,-795,0,1709774161,13070.82633666999,129.13505634000467,54321.320304 2024-03-07,01:16:03.000,67,11144416,-795,0,1709774162,13070.79265512,129.1139089499993,54321.39716232 2024-03-07,01:16:04.000,67,11144377,-795,0,1709774163,13070.758973569995,129.17030199000146,54321.39716232 2024-03-07,01:16:05.000,67,11144398,-795,0,1709774164,13070.70508308999,129.1984985099989,54321.42511080001 2024-03-07,01:16:06.000,67,11144338,-795,0,1709774165,13070.62424736999,129.25489155000105,54321.194535840004 2024-03-07,01:16:07.000,67,11144380,-795,0,1709774166,13070.597302129994,129.24079329000233,54321.30632976001 2024-03-07,01:16:08.000,67,11144364,-795,0,1709774167,13070.590565819999,129.3112845900032,54321.37620096001 2024-03-07,01:16:09.000,67,11144421,-795,0,1709774168,13070.516466409994,129.24079329000233,54321.33427824001 2024-03-07,01:16:10.000,67,11144435,-795,0,1709774169,13070.502993789989,129.29718633000448,54321.45305928001 2024-03-07,01:16:11.000,67,11144413,-795,0,1709774170,13070.435630689994,129.26898980999977,54321.50196912001 2024-03-07,01:16:12.000,67,11144391,-795,0,1709774171,13070.375003899993,129.3112845900032,54321.45305928001 2024-03-07,01:16:13.000,67,11144403,-795,0,1709774172,13070.395212829993,129.3606284999987,54321.58581456 2024-03-07,01:16:14.000,67,11144371,-795,0,1709774173,13070.280695560003,129.3606284999987,54321.481007760005 2024-03-07,01:16:15.000,67,11144445,-795,0,1709774174,13070.213332459993,129.38177589000406,54321.47402064001 2024-03-07,01:16:16.000,67,11144388,-795,0,1709774175,13070.159441980002,129.42407067000022,54321.43908504 2024-03-07,01:16:17.000,67,11144383,-795,0,1709774176,13070.038188400002,129.41702154000086,54321.39716232 2024-03-07,01:16:18.000,67,11144365,-795,0,1709774177,13070.058397330002,129.48751284000173,54321.62773728 2024-03-07,01:16:19.000,67,11144421,-795,0,1709774178,13070.011243159992,129.46636545000365,54321.60677592 2024-03-07,01:16:20.000,67,11144415,-795,0,1709774179,13069.910198509991,129.4945619700011,54321.59280168001 2024-03-07,01:16:21.000,67,11144402,-795,0,1709774180,13069.802417549996,129.48046371000237,54321.46703352 2024-03-07,01:16:22.000,67,11144360,-795,0,1709774181,13069.70810920999,129.51570935999916,54321.45305928001 2024-03-07,01:16:23.000,67,11144431,-795,0,1709774182,13069.620537179995,129.4945619700011,54321.42511080001 2024-03-07,01:16:24.000,67,11144404,-795,0,1709774183,13069.59359194,129.58620066000003,54321.45305928001 2024-03-07,01:16:25.000,67,11144452,-795,0,1709774184,13069.499283599995,129.52980761999788,54321.48799488 2024-03-07,01:16:26.000,67,11144377,-795,0,1709774185,13069.38476632999,129.5721024000013,54321.194535840004 2024-03-07,01:16:27.000,67,11144444,-795,0,1709774186,13069.38476632999,129.54390588000388,54321.313316880005 2024-03-07,01:16:28.000,67,11144405,-795,0,1709774187,13069.378030019994,129.52980761999788,54321.46703352 2024-03-07,01:16:29.000,67,11144408,-795,0,1709774188,13069.36455739999,129.51570935999916,54321.40414944001 2024-03-07,01:16:30.000,67,11144414,-795,0,1709774189,13069.32413953999,129.51570935999916,54321.29235552 2024-03-07,01:16:31.000,67,11144415,-795,0,1709774190,13069.263512749989,129.473414580003,54321.145626000005 2024-03-07,01:16:32.000,67,11144397,-795,0,1709774191,13069.148995479998,129.41702154000086,54321.1106904 2024-03-07,01:16:33.000,67,11144392,-795,0,1709774192,13069.196149649993,129.3747267600047,54321.264407040006 2024-03-07,01:16:34.000,67,11144387,-795,0,1709774193,13069.189413339998,129.3747267600047,54321.20851008001 2024-03-07,01:16:35.000,67,11144415,-795,0,1709774194,13069.034478209993,129.3606284999987,54320.99190936 2024-03-07,01:16:36.000,67,11144419,-795,0,1709774195,13068.987324039997,129.31833372000256,54321.0058836 2024-03-07,01:16:37.000,67,11144407,-795,0,1709774196,13069.041214520003,129.25489155000105,54321.15261312 2024-03-07,01:16:38.000,67,11144408,-795,0,1709774197,13068.859334150002,129.2478424200017,54320.94998664001 2024-03-07,01:16:39.000,67,11144414,-795,0,1709774198,13068.845861529997,129.23374416000297,54321.04081920001 2024-03-07,01:16:40.000,67,11144432,-795,0,1709774199,13068.697662710001,129.27603893999913,54320.94998664001 2024-03-07,01:16:41.000,67,11144392,-795,0,1709774200,13068.569672819991,129.20554763999826,54320.78928288 2024-03-07,01:16:42.000,67,11144424,-795,0,1709774201,13068.57640913,129.18440025000018,54320.71941168 2024-03-07,01:16:43.000,67,11144412,-795,0,1709774202,13068.583145439996,129.12800720999803,54320.9360124 2024-03-07,01:16:44.000,67,11144404,-795,0,1709774203,13068.562936509996,129.10685981999995,54320.98492224 2024-03-07,01:16:45.000,67,11144416,-795,0,1709774204,13068.54946388999,129.0363685199991,54320.880115440006 2024-03-07,01:16:46.000,67,11144401,-795,0,1709774205,13068.46862816999,128.96587721999822,54320.7263988 2024-03-07,01:16:47.000,67,11144348,-795,0,1709774206,13068.42821030999,128.92358244000206,54320.75434728001 2024-03-07,01:16:48.000,67,11144425,-795,0,1709774207,13068.42821030999,128.888336789998,54320.80325712001 2024-03-07,01:16:49.000,67,11144336,-795,0,1709774208,13068.40800137999,128.81079635999777,54320.810244240005 2024-03-07,01:16:50.000,67,11144405,-795,0,1709774209,13068.36758351999,128.78259984000033,54320.77530864 2024-03-07,01:16:51.000,67,11144396,-795,0,1709774210,13068.25306625,128.72620679999818,54320.621592 2024-03-07,01:16:52.000,67,11144416,-795,0,1709774211,13068.239593629994,128.69096115000139,54320.642553360005 2024-03-07,01:16:53.000,67,11144317,-795,0,1709774212,13068.24632993999,128.64866636999795,54320.82421848 2024-03-07,01:16:54.000,67,11144390,-795,0,1709774213,13068.138548979994,128.62751897999988,54320.712424560006 2024-03-07,01:16:55.000,67,11144390,-795,0,1709774214,13068.077922189994,128.59932246000244,54320.7263988 2024-03-07,01:16:56.000,67,11144383,-795,0,1709774215,13067.990350159998,128.5429294200003,54320.62857912 2024-03-07,01:16:57.000,67,11144419,-795,0,1709774216,13067.956668609993,128.5076837700035,54320.593643520006 2024-03-07,01:16:58.000,67,11144427,-795,0,1709774217,13068.071185879999,128.46538899000006,54320.75434728001 2024-03-07,01:16:59.000,67,11144422,-795,0,1709774218,13068.111603739999,128.38784855999984,54320.77530864 2024-03-07,01:17:00.000,67,11144388,-795,0,1709774219,13068.071185879999,128.38784855999984,54320.68447608001 2024-03-07,01:17:01.000,67,11144399,-795,0,1709774220,13068.10486742999,128.31735725999897,54320.67050184 2024-03-07,01:17:02.000,67,11144403,-795,0,1709774221,13067.976877539993,128.30325900000025,54320.425952640006 2024-03-07,01:17:03.000,67,11144374,-795,0,1709774222,13067.990350159998,128.23981682999874,54320.50979808 2024-03-07,01:17:04.000,67,11144395,-795,0,1709774223,13068.017295399994,128.2468659599981,54320.523772320004 2024-03-07,01:17:05.000,67,11144383,-795,0,1709774224,13068.010559089998,128.16932552999788,54320.523772320004 2024-03-07,01:17:06.000,67,11144444,-795,0,1709774225,13067.916250749993,128.19047292000323,54320.4119784 2024-03-07,01:17:07.000,67,11144416,-795,0,1709774226,13067.909514439998,128.14112901000044,54320.377042800006 2024-03-07,01:17:08.000,67,11144425,-795,0,1709774227,13067.929723369998,128.16227639999852,54320.51678520001 2024-03-07,01:17:09.000,67,11144389,-795,0,1709774228,13067.916250749993,128.13407988000108,54320.50979808 2024-03-07,01:17:10.000,67,11144414,-795,0,1709774229,13067.821942410003,128.1481781399998,54320.46088824 2024-03-07,01:17:11.000,67,11144379,-795,0,1709774230,13067.774788239993,128.14112901000044,54320.18140344001 2024-03-07,01:17:12.000,67,11144398,-795,0,1709774231,13067.747842999997,128.1481781399998,54320.237300400004 2024-03-07,01:17:13.000,67,11144414,-795,0,1709774232,13067.842151340003,128.14112901000044,54320.356081440004 2024-03-07,01:17:14.000,67,11144451,-795,0,1709774233,13067.828678719998,128.16227639999852,54320.44691400001 2024-03-07,01:17:15.000,67,11144381,-795,0,1709774234,13067.869096579998,128.112932490003,54320.37005568001 2024-03-07,01:17:16.000,67,11144435,-795,0,1709774235,13067.909514439998,128.05653945000086,54320.20236480001 2024-03-07,01:17:17.000,67,11144396,-795,0,1709774236,13067.815206099993,128.00719553999807,54320.28621024 2024-03-07,01:17:18.000,67,11144446,-795,0,1709774237,13067.592907869992,128.09178509999765,54320.209351920006 2024-03-07,01:17:19.000,67,11144413,-795,0,1709774238,13067.572698939992,128.2609642200041,54320.237300400004 2024-03-07,01:17:20.000,67,11144450,-795,0,1709774239,13067.512072149992,128.41604508000455,54320.12550648 2024-03-07,01:17:21.000,67,11144424,-795,0,1709774240,13067.565962629997,128.38079943000048,54320.14646784 2024-03-07,01:17:22.000,67,11144418,-795,0,1709774241,13067.552490009992,128.41604508000455,54320.08358376001 2024-03-07,01:17:23.000,67,11144470,-795,0,1709774242,13067.539017390001,128.38784855999984,54320.18140344001 2024-03-07,01:17:24.000,67,11144390,-795,0,1709774243,13067.586171559997,128.40194681999856,54320.307171600005 2024-03-07,01:17:25.000,67,11144405,-795,0,1709774244,13067.606380489997,128.40899594999792,54320.237300400004 2024-03-07,01:17:26.000,67,11144420,-795,0,1709774245,13067.539017390001,128.41604508000455,54320.15345496 2024-03-07,01:17:27.000,67,11144408,-795,0,1709774246,13067.532281079992,128.40899594999792,54320.04864816 2024-03-07,01:17:28.000,67,11144439,-795,0,1709774247,13067.478390600001,128.37375030000112,54320.01371256001 2024-03-07,01:17:29.000,67,11144383,-795,0,1709774248,13067.592907869992,128.4230942100039,54320.11851936 2024-03-07,01:17:30.000,67,11144434,-795,0,1709774249,13067.586171559997,128.43719247000263,54320.17441632 2024-03-07,01:17:31.000,67,11144398,-795,0,1709774250,13067.586171559997,128.40194681999856,54320.08358376001 2024-03-07,01:17:32.000,67,11144423,-795,0,1709774251,13067.565962629997,128.41604508000455,54319.97877696 2024-03-07,01:17:33.000,67,11144386,-795,0,1709774252,13067.626589419997,128.444241600002,54320.14646784 2024-03-07,01:17:34.000,67,11144370,-795,0,1709774253,13067.579435250002,128.45129073000135,54319.96480272001 2024-03-07,01:17:35.000,67,11144385,-795,0,1709774254,13067.619853110002,128.46538899000006,54320.08358376001 2024-03-07,01:17:36.000,67,11144392,-795,0,1709774255,13067.464917979996,128.51473290000285,54320.069609520004 2024-03-07,01:17:37.000,67,11144438,-795,0,1709774256,13067.525544769996,128.43014334000327,54319.853008800004 2024-03-07,01:17:38.000,67,11144406,-795,0,1709774257,13067.687216209997,128.47948724999878,54320.29319736 2024-03-07,01:17:39.000,67,11144443,-795,0,1709774258,13067.660270970002,128.49358551000478,54320.24428752 2024-03-07,01:17:40.000,67,11144378,-795,0,1709774259,13067.592907869992,128.5429294200003,54320.13249360001 2024-03-07,01:17:41.000,67,11144428,-795,0,1709774260,13067.660270970002,128.5076837700035,54320.27922312001 2024-03-07,01:17:42.000,67,11144370,-795,0,1709774261,13067.552490009992,128.51473290000285,54320.08358376001 2024-03-07,01:17:43.000,67,11144441,-795,0,1709774262,13067.619853110002,128.5429294200003,54320.21633904 2024-03-07,01:17:44.000,67,11144447,-795,0,1709774263,13067.633325729992,128.54997854999965,54320.25127464001 2024-03-07,01:17:45.000,67,11144434,-795,0,1709774264,13067.613116799992,128.5429294200003,54320.21633904 2024-03-07,01:17:46.000,67,11144400,-795,0,1709774265,13067.559226320001,128.5217820300022,54320.1674292 2024-03-07,01:17:47.000,67,11144409,-795,0,1709774266,13067.572698939992,128.51473290000285,54320.17441632 2024-03-07,01:17:48.000,67,11144422,-795,0,1709774267,13067.565962629997,128.53588029000093,54320.32813296001 2024-03-07,01:17:49.000,67,11144375,-795,0,1709774268,13067.539017390001,128.557027679999,54320.25127464001 2024-03-07,01:17:50.000,67,11144434,-795,0,1709774269,13067.491863219992,128.54997854999965,54320.1674292 2024-03-07,01:17:51.000,67,11144420,-795,0,1709774270,13067.478390600001,128.5217820300022,54320.05563528 2024-03-07,01:17:52.000,67,11144394,-795,0,1709774271,13067.437972740001,128.5429294200003,54320.07659664 2024-03-07,01:17:53.000,67,11144447,-795,0,1709774272,13067.390818569991,128.50063464000414,54320.01371256001 2024-03-07,01:17:54.000,67,11144416,-795,0,1709774273,13067.444709049996,128.53588029000093,54320.17441632 2024-03-07,01:17:55.000,67,11144402,-795,0,1709774274,13067.491863219992,128.5217820300022,54320.17441632 2024-03-07,01:17:56.000,67,11144443,-795,0,1709774275,13067.444709049996,128.58522420000372,54320.13249360001 2024-03-07,01:17:57.000,67,11144415,-795,0,1709774276,13067.41776381,128.5217820300022,54319.98576408 2024-03-07,01:17:58.000,67,11144398,-795,0,1709774277,13067.411027499991,128.5429294200003,54320.13249360001 2024-03-07,01:17:59.000,67,11144420,-795,0,1709774278,13067.437972740001,128.58522420000372,54320.11153224001 2024-03-07,01:18:00.000,67,11144411,-795,0,1709774279,13067.384082259996,128.57817507000436,54320.04864816 2024-03-07,01:18:01.000,67,11144461,-795,0,1709774280,13067.363873329996,128.57817507000436,54319.94384136001 2024-03-07,01:18:02.000,67,11144420,-795,0,1709774281,13067.31671916,128.57817507000436,54319.99973832 2024-03-07,01:18:03.000,67,11144379,-795,0,1709774282,13067.343664399996,128.58522420000372,54320.209351920006 2024-03-07,01:18:04.000,67,11144370,-795,0,1709774283,13067.28977391999,128.6063715900018,54320.209351920006 2024-03-07,01:18:05.000,67,11144358,-795,0,1709774284,13067.30998284999,128.59227333000308,54320.1674292 2024-03-07,01:18:06.000,67,11144381,-795,0,1709774285,13067.283037609996,128.6063715900018,54320.05563528 2024-03-07,01:18:07.000,67,11144304,-795,0,1709774286,13067.262828679995,128.6063715900018,54319.98576408 2024-03-07,01:18:08.000,67,11144337,-635,0,1709774287,13067.12810247999,128.57817507000436,54319.804098960005 2024-03-07,01:18:09.000,67,11144411,-795,0,1709774288,13067.283037609996,128.6557155000046,54320.11851936 2024-03-07,01:18:10.000,67,11144402,-795,0,1709774289,13067.28977391999,128.6557155000046,54320.15345496 2024-03-07,01:18:11.000,67,11144398,-795,0,1709774290,13067.29651023,128.6698137600033,54320.12550648 2024-03-07,01:18:12.000,67,11144381,-795,0,1709774291,13067.24935605999,128.67686289000267,54320.03467392001 2024-03-07,01:18:13.000,67,11144402,-795,0,1709774292,13067.33692809,128.6698137600033,54320.090570880006 2024-03-07,01:18:14.000,67,11144405,-795,0,1709774293,13067.350400709991,128.69096115000139,54320.10454512 2024-03-07,01:18:15.000,67,11144391,-795,0,1709774294,13067.370609639991,128.66276463000395,54320.16044208001 2024-03-07,01:18:16.000,67,11144431,-795,0,1709774295,13067.343664399996,128.64866636999795,54320.05563528 2024-03-07,01:18:17.000,67,11144458,-795,0,1709774296,13067.33019177999,128.62046985000052,54320.06262240001 2024-03-07,01:18:18.000,67,11144393,-795,0,1709774297,13067.451445359991,128.6698137600033,54320.17441632 2024-03-07,01:18:19.000,67,11144452,-795,0,1709774298,13067.485126909996,128.66276463000395,54320.11153224001 2024-03-07,01:18:20.000,67,11144408,-795,0,1709774299,13067.565962629997,128.6698137600033,54320.237300400004 2024-03-07,01:18:21.000,67,11144411,-795,0,1709774300,13067.599644180002,128.66276463000395,54320.258261760006 2024-03-07,01:18:22.000,67,11144428,-795,0,1709774301,13067.512072149992,128.64866636999795,54320.04864816 2024-03-07,01:18:23.000,67,11144440,-795,0,1709774302,13067.599644180002,128.64866636999795,54320.19537768 2024-03-07,01:18:24.000,67,11144424,-795,0,1709774303,13067.707425139997,128.6698137600033,54320.209351920006 2024-03-07,01:18:25.000,67,11144423,-795,0,1709774304,13067.727634069997,128.6416172399986,54320.21633904 2024-03-07,01:18:26.000,67,11144442,-795,0,1709774305,13067.693952519992,128.68391202000203,54320.06262240001 2024-03-07,01:18:27.000,67,11144411,-795,0,1709774306,13067.747842999997,128.69801028000074,54320.020699680004 2024-03-07,01:18:28.000,67,11144425,-795,0,1709774307,13067.794997169993,128.74030506000418,54320.30018448001 2024-03-07,01:18:29.000,67,11144415,-795,0,1709774308,13067.842151340003,128.74735419000353,54320.25127464001 2024-03-07,01:18:30.000,67,11144403,-795,0,1709774309,13067.815206099993,128.7896489699997,54320.188390560004 2024-03-07,01:18:31.000,67,11144429,-795,0,1709774310,13067.794997169993,128.81079635999777,54320.19537768 2024-03-07,01:18:32.000,67,11144416,-795,0,1709774311,13067.768051929997,128.83899288000248,54320.090570880006 2024-03-07,01:18:33.000,67,11144410,-795,0,1709774312,13067.781524550002,128.83899288000248,54320.097558 2024-03-07,01:18:34.000,67,11144435,-795,0,1709774313,13067.835415029993,128.88128765999863,54320.24428752 2024-03-07,01:18:35.000,67,11144460,-795,0,1709774314,13067.848887649998,128.9165333100027,54320.3421072 2024-03-07,01:18:36.000,67,11144385,-795,0,1709774315,13067.828678719998,128.9517789599995,54320.272236 2024-03-07,01:18:37.000,67,11144422,-795,0,1709774316,13067.794997169993,128.95882808999886,54320.05563528 2024-03-07,01:18:38.000,67,11144381,-795,0,1709774317,13067.741106690002,128.98702461000357,54320.18140344001 2024-03-07,01:18:39.000,67,11144420,-795,0,1709774318,13067.862360269988,128.98702461000357,54320.30018448001 2024-03-07,01:18:40.000,67,11144434,-795,0,1709774319,13067.761315620002,129.02931938999973,54320.30018448001 2024-03-07,01:18:41.000,67,11144457,-795,0,1709774320,13067.687216209997,129.05751591000444,54320.14646784 2024-03-07,01:18:42.000,67,11144414,-795,0,1709774321,13067.687216209997,129.07161417000316,54320.15345496 2024-03-07,01:18:43.000,67,11144393,-795,0,1709774322,13067.720897760002,129.15620373000274,54320.24428752 2024-03-07,01:18:44.000,67,11144414,-795,0,1709774323,13067.768051929997,129.17735112000082,54320.1674292 2024-03-07,01:18:45.000,67,11144433,-795,0,1709774324,13067.714161449992,129.17030199000146,54320.17441632 2024-03-07,01:18:46.000,67,11144417,-795,0,1709774325,13067.411027499991,129.17030199000146,54319.65736944001 2024-03-07,01:18:47.000,67,11144426,-795,0,1709774326,13067.633325729992,129.26898980999977,54320.06262240001 2024-03-07,01:18:48.000,67,11144439,-795,0,1709774327,13067.640062040002,129.34653024,54320.17441632 2024-03-07,01:18:49.000,67,11144443,-795,0,1709774328,13067.606380489997,129.34653024,54320.1674292 2024-03-07,01:18:50.000,67,11144396,-795,0,1709774329,13067.613116799992,129.4099724100015,54320.22332616 2024-03-07,01:18:51.000,67,11144452,-795,0,1709774330,13067.539017390001,129.40292328000214,54320.04864816 2024-03-07,01:18:52.000,67,11144411,-795,0,1709774331,13067.559226320001,129.4452180599983,54320.01371256001 2024-03-07,01:18:53.000,67,11144411,-795,0,1709774332,13067.606380489997,129.45226718999766,54320.188390560004 2024-03-07,01:18:54.000,67,11144390,-795,0,1709774333,13067.532281079992,129.473414580003,54319.99275120001 2024-03-07,01:18:55.000,67,11144399,-795,0,1709774334,13067.565962629997,129.5086602299998,54320.12550648 2024-03-07,01:18:56.000,67,11144384,-795,0,1709774335,13067.613116799992,129.58620066000003,54320.237300400004 2024-03-07,01:18:57.000,67,11144442,-795,0,1709774336,13067.592907869992,129.58620066000003,54320.22332616 2024-03-07,01:18:58.000,67,11144443,-795,0,1709774337,13067.532281079992,129.6073480499981,54320.17441632 2024-03-07,01:18:59.000,67,11144441,-795,0,1709774338,13067.471654289991,129.6214463100041,54320.03467392001 2024-03-07,01:19:00.000,67,11144439,-795,0,1709774339,13067.586171559997,129.63554457000282,54320.32114584 2024-03-07,01:19:01.000,67,11144389,-795,0,1709774340,13067.619853110002,129.7060358700037,54320.377042800006 2024-03-07,01:19:02.000,67,11144412,-795,0,1709774341,13067.559226320001,129.78357630000392,54320.209351920006 2024-03-07,01:19:03.000,67,11144408,-795,0,1709774342,13067.545753699997,129.79062543000327,54320.19537768 2024-03-07,01:19:04.000,67,11144454,-795,0,1709774343,13067.599644180002,129.81177282000135,54320.28621024 2024-03-07,01:19:05.000,67,11144413,-795,0,1709774344,13067.572698939992,129.84701846999815,54320.26524888 2024-03-07,01:19:06.000,67,11144421,-795,0,1709774345,13067.525544769996,129.84701846999815,54320.209351920006 2024-03-07,01:19:07.000,67,11144460,-795,0,1709774346,13067.572698939992,129.88931325000158,54320.12550648 2024-03-07,01:19:08.000,67,11144454,-795,0,1709774347,13067.599644180002,129.88226412000222,54320.23031328001 2024-03-07,01:19:09.000,67,11144422,-795,0,1709774348,13067.619853110002,129.95980455000245,54320.27922312001 2024-03-07,01:19:10.000,67,11144448,-795,0,1709774349,13067.586171559997,129.94570629000373,54320.237300400004 2024-03-07,01:19:11.000,67,11144427,-795,0,1709774350,13067.613116799992,129.98095194000052,54320.17441632 2024-03-07,01:19:12.000,67,11144417,-795,0,1709774351,13067.498599530001,129.97390281000116,54319.95082848 2024-03-07,01:19:13.000,67,11144453,-795,0,1709774352,13067.512072149992,129.98095194000052,54320.07659664 2024-03-07,01:19:14.000,67,11144403,-795,0,1709774353,13067.606380489997,129.95980455000245,54320.22332616 2024-03-07,01:19:15.000,67,11144450,-795,0,1709774354,13067.579435250002,129.9668536800018,54320.26524888 2024-03-07,01:19:16.000,67,11144445,-795,0,1709774355,13067.518808460001,129.9527554200031,54320.28621024 2024-03-07,01:19:17.000,67,11144420,-795,0,1709774356,13067.485126909996,129.93160802999773,54320.06262240001 2024-03-07,01:19:18.000,67,11144410,-795,0,1709774357,13067.471654289991,129.9034115100003,54320.041661040006 2024-03-07,01:19:19.000,67,11144442,-795,0,1709774358,13067.431236429991,129.89636238000094,54320.18140344001 2024-03-07,01:19:20.000,67,11144415,-795,0,1709774359,13067.404291189996,129.87521499000286,54320.188390560004 2024-03-07,01:19:21.000,67,11144436,-795,0,1709774360,13067.303246539996,129.88931325000158,54320.08358376001 2024-03-07,01:19:22.000,67,11144433,-795,0,1709774361,13067.28977391999,129.88931325000158,54320.097558 2024-03-07,01:19:23.000,67,11144384,-795,0,1709774362,13067.23588344,129.92455889999837,54320.01371256001 2024-03-07,01:19:24.000,67,11144420,-795,0,1709774363,13067.26956498999,129.91046063999966,54320.188390560004 2024-03-07,01:19:25.000,67,11144376,-795,0,1709774364,13067.222410819995,129.91750976999901,54320.139480720005 2024-03-07,01:19:26.000,67,11144336,-795,0,1709774365,13067.12810247999,129.88931325000158,54319.99275120001 2024-03-07,01:19:27.000,67,11144399,-795,0,1709774366,13067.13483879,129.88226412000222,54320.12550648 2024-03-07,01:19:28.000,67,11144383,-795,0,1709774367,13067.080948309995,129.88931325000158,54320.10454512 2024-03-07,01:19:29.000,67,11144396,-795,0,1709774368,13067.040530449995,129.86111673000414,54319.95082848 2024-03-07,01:19:30.000,67,11144416,-795,0,1709774369,13067.10789354999,129.84701846999815,54320.10454512 2024-03-07,01:19:31.000,67,11144382,-795,0,1709774370,13067.060739379995,129.84701846999815,54320.0276868 2024-03-07,01:19:32.000,67,11144424,-795,0,1709774371,13067.06747568999,129.8188219500007,54319.98576408 2024-03-07,01:19:33.000,67,11144357,-795,0,1709774372,13067.08768461999,129.804723690002,54320.05563528 2024-03-07,01:19:34.000,67,11144391,-795,0,1709774373,13067.03379414,129.79062543000327,54319.98576408 2024-03-07,01:19:35.000,67,11144409,-795,0,1709774374,13067.02705782999,129.79767456000263,54320.03467392001 2024-03-07,01:19:36.000,67,11144418,-795,0,1709774375,13066.932749489999,129.79062543000327,54319.86698304001 2024-03-07,01:19:37.000,67,11144435,-795,0,1709774376,13066.892331629999,129.76947803999792,54319.81108608 2024-03-07,01:19:38.000,67,11144423,-795,0,1709774377,13066.824968529989,129.74833064999984,54319.72025352 2024-03-07,01:19:39.000,67,11144465,-795,0,1709774378,13066.784550669989,129.76242890999856,54319.69929216001 2024-03-07,01:19:40.000,67,11144463,-795,0,1709774379,13066.878859009994,129.74128152000048,54319.971789840005 2024-03-07,01:19:41.000,67,11144336,-795,0,1709774380,13066.831704839999,129.71308500000305,54319.88095728 2024-03-07,01:19:42.000,67,11144457,-795,0,1709774381,13066.771078049998,129.69898674000433,54319.85999592 2024-03-07,01:19:43.000,67,11144370,-795,0,1709774382,13066.744132809989,129.66374109000026,54319.901918640004 2024-03-07,01:19:44.000,67,11144370,-795,0,1709774383,13066.636351849993,129.66374109000026,54319.81108608 2024-03-07,01:19:45.000,67,11144419,-795,0,1709774384,13066.602670300003,129.63554457000282,54319.8180732 2024-03-07,01:19:46.000,67,11144428,-795,0,1709774385,13066.622879230003,129.64964283000154,54319.99973832 2024-03-07,01:19:47.000,67,11144405,-795,0,1709774386,13066.636351849993,129.6566919600009,54319.96480272001 2024-03-07,01:19:48.000,67,11144435,-795,0,1709774387,13066.562252440002,129.64259370000218,54319.922880000006 2024-03-07,01:19:49.000,67,11144388,-795,0,1709774388,13066.508361959997,129.62849544000346,54319.74121488 2024-03-07,01:19:50.000,67,11144389,-795,0,1709774389,13066.528570889997,129.6566919600009,54319.84602168001 2024-03-07,01:19:51.000,67,11144422,-795,0,1709774390,13066.447735169997,129.5932497899994,54319.76217624 2024-03-07,01:19:52.000,67,11144386,-715,0,1709774391,13066.420789930002,129.62849544000346,54319.72025352 2024-03-07,01:19:53.000,67,11144421,-795,0,1709774392,13066.407317309997,129.60029891999875,54319.7831376 2024-03-07,01:19:54.000,67,11144437,-795,0,1709774393,13066.427526239997,129.5721024000013,54319.84602168001 2024-03-07,01:19:55.000,67,11144438,-795,0,1709774394,13066.434262549992,129.54390588000388,54319.734227760004 2024-03-07,01:19:56.000,67,11144394,-795,0,1709774395,13066.427526239997,129.53685675000452,54319.72724064001 2024-03-07,01:19:57.000,67,11144317,-795,0,1709774396,13066.440998860002,129.4945619700011,54319.8180732 2024-03-07,01:19:58.000,67,11144374,-795,0,1709774397,13066.407317309997,129.50161110000045,54319.7831376 2024-03-07,01:19:59.000,67,11144424,-795,0,1709774398,13066.373635759992,129.473414580003,54319.706279280006 2024-03-07,01:20:00.000,67,11144387,-795,0,1709774399,13066.265854799996,129.45226718999766,54319.32198768001 2024-03-07,01:20:01.000,67,11144394,-795,0,1709774400,13066.326481589997,129.46636545000365,54319.65736944001 2024-03-07,01:20:02.000,67,11144407,-795,0,1709774401,13066.373635759992,129.48046371000237,54319.755189120006 2024-03-07,01:20:03.000,67,11144458,-795,0,1709774402,13066.393844689992,129.45226718999766,54319.7831376 2024-03-07,01:20:04.000,67,11144445,-795,0,1709774403,13066.339954210001,129.4099724100015,54319.804098960005 2024-03-07,01:20:05.000,67,11144380,-795,0,1709774404,13066.339954210001,129.4452180599983,54319.55954976001 2024-03-07,01:20:06.000,67,11144377,-795,0,1709774405,13066.387108379997,129.35357936999935,54319.62942096001 2024-03-07,01:20:07.000,67,11144444,-795,0,1709774406,13066.387108379997,129.34653024,54319.67833080001 2024-03-07,01:20:08.000,67,11144399,-795,0,1709774407,13066.427526239997,129.31833372000256,54319.58051112001 2024-03-07,01:20:09.000,67,11144409,-795,0,1709774408,13066.366899449997,129.33243198000127,54319.52461416 2024-03-07,01:20:10.000,67,11144488,-795,0,1709774409,13066.393844689992,129.33948111000063,54319.66435656 2024-03-07,01:20:11.000,67,11144401,-795,0,1709774410,13066.346690519997,129.33243198000127,54319.65038232 2024-03-07,01:20:12.000,67,11144384,-795,0,1709774411,13066.326481589997,129.3112845900032,54319.48269144 2024-03-07,01:20:13.000,67,11144391,-795,0,1709774412,13066.346690519997,129.34653024,54319.62942096001 2024-03-07,01:20:14.000,67,11144362,-795,0,1709774413,13066.299536350001,129.33948111000063,54319.587498240006 2024-03-07,01:20:15.000,67,11144407,-795,0,1709774414,13066.265854799996,129.33948111000063,54319.55954976001 2024-03-07,01:20:16.000,67,11144419,-795,0,1709774415,13066.211964319991,129.36767762999807,54319.45474296 2024-03-07,01:20:17.000,67,11144449,-795,0,1709774416,13066.191755389991,129.33948111000063,54319.37788464 2024-03-07,01:20:18.000,67,11144391,-795,0,1709774417,13066.238909560001,129.35357936999935,54319.53160128001 2024-03-07,01:20:19.000,67,11144459,-795,0,1709774418,13066.225436939996,129.36767762999807,54319.60147248 2024-03-07,01:20:20.000,67,11144441,-795,0,1709774419,13066.211964319991,129.33948111000063,54319.62243384 2024-03-07,01:20:21.000,67,11144385,-795,0,1709774420,13066.225436939996,129.3606284999987,54319.587498240006 2024-03-07,01:20:22.000,67,11144401,-795,0,1709774421,13066.151337529991,129.38177589000406,54319.39185888001 2024-03-07,01:20:23.000,67,11144399,-795,0,1709774422,13066.286063729996,129.38177589000406,54319.587498240006 2024-03-07,01:20:24.000,67,11144412,-795,0,1709774423,13066.225436939996,129.39587415000278,54319.59448536 2024-03-07,01:20:25.000,67,11144439,-795,0,1709774424,13066.232173249991,129.43111979999958,54319.54557552 2024-03-07,01:20:26.000,67,11144437,-795,0,1709774425,13066.151337529991,129.39587415000278,54319.538588400006 2024-03-07,01:20:27.000,67,11144422,-795,0,1709774426,13066.144601219996,129.4099724100015,54319.517627040004 2024-03-07,01:20:28.000,67,11144442,-795,0,1709774427,13066.1984917,129.43816892999894,54319.67134368 2024-03-07,01:20:29.000,67,11144352,-795,0,1709774428,13066.124392289996,129.45226718999766,54319.69929216001 2024-03-07,01:20:30.000,67,11144401,-795,0,1709774429,13066.063765499995,129.43816892999894,54319.65736944001 2024-03-07,01:20:31.000,67,11144433,-795,0,1709774430,13065.982929779995,129.4452180599983,54319.55256264 2024-03-07,01:20:32.000,67,11144360,-795,0,1709774431,13065.97619347,129.43816892999894,54319.538588400006 2024-03-07,01:20:33.000,67,11144463,-795,0,1709774432,13066.03008394999,129.43111979999958,54319.72724064001 2024-03-07,01:20:34.000,67,11144430,-795,0,1709774433,13066.11091966999,129.43816892999894,54319.7132664 2024-03-07,01:20:35.000,67,11144410,-795,0,1709774434,13066.063765499995,129.38177589000406,54319.55954976001 2024-03-07,01:20:36.000,67,11144460,-795,0,1709774435,13066.07050180999,129.3606284999987,54319.41282024001 2024-03-07,01:20:37.000,67,11144388,-795,0,1709774436,13066.124392289996,129.33243198000127,54319.6433952 2024-03-07,01:20:38.000,67,11144395,-795,0,1709774437,13066.09071073999,129.31833372000256,54319.6433952 2024-03-07,01:20:39.000,67,11144420,-795,0,1709774438,13066.131128599991,129.3112845900032,54319.538588400006 2024-03-07,01:20:40.000,67,11144428,-795,0,1709774439,13065.94924822999,129.31833372000256,54319.24512936001 2024-03-07,01:20:41.000,67,11144431,-795,0,1709774440,13065.97619347,129.28308806999848,54319.62942096001 2024-03-07,01:20:42.000,67,11144401,-795,0,1709774441,13066.003138709995,129.27603893999913,54319.49666568 2024-03-07,01:20:43.000,67,11144448,-795,0,1709774442,13066.063765499995,129.24079329000233,54319.81108608 2024-03-07,01:20:44.000,67,11144441,-795,0,1709774443,13066.07050180999,129.25489155000105,54319.72724064001 2024-03-07,01:20:45.000,67,11144345,-795,0,1709774444,13066.05029287999,129.20554763999826,54319.67833080001 2024-03-07,01:20:46.000,67,11144429,-795,0,1709774445,13065.982929779995,129.1984985099989,54319.38487176 2024-03-07,01:20:47.000,67,11144396,-795,0,1709774446,13065.96945715999,129.14915460000338,54319.48967856001 2024-03-07,01:20:48.000,67,11144454,-795,0,1709774447,13066.05029287999,129.17030199000146,54319.55256264 2024-03-07,01:20:49.000,67,11144414,-795,0,1709774448,13066.07723812,129.1139089499993,54319.60147248 2024-03-07,01:20:50.000,67,11144400,-795,0,1709774449,13066.13786491,129.12800720999803,54319.65038232 2024-03-07,01:20:51.000,67,11144485,-795,0,1709774450,13066.11091966999,129.0998106900006,54319.636408080005 2024-03-07,01:20:52.000,67,11144419,-795,0,1709774451,13066.144601219996,129.10685981999995,54319.48967856001 2024-03-07,01:20:53.000,67,11144374,-795,0,1709774452,13066.205228009996,129.07161417000316,54319.67134368 2024-03-07,01:20:54.000,67,11144411,-795,0,1709774453,13066.211964319991,129.08571243000188,54319.58051112001 2024-03-07,01:20:55.000,67,11144415,-795,0,1709774454,13066.245645869996,129.02931938999973,54319.59448536 2024-03-07,01:20:56.000,67,11144387,-795,0,1709774455,13066.1984917,129.0504667799978,54319.48967856001 2024-03-07,01:20:57.000,67,11144395,-795,0,1709774456,13066.151337529991,129.07161417000316,54319.468717200005 2024-03-07,01:20:58.000,67,11144426,-795,0,1709774457,13066.272591109991,129.02931938999973,54319.587498240006 2024-03-07,01:20:59.000,67,11144409,-795,0,1709774458,13066.313008969992,129.0504667799978,54319.65038232 2024-03-07,01:21:00.000,67,11144470,-795,0,1709774459,13066.366899449997,129.0504667799978,54319.636408080005 2024-03-07,01:21:01.000,67,11144401,-795,0,1709774460,13066.380372070002,129.0504667799978,54319.65038232 2024-03-07,01:21:02.000,67,11144394,-795,0,1709774461,13066.319745280001,129.0504667799978,54319.45474296 2024-03-07,01:21:03.000,67,11144373,-795,0,1709774462,13066.326481589997,129.0011228700023,54319.538588400006 2024-03-07,01:21:04.000,67,11144418,-795,0,1709774463,13066.420789930002,129.09276156000124,54319.61544672 2024-03-07,01:21:05.000,67,11144462,-795,0,1709774464,13066.407317309997,129.07866330000252,54319.62942096001 2024-03-07,01:21:06.000,67,11144410,-795,0,1709774465,13066.380372070002,129.14210547000403,54319.60147248 2024-03-07,01:21:07.000,67,11144435,-795,0,1709774466,13066.420789930002,129.0998106900006,54319.62243384 2024-03-07,01:21:08.000,67,11144457,-795,0,1709774467,13066.481416720002,129.14210547000403,54319.58051112001 2024-03-07,01:21:09.000,67,11144434,-795,0,1709774468,13066.548779819997,129.14210547000403,54319.74121488 2024-03-07,01:21:10.000,67,11144400,-795,0,1709774469,13066.515098269992,129.18440025000018,54319.72025352 2024-03-07,01:21:11.000,67,11144459,-795,0,1709774470,13066.494889339992,129.1984985099989,54319.66435656 2024-03-07,01:21:12.000,67,11144398,-795,0,1709774471,13066.501625650002,129.20554763999826,54319.61544672 2024-03-07,01:21:13.000,67,11144418,-795,0,1709774472,13066.575725059993,129.24079329000233,54319.76916336 2024-03-07,01:21:14.000,67,11144441,-795,0,1709774473,13066.562252440002,129.25489155000105,54319.82506032001 2024-03-07,01:21:15.000,67,11144433,-795,0,1709774474,13066.575725059993,129.26898980999977,54319.734227760004 2024-03-07,01:21:16.000,67,11144421,-795,0,1709774475,13066.589197679998,129.26898980999977,54319.734227760004 2024-03-07,01:21:17.000,67,11144399,-795,0,1709774476,13066.616142919993,129.29013719999784,54319.8879444 2024-03-07,01:21:18.000,67,11144392,-795,0,1709774477,13066.595933989993,129.32538285000192,54319.85999592 2024-03-07,01:21:19.000,67,11144477,-795,0,1709774478,13066.595933989993,129.29013719999784,54319.85999592 2024-03-07,01:21:20.000,67,11144445,-795,0,1709774479,13066.609406609998,129.34653024,54319.82506032001 2024-03-07,01:21:21.000,67,11144457,-795,0,1709774480,13066.582461370002,129.32538285000192,54319.8180732 2024-03-07,01:21:22.000,67,11144435,-795,0,1709774481,13066.562252440002,129.3747267600047,54319.734227760004 2024-03-07,01:21:23.000,67,11144452,-795,0,1709774482,13066.710451259998,129.38882502000342,54319.96480272001 2024-03-07,01:21:24.000,67,11144418,-795,0,1709774483,13066.723923879988,129.41702154000086,54320.00672544 2024-03-07,01:21:25.000,67,11144437,-795,0,1709774484,13066.750869119998,129.4593163200043,54319.98576408 2024-03-07,01:21:26.000,67,11144440,-795,0,1709774485,13066.582461370002,129.4452180599983,54319.636408080005 2024-03-07,01:21:27.000,67,11144396,-795,0,1709774486,13066.690242329998,129.4593163200043,54319.72724064001 2024-03-07,01:21:28.000,67,11144421,-795,0,1709774487,13066.717187569993,129.51570935999916,54319.734227760004 2024-03-07,01:21:29.000,67,11144388,-795,0,1709774488,13066.764341739989,129.4945619700011,54319.82506032001 2024-03-07,01:21:30.000,67,11144427,-795,0,1709774489,13066.791286979998,129.54390588000388,54319.82506032001 2024-03-07,01:21:31.000,67,11144435,-795,0,1709774490,13066.771078049998,129.58620066000003,54319.804098960005 2024-03-07,01:21:32.000,67,11144443,-795,0,1709774491,13066.771078049998,129.6073480499981,54319.7132664 2024-03-07,01:21:33.000,67,11144401,-795,0,1709774492,13066.744132809989,129.63554457000282,54319.88095728 2024-03-07,01:21:34.000,67,11144401,-795,0,1709774493,13066.676769709993,129.6919376099977,54319.83204744 2024-03-07,01:21:35.000,67,11144452,-795,0,1709774494,13066.771078049998,129.7060358700037,54319.79012472 2024-03-07,01:21:36.000,67,11144448,-795,0,1709774495,13066.649824469998,129.71308500000305,54319.74121488 2024-03-07,01:21:37.000,67,11144389,-795,0,1709774496,13066.656560779993,129.76947803999792,54319.7831376 2024-03-07,01:21:38.000,67,11144417,-795,0,1709774497,13066.717187569993,129.804723690002,54319.873970160006 2024-03-07,01:21:39.000,67,11144441,-795,0,1709774498,13066.710451259998,129.81177282000135,54319.901918640004 2024-03-07,01:21:40.000,67,11144437,-795,0,1709774499,13066.629615539998,129.88226412000222,54319.94384136001 2024-03-07,01:21:41.000,67,11144385,-795,0,1709774500,13066.568988749998,129.9034115100003,54319.77615048001 2024-03-07,01:21:42.000,67,11144417,-795,0,1709774501,13066.582461370002,129.9034115100003,54319.65038232 2024-03-07,01:21:43.000,67,11144418,-795,0,1709774502,13066.555516129993,129.91046063999966,54319.83204744 2024-03-07,01:21:44.000,67,11144427,-795,0,1709774503,13066.595933989993,129.99505019999924,54319.88095728 2024-03-07,01:21:45.000,67,11144447,-795,0,1709774504,13066.609406609998,130.02324672000395,54319.99275120001 2024-03-07,01:21:46.000,67,11144441,-795,0,1709774505,13066.508361959997,130.07259062999947,54319.94384136001 2024-03-07,01:21:47.000,67,11144482,-795,0,1709774506,13066.494889339992,130.10783628000354,54319.90890576 2024-03-07,01:21:48.000,67,11144425,-795,0,1709774507,13066.494889339992,130.18537671000377,54320.11153224001 2024-03-07,01:21:49.000,67,11144396,-795,0,1709774508,13066.461207790002,130.20652410000184,54320.04864816 2024-03-07,01:21:50.000,67,11144348,-795,0,1709774509,13066.373635759992,130.25586801000463,54320.01371256001 2024-03-07,01:21:51.000,67,11144446,-795,0,1709774510,13066.299536350001,130.262917140004,54319.89493152001 2024-03-07,01:21:52.000,67,11144443,-795,0,1709774511,13066.252382179991,130.29111366000143,54319.95082848 2024-03-07,01:21:53.000,67,11144448,-795,0,1709774512,13066.252382179991,130.31931017999887,54320.00672544 2024-03-07,01:21:54.000,67,11144425,-795,0,1709774513,13066.211964319991,130.35455583000294,54320.05563528 2024-03-07,01:21:55.000,67,11144418,-795,0,1709774514,13066.15807384,130.37570322000101,54320.0276868 2024-03-07,01:21:56.000,67,11144424,-795,0,1709774515,13066.05702919,130.38980147999973,54319.8879444 2024-03-07,01:21:57.000,67,11144417,-795,0,1709774516,13066.083974429996,130.41799800000445,54320.00672544 2024-03-07,01:21:58.000,67,11144395,-795,0,1709774517,13065.97619347,130.4250471300038,54319.93685424 2024-03-07,01:21:59.000,67,11144427,-795,0,1709774518,13065.962720849995,130.46734190999996,54319.91589288001 2024-03-07,01:22:00.000,67,11144409,-795,0,1709774519,13065.85493989,130.5096366900034,54319.84602168001 2024-03-07,01:22:01.000,67,11144434,-795,0,1709774520,13065.77410417,130.5096366900034,54319.804098960005 2024-03-07,01:22:02.000,67,11144409,-795,0,1709774521,13065.733686309999,130.53078408000147,54319.8879444 2024-03-07,01:22:03.000,67,11144455,-795,0,1709774522,13065.700004759994,130.5237349500021,54319.93685424 2024-03-07,01:22:04.000,67,11144417,-795,0,1709774523,13065.639377969994,130.51668582000275,54319.96480272001 2024-03-07,01:22:05.000,67,11144442,-795,0,1709774524,13065.592223799998,130.51668582000275,54319.93685424 2024-03-07,01:22:06.000,67,11144437,-795,0,1709774525,13065.524860699988,130.48848929999804,54319.81108608 2024-03-07,01:22:07.000,67,11144381,-795,0,1709774526,13065.403607120003,130.4602927800006,54319.52461416 2024-03-07,01:22:08.000,67,11144368,-795,0,1709774527,13065.369925569998,130.47439103999932,54319.468717200005 2024-03-07,01:22:09.000,67,11144418,-795,0,1709774528,13065.356452949993,130.3968506099991,54319.58051112001 2024-03-07,01:22:10.000,67,11144415,-795,0,1709774529,13065.282353540002,130.38275235000037,54319.468717200005 2024-03-07,01:22:11.000,67,11144423,-795,0,1709774530,13065.316035089993,130.3616049600023,54319.53160128001 2024-03-07,01:22:12.000,67,11144444,-795,0,1709774531,13065.235199369992,130.32635930999822,54319.42679448 2024-03-07,01:22:13.000,67,11144391,-795,0,1709774532,13065.161099960002,130.262917140004,54319.16827104 2024-03-07,01:22:14.000,67,11144405,-795,0,1709774533,13065.214990439992,130.26996627000335,54319.44775584 2024-03-07,01:22:15.000,67,11144414,-795,0,1709774534,13065.201517820002,130.22767148999992,54319.39185888001 2024-03-07,01:22:16.000,67,11144395,-795,0,1709774535,13065.147627339997,130.18537671000377,54319.4337816 2024-03-07,01:22:17.000,67,11144391,-795,0,1709774536,13065.039846380001,130.1501310599997,54319.2591036 2024-03-07,01:22:18.000,67,11144413,-795,0,1709774537,13065.019637450001,130.07963975999883,54319.301026320005 2024-03-07,01:22:19.000,67,11144436,-795,0,1709774538,13064.952274349991,130.03734498000267,54319.1193612 2024-03-07,01:22:20.000,67,11144425,-795,0,1709774539,13064.999428520001,129.97390281000116,54319.41282024001 2024-03-07,01:22:21.000,67,11144399,-795,0,1709774540,13064.972483279991,129.9034115100003,54319.38487176 2024-03-07,01:22:22.000,67,11144382,-795,0,1709774541,13064.87143862999,129.77652717000456,54319.10538696001 2024-03-07,01:22:23.000,67,11144442,-795,0,1709774542,13064.81754815,129.71308500000305,54319.16827104 2024-03-07,01:22:24.000,67,11144446,-795,0,1709774543,13064.743448739995,129.66374109000026,54319.27307784001 2024-03-07,01:22:25.000,67,11144477,-795,0,1709774544,13064.72997611999,129.56505327000195,54319.23814224 2024-03-07,01:22:26.000,67,11144402,-795,0,1709774545,13064.58851360999,129.48751284000173,54319.22416800001 2024-03-07,01:22:27.000,67,11144439,-795,0,1709774546,13064.60872253999,129.4099724100015,54319.21019376 2024-03-07,01:22:28.000,67,11144461,-795,0,1709774547,13064.581777299994,129.30423546000384,54319.34294904001 2024-03-07,01:22:29.000,67,11144394,-795,0,1709774548,13064.521150509994,129.21964590000425,54319.28006496 2024-03-07,01:22:30.000,67,11144449,-795,0,1709774549,13064.420105859994,129.12800720999803,54319.22416800001 2024-03-07,01:22:31.000,67,11144424,-795,0,1709774550,13064.325797519989,129.0645650400038,54318.98660592001 2024-03-07,01:22:32.000,67,11144470,-795,0,1709774551,13064.271907039998,128.94472983000014,54319.05647712001 2024-03-07,01:22:33.000,67,11144463,-795,0,1709774552,13064.352742759998,128.9165333100027,54319.12634832001 2024-03-07,01:22:34.000,67,11144443,-795,0,1709774553,13064.298852279993,128.81079635999777,54319.12634832001 2024-03-07,01:22:35.000,67,11144403,-795,0,1709774554,13064.278643349993,128.74735419000353,54319.02154152 2024-03-07,01:22:36.000,67,11144476,-795,0,1709774555,13064.204543940003,128.6063715900018,54318.95865744001 2024-03-07,01:22:37.000,67,11144348,-795,0,1709774556,13064.278643349993,128.53588029000093,54319.04949 2024-03-07,01:22:38.000,67,11144415,-795,0,1709774557,13064.258434419993,128.46538899000006,54318.93070896 2024-03-07,01:22:39.000,67,11144447,-795,0,1709774558,13064.271907039998,128.40899594999792,54318.90276048 2024-03-07,01:22:40.000,67,11144448,-795,0,1709774559,13064.251698109998,128.32440638999833,54318.83288928 2024-03-07,01:22:41.000,67,11144440,-795,0,1709774560,13064.271907039998,128.22571857000003,54318.68615976 2024-03-07,01:22:42.000,67,11144442,-795,0,1709774561,13064.224752869988,128.16932552999788,54318.532443120006 2024-03-07,01:22:43.000,67,11144399,-795,0,1709774562,13064.399896929994,128.07768683999893,54318.82590216 2024-03-07,01:22:44.000,67,11144384,-795,0,1709774563,13064.420105859994,128.03539206000278,54318.77699232 2024-03-07,01:22:45.000,67,11144367,-795,0,1709774564,13064.433578479999,127.95080250000319,54318.79096656001 2024-03-07,01:22:46.000,67,11144356,-795,0,1709774565,13064.393160619999,127.87326207000297,54318.51846888 2024-03-07,01:22:47.000,67,11144355,-795,0,1709774566,13064.480732649994,127.82391816000018,54318.679172640004 2024-03-07,01:22:48.000,67,11144440,-795,0,1709774567,13064.52788681999,127.78162338000402,54318.630262800005 2024-03-07,01:22:49.000,67,11144455,-795,0,1709774568,13064.57504099,127.73932860000059,54318.61628856 2024-03-07,01:22:50.000,67,11144405,-795,0,1709774569,13064.682821949995,127.68293555999844,54318.62327568001 2024-03-07,01:22:51.000,67,11144449,-795,0,1709774570,13064.72997611999,127.654739040001,54318.62327568001 2024-03-07,01:22:52.000,67,11144429,-795,0,1709774571,13064.73671243,127.62654252000357,54318.45558480001 2024-03-07,01:22:53.000,67,11144400,-795,0,1709774572,13064.864702319996,127.54900209000334,54318.64423704 2024-03-07,01:22:54.000,67,11144401,-795,0,1709774573,13064.87817494,127.52080556999863,54318.60231432001 2024-03-07,01:22:55.000,67,11144431,-795,0,1709774574,13064.93880173,127.49260905000119,54318.54641736 2024-03-07,01:22:56.000,67,11144454,-755,0,1709774575,13065.006164829996,127.51375643999927,54318.62327568001 2024-03-07,01:22:57.000,67,11144467,-795,0,1709774576,13064.965746969996,127.46441253000376,54318.511481760004 2024-03-07,01:22:58.000,67,11144388,-795,0,1709774577,13064.999428520001,127.48555992000183,54318.60930144 2024-03-07,01:22:59.000,67,11144410,-795,0,1709774578,13065.127418409997,127.46441253000376,54318.71410824 2024-03-07,01:23:00.000,67,11144466,-795,0,1709774579,13065.120682100001,127.51375643999927,54318.69314688001 2024-03-07,01:23:01.000,67,11144401,-795,0,1709774580,13065.134154719992,127.47851079000247,54318.77000520001 2024-03-07,01:23:02.000,67,11144419,-795,0,1709774581,13065.039846380001,127.48555992000183,54318.581352960005 2024-03-07,01:23:03.000,67,11144404,-795,0,1709774582,13065.087000549996,127.48555992000183,54318.65122416001 2024-03-07,01:23:04.000,67,11144396,-795,0,1709774583,13065.228463059997,127.5560512200027,54318.71410824 2024-03-07,01:23:05.000,67,11144462,-795,0,1709774584,13065.262144610002,127.49965818000055,54318.76301808 2024-03-07,01:23:06.000,67,11144443,-795,0,1709774585,13065.262144610002,127.50670730999991,54318.65122416001 2024-03-07,01:23:07.000,67,11144415,-795,0,1709774586,13065.437288669993,127.52785469999799,54318.67218552001 2024-03-07,01:23:08.000,67,11144416,-795,0,1709774587,13065.598960109994,127.54195296000398,54318.79096656001 2024-03-07,01:23:09.000,67,11144449,-795,0,1709774588,13065.801049409994,127.52785469999799,54319.04949 2024-03-07,01:23:10.000,67,11144438,-795,0,1709774589,13065.902094059995,127.52785469999799,54319.014554400004 2024-03-07,01:23:11.000,67,11144438,-795,0,1709774590,13065.96945715999,127.49965818000055,54318.85385064 2024-03-07,01:23:12.000,67,11144422,-795,0,1709774591,13066.003138709995,127.5560512200027,54318.90974760001 2024-03-07,01:23:13.000,67,11144420,-795,0,1709774592,13066.11765598,127.5560512200027,54318.9446832 2024-03-07,01:23:14.000,67,11144402,-795,0,1709774593,13066.292800039992,127.63359165000293,54319.133335440005 2024-03-07,01:23:15.000,67,11144421,-795,0,1709774594,13066.346690519997,127.64064078000229,54319.203206640006 2024-03-07,01:23:16.000,67,11144414,-795,0,1709774595,13066.380372070002,127.6899846899978,54319.21019376 2024-03-07,01:23:17.000,67,11144439,-795,0,1709774596,13066.353426829992,127.73932860000059,54319.05647712001 2024-03-07,01:23:18.000,67,11144414,-795,0,1709774597,13066.380372070002,127.76047598999867,54318.92372184 2024-03-07,01:23:19.000,67,11144382,-795,0,1709774598,13066.535307199993,127.80981990000146,54319.17525816001 2024-03-07,01:23:20.000,67,11144421,-795,0,1709774599,13066.589197679998,127.92260597999848,54319.11237408 2024-03-07,01:23:21.000,67,11144424,-795,0,1709774600,13066.535307199993,127.97194989000127,54319.014554400004 2024-03-07,01:23:22.000,67,11144436,-795,0,1709774601,13066.730660189998,128.06358858000021,54318.9796188 2024-03-07,01:23:23.000,67,11144425,-795,0,1709774602,13067.020321519994,128.03539206000278,54319.203206640006 2024-03-07,01:23:24.000,67,11144447,-795,0,1709774603,13067.121366169995,128.03539206000278,54319.29403920001 2024-03-07,01:23:25.000,67,11144439,-795,0,1709774604,13067.17525665,128.0001464099987,54319.41282024001 2024-03-07,01:23:26.000,67,11144427,-795,0,1709774605,13067.11462986,128.0988342300043,54319.27307784001 2024-03-07,01:23:27.000,67,11144472,-795,0,1709774606,13067.18872926999,128.10588336000365,54319.42679448 2024-03-07,01:23:28.000,67,11144438,-795,0,1709774607,13067.242619749995,128.23276769999939,54319.53160128001 2024-03-07,01:23:29.000,67,11144437,-795,0,1709774608,13067.242619749995,128.31735725999897,54319.55256264 2024-03-07,01:23:30.000,67,11144447,-795,0,1709774609,13067.242619749995,128.4230942100039,54319.52461416 2024-03-07,01:23:31.000,67,11144423,-795,0,1709774610,13067.242619749995,128.47243811999942,54319.538588400006 2024-03-07,01:23:32.000,67,11144415,-795,0,1709774611,13067.22914712999,128.557027679999,54319.44076872001 2024-03-07,01:23:33.000,67,11144371,-795,0,1709774612,13067.31671916,128.68391202000203,54319.74820200001 2024-03-07,01:23:34.000,67,11144397,-795,0,1709774613,13067.2763013,128.71915766999882,54319.685317920004 2024-03-07,01:23:35.000,67,11144461,-795,0,1709774614,13067.343664399996,128.7896489699997,54319.7132664 2024-03-07,01:23:36.000,67,11144397,-795,0,1709774615,13067.303246539996,128.86014027000056,54319.59448536 2024-03-07,01:23:37.000,67,11144430,-795,0,1709774616,13067.283037609996,128.93063157000142,54319.62942096001 2024-03-07,01:23:38.000,67,11144425,-795,0,1709774617,13067.390818569991,128.9799754800042,54319.82506032001 2024-03-07,01:23:39.000,67,11144452,-795,0,1709774618,13067.411027499991,129.02227026000037,54319.91589288001 2024-03-07,01:23:40.000,67,11144437,-795,0,1709774619,13067.451445359991,129.05751591000444,54319.8879444 2024-03-07,01:23:41.000,67,11144413,-795,0,1709774620,13067.451445359991,129.10685981999995,54319.93685424 2024-03-07,01:23:42.000,67,11144458,-795,0,1709774621,13067.458181670001,129.10685981999995,54319.804098960005 2024-03-07,01:23:43.000,67,11144391,-795,0,1709774622,13067.363873329996,129.1984985099989,54319.91589288001 2024-03-07,01:23:44.000,67,11144384,-795,0,1709774623,13067.552490009992,129.21964590000425,54320.0276868 2024-03-07,01:23:45.000,67,11144461,-795,0,1709774624,13067.525544769996,129.23374416000297,54319.91589288001 2024-03-07,01:23:46.000,67,11144419,-795,0,1709774625,13067.653534659992,129.24079329000233,54320.069609520004 2024-03-07,01:23:47.000,67,11144385,-795,0,1709774626,13067.687216209997,129.26898980999977,54320.07659664 2024-03-07,01:23:48.000,67,11144433,-795,0,1709774627,13067.720897760002,129.2619406800004,54320.14646784 2024-03-07,01:23:49.000,67,11144347,-795,0,1709774628,13067.815206099993,129.26898980999977,54320.28621024 2024-03-07,01:23:50.000,67,11144440,-795,0,1709774629,13067.815206099993,129.29718633000448,54320.272236 2024-03-07,01:23:51.000,67,11144418,-795,0,1709774630,13067.808469789998,129.32538285000192,54320.20236480001 2024-03-07,01:23:52.000,67,11144461,-795,0,1709774631,13067.842151340003,129.30423546000384,54320.11851936 2024-03-07,01:23:53.000,67,11144438,-795,0,1709774632,13067.936459679993,129.33243198000127,54320.356081440004 2024-03-07,01:23:54.000,67,11144425,-795,0,1709774633,13068.037504329994,129.3747267600047,54320.425952640006 2024-03-07,01:23:55.000,67,11144403,-795,0,1709774634,13068.077922189994,129.3747267600047,54320.3421072 2024-03-07,01:23:56.000,67,11144462,-795,0,1709774635,13068.16549421999,129.33948111000063,54320.307171600005 2024-03-07,01:23:57.000,67,11144380,-795,0,1709774636,13068.25306625,129.30423546000384,54320.38402992 2024-03-07,01:23:58.000,67,11144396,-795,0,1709774637,13068.199175769994,129.23374416000297,54320.26524888 2024-03-07,01:23:59.000,67,11144378,-795,0,1709774638,13067.976877539993,129.20554763999826,54319.99275120001 2024-03-07,01:24:00.000,67,11144397,-795,0,1709774639,13067.970141229998,129.38177589000406,54320.29319736 2024-03-07,01:24:01.000,67,11144445,-795,0,1709774640,13067.983613849989,129.43816892999894,54320.16044208001 2024-03-07,01:24:02.000,67,11144421,-795,0,1709774641,13068.030768019999,129.46636545000365,54320.3421072 2024-03-07,01:24:03.000,67,11144413,-795,0,1709774642,13068.24632993999,129.52275848999852,54320.49582384001 2024-03-07,01:24:04.000,67,11144493,-795,0,1709774643,13068.219384699994,129.56505327000195,54320.523772320004 2024-03-07,01:24:05.000,67,11144390,-795,0,1709774644,13068.18570314999,129.61439718000474,54320.53075944 2024-03-07,01:24:06.000,67,11144375,-795,0,1709774645,13068.118340049994,129.56505327000195,54320.307171600005 2024-03-07,01:24:07.000,67,11144423,-795,0,1709774646,13068.118340049994,129.4945619700011,54320.46088824 2024-03-07,01:24:08.000,67,11144423,-795,0,1709774647,13068.26653886999,129.4945619700011,54320.46088824 2024-03-07,01:24:09.000,67,11144407,-795,0,1709774648,13068.27327518,129.5580041400026,54320.50979808 2024-03-07,01:24:10.000,67,11144451,-795,0,1709774649,13068.300220419995,129.67079021999962,54320.60761776 2024-03-07,01:24:11.000,67,11144443,-795,0,1709774650,13068.22612100999,129.67079021999962,54320.48883672 2024-03-07,01:24:12.000,67,11144411,-795,0,1709774651,13068.138548979994,129.72718326000177,54320.39101704 2024-03-07,01:24:13.000,67,11144426,-795,0,1709774652,13068.138548979994,129.83292020999943,54320.49582384001 2024-03-07,01:24:14.000,67,11144402,-795,0,1709774653,13068.071185879999,129.82587108000007,54320.39101704 2024-03-07,01:24:15.000,67,11144400,-795,0,1709774654,13068.077922189994,129.83292020999943,54320.474862480005 2024-03-07,01:24:16.000,67,11144386,-795,0,1709774655,13068.030768019999,129.88226412000222,54320.37005568001 2024-03-07,01:24:17.000,67,11144423,-795,0,1709774656,13067.936459679993,129.9034115100003,54320.33512008 2024-03-07,01:24:18.000,67,11144442,-795,0,1709774657,13067.983613849989,129.91750976999901,54320.425952640006 2024-03-07,01:24:19.000,67,11144412,-795,0,1709774658,13068.084658499989,129.92455889999837,54320.544733680006 2024-03-07,01:24:20.000,67,11144433,-795,0,1709774659,13068.057713259994,129.9668536800018,54320.45390112 2024-03-07,01:24:21.000,67,11144379,-795,0,1709774660,13068.131812669999,129.95980455000245,54320.53075944 2024-03-07,01:24:22.000,67,11144412,-795,0,1709774661,13068.071185879999,130.02324672000395,54320.32813296001 2024-03-07,01:24:23.000,67,11144342,-795,0,1709774662,13068.10486742999,129.98095194000052,54320.39800416001 2024-03-07,01:24:24.000,67,11144453,-795,0,1709774663,13068.21264839,129.98800106999988,54320.5517208 2024-03-07,01:24:25.000,67,11144417,-795,0,1709774664,13068.22612100999,130.04439411000203,54320.50979808 2024-03-07,01:24:26.000,67,11144450,-795,0,1709774665,13068.178966839994,130.03734498000267,54320.43293976 2024-03-07,01:24:27.000,67,11144406,-795,0,1709774666,13068.27327518,130.07963975999883,54320.49582384001 2024-03-07,01:24:28.000,67,11144416,-795,0,1709774667,13068.340638279995,130.09373802000482,54320.60063064 2024-03-07,01:24:29.000,67,11144407,-795,0,1709774668,13068.401265069995,130.12898367000162,54320.621592 2024-03-07,01:24:30.000,67,11144393,-795,0,1709774669,13068.36758351999,130.1501310599997,54320.57966928 2024-03-07,01:24:31.000,67,11144454,-795,0,1709774670,13068.381056139995,130.1783275800044,54320.572682160004 2024-03-07,01:24:32.000,67,11144434,-795,0,1709774671,13068.401265069995,130.18537671000377,54320.56569504001 2024-03-07,01:24:33.000,67,11144434,-795,0,1709774672,13068.42821030999,130.22767148999992,54320.67748896 2024-03-07,01:24:34.000,67,11144476,-795,0,1709774673,13068.41473769,130.28406453000207,54320.74736016 2024-03-07,01:24:35.000,67,11144435,-795,0,1709774674,13068.41473769,130.3122610499995,54320.691463200004 2024-03-07,01:24:36.000,67,11144445,-795,0,1709774675,13068.40800137999,130.3616049600023,54320.71941168 2024-03-07,01:24:37.000,67,11144403,-795,0,1709774676,13068.381056139995,130.36865409000166,54320.7263988 2024-03-07,01:24:38.000,67,11144403,-795,0,1709774677,13068.381056139995,130.4250471300038,54320.6565276 2024-03-07,01:24:39.000,67,11144418,-795,0,1709774678,13068.32716565999,130.4602927800006,54320.572682160004 2024-03-07,01:24:40.000,67,11144432,-795,0,1709774679,13068.30695672999,130.49553843000467,54320.60063064 2024-03-07,01:24:41.000,67,11144404,-795,0,1709774680,13068.31369304,130.51668582000275,54320.593643520006 2024-03-07,01:24:42.000,67,11144444,-795,0,1709774681,13068.29348411,130.49553843000467,54320.60761776 2024-03-07,01:24:43.000,67,11144422,-795,0,1709774682,13068.421473999995,130.54488234000019,54320.761334400006 2024-03-07,01:24:44.000,67,11144424,-795,0,1709774683,13068.360847209995,130.49553843000467,54320.404991280004 2024-03-07,01:24:45.000,67,11144435,-795,0,1709774684,13068.40800137999,130.5096366900034,54320.74736016 2024-03-07,01:24:46.000,67,11144417,-795,0,1709774685,13068.38779244999,130.53783321000083,54320.572682160004 2024-03-07,01:24:47.000,67,11144420,-795,0,1709774686,13068.36758351999,130.53783321000083,54320.60063064 2024-03-07,01:24:48.000,67,11144393,-795,0,1709774687,13068.360847209995,130.54488234000019,54320.621592 2024-03-07,01:24:49.000,67,11144442,-795,0,1709774688,13068.3541109,130.55193146999954,54320.642553360005 2024-03-07,01:24:50.000,67,11144432,-755,0,1709774689,13068.360847209995,130.56602972999826,54320.76832152 2024-03-07,01:24:51.000,67,11144406,-795,0,1709774690,13068.320429349995,130.58012799000426,54320.70543744001 2024-03-07,01:24:52.000,67,11144421,-795,0,1709774691,13068.24632993999,130.60127538000233,54320.50979808 2024-03-07,01:24:53.000,67,11144406,-795,0,1709774692,13068.300220419995,130.59422625000298,54320.691463200004 2024-03-07,01:24:54.000,67,11144355,-795,0,1709774693,13068.239593629994,130.58717712000362,54320.593643520006 2024-03-07,01:24:55.000,67,11144440,-795,0,1709774694,13068.300220419995,130.5589805999989,54320.593643520006 2024-03-07,01:24:56.000,67,11144414,-795,0,1709774695,13068.23285732,130.5730788600049,54320.4818496 2024-03-07,01:24:57.000,67,11144439,-795,0,1709774696,13068.19243946,130.59422625000298,54320.44691400001 2024-03-07,01:24:58.000,67,11144416,-795,0,1709774697,13068.219384699994,130.58012799000426,54320.51678520001 2024-03-07,01:24:59.000,67,11144386,-795,0,1709774698,13068.25306625,130.5237349500021,54320.60063064 2024-03-07,01:25:00.000,67,11144442,-795,0,1709774699,13068.22612100999,130.53783321000083,54320.593643520006 2024-03-07,01:25:01.000,67,11144409,-795,0,1709774700,13068.219384699994,130.51668582000275,54320.50979808 2024-03-07,01:25:02.000,67,11144408,-795,0,1709774701,13068.138548979994,130.48848929999804,54320.356081440004 2024-03-07,01:25:03.000,67,11144423,-795,0,1709774702,13068.111603739999,130.48848929999804,54320.43293976 2024-03-07,01:25:04.000,67,11144433,-795,0,1709774703,13068.111603739999,130.5096366900034,54320.55870792 2024-03-07,01:25:05.000,67,11144475,-795,0,1709774704,13068.091394809999,130.48144016999868,54320.5517208 2024-03-07,01:25:06.000,67,11144443,-795,0,1709774705,13067.990350159998,130.4602927800006,54320.4818496 2024-03-07,01:25:07.000,67,11144466,-795,0,1709774706,13067.983613849989,130.44619452000188,54320.41896552001 2024-03-07,01:25:08.000,67,11144454,-795,0,1709774707,13068.017295399994,130.4602927800006,54320.67748896 2024-03-07,01:25:09.000,67,11144369,-795,0,1709774708,13068.030768019999,130.47439103999932,54320.62857912 2024-03-07,01:25:10.000,67,11144407,-795,0,1709774709,13068.024031709989,130.47439103999932,54320.64954048 2024-03-07,01:25:11.000,67,11144386,-795,0,1709774710,13067.936459679993,130.47439103999932,54320.572682160004 2024-03-07,01:25:12.000,67,11144450,-795,0,1709774711,13067.869096579998,130.45324365000124,54320.53774656001 2024-03-07,01:25:13.000,67,11144404,-795,0,1709774712,13067.956668609993,130.43914539000252,54320.691463200004 2024-03-07,01:25:14.000,67,11144446,-795,0,1709774713,13067.875832889993,130.45324365000124,54320.73338592001 2024-03-07,01:25:15.000,67,11144448,-795,0,1709774714,13067.835415029993,130.43209626000316,54320.642553360005 2024-03-07,01:25:16.000,67,11144452,-795,0,1709774715,13067.768051929997,130.44619452000188,54320.544733680006 2024-03-07,01:25:17.000,67,11144432,-795,0,1709774716,13067.693952519992,130.43209626000316,54320.30018448001 2024-03-07,01:25:18.000,67,11144386,-795,0,1709774717,13067.747842999997,130.4602927800006,54320.58665640001 2024-03-07,01:25:19.000,67,11144432,-795,0,1709774718,13067.768051929997,130.40389973999845,54320.66351472001 2024-03-07,01:25:20.000,67,11144440,-795,0,1709774719,13067.734370379992,130.40389973999845,54320.60761776 2024-03-07,01:25:21.000,67,11144428,-795,0,1709774720,13067.660270970002,130.37570322000101,54320.474862480005 2024-03-07,01:25:22.000,67,11144451,-795,0,1709774721,13067.552490009992,130.29111366000143,54320.272236 2024-03-07,01:25:23.000,67,11144449,-795,0,1709774722,13067.774788239993,130.33340844000486,54320.642553360005 2024-03-07,01:25:24.000,67,11144427,-795,0,1709774723,13067.693952519992,130.3122610499995,54320.39800416001 2024-03-07,01:25:25.000,67,11144355,-795,0,1709774724,13067.741106690002,130.25586801000463,54320.63556624001 2024-03-07,01:25:26.000,67,11144452,-795,0,1709774725,13067.687216209997,130.248818879998,54320.41896552001 2024-03-07,01:25:27.000,67,11144415,-795,0,1709774726,13067.660270970002,130.248818879998,54320.4818496 2024-03-07,01:25:28.000,67,11144442,-795,0,1709774727,13067.700688830002,130.2135732300012,54320.56569504001 2024-03-07,01:25:29.000,67,11144424,-795,0,1709774728,13067.539017390001,130.1148854100029,54320.31415872 2024-03-07,01:25:30.000,67,11144419,-795,0,1709774729,13067.673743589992,130.17127844999777,54320.57966928 2024-03-07,01:25:31.000,67,11144437,-795,0,1709774730,13067.673743589992,130.1501310599997,54320.49582384001 2024-03-07,01:25:32.000,67,11144432,-795,0,1709774731,13067.579435250002,130.1501310599997,54320.32813296001 2024-03-07,01:25:33.000,67,11144404,-795,0,1709774732,13067.667007279997,130.10783628000354,54320.39800416001 2024-03-07,01:25:34.000,67,11144436,-795,0,1709774733,13067.565962629997,130.13603280000098,54320.32114584 2024-03-07,01:25:35.000,67,11144450,-795,0,1709774734,13067.552490009992,130.10783628000354,54320.356081440004 2024-03-07,01:25:36.000,67,11144432,-795,0,1709774735,13067.458181670001,130.10783628000354,54320.18140344001 2024-03-07,01:25:37.000,67,11144471,-795,0,1709774736,13067.458181670001,130.0866888899982,54320.26524888 2024-03-07,01:25:38.000,67,11144409,-795,0,1709774737,13067.390818569991,130.05849237000075,54320.209351920006 2024-03-07,01:25:39.000,67,11144408,-795,0,1709774738,13067.498599530001,130.0020993299986,54320.43992688 2024-03-07,01:25:40.000,67,11144446,-795,0,1709774739,13067.437972740001,129.99505019999924,54320.272236 2024-03-07,01:25:41.000,67,11144403,-795,0,1709774740,13067.437972740001,129.94570629000373,54320.39101704 2024-03-07,01:25:42.000,67,11144403,-795,0,1709774741,13067.33019177999,129.91046063999966,54320.18140344001 2024-03-07,01:25:43.000,67,11144390,-795,0,1709774742,13067.29651023,129.86111673000414,54320.188390560004 2024-03-07,01:25:44.000,67,11144424,-795,0,1709774743,13067.21567451,129.8399693399988,54320.12550648 2024-03-07,01:25:45.000,67,11144399,-795,0,1709774744,13067.19546558,129.79062543000327,54320.00672544 2024-03-07,01:25:46.000,67,11144415,-795,0,1709774745,13067.222410819995,129.79767456000263,54320.26524888 2024-03-07,01:25:47.000,67,11144455,-795,0,1709774746,13067.22914712999,129.7201341300024,54320.26524888 2024-03-07,01:25:48.000,67,11144412,-795,0,1709774747,13067.141575099995,129.71308500000305,54320.209351920006 2024-03-07,01:25:49.000,67,11144395,-795,0,1709774748,13067.19546558,129.6566919600009,54320.33512008 2024-03-07,01:25:50.000,67,11144394,-795,0,1709774749,13067.121366169995,129.62849544000346,54320.25127464001 2024-03-07,01:25:51.000,67,11144419,-795,0,1709774750,13067.080948309995,129.60029891999875,54320.21633904 2024-03-07,01:25:52.000,67,11144427,-795,0,1709774751,13067.01358521,129.57915153000067,54320.19537768 2024-03-07,01:25:53.000,67,11144431,-795,0,1709774752,13067.10789354999,129.52275848999852,54320.356081440004 2024-03-07,01:25:54.000,67,11144435,-795,0,1709774753,13067.06747568999,129.52275848999852,54320.36306856 2024-03-07,01:25:55.000,67,11144410,-795,0,1709774754,13067.02705782999,129.48046371000237,54320.30018448001 2024-03-07,01:25:56.000,67,11144436,-795,0,1709774755,13067.00684889999,129.43816892999894,54320.21633904 2024-03-07,01:25:57.000,67,11144401,-795,0,1709774756,13067.040530449995,129.40292328000214,54320.377042800006 2024-03-07,01:25:58.000,67,11144390,-795,0,1709774757,13066.98663996999,129.36767762999807,54320.32114584 2024-03-07,01:25:59.000,67,11144414,-795,0,1709774758,13067.01358521,129.34653024,54320.32813296001 2024-03-07,01:26:00.000,67,11144470,-795,0,1709774759,13066.97316735,129.34653024,54320.24428752 2024-03-07,01:26:01.000,67,11144480,-795,0,1709774760,13066.97316735,129.28308806999848,54320.20236480001 2024-03-07,01:26:02.000,67,11144467,-795,0,1709774761,13066.92601317999,129.30423546000384,54320.10454512 2024-03-07,01:26:03.000,67,11144490,-795,0,1709774762,13067.020321519994,129.2478424200017,54320.404991280004 2024-03-07,01:26:04.000,67,11144409,-795,0,1709774763,13067.040530449995,129.2266950300036,54320.272236 2024-03-07,01:26:05.000,67,11144414,-795,0,1709774764,13067.04726675999,129.2125967700049,54320.32813296001 2024-03-07,01:26:06.000,67,11144435,-795,0,1709774765,13066.97316735,129.21964590000425,54320.11851936 2024-03-07,01:26:07.000,67,11144372,-795,0,1709774766,13067.00684889999,129.19144937999954,54320.22332616 2024-03-07,01:26:08.000,67,11144428,-795,0,1709774767,13067.04726675999,129.21964590000425,54320.27922312001 2024-03-07,01:26:09.000,67,11144413,-795,0,1709774768,13067.020321519994,129.19144937999954,54320.209351920006 2024-03-07,01:26:10.000,67,11144407,-795,0,1709774769,13067.040530449995,129.17030199000146,54320.307171600005 2024-03-07,01:26:11.000,67,11144404,-795,0,1709774770,13067.05400307,129.12800720999803,54320.30018448001 2024-03-07,01:26:12.000,67,11144426,-795,0,1709774771,13067.080948309995,129.12800720999803,54320.19537768 2024-03-07,01:26:13.000,67,11144361,-795,0,1709774772,13067.101157239995,129.14210547000403,54320.26524888 2024-03-07,01:26:14.000,67,11144391,-795,0,1709774773,13067.08768461999,129.17030199000146,54320.209351920006 2024-03-07,01:26:15.000,67,11144364,-795,0,1709774774,13067.05400307,129.09276156000124,54320.11851936 2024-03-07,01:26:16.000,67,11144415,-795,0,1709774775,13067.12810247999,129.12095807999867,54320.188390560004 2024-03-07,01:26:17.000,67,11144391,-795,0,1709774776,13067.15504772,129.10685981999995,54320.04864816 2024-03-07,01:26:18.000,67,11144444,-795,0,1709774777,13067.09442093,129.07866330000252,54320.12550648 2024-03-07,01:26:19.000,67,11144451,-795,0,1709774778,13067.13483879,129.0504667799978,54320.0276868 2024-03-07,01:26:20.000,67,11144436,-795,0,1709774779,13067.262828679995,129.04341764999845,54320.24428752 2024-03-07,01:26:21.000,67,11144455,-795,0,1709774780,13067.28977391999,129.0363685199991,54320.23031328001 2024-03-07,01:26:22.000,67,11144440,-795,0,1709774781,13067.25609237,129.0504667799978,54320.041661040006 2024-03-07,01:26:23.000,67,11144381,-795,0,1709774782,13067.29651023,129.04341764999845,54320.15345496 2024-03-07,01:26:24.000,67,11144453,-795,0,1709774783,13067.343664399996,129.07161417000316,54320.15345496 2024-03-07,01:26:25.000,67,11144460,-795,0,1709774784,13067.323455469996,129.0363685199991,54320.19537768 2024-03-07,01:26:26.000,67,11144396,-795,0,1709774785,13067.30998284999,129.07161417000316,54320.090570880006 2024-03-07,01:26:27.000,67,11144448,-795,0,1709774786,13067.343664399996,129.07866330000252,54320.069609520004 2024-03-07,01:26:28.000,67,11144426,-795,0,1709774787,13067.39755488,129.13505634000467,54320.28621024 2024-03-07,01:26:29.000,67,11144414,-795,0,1709774788,13067.41776381,129.12095807999867,54320.272236 2024-03-07,01:26:30.000,67,11144419,-795,0,1709774789,13067.390818569991,129.15620373000274,54320.188390560004 2024-03-07,01:26:31.000,67,11144403,-795,0,1709774790,13067.464917979996,129.14915460000338,54320.11851936 2024-03-07,01:26:32.000,67,11144416,-795,0,1709774791,13067.478390600001,129.1984985099989,54320.08358376001 2024-03-07,01:26:33.000,67,11144472,-795,0,1709774792,13067.559226320001,129.1984985099989,54320.307171600005 2024-03-07,01:26:34.000,67,11144463,-795,0,1709774793,13067.552490009992,129.29013719999784,54320.32114584 2024-03-07,01:26:35.000,67,11144410,-795,0,1709774794,13067.599644180002,129.30423546000384,54320.25127464001 2024-03-07,01:26:36.000,67,11144451,-795,0,1709774795,13067.646798349997,129.30423546000384,54320.20236480001 2024-03-07,01:26:37.000,67,11144427,-795,0,1709774796,13067.741106690002,129.38882502000342,54320.17441632 2024-03-07,01:26:38.000,67,11144400,-755,0,1709774797,13067.808469789998,129.38882502000342,54320.27922312001 2024-03-07,01:26:39.000,67,11144424,-795,0,1709774798,13067.896041819993,129.45226718999766,54320.30018448001 2024-03-07,01:26:40.000,67,11144453,-795,0,1709774799,13067.949932299998,129.52980761999788,54320.307171600005 2024-03-07,01:26:41.000,67,11144465,-795,0,1709774800,13067.896041819993,129.55095501000324,54320.30018448001 2024-03-07,01:26:42.000,67,11144463,-795,0,1709774801,13067.936459679993,129.60029891999875,54320.34909432001 2024-03-07,01:26:43.000,67,11144422,-795,0,1709774802,13068.077922189994,129.64259370000218,54320.49582384001 2024-03-07,01:26:44.000,67,11144483,-795,0,1709774803,13068.077922189994,129.66374109000026,54320.51678520001 2024-03-07,01:26:45.000,67,11144468,-795,0,1709774804,13068.10486742999,129.76947803999792,54320.50979808 2024-03-07,01:26:46.000,67,11144439,-795,0,1709774805,13067.949932299998,129.79062543000327,54320.29319736 2024-03-07,01:26:47.000,67,11144452,-795,0,1709774806,13067.963404919989,129.79767456000263,54320.3421072 2024-03-07,01:26:48.000,67,11144447,-795,0,1709774807,13068.017295399994,129.86111673000414,54320.4818496 2024-03-07,01:26:49.000,67,11144426,-795,0,1709774808,13068.030768019999,129.85406760000478,54320.48883672 2024-03-07,01:27:00.000,67,11144413,-795,0,1709774819,13067.720897760002,129.97390281000116,54320.51678520001 2024-03-07,01:27:01.000,67,11144440,-795,0,1709774820,13067.714161449992,129.98800106999988,54320.237300400004 2024-03-07,01:27:02.000,67,11144367,-795,0,1709774821,13067.680479900002,130.0020993299986,54320.307171600005 2024-03-07,01:27:03.000,67,11144453,-795,0,1709774822,13067.667007279997,130.04439411000203,54320.44691400001 2024-03-07,01:27:04.000,67,11144409,-795,0,1709774823,13067.660270970002,130.12898367000162,54320.4818496 2024-03-07,01:27:05.000,67,11144390,-795,0,1709774824,13067.579435250002,130.13603280000098,54320.30018448001 2024-03-07,01:27:06.000,67,11144459,-795,0,1709774825,13067.592907869992,130.1501310599997,54320.36306856 2024-03-07,01:27:07.000,67,11144421,-795,0,1709774826,13067.761315620002,130.28406453000207,54320.5517208 2024-03-07,01:27:08.000,67,11144433,-795,0,1709774827,13067.815206099993,130.2770154000027,54320.5517208 2024-03-07,01:27:09.000,67,11144410,-795,0,1709774828,13067.842151340003,130.32635930999822,54320.58665640001 2024-03-07,01:27:10.000,67,11144432,-795,0,1709774829,13067.882569199988,130.3968506099991,54320.57966928 2024-03-07,01:27:11.000,67,11144438,-795,0,1709774830,13067.889305509998,130.4602927800006,54320.4818496 2024-03-07,01:27:12.000,67,11144417,-795,0,1709774831,13067.848887649998,130.46734190999996,54320.43293976 2024-03-07,01:27:13.000,67,11144427,-795,0,1709774832,13067.922987059988,130.53783321000083,54320.61460488001 2024-03-07,01:27:14.000,67,11144511,-795,0,1709774833,13067.936459679993,130.5589805999989,54320.77530864 2024-03-07,01:27:15.000,67,11144428,-795,0,1709774834,13067.956668609993,130.61537364000105,54320.73338592001 2024-03-07,01:27:16.000,67,11144454,-795,0,1709774835,13067.848887649998,130.58717712000362,54320.691463200004 2024-03-07,01:27:17.000,67,11144339,-795,0,1709774836,13067.889305509998,130.61537364000105,54320.76832152 2024-03-07,01:27:18.000,67,11144466,-795,0,1709774837,13067.788260859998,130.5589805999989,54320.70543744001 2024-03-07,01:27:19.000,67,11144470,-795,0,1709774838,13067.754579309993,130.58012799000426,54320.642553360005 2024-03-07,01:27:20.000,67,11144444,-795,0,1709774839,13067.619853110002,130.5730788600049,54320.62857912 2024-03-07,01:27:21.000,67,11144446,-795,0,1709774840,13067.579435250002,130.5237349500021,54320.5517208 2024-03-07,01:27:22.000,67,11144427,-795,0,1709774841,13067.485126909996,130.48848929999804,54320.5517208 2024-03-07,01:27:23.000,67,11144451,-795,0,1709774842,13067.552490009992,130.49553843000467,54320.62857912 2024-03-07,01:27:24.000,67,11144441,-795,0,1709774843,13067.532281079992,130.41799800000445,54320.593643520006 2024-03-07,01:27:25.000,67,11144394,-795,0,1709774844,13067.579435250002,130.36865409000166,54320.43293976 2024-03-07,01:27:26.000,67,11144432,-795,0,1709774845,13067.532281079992,130.34750670000358,54320.20236480001 2024-03-07,01:27:27.000,67,11144450,-795,0,1709774846,13067.485126909996,130.41799800000445,54320.27922312001 2024-03-07,01:27:28.000,67,11144428,-795,0,1709774847,13067.431236429991,130.51668582000275,54320.32114584 2024-03-07,01:27:29.000,67,11144452,-795,0,1709774848,13067.37734595,130.48848929999804,54320.36306856 2024-03-07,01:27:30.000,67,11144463,-795,0,1709774849,13067.363873329996,130.47439103999932,54320.44691400001 2024-03-07,01:27:31.000,67,11144476,-795,0,1709774850,13067.303246539996,130.4602927800006,54320.43293976 2024-03-07,01:27:32.000,67,11144441,-795,0,1709774851,13067.26956498999,130.41799800000445,54320.425952640006 2024-03-07,01:27:33.000,67,11144403,-795,0,1709774852,13067.29651023,130.37570322000101,54320.50281096 2024-03-07,01:27:34.000,67,11144363,-795,0,1709774853,13067.21567451,130.3616049600023,54320.33512008 2024-03-07,01:27:35.000,67,11144425,-795,0,1709774854,13067.16852033999,130.36865409000166,54320.39101704 2024-03-07,01:27:36.000,67,11144460,-795,0,1709774855,13067.15504772,130.32635930999822,54320.237300400004 2024-03-07,01:27:37.000,67,11144461,-795,0,1709774856,13067.13483879,130.30521192000015,54320.18140344001 2024-03-07,01:27:38.000,67,11144426,-795,0,1709774857,13067.19546558,130.2770154000027,54320.32813296001 2024-03-07,01:27:39.000,67,11144418,-795,0,1709774858,13067.24935605999,130.2770154000027,54320.37005568001 2024-03-07,01:27:40.000,67,11144421,-795,0,1709774859,13067.33019177999,130.26996627000335,54320.34909432001 2024-03-07,01:27:41.000,67,11144379,-795,0,1709774860,13067.37734595,130.24176974999864,54320.32813296001 2024-03-07,01:27:42.000,67,11144401,-795,0,1709774861,13067.350400709991,130.20652410000184,54320.17441632 2024-03-07,01:27:43.000,67,11144366,-795,0,1709774862,13067.458181670001,130.20652410000184,54320.18140344001 2024-03-07,01:27:44.000,67,11144387,-795,0,1709774863,13067.518808460001,130.15718018999905,54320.31415872 2024-03-07,01:27:45.000,67,11144430,-795,0,1709774864,13067.565962629997,130.15718018999905,54320.29319736 2024-03-07,01:27:46.000,67,11144415,-795,0,1709774865,13067.512072149992,130.14308193000033,54320.25127464001 2024-03-07,01:27:47.000,67,11144420,-795,0,1709774866,13067.579435250002,130.07259062999947,54319.9578156 2024-03-07,01:27:48.000,67,11144428,-795,0,1709774867,13067.586171559997,130.0655415000001,54320.209351920006 2024-03-07,01:27:49.000,67,11144387,-795,0,1709774868,13067.619853110002,130.05849237000075,54320.39101704 2024-03-07,01:27:50.000,67,11144432,-795,0,1709774869,13067.592907869992,130.00914845999796,54320.33512008 2024-03-07,01:27:51.000,67,11144423,-795,0,1709774870,13067.498599530001,129.91750976999901,54320.21633904 2024-03-07,01:27:52.000,67,11144439,-795,0,1709774871,13067.478390600001,129.9034115100003,54320.23031328001 2024-03-07,01:27:53.000,67,11144429,-795,0,1709774872,13067.31671916,129.86111673000414,54319.99275120001 2024-03-07,01:27:54.000,67,11144481,-795,0,1709774873,13067.478390600001,129.8399693399988,54320.32813296001 2024-03-07,01:27:55.000,67,11144455,-795,0,1709774874,13067.539017390001,129.77652717000456,54320.50979808 2024-03-07,01:27:56.000,67,11144421,-795,0,1709774875,13067.518808460001,129.79062543000327,54320.39800416001 2024-03-07,01:27:57.000,67,11144447,-795,0,1709774876,13067.464917979996,129.76947803999792,54320.32114584 2024-03-07,01:27:58.000,67,11144364,-795,0,1709774877,13067.41776381,129.79062543000327,54320.32114584 2024-03-07,01:27:59.000,67,11144460,-795,0,1709774878,13067.431236429991,129.78357630000392,54320.32813296001 2024-03-07,01:28:00.000,67,11144423,-795,0,1709774879,13067.444709049996,129.8681658600035,54320.237300400004 2024-03-07,01:28:01.000,67,11144412,-795,0,1709774880,13067.390818569991,129.804723690002,54320.23031328001 2024-03-07,01:28:02.000,67,11144460,-795,0,1709774881,13067.39755488,129.86111673000414,54320.188390560004 2024-03-07,01:28:03.000,67,11144384,-795,0,1709774882,13067.498599530001,129.88931325000158,54320.404991280004 2024-03-07,01:28:04.000,67,11144446,-795,0,1709774883,13067.471654289991,129.93160802999773,54320.32813296001 2024-03-07,01:28:05.000,67,11144393,-795,0,1709774884,13067.491863219992,129.93160802999773,54320.36306856 2024-03-07,01:28:06.000,67,11144422,-795,0,1709774885,13067.464917979996,129.93160802999773,54320.10454512 2024-03-07,01:28:07.000,67,11144391,-795,0,1709774886,13067.505335839996,129.9527554200031,54320.272236 2024-03-07,01:28:08.000,67,11144491,-795,0,1709774887,13067.545753699997,129.98800106999988,54320.33512008 2024-03-07,01:28:09.000,67,11144461,-795,0,1709774888,13067.599644180002,129.94570629000373,54320.258261760006 2024-03-07,01:28:10.000,67,11144503,-795,0,1709774889,13067.586171559997,130.0161975900046,54320.307171600005 2024-03-07,01:28:11.000,67,11144456,-795,0,1709774890,13067.646798349997,129.98095194000052,54320.307171600005 2024-03-07,01:28:12.000,67,11144445,-795,0,1709774891,13067.606380489997,129.99505019999924,54320.188390560004 2024-03-07,01:28:13.000,67,11144395,-795,0,1709774892,13067.707425139997,129.95980455000245,54320.3421072 2024-03-07,01:28:14.000,67,11144427,-795,0,1709774893,13067.747842999997,129.98095194000052,54320.28621024 2024-03-07,01:28:15.000,67,11144473,-795,0,1709774894,13067.727634069997,129.9034115100003,54320.237300400004 2024-03-07,01:28:16.000,67,11144457,-795,0,1709774895,13067.727634069997,129.89636238000094,54320.10454512 2024-03-07,01:28:17.000,67,11144447,-795,0,1709774896,13067.801733480002,129.84701846999815,54320.11851936 2024-03-07,01:28:18.000,67,11144462,-795,0,1709774897,13067.896041819993,129.79767456000263,54320.28621024 2024-03-07,01:28:19.000,67,11144408,-795,0,1709774898,13068.003822779989,129.7201341300024,54320.3421072 2024-03-07,01:28:20.000,67,11144411,-795,0,1709774899,13068.050976949999,129.68488847999834,54320.272236 2024-03-07,01:28:21.000,67,11144401,-795,0,1709774900,13068.10486742999,129.6214463100041,54320.307171600005 2024-03-07,01:28:22.000,67,11144457,-795,0,1709774901,13068.131812669999,129.5932497899994,54320.14646784 2024-03-07,01:28:23.000,67,11144426,-795,0,1709774902,13068.178966839994,129.5721024000013,54320.24428752 2024-03-07,01:28:24.000,67,11144486,-795,0,1709774903,13068.21264839,129.6073480499981,54320.24428752 2024-03-07,01:28:25.000,67,11144463,-795,0,1709774904,13068.23285732,129.5932497899994,54320.26524888 2024-03-07,01:28:26.000,67,11144422,-795,0,1709774905,13068.18570314999,129.60029891999875,54320.15345496 2024-03-07,01:28:27.000,67,11144471,-795,0,1709774906,13068.239593629994,129.5932497899994,54320.26524888 2024-03-07,01:28:28.000,67,11144457,-795,0,1709774907,13068.29348411,129.64259370000218,54320.39800416001 2024-03-07,01:28:29.000,67,11144415,-795,0,1709774908,13068.3541109,129.64964283000154,54320.39101704 2024-03-07,01:28:30.000,67,11144420,-795,0,1709774909,13068.381056139995,129.6919376099977,54320.27922312001 2024-03-07,01:28:31.000,67,11144443,-795,0,1709774910,13068.33390197,129.7201341300024,54320.139480720005 2024-03-07,01:28:32.000,67,11144489,-795,0,1709774911,13068.39452876,129.804723690002,54320.237300400004 2024-03-07,01:28:33.000,67,11144441,-795,0,1709774912,13068.46862816999,129.87521499000286,54320.39101704 2024-03-07,01:28:34.000,67,11144442,-795,0,1709774913,13068.502309719996,129.93160802999773,54320.4119784 2024-03-07,01:28:35.000,67,11144438,-795,0,1709774914,13068.48883709999,129.91046063999966,54320.21633904 2024-03-07,01:28:36.000,67,11144466,-795,0,1709774915,13068.603354369996,129.99505019999924,54320.56569504001 2024-03-07,01:28:37.000,67,11144417,-795,0,1709774916,13068.583145439996,129.99505019999924,54320.36306856 2024-03-07,01:28:38.000,67,11144385,-795,0,1709774917,13068.670717469991,130.03734498000267,54320.44691400001 2024-03-07,01:28:39.000,67,11144440,-795,0,1709774918,13068.751553189992,130.02324672000395,54320.57966928 2024-03-07,01:28:40.000,67,11144452,-795,0,1709774919,13068.738080570001,130.0514432400014,54320.572682160004 2024-03-07,01:28:41.000,67,11144464,-795,0,1709774920,13068.670717469991,130.02324672000395,54320.46787536001 2024-03-07,01:28:42.000,67,11144446,-795,0,1709774921,13068.690926399991,130.0302958500033,54320.474862480005 2024-03-07,01:28:43.000,67,11144446,-795,0,1709774922,13068.879543080002,130.02324672000395,54320.73338592001 2024-03-07,01:28:44.000,67,11144429,-795,0,1709774923,13068.899752010002,130.0514432400014,54320.75434728001 2024-03-07,01:28:45.000,67,11144411,-795,0,1709774924,13068.940169870002,129.99505019999924,54320.810244240005 2024-03-07,01:28:46.000,67,11144413,-795,0,1709774925,13068.886279389997,130.0302958500033,54320.63556624001 2024-03-07,01:28:47.000,67,11144394,-795,0,1709774926,13069.027741899998,130.0302958500033,54320.69845032 2024-03-07,01:28:48.000,67,11144425,-795,0,1709774927,13069.074896069993,130.07963975999883,54320.74736016 2024-03-07,01:28:49.000,67,11144458,-795,0,1709774928,13069.081632379988,130.04439411000203,54320.55870792 2024-03-07,01:28:50.000,67,11144425,-795,0,1709774929,13069.162468099988,130.1148854100029,54320.89408968 2024-03-07,01:28:51.000,67,11144480,-795,0,1709774930,13069.223094889989,130.10783628000354,54320.88710256 2024-03-07,01:28:52.000,67,11144419,-795,0,1709774931,13069.263512749989,130.17127844999777,54320.761334400006 2024-03-07,01:28:53.000,67,11144398,-795,0,1709774932,13069.317403229994,130.2770154000027,54321.06178056 2024-03-07,01:28:54.000,67,11144426,-795,0,1709774933,13069.283721679989,130.2981627900008,54321.04081920001 2024-03-07,01:28:55.000,67,11144420,-795,0,1709774934,13069.34434846999,130.3616049600023,54321.10370328 2024-03-07,01:28:56.000,67,11144453,-795,0,1709774935,13069.290457989999,130.40389973999845,54320.977935120005 2024-03-07,01:28:57.000,67,11144437,-795,0,1709774936,13069.351084779999,130.43209626000316,54320.91505104 2024-03-07,01:28:58.000,67,11144471,-795,0,1709774937,13069.42518418999,130.4602927800006,54320.99889648001 2024-03-07,01:28:59.000,67,11144462,-795,0,1709774938,13069.45212943,130.53078408000147,54321.06178056 2024-03-07,01:29:00.000,67,11144486,-795,0,1709774939,13069.479074669995,130.58012799000426,54321.145626000005 2024-03-07,01:29:01.000,67,11144398,-795,0,1709774940,13069.52622883999,130.6224227700004,54321.1106904 2024-03-07,01:29:02.000,67,11144435,-795,0,1709774941,13069.458865739995,130.62947189999977,54320.99889648001 2024-03-07,01:29:03.000,67,11144407,-795,0,1709774942,13069.519492529995,130.67881581000256,54321.05479344 2024-03-07,01:29:04.000,67,11144436,-795,0,1709774943,13069.45212943,130.68586494000192,54321.026844960004 2024-03-07,01:29:05.000,67,11144450,-795,0,1709774944,13069.559910389995,130.7563562400028,54321.194535840004 2024-03-07,01:29:06.000,67,11144431,-795,0,1709774945,13069.56664669999,130.7704545000015,54321.16658736001 2024-03-07,01:29:07.000,67,11144437,-795,0,1709774946,13069.600328249995,130.7352088500047,54321.08274192 2024-03-07,01:29:08.000,67,11144472,-795,0,1709774947,13069.69463659,130.72111058999872,54321.25741992001 2024-03-07,01:29:09.000,67,11144460,-795,0,1709774948,13069.79568124,130.69291407000128,54321.27838128 2024-03-07,01:29:10.000,67,11144398,-795,0,1709774949,13069.76873599999,130.6717666800032,54321.243445680004 2024-03-07,01:29:11.000,67,11144425,-795,0,1709774950,13069.79568124,130.61537364000105,54321.17357448 2024-03-07,01:29:12.000,67,11144451,-795,0,1709774951,13069.856308030001,130.62947189999977,54321.1805616 2024-03-07,01:29:13.000,67,11144460,-795,0,1709774952,13069.930407439992,130.6435701599985,54321.243445680004 2024-03-07,01:29:14.000,67,11144466,-795,0,1709774953,13069.957352680001,130.6717666800032,54321.37620096001 2024-03-07,01:29:15.000,67,11144475,-795,0,1709774954,13070.031452089992,130.65766842000448,54321.313316880005 2024-03-07,01:29:16.000,67,11144435,-795,0,1709774955,13070.071869949992,130.67881581000256,54321.362226720004 2024-03-07,01:29:17.000,67,11144375,-795,0,1709774956,13070.105551499997,130.69291407000128,54321.25741992001 2024-03-07,01:29:18.000,67,11144404,-795,0,1709774957,13070.172914599993,130.70701233,54321.33427824001 2024-03-07,01:29:19.000,67,11144510,-795,0,1709774958,13070.247014009998,130.72111058999872,54321.3901752 2024-03-07,01:29:20.000,67,11144451,-795,0,1709774959,13070.287431869998,130.68586494000192,54321.34825248 2024-03-07,01:29:21.000,67,11144432,-795,0,1709774960,13070.233541389993,130.6224227700004,54321.243445680004 2024-03-07,01:29:22.000,67,11144442,-795,0,1709774961,13070.092078879992,130.6083245100017,54321.13165176 2024-03-07,01:29:23.000,67,11144482,-795,0,1709774962,13070.233541389993,130.72815971999808,54321.58581456 2024-03-07,01:29:24.000,67,11144450,-795,0,1709774963,13070.220068770002,130.76340537000215,54321.5648532 2024-03-07,01:29:25.000,67,11144434,-795,0,1709774964,13070.267222939998,130.82684754000366,54321.57184032001 2024-03-07,01:29:26.000,67,11144424,-795,0,1709774965,13070.193123529993,130.8197984100043,54321.43908504 2024-03-07,01:29:27.000,67,11144332,-795,0,1709774966,13070.233541389993,130.8197984100043,54321.57184032001 2024-03-07,01:29:28.000,67,11144468,-795,0,1709774967,13070.273959249993,130.90438797000388,54321.648698640005 2024-03-07,01:29:29.000,67,11144463,-795,0,1709774968,13070.287431869998,130.8902897099979,54321.648698640005 2024-03-07,01:29:30.000,67,11144494,-795,0,1709774969,13070.280695560003,130.93963362000068,54321.71158272001 2024-03-07,01:29:31.000,67,11144455,-795,0,1709774970,13070.341322349988,130.94668275000004,54321.69062136001 2024-03-07,01:29:32.000,67,11144418,-795,0,1709774971,13070.321113419988,130.96078100999875,54321.61376304 2024-03-07,01:29:33.000,67,11144479,-795,0,1709774972,13070.462575929989,131.00307579000219,54321.767479680006 2024-03-07,01:29:34.000,67,11144440,-795,0,1709774973,13070.435630689994,131.05946883000433,54321.80241528 2024-03-07,01:29:35.000,67,11144421,-795,0,1709774974,13070.502993789989,131.07356709000305,54321.7744668 2024-03-07,01:29:36.000,67,11144429,-795,0,1709774975,13070.375003899993,131.0806162200024,54321.52293048001 2024-03-07,01:29:37.000,67,11144461,-795,0,1709774976,13070.442366999989,131.1017636100005,54321.66966000001 2024-03-07,01:29:38.000,67,11144464,-795,0,1709774977,13070.381740209988,131.14405839000392,54321.57184032001 2024-03-07,01:29:39.000,67,11144387,-795,0,1709774978,13070.570356889999,131.20750055999815,54321.78844104001 2024-03-07,01:29:40.000,67,11144457,-795,0,1709774979,13070.496257479994,131.2286479500035,54321.80940240001 2024-03-07,01:29:41.000,67,11144388,-795,0,1709774980,13070.516466409994,131.23569708000286,54321.844338 2024-03-07,01:29:42.000,67,11144430,-795,0,1709774981,13070.442366999989,131.18635317000007,54321.816389520005 2024-03-07,01:29:43.000,67,11144432,-795,0,1709774982,13070.401949139989,131.12291099999857,54321.73953120001 2024-03-07,01:29:44.000,67,11144457,-795,0,1709774983,13070.354794969993,131.02422318000026,54321.61376304 2024-03-07,01:29:45.000,67,11144436,-795,0,1709774984,13070.415421759993,130.97487927000475,54321.767479680006 2024-03-07,01:29:46.000,67,11144434,-795,0,1709774985,13070.287431869998,130.84799493000173,54321.50895624 2024-03-07,01:29:47.000,67,11144478,-795,0,1709774986,13070.61077475,130.8902897099979,54321.92119632 2024-03-07,01:29:48.000,67,11144461,-795,0,1709774987,13070.678137849995,130.84094580000237,54321.97010616 2024-03-07,01:29:49.000,67,11144398,-795,0,1709774988,13070.678137849995,130.79865101999894,54321.935170560006 2024-03-07,01:29:50.000,67,11144422,-795,0,1709774989,13070.657928919994,130.74930711000343,54321.7045956 2024-03-07,01:29:51.000,67,11144483,-795,0,1709774990,13070.72529201999,130.7704545000015,54321.90023496 2024-03-07,01:29:52.000,67,11144395,-795,0,1709774991,13070.74550094999,130.7704545000015,54321.914209200004 2024-03-07,01:29:53.000,67,11144476,-795,0,1709774992,13070.799391429995,130.7704545000015,54322.02600312001 2024-03-07,01:29:54.000,67,11144462,-795,0,1709774993,13070.89369977,130.78455276000022,54322.053951600006 2024-03-07,01:29:55.000,67,11144480,-795,0,1709774994,13070.88696345999,130.8057001499983,54322.07491296001 2024-03-07,01:29:56.000,67,11144455,-795,0,1709774995,13070.860018219995,130.77750363000087,54322.019016 2024-03-07,01:29:57.000,67,11144384,-795,0,1709774996,13071.01495335,130.84094580000237,54322.081900080004 2024-03-07,01:29:58.000,67,11144428,-795,0,1709774997,13071.041898589996,130.8691423199998,54322.21465536001 2024-03-07,01:29:59.000,67,11144445,-795,0,1709774998,13071.05537121,130.86209319000045,54322.18670688 2024-03-07,01:30:00.000,67,11144453,-795,0,1709774999,13071.062107519996,130.8550440600011,54322.20766824 2024-03-07,01:30:01.000,67,11144488,-795,0,1709775000,13071.048634899991,130.833896670003,54322.2286296 2024-03-07,01:30:02.000,67,11144456,-795,0,1709775001,13071.021689659996,130.8197984100043,54322.221642480006 2024-03-07,01:30:03.000,67,11144464,-795,0,1709775002,13071.136206930001,130.87619144999917,54322.417281840004 2024-03-07,01:30:04.000,67,11144483,-795,0,1709775003,13071.149679549992,130.833896670003,54322.42426896 2024-03-07,01:30:05.000,67,11144439,-795,0,1709775004,13071.163152169996,130.82684754000366,54322.389333360006 2024-03-07,01:30:06.000,67,11144444,-795,0,1709775005,13071.129470619991,130.79160188999958,54322.13779704 2024-03-07,01:30:07.000,67,11144400,-795,0,1709775006,13071.190097409992,130.76340537000215,54322.27753944 2024-03-07,01:30:08.000,67,11144454,-795,0,1709775007,13071.163152169996,130.7352088500047,54322.35439776 2024-03-07,01:30:09.000,67,11144453,-795,0,1709775008,13071.203570029997,130.69291407000128,54322.42426896 2024-03-07,01:30:10.000,67,11144464,-795,0,1709775009,13071.183361099997,130.6717666800032,54322.45920456001 2024-03-07,01:30:11.000,67,11144457,-795,0,1709775010,13071.169888479992,130.65061928999785,54322.43125608001 2024-03-07,01:30:12.000,67,11144485,-795,0,1709775011,13071.149679549992,130.61537364000105,54322.35439776 2024-03-07,01:30:13.000,67,11144428,-795,0,1709775012,13071.264196819997,130.58012799000426,54322.51510152 2024-03-07,01:30:14.000,67,11144447,-795,0,1709775013,13071.243987889997,130.6224227700004,54322.46619168 2024-03-07,01:30:15.000,67,11144465,-795,0,1709775014,13071.257460510002,130.55193146999954,54322.52907576001 2024-03-07,01:30:16.000,67,11144465,-795,0,1709775015,13071.243987889997,130.5730788600049,54322.34042352001 2024-03-07,01:30:17.000,67,11144475,-795,0,1709775016,13071.270933129992,130.60127538000233,54322.4033076 2024-03-07,01:30:18.000,67,11144440,-795,0,1709775017,13071.338296230002,130.65061928999785,54322.54305 2024-03-07,01:30:19.000,67,11144484,-795,0,1709775018,13071.358505160002,130.65766842000448,54322.6129212 2024-03-07,01:30:20.000,67,11144478,-795,0,1709775019,13071.392186709993,130.67881581000256,54322.52907576001 2024-03-07,01:30:21.000,67,11144360,-795,0,1709775020,13071.405659329997,130.72815971999808,54322.52208864 2024-03-07,01:30:22.000,67,11144426,-795,0,1709775021,13071.385450399997,130.81274927999766,54322.38234624001 2024-03-07,01:30:23.000,67,11144364,-795,0,1709775022,13071.412395639993,130.79865101999894,54322.45920456001 2024-03-07,01:30:24.000,67,11144404,-795,0,1709775023,13071.412395639993,130.90438797000388,54322.48016592001 2024-03-07,01:30:25.000,67,11144428,-795,0,1709775024,13071.479758740003,130.91143710000324,54322.56401136 2024-03-07,01:30:26.000,67,11144430,-795,0,1709775025,13071.513440289993,130.97487927000475,54322.66183104 2024-03-07,01:30:27.000,67,11144431,-795,0,1709775026,13071.567330769998,131.02422318000026,54322.71772800001 2024-03-07,01:30:28.000,67,11144418,-795,0,1709775027,13071.506703979998,131.07356709000305,54322.67580528001 2024-03-07,01:30:29.000,67,11144407,-795,0,1709775028,13071.473022429993,131.12291099999857,54322.61990832 2024-03-07,01:30:30.000,67,11144425,-795,0,1709775029,13071.493231359993,131.2004514299988,54322.67580528001 2024-03-07,01:30:31.000,67,11144415,-795,0,1709775030,13071.459549810002,131.2286479500035,54322.61990832 2024-03-07,01:30:32.000,67,11144419,-795,0,1709775031,13071.398923020002,131.32028664000245,54322.57798560001 2024-03-07,01:30:33.000,67,11144433,-795,0,1709775032,13071.398923020002,131.3625814199986,54322.654843920005 2024-03-07,01:30:34.000,67,11144398,-795,0,1709775033,13071.338296230002,131.4753675000029,54322.71074088 2024-03-07,01:30:35.000,67,11144418,-795,0,1709775034,13071.237251580002,131.5599570600025,54322.64086968 2024-03-07,01:30:36.000,67,11144460,-795,0,1709775035,13071.156415860001,131.68684139999823,54322.45920456001 2024-03-07,01:30:37.000,67,11144346,-795,0,1709775036,13071.102525379996,131.84192225999868,54322.73170224 2024-03-07,01:30:38.000,67,11144420,-795,0,1709775037,13071.068843829991,131.97585573000106,54322.67580528001 2024-03-07,01:30:39.000,67,11144464,-795,0,1709775038,13071.156415860001,131.98995398999978,54322.78061208 2024-03-07,01:30:40.000,67,11144510,-795,0,1709775039,13071.102525379996,132.04634703000193,54322.78061208 2024-03-07,01:30:41.000,67,11144437,-795,0,1709775040,13071.075580140001,131.9688066000017,54322.7875992 2024-03-07,01:30:42.000,67,11144465,-795,0,1709775041,13070.97453549,131.99700311999914,54322.76663784001 2024-03-07,01:30:43.000,67,11144431,-795,0,1709775042,13070.96779917999,132.0322487700032,54322.892406000006 2024-03-07,01:30:44.000,67,11144437,-795,0,1709775043,13070.89369977,132.06749442,54322.97625144 2024-03-07,01:30:45.000,67,11144426,-795,0,1709775044,13070.79265512,132.04634703000193,54322.9972128 2024-03-07,01:30:46.000,67,11144393,-795,0,1709775045,13070.66466522999,132.04634703000193,54322.90638024 2024-03-07,01:30:47.000,67,11144470,-795,0,1709775046,13070.58382950999,131.99700311999914,54322.81554768001 2024-03-07,01:30:48.000,67,11144421,-795,0,1709775047,13070.428894379998,131.97585573000106,54322.773624960006 2024-03-07,01:30:49.000,67,11144442,-795,0,1709775048,13070.401949139989,131.92651181999827,54322.90638024 2024-03-07,01:30:50.000,67,11144476,-795,0,1709775049,13070.321113419988,131.89831530000083,54322.71772800001 2024-03-07,01:30:51.000,67,11144389,-795,0,1709775050,13070.119024120002,131.87716791000275,54322.52907576001 2024-03-07,01:30:52.000,67,11144439,-795,0,1709775051,13070.092078879992,131.81372574000125,54322.6827924 2024-03-07,01:30:53.000,67,11144440,-795,0,1709775052,13070.078606260002,131.74323444000038,54322.73868936 2024-03-07,01:30:54.000,67,11144436,-795,0,1709775053,13069.930407439992,131.7220870500023,54322.66881816 2024-03-07,01:30:55.000,67,11144427,-795,0,1709775054,13069.856308030001,131.609300969998,54322.57099848 2024-03-07,01:30:56.000,67,11144468,-795,0,1709775055,13069.81589017,131.5599570600025,54322.61990832 2024-03-07,01:30:57.000,67,11144451,-795,0,1709775056,13069.62727348999,131.49651489000098,54322.34042352001 2024-03-07,01:30:58.000,67,11144438,-795,0,1709775057,13069.559910389995,131.43307271999947,54322.417281840004 2024-03-07,01:30:59.000,67,11144460,-795,0,1709775058,13069.559910389995,131.3273357700018,54322.57099848 2024-03-07,01:31:00.000,67,11144454,-795,0,1709775059,13069.41171157,131.2004514299988,54322.368372000004 2024-03-07,01:31:01.000,67,11144387,-795,0,1709775060,13069.41171157,131.03832143999898,54322.29151368001 2024-03-07,01:31:02.000,67,11144464,-795,0,1709775061,13069.34434846999,130.92553536000196,54322.07491296001 2024-03-07,01:31:03.000,67,11144436,-795,0,1709775062,13069.351084779999,130.91143710000324,54322.102861440006 2024-03-07,01:31:04.000,67,11144463,-795,0,1709775063,13069.330875849999,131.01012492000154,54322.18670688 2024-03-07,01:31:05.000,67,11144426,-795,0,1709775064,13069.169204409998,131.03127230999962,54322.17273264001 2024-03-07,01:31:06.000,67,11144441,-795,0,1709775065,13068.946906179997,131.0665179600037,54322.06093872 2024-03-07,01:31:07.000,67,11144418,-795,0,1709775066,13068.785234739997,131.0665179600037,54321.99106752 2024-03-07,01:31:08.000,67,11144449,-795,0,1709775067,13068.690926399991,131.03832143999898,54322.1587584 2024-03-07,01:31:09.000,67,11144408,-795,0,1709775068,13068.5562002,130.99602666000283,54322.1587584 2024-03-07,01:31:10.000,67,11144441,-795,0,1709775069,13068.36758351999,130.9537318799994,54321.99805464 2024-03-07,01:31:11.000,67,11144415,-795,0,1709775070,13068.172230529999,130.90438797000388,54321.76049256001 2024-03-07,01:31:12.000,67,11144470,-795,0,1709775071,13067.997086469994,130.88324057999853,54321.78145392 2024-03-07,01:31:13.000,67,11144439,-795,0,1709775072,13067.902778129988,130.84094580000237,54321.816389520005 2024-03-07,01:31:14.000,67,11144421,-795,0,1709775073,13067.801733480002,130.87619144999917,54321.886260720006 2024-03-07,01:31:15.000,67,11144394,-795,0,1709775074,13067.714161449992,130.77750363000087,54321.92818344001 2024-03-07,01:31:16.000,67,11144419,-795,0,1709775075,13067.565962629997,130.74930711000343,54321.83036376 2024-03-07,01:31:17.000,67,11144424,-795,0,1709775076,13067.431236429991,130.69291407000128,54321.578827440004 2024-03-07,01:31:18.000,67,11144408,-795,0,1709775077,13067.30998284999,130.65766842000448,54321.7045956 2024-03-07,01:31:19.000,67,11144441,-795,0,1709775078,13067.18872926999,130.58717712000362,54321.66267288 2024-03-07,01:31:20.000,67,11144446,-795,0,1709775079,13067.15504772,130.5589805999989,54321.718569840006 2024-03-07,01:31:21.000,67,11144441,-795,0,1709775080,13066.952958419999,130.4250471300038,54321.42511080001 2024-03-07,01:31:22.000,67,11144463,-795,0,1709775081,13066.838441149994,130.3616049600023,54321.47402064001 2024-03-07,01:31:23.000,67,11144454,-795,0,1709775082,13066.865386389989,130.33340844000486,54321.578827440004 2024-03-07,01:31:24.000,67,11144423,-795,0,1709775083,13066.757605429993,130.262917140004,54321.52293048001 2024-03-07,01:31:25.000,67,11144481,-795,0,1709775084,13066.703714949988,130.1642293199984,54321.52293048001 2024-03-07,01:31:26.000,67,11144453,-795,0,1709775085,13066.494889339992,130.10783628000354,54321.194535840004 2024-03-07,01:31:27.000,67,11144495,-795,0,1709775086,13066.474680409992,130.0020993299986,54321.264407040006 2024-03-07,01:31:28.000,67,11144461,-795,0,1709775087,13066.232173249991,129.89636238000094,54320.84517984 2024-03-07,01:31:29.000,67,11144457,-795,0,1709775088,13066.299536350001,129.9034115100003,54321.1805616 2024-03-07,01:31:30.000,67,11144481,-795,0,1709775089,13066.225436939996,129.8681658600035,54321.20851008001 2024-03-07,01:31:31.000,67,11144458,-795,0,1709775090,13066.11765598,129.7553797799992,54321.15960024 2024-03-07,01:31:32.000,67,11144407,-795,0,1709775091,13066.00987501999,129.71308500000305,54320.99190936 2024-03-07,01:31:33.000,67,11144420,-755,0,1709775092,13065.94924822999,129.66374109000026,54321.13863888001 2024-03-07,01:31:34.000,67,11144442,-795,0,1709775093,13065.821258339995,129.64964283000154,54321.05479344 2024-03-07,01:31:35.000,67,11144457,-795,0,1709775094,13065.733686309999,129.60029891999875,54320.908063920004 2024-03-07,01:31:36.000,67,11144431,-795,0,1709775095,13065.625905349989,129.55095501000324,54320.71941168 2024-03-07,01:31:37.000,67,11144466,-795,0,1709775096,13065.578751179994,129.50161110000045,54320.79627 2024-03-07,01:31:38.000,67,11144452,-795,0,1709775097,13065.511388079998,129.48046371000237,54320.90107680001 2024-03-07,01:31:39.000,67,11144456,-795,0,1709775098,13065.464233909988,129.4099724100015,54320.859154080004 2024-03-07,01:31:40.000,67,11144476,-795,0,1709775099,13065.369925569998,129.38177589000406,54320.83819272 2024-03-07,01:31:41.000,67,11144419,-795,0,1709775100,13065.295826159992,129.36767762999807,54320.73338592001 2024-03-07,01:31:42.000,67,11144424,-795,0,1709775101,13065.093736859992,129.3112845900032,54320.377042800006 2024-03-07,01:31:43.000,67,11144453,-795,0,1709775102,13065.087000549996,129.3112845900032,54320.39800416001 2024-03-07,01:31:44.000,67,11144427,-795,0,1709775103,13064.992692209991,129.28308806999848,54320.43293976 2024-03-07,01:31:45.000,67,11144457,-795,0,1709775104,13064.945538039996,129.1984985099989,54320.3421072 2024-03-07,01:31:46.000,67,11144461,-795,0,1709775105,13064.81081183999,129.12095807999867,54320.209351920006 2024-03-07,01:31:47.000,67,11144380,-795,0,1709775106,13064.70976718999,129.015221130001,54320.11851936 2024-03-07,01:31:48.000,67,11144406,-755,0,1709775107,13064.561568369994,128.9517789599995,54320.24428752 2024-03-07,01:31:49.000,67,11144473,-795,0,1709775108,13064.346006449989,128.9799754800042,54320.13249360001 2024-03-07,01:31:50.000,67,11144453,-795,0,1709775109,13064.204543940003,129.0011228700023,54320.04864816 2024-03-07,01:31:51.000,67,11144449,-795,0,1709775110,13064.090026669997,129.00817200000165,54319.706279280006 2024-03-07,01:31:52.000,67,11144409,-675,0,1709775111,13063.982245710002,129.08571243000188,54319.72724064001 2024-03-07,01:31:53.000,67,11144464,-795,0,1709775112,13064.015927259992,129.14210547000403,54319.65038232 2024-03-07,01:31:54.000,67,11144451,-795,0,1709775113,13063.914882609992,129.21964590000425,54319.7831376 2024-03-07,01:31:55.000,67,11144476,-795,0,1709775114,13063.71952962,129.1632528600021,54319.804098960005 2024-03-07,01:31:56.000,67,11144478,-795,0,1709775115,13063.53091293999,129.0998106900006,54319.79711184001 2024-03-07,01:31:57.000,67,11144442,-795,0,1709775116,13063.39618674,129.00817200000165,54319.69230504 2024-03-07,01:31:58.000,67,11144234,-795,0,1709775117,13063.295142089999,128.95882808999886,54319.853008800004 2024-03-07,01:31:59.000,67,11144432,-795,0,1709775118,13063.207570059989,128.93768070000078,54319.84602168001 2024-03-07,01:32:00.000,67,11144414,-795,0,1709775119,13063.079580169993,128.90948418000335,54319.804098960005 2024-03-07,01:32:01.000,67,11144430,-795,0,1709775120,13062.783182530002,128.82489462000376,54319.31500056 2024-03-07,01:32:02.000,67,11144498,-795,0,1709775121,13062.830336699997,128.82489462000376,54319.7132664 2024-03-07,01:32:03.000,67,11144510,-795,0,1709775122,13062.803391460002,128.8178454900044,54319.804098960005 2024-03-07,01:32:04.000,67,11144483,-795,0,1709775123,13062.675401569992,128.82489462000376,54319.76217624 2024-03-07,01:32:05.000,67,11144454,-795,0,1709775124,13062.628247399996,128.7896489699997,54319.69929216001 2024-03-07,01:32:06.000,67,11144458,-795,0,1709775125,13062.43963072,128.72620679999818,54319.61544672 2024-03-07,01:32:07.000,67,11144447,-795,0,1709775126,13062.224068799995,128.69096115000139,54319.37788464 2024-03-07,01:32:08.000,67,11144472,-795,0,1709775127,13062.11628784,128.66276463000395,54319.370897520006 2024-03-07,01:32:09.000,67,11144493,-795,0,1709775128,13061.846835439988,128.58522420000372,54319.1193612 2024-03-07,01:32:10.000,67,11144454,-795,0,1709775129,13061.914198539998,128.62046985000052,54319.47570432 2024-03-07,01:32:11.000,67,11144439,-795,0,1709775130,13061.799681269993,128.59932246000244,54319.42679448 2024-03-07,01:32:12.000,67,11144471,-795,0,1709775131,13061.671691379997,128.52883116000157,54319.2591036 2024-03-07,01:32:13.000,67,11144414,-795,0,1709775132,13061.597591969992,128.47948724999878,54319.38487176 2024-03-07,01:32:14.000,67,11144466,-795,0,1709775133,13061.483074700001,128.43014334000327,54319.33596192 2024-03-07,01:32:15.000,67,11144483,-795,0,1709775134,13061.395502669991,128.38079943000048,54319.24512936001 2024-03-07,01:32:16.000,67,11144432,-795,0,1709775135,13061.206885989995,128.30325900000025,54319.11237408 2024-03-07,01:32:17.000,67,11144444,-795,0,1709775136,13061.11931396,128.22571857000003,54319.00756728001 2024-03-07,01:32:18.000,67,11144460,-795,0,1709775137,13061.085632409995,128.20457118000195,54319.084425600005 2024-03-07,01:32:19.000,67,11144480,-795,0,1709775138,13061.01153299999,128.13407988000108,54319.1193612 2024-03-07,01:32:20.000,67,11144428,-795,0,1709775139,13060.876806799999,128.03539206000278,54319.07743848001 2024-03-07,01:32:21.000,67,11144425,-795,0,1709775140,13060.822916319994,127.96490076000191,54318.93769608001 2024-03-07,01:32:22.000,67,11144462,-795,0,1709775141,13060.641035949993,127.88736033000168,54318.67218552001 2024-03-07,01:32:23.000,67,11144455,-795,0,1709775142,13060.560200229993,127.78867251000338,54318.560391600004 2024-03-07,01:32:24.000,67,11144510,-795,0,1709775143,13060.452419269997,127.7040829500038,54318.511481760004 2024-03-07,01:32:25.000,67,11144414,-795,0,1709775144,13060.425474030002,127.654739040001,54318.52545600001 2024-03-07,01:32:26.000,67,11144469,-795,0,1709775145,13060.304220450002,127.52785469999799,54318.4206492 2024-03-07,01:32:27.000,67,11144429,-795,0,1709775146,13060.297484139992,127.42211775000033,54318.308855279996 2024-03-07,01:32:28.000,67,11144436,-795,0,1709775147,13060.189703179996,127.28113514999859,54318.35776512001 2024-03-07,01:32:29.000,67,11144400,-795,0,1709775148,13060.075185909991,127.23179124000308,54318.26693256001 2024-03-07,01:32:30.000,67,11144441,-795,0,1709775149,13059.91351446999,127.20359471999836,54318.18308712 2024-03-07,01:32:31.000,67,11144475,-795,0,1709775150,13059.71816148,127.20359471999836,54317.959499280005 2024-03-07,01:32:32.000,67,11144438,-795,0,1709775151,13059.644062069994,127.20359471999836,54317.93853792 2024-03-07,01:32:33.000,67,11144387,-795,0,1709775152,13059.657534689999,127.21064384999772,54318.05033184001 2024-03-07,01:32:34.000,67,11144463,-795,0,1709775153,13059.617116829999,127.21769298000436,54318.02238336001 2024-03-07,01:32:35.000,67,11144453,-795,0,1709775154,13059.583435279994,127.196545589999,54318.00142200001 2024-03-07,01:32:36.000,67,11144463,-795,0,1709775155,13059.522808489994,127.14720168000349,54317.94552504 2024-03-07,01:32:37.000,67,11144483,-795,0,1709775156,13059.543017419994,127.13310342000477,54318.01539624 2024-03-07,01:32:38.000,67,11144449,-795,0,1709775157,13059.462181699993,127.13310342000477,54317.91757656 2024-03-07,01:32:39.000,67,11144494,-795,0,1709775158,13059.401554909993,127.17539820000093,54317.910589440005 2024-03-07,01:32:40.000,67,11144454,-795,0,1709775159,13059.347664430003,127.16834907000157,54317.87565384 2024-03-07,01:32:41.000,67,11144448,-795,0,1709775160,13059.287037640002,127.10490690000006,54317.77084704 2024-03-07,01:32:42.000,67,11144482,-795,0,1709775161,13059.206201920002,127.0978577700007,54317.652066 2024-03-07,01:32:43.000,67,11144464,-795,0,1709775162,13059.246619780002,127.14015255000413,54317.959499280005 2024-03-07,01:32:44.000,67,11144427,-795,0,1709775163,13059.185992990002,127.15425081000285,54317.93853792 2024-03-07,01:32:45.000,67,11144413,-795,0,1709775164,13059.145575130002,127.15425081000285,54317.910589440005 2024-03-07,01:32:46.000,67,11144450,-795,0,1709775165,13059.004112620001,127.16129994000221,54317.56123344 2024-03-07,01:32:47.000,67,11144407,-795,0,1709775166,13058.963694760001,127.16834907000157,54317.74988568 2024-03-07,01:32:48.000,67,11144477,-795,0,1709775167,13058.936749519991,127.20359471999836,54317.77783416 2024-03-07,01:32:49.000,67,11144452,-795,0,1709775168,13058.869386419996,127.18244733000029,54317.74988568 2024-03-07,01:32:50.000,67,11144452,-795,0,1709775169,13058.828968559996,127.16129994000221,54317.73591144001 2024-03-07,01:32:51.000,67,11144451,-795,0,1709775170,13058.687506049995,127.20359471999836,54317.7219372 2024-03-07,01:32:52.000,67,11144501,-795,0,1709775171,13058.57972509,127.196545589999,54317.61713040001 2024-03-07,01:32:53.000,67,11144232,-795,0,1709775172,13058.505625679994,127.196545589999,54317.49136224 2024-03-07,01:32:54.000,67,11144429,-795,0,1709775173,13058.485416749994,127.20359471999836,54317.66604024001 2024-03-07,01:32:55.000,67,11144459,-795,0,1709775174,13058.418053649999,127.21769298000436,54317.58918192 2024-03-07,01:32:56.000,67,11144489,-795,0,1709775175,13058.303536379994,127.18244733000029,54317.39354256 2024-03-07,01:32:57.000,67,11144459,-795,0,1709775176,13058.242909589993,127.18244733000029,54317.46341376 2024-03-07,01:32:58.000,67,11144459,-795,0,1709775177,13058.175546489998,127.16129994000221,54317.3725812 2024-03-07,01:32:59.000,67,11144482,-795,0,1709775178,13058.236173279998,127.18244733000029,54317.5821948 2024-03-07,01:33:00.000,67,11144446,-795,0,1709775179,13058.195755419998,127.18949645999965,54317.526297840006 2024-03-07,01:33:01.000,67,11144388,-795,0,1709775180,13058.141864939993,127.16129994000221,54317.44943952001 2024-03-07,01:33:02.000,67,11144438,-795,0,1709775181,13058.074501839998,127.13310342000477,54317.29572288 2024-03-07,01:33:03.000,67,11144409,-795,0,1709775182,13058.135128629998,127.18244733000029,54317.29572288 2024-03-07,01:33:04.000,67,11144426,-795,0,1709775183,13058.094710769998,127.18244733000029,54317.25380016 2024-03-07,01:33:05.000,67,11144459,-795,0,1709775184,13058.094710769998,127.20359471999836,54317.29572288 2024-03-07,01:33:06.000,67,11144446,-795,0,1709775185,13058.020611359992,127.18949645999965,54317.17694184 2024-03-07,01:33:07.000,67,11144451,-795,0,1709775186,13058.054292909997,127.18244733000029,54317.135019119996 2024-03-07,01:33:08.000,67,11144498,-795,0,1709775187,13058.101447079993,127.196545589999,54317.32367136 2024-03-07,01:33:09.000,67,11144403,-795,0,1709775188,13058.081238149993,127.23179124000308,54317.23283880001 2024-03-07,01:33:10.000,67,11144437,-795,0,1709775189,13058.047556600002,127.25293863000115,54317.17694184 2024-03-07,01:33:11.000,67,11144464,-795,0,1709775190,13058.007138740002,127.26703688999987,54317.05117368 2024-03-07,01:33:12.000,67,11144441,-795,0,1709775191,13057.953248259997,127.2458895000018,54317.002263840004 2024-03-07,01:33:13.000,67,11144490,-795,0,1709775192,13057.973457189997,127.25998776000051,54317.121044880005 2024-03-07,01:33:14.000,67,11144474,-795,0,1709775193,13057.939775639992,127.26703688999987,54317.128032 2024-03-07,01:33:15.000,67,11144458,-795,0,1709775194,13057.906094090002,127.28818427999795,54317.08610928 2024-03-07,01:33:16.000,67,11144500,-795,0,1709775195,13057.852203609997,127.25293863000115,54316.953354000005 2024-03-07,01:33:17.000,67,11144417,-795,0,1709775196,13057.852203609997,127.22474211000372,54317.06514792001 2024-03-07,01:33:18.000,67,11144431,-795,0,1709775197,13057.838730989992,127.25293863000115,54317.002263840004 2024-03-07,01:33:19.000,67,11144473,-795,0,1709775198,13057.818522059992,127.28113514999859,54316.97431536001 2024-03-07,01:33:20.000,67,11144462,-795,0,1709775199,13057.62316907,127.22474211000372,54316.499191200004 2024-03-07,01:33:21.000,67,11144446,-795,0,1709775200,13057.710741099996,127.27408601999923,54316.834572960004 2024-03-07,01:33:22.000,67,11144423,-795,0,1709775201,13057.730950029996,127.3093316700033,54316.92540552001 2024-03-07,01:33:23.000,67,11144430,-795,0,1709775202,13057.737686339991,127.31638080000266,54316.967328239996 2024-03-07,01:33:24.000,67,11144413,-795,0,1709775203,13057.798313129992,127.31638080000266,54317.00925096 2024-03-07,01:33:25.000,67,11144418,-795,0,1709775204,13057.778104199992,127.31638080000266,54316.98130248 2024-03-07,01:33:26.000,67,11144424,-795,0,1709775205,13057.70400479,127.32342993000202,54316.72976616001 2024-03-07,01:33:27.000,67,11144425,-795,0,1709775206,13057.724213720001,127.35162644999946,54316.91143128 2024-03-07,01:33:28.000,67,11144438,-795,0,1709775207,13057.805049440001,127.40097036000225,54316.98130248 2024-03-07,01:33:29.000,67,11144466,-795,0,1709775208,13057.730950029996,127.41506862000097,54316.93937976 2024-03-07,01:33:30.000,67,11144457,-795,0,1709775209,13057.737686339991,127.47851079000247,54316.97431536001 2024-03-07,01:33:31.000,67,11144452,-795,0,1709775210,13057.717477409991,127.48555992000183,54316.96034112 2024-03-07,01:33:32.000,67,11144453,-795,0,1709775211,13057.690532169996,127.42916687999968,54316.86252144 2024-03-07,01:33:33.000,67,11144387,-795,0,1709775212,13057.690532169996,127.47146166000311,54317.023225200006 2024-03-07,01:33:34.000,67,11144438,-795,0,1709775213,13057.60296014,127.4432651399984,54316.603998 2024-03-07,01:33:35.000,67,11144401,-795,0,1709775214,13057.53559703999,127.4080194900016,54316.57604952 2024-03-07,01:33:36.000,67,11144488,-795,0,1709775215,13057.650114309996,127.4432651399984,54316.96034112 2024-03-07,01:33:37.000,67,11144455,-795,0,1709775216,13057.60296014,127.39392123000289,54316.84156008 2024-03-07,01:33:38.000,67,11144474,-795,0,1709775217,13057.569278589996,127.37982297000417,54316.8834828 2024-03-07,01:33:39.000,67,11144442,-795,0,1709775218,13057.650114309996,127.36572470999818,54317.03021232 2024-03-07,01:33:40.000,67,11144503,-795,0,1709775219,13057.62316907,127.35867557999882,54316.953354000005 2024-03-07,01:33:41.000,67,11144383,-795,0,1709775220,13057.643378,127.33047906000138,54316.9184184 2024-03-07,01:33:42.000,67,11144444,-795,0,1709775221,13057.56254228,127.29523341000458,54316.75072752 2024-03-07,01:33:43.000,67,11144444,-795,0,1709775222,13057.59622382999,127.33047906000138,54316.86950856 2024-03-07,01:33:44.000,67,11144441,-795,0,1709775223,13057.62316907,127.3445773200001,54316.9184184 2024-03-07,01:33:45.000,67,11144477,-795,0,1709775224,13057.677059549991,127.27408601999923,54316.8136116 2024-03-07,01:33:46.000,67,11144477,-795,0,1709775225,13057.643378,127.28818427999795,54316.8136116 2024-03-07,01:33:47.000,67,11144437,-795,0,1709775226,13057.710741099996,127.28113514999859,54316.687843440006 2024-03-07,01:33:48.000,67,11144451,-795,0,1709775227,13057.838730989992,127.31638080000266,54316.93239264 2024-03-07,01:33:49.000,67,11144478,-795,0,1709775228,13057.919566709992,127.33752819000074,54316.86950856 2024-03-07,01:33:50.000,67,11144453,-795,0,1709775229,13057.926303020002,127.33752819000074,54316.8834828 2024-03-07,01:33:51.000,67,11144456,-795,0,1709775230,13057.912830399997,127.3445773200001,54316.75072752 2024-03-07,01:33:52.000,67,11144446,-795,0,1709775231,13057.899357779992,127.38687210000353,54316.63194648001 2024-03-07,01:33:53.000,67,11144494,-795,0,1709775232,13058.040820289993,127.37277384000481,54316.98130248 2024-03-07,01:33:54.000,67,11144432,-795,0,1709775233,13058.007138740002,127.42916687999968,54316.70880480001 2024-03-07,01:33:55.000,67,11144464,-795,0,1709775234,13058.081238149993,127.4432651399984,54316.9184184 2024-03-07,01:33:56.000,67,11144424,-795,0,1709775235,13058.141864939993,127.4432651399984,54316.93239264 2024-03-07,01:33:57.000,67,11144420,-795,0,1709775236,13058.195755419998,127.54900209000334,54317.128032 2024-03-07,01:33:58.000,67,11144488,-795,0,1709775237,13058.222700659993,127.54195296000398,54317.06514792001 2024-03-07,01:33:59.000,67,11144441,-795,0,1709775238,13058.290063759989,127.56310035000206,54316.99527672001 2024-03-07,01:34:00.000,67,11144454,-795,0,1709775239,13058.256382209998,127.61244426000485,54316.96034112 2024-03-07,01:34:01.000,67,11144442,-795,0,1709775240,13058.296800069998,127.57719861000078,54316.89046992 2024-03-07,01:34:02.000,67,11144478,-795,0,1709775241,13058.236173279998,127.5560512200027,54316.8834828 2024-03-07,01:34:03.000,67,11144449,-795,0,1709775242,13058.458471509999,127.61244426000485,54317.10707064 2024-03-07,01:34:04.000,67,11144466,-795,0,1709775243,13058.49888937,127.64768991000165,54317.121044880005 2024-03-07,01:34:05.000,67,11144418,-795,0,1709775244,13058.5190983,127.64768991000165,54317.17694184 2024-03-07,01:34:06.000,67,11144415,-795,0,1709775245,13058.47868044,127.63359165000293,54316.98130248 2024-03-07,01:34:07.000,67,11144418,-795,0,1709775246,13058.47194412999,127.66178817000036,54317.10707064 2024-03-07,01:34:08.000,67,11144480,-795,0,1709775247,13058.57298877999,127.67588642999908,54317.10707064 2024-03-07,01:34:09.000,67,11144451,-795,0,1709775248,13058.57972509,127.72523034000187,54317.18392896001 2024-03-07,01:34:10.000,67,11144471,-795,0,1709775249,13058.59993402,127.73227947000123,54317.169954720004 2024-03-07,01:34:11.000,67,11144425,-795,0,1709775250,13058.606670329995,127.71818121000251,54317.17694184 2024-03-07,01:34:12.000,67,11144466,-795,0,1709775251,13058.606670329995,127.76047598999867,54317.06514792001 2024-03-07,01:34:13.000,67,11144397,-795,0,1709775252,13058.73466021999,127.8027707700021,54317.22585168 2024-03-07,01:34:14.000,67,11144388,-795,0,1709775253,13058.68076974,127.85916381000425,54317.16296760001 2024-03-07,01:34:15.000,67,11144458,-795,0,1709775254,13058.74139653,127.88031120000232,54317.20489032 2024-03-07,01:34:16.000,67,11144459,-795,0,1709775255,13058.76160546,127.90850771999976,54316.967328239996 2024-03-07,01:34:17.000,67,11144478,-795,0,1709775256,13058.70097867,127.95785163000255,54317.072135040005 2024-03-07,01:34:18.000,67,11144435,-795,0,1709775257,13058.855913799991,128.00719553999807,54317.27476152 2024-03-07,01:34:19.000,67,11144420,-795,0,1709775258,13058.849177489996,128.11998162000236,54317.29572288 2024-03-07,01:34:20.000,67,11144481,-795,0,1709775259,13058.896331659991,128.1481781399998,54317.337645600004 2024-03-07,01:34:21.000,67,11144418,-795,0,1709775260,13058.950222139996,128.23981682999874,54317.407516800005 2024-03-07,01:34:22.000,67,11144392,-795,0,1709775261,13058.909804279996,128.2116203100013,54317.14899336 2024-03-07,01:34:23.000,67,11144400,-795,0,1709775262,13058.970431069996,128.32440638999833,54317.32367136 2024-03-07,01:34:24.000,67,11144467,-795,0,1709775263,13058.950222139996,128.3314555199977,54317.407516800005 2024-03-07,01:34:25.000,67,11144439,-795,0,1709775264,13058.950222139996,128.38079943000048,54317.41450392 2024-03-07,01:34:26.000,67,11144434,-795,0,1709775265,13058.88285904,128.3948976899992,54317.337645600004 2024-03-07,01:34:27.000,67,11144484,-795,0,1709775266,13058.923276900001,128.4230942100039,54317.23283880001 2024-03-07,01:34:28.000,67,11144404,-795,0,1709775267,13059.010848929996,128.46538899000006,54317.42149104 2024-03-07,01:34:29.000,67,11144381,-795,0,1709775268,13059.051266789997,128.52883116000157,54317.47738800001 2024-03-07,01:34:30.000,67,11144393,-795,0,1709775269,13058.990639999996,128.5076837700035,54317.38655544 2024-03-07,01:34:31.000,67,11144402,-795,0,1709775270,13058.916540589991,128.52883116000157,54317.26078728001 2024-03-07,01:34:32.000,67,11144447,-795,0,1709775271,13058.943485830001,128.59227333000308,54317.34463272 2024-03-07,01:34:33.000,67,11144475,-795,0,1709775272,13058.916540589991,128.50063464000414,54317.30969712001 2024-03-07,01:34:34.000,67,11144467,-795,0,1709775273,13058.943485830001,128.4230942100039,54317.25380016 2024-03-07,01:34:35.000,67,11144492,-795,0,1709775274,13059.125366200002,128.31735725999897,54317.456426640005 2024-03-07,01:34:36.000,67,11144501,-795,0,1709775275,13059.287037640002,128.16932552999788,54317.42149104 2024-03-07,01:34:37.000,67,11144457,-795,0,1709775276,13059.590171589989,128.2468659599981,54317.3725812 2024-03-07,01:34:38.000,67,11144434,-795,0,1709775277,13059.69795255,128.45129073000135,54317.17694184 2024-03-07,01:34:39.000,67,11144403,-795,0,1709775278,13059.745106719995,128.7544033200029,54317.28174864001 2024-03-07,01:34:40.000,67,11144438,-795,0,1709775279,13059.583435279994,128.99407374000293,54317.407516800005 2024-03-07,01:34:41.000,67,11144459,-795,0,1709775280,13059.381345979993,129.09276156000124,54317.302709999996 2024-03-07,01:34:42.000,67,11144418,-795,0,1709775281,13059.233147159997,129.12095807999867,54317.48437512 2024-03-07,01:34:43.000,67,11144472,-795,0,1709775282,13059.233147159997,129.19144937999954,54317.66604024001 2024-03-07,01:34:44.000,67,11144399,-795,0,1709775283,13059.165784060002,129.17735112000082,54317.72892432 2024-03-07,01:34:45.000,67,11144418,-795,0,1709775284,13059.159047749992,129.17735112000082,54317.840718240004 2024-03-07,01:34:46.000,67,11144411,-795,0,1709775285,13059.031057859997,129.2125967700049,54317.58918192 2024-03-07,01:34:47.000,67,11144462,-795,0,1709775286,13059.031057859997,129.27603893999913,54317.7568728 2024-03-07,01:34:48.000,67,11144455,-795,0,1709775287,13058.997376309992,129.30423546000384,54317.79879552 2024-03-07,01:34:49.000,67,11144435,-795,0,1709775288,13058.970431069996,129.33948111000063,54317.791808400005 2024-03-07,01:34:50.000,67,11144444,-795,0,1709775289,13058.990639999996,129.36767762999807,54317.861679600006 2024-03-07,01:34:51.000,67,11144432,-795,0,1709775290,13058.950222139996,129.38177589000406,54317.87565384 2024-03-07,01:34:52.000,67,11144433,-795,0,1709775291,13058.936749519991,129.41702154000086,54317.693988720006 2024-03-07,01:34:53.000,67,11144441,-795,0,1709775292,13058.990639999996,129.4593163200043,54317.861679600006 2024-03-07,01:34:54.000,67,11144448,-795,0,1709775293,13058.977167379991,129.48046371000237,54317.85469248001 2024-03-07,01:34:55.000,67,11144461,-795,0,1709775294,13058.84244118,129.52275848999852,54317.7568728 2024-03-07,01:34:56.000,67,11144439,-755,0,1709775295,13058.896331659991,129.51570935999916,54317.68001448 2024-03-07,01:34:57.000,67,11144454,-795,0,1709775296,13058.86265011,129.50161110000045,54317.77783416 2024-03-07,01:34:58.000,67,11144472,-795,0,1709775297,13058.916540589991,129.52980761999788,54317.88264096001 2024-03-07,01:34:59.000,67,11144461,-795,0,1709775298,13058.916540589991,129.53685675000452,54317.91757656 2024-03-07,01:35:00.000,67,11144493,-795,0,1709775299,13058.90306797,129.51570935999916,54317.88962808 2024-03-07,01:35:01.000,67,11144401,-795,0,1709775300,13058.916540589991,129.5580041400026,54317.98046064001 2024-03-07,01:35:02.000,67,11144442,-795,0,1709775301,13058.855913799991,129.51570935999916,54317.70796296 2024-03-07,01:35:03.000,67,11144431,-795,0,1709775302,13058.828968559996,129.53685675000452,54317.73591144001 2024-03-07,01:35:04.000,67,11144408,-795,0,1709775303,13058.876122729991,129.58620066000003,54317.79879552 2024-03-07,01:35:05.000,67,11144477,-795,0,1709775304,13058.849177489996,129.5932497899994,54317.791808400005 2024-03-07,01:35:06.000,67,11144421,-795,0,1709775305,13058.78181439,129.61439718000474,54317.652066 2024-03-07,01:35:07.000,67,11144430,-795,0,1709775306,13058.76160546,129.6214463100041,54317.505336480004 2024-03-07,01:35:08.000,67,11144419,-675,0,1709775307,13058.79528700999,129.6073480499981,54317.61713040001 2024-03-07,01:35:09.000,67,11144371,-795,0,1709775308,13058.808759629996,129.61439718000474,54317.78482128001 2024-03-07,01:35:10.000,67,11144440,-795,0,1709775309,13058.80202332,129.60029891999875,54317.673027360004 2024-03-07,01:35:11.000,67,11144419,-795,0,1709775310,13058.77507807999,129.60029891999875,54317.59616904001 2024-03-07,01:35:12.000,67,11144417,-795,0,1709775311,13058.727923909995,129.5932497899994,54317.47738800001 2024-03-07,01:35:13.000,67,11144415,-795,0,1709775312,13058.626879259995,129.5721024000013,54317.288735760005 2024-03-07,01:35:14.000,67,11144477,-795,0,1709775313,13058.80202332,129.66374109000026,54317.56123344 2024-03-07,01:35:15.000,67,11144412,-795,0,1709775314,13058.86265011,129.67783934999898,54317.58918192 2024-03-07,01:35:16.000,67,11144435,-795,0,1709775315,13058.88285904,129.67783934999898,54317.505336480004 2024-03-07,01:35:17.000,67,11144360,-795,0,1709775316,13058.84244118,129.67783934999898,54317.51931072001 2024-03-07,01:35:18.000,67,11144380,-795,0,1709775317,13058.84244118,129.6919376099977,54317.505336480004 2024-03-07,01:35:19.000,67,11144469,-795,0,1709775318,13058.82223225,129.68488847999834,54317.5821948 2024-03-07,01:35:20.000,67,11144435,-795,0,1709775319,13058.828968559996,129.78357630000392,54317.56123344 2024-03-07,01:35:21.000,67,11144459,-795,0,1709775320,13058.55277984999,129.74128152000048,54317.1979032 2024-03-07,01:35:22.000,67,11144430,-795,0,1709775321,13058.748132839995,129.84701846999815,54317.58918192 2024-03-07,01:35:23.000,67,11144460,-795,0,1709775322,13058.76160546,129.8399693399988,54317.73591144001 2024-03-07,01:35:24.000,67,11144462,-795,0,1709775323,13058.788550699996,129.85406760000478,54317.71495008001 2024-03-07,01:35:25.000,67,11144384,-795,0,1709775324,13058.73466021999,129.88226412000222,54317.77783416 2024-03-07,01:35:26.000,67,11144445,-795,0,1709775325,13058.68076974,129.91046063999966,54317.61014328 2024-03-07,01:35:27.000,67,11144394,-795,0,1709775326,13058.70097867,129.95980455000245,54317.70097584 2024-03-07,01:35:28.000,67,11144503,-795,0,1709775327,13058.69424235999,129.99505019999924,54317.7568728 2024-03-07,01:35:29.000,67,11144436,-795,0,1709775328,13058.68076974,129.99505019999924,54317.71495008001 2024-03-07,01:35:30.000,67,11144453,-795,0,1709775329,13058.69424235999,130.02324672000395,54317.7219372 2024-03-07,01:35:31.000,67,11144506,-795,0,1709775330,13058.65382449999,130.04439411000203,54317.68700160001 2024-03-07,01:35:32.000,67,11144477,-795,0,1709775331,13058.59319770999,130.04439411000203,54317.54027208 2024-03-07,01:35:33.000,67,11144408,-795,0,1709775332,13058.626879259995,130.0514432400014,54317.7568728 2024-03-07,01:35:34.000,67,11144421,-795,0,1709775333,13058.64035188,130.10783628000354,54317.68001448 2024-03-07,01:35:35.000,67,11144429,-795,0,1709775334,13058.57972509,130.0866888899982,54317.693988720006 2024-03-07,01:35:36.000,67,11144437,-795,0,1709775335,13058.57972509,130.07259062999947,54317.526297840006 2024-03-07,01:35:37.000,67,11144447,-795,0,1709775336,13058.546043539995,130.10783628000354,54317.49136224 2024-03-07,01:35:38.000,67,11144467,-795,0,1709775337,13058.61340663999,130.12898367000162,54317.73591144001 2024-03-07,01:35:39.000,67,11144462,-795,0,1709775338,13058.64035188,130.09373802000482,54317.826744 2024-03-07,01:35:40.000,67,11144469,-795,0,1709775339,13058.626879259995,130.12898367000162,54317.73591144001 2024-03-07,01:35:41.000,67,11144463,-795,0,1709775340,13058.64035188,130.10078715000418,54317.791808400005 2024-03-07,01:35:42.000,67,11144475,-795,0,1709775341,13058.51236198999,130.15718018999905,54317.59616904001 2024-03-07,01:35:43.000,67,11144451,-795,0,1709775342,13058.57298877999,130.1501310599997,54317.66604024001 2024-03-07,01:35:44.000,67,11144427,-795,0,1709775343,13058.546043539995,130.30521192000015,54317.624117520005 2024-03-07,01:35:45.000,67,11144439,-795,0,1709775344,13058.525834609994,130.3122610499995,54317.805782639996 2024-03-07,01:35:46.000,67,11144442,-795,0,1709775345,13058.49888937,130.38275235000037,54317.7219372 2024-03-07,01:35:47.000,67,11144473,-795,0,1709775346,13058.337217929999,130.4250471300038,54317.68001448 2024-03-07,01:35:48.000,67,11144442,-795,0,1709775347,13058.222700659993,130.25586801000463,54317.56822056001 2024-03-07,01:35:49.000,67,11144424,-795,0,1709775348,13058.41131733999,130.07963975999883,54317.63110464 2024-03-07,01:35:50.000,67,11144411,-795,0,1709775349,13058.53930723,130.1148854100029,54317.5821948 2024-03-07,01:35:51.000,67,11144506,-795,0,1709775350,13058.53930723,130.22062236000056,54317.575207680005 2024-03-07,01:35:52.000,67,11144458,-795,0,1709775351,13058.49215305999,130.34045757000422,54317.58918192 2024-03-07,01:35:53.000,67,11144452,-795,0,1709775352,13058.424789959994,130.36865409000166,54317.58918192 2024-03-07,01:35:54.000,67,11144486,-795,0,1709775353,13058.444998889994,130.43209626000316,54317.7568728 2024-03-07,01:35:55.000,67,11144504,-795,0,1709775354,13058.397844719999,130.43914539000252,54317.79879552 2024-03-07,01:35:56.000,67,11144433,-795,0,1709775355,13058.269854829989,130.46734190999996,54317.48437512 2024-03-07,01:35:57.000,67,11144439,-795,0,1709775356,13058.330481619989,130.48848929999804,54317.59616904001 2024-03-07,01:35:58.000,67,11144443,-795,0,1709775357,13058.317008999999,130.53078408000147,54317.826744 2024-03-07,01:35:59.000,67,11144476,-795,0,1709775358,13058.296800069998,130.54488234000019,54317.76385992001 2024-03-07,01:36:00.000,67,11144457,-795,0,1709775359,13058.269854829989,130.56602972999826,54317.77084704 2024-03-07,01:36:01.000,67,11144456,-795,0,1709775360,13058.229436969988,130.58717712000362,54317.66604024001 2024-03-07,01:36:02.000,67,11144446,-795,0,1709775361,13058.222700659993,130.60127538000233,54317.55424632 2024-03-07,01:36:03.000,67,11144477,-795,0,1709775362,13058.296800069998,130.60127538000233,54317.861679600006 2024-03-07,01:36:04.000,67,11144489,-795,0,1709775363,13058.290063759989,130.63652102999913,54317.88264096001 2024-03-07,01:36:05.000,67,11144460,-795,0,1709775364,13058.263118519993,130.6435701599985,54317.81276976001 2024-03-07,01:36:06.000,67,11144490,-795,0,1709775365,13058.155337559998,130.69996320000064,54317.70796296 2024-03-07,01:36:07.000,67,11144473,-795,0,1709775366,13058.148601249988,130.66471755000384,54317.83373112001 2024-03-07,01:36:08.000,67,11144497,-795,0,1709775367,13058.114919699998,130.67881581000256,54317.79879552 2024-03-07,01:36:09.000,67,11144463,-795,0,1709775368,13058.061029219993,130.67881581000256,54317.742898560005 2024-03-07,01:36:10.000,67,11144485,-795,0,1709775369,13058.087974460002,130.69291407000128,54317.88264096001 2024-03-07,01:36:11.000,67,11144463,-795,0,1709775370,13058.094710769998,130.6717666800032,54317.959499280005 2024-03-07,01:36:12.000,67,11144492,-795,0,1709775371,13058.034083979997,130.68586494000192,54317.8966152 2024-03-07,01:36:13.000,67,11144424,-795,0,1709775372,13057.953248259997,130.65766842000448,54317.742898560005 2024-03-07,01:36:14.000,67,11144433,-795,0,1709775373,13057.912830399997,130.66471755000384,54317.88962808 2024-03-07,01:36:15.000,67,11144456,-795,0,1709775374,13057.899357779992,130.65766842000448,54317.81975688 2024-03-07,01:36:16.000,67,11144473,-795,0,1709775375,13057.831994679997,130.68586494000192,54317.840718240004 2024-03-07,01:36:17.000,67,11144457,-795,0,1709775376,13057.771367889996,130.6717666800032,54317.673027360004 2024-03-07,01:36:18.000,67,11144457,-795,0,1709775377,13057.751158959996,130.6717666800032,54317.70097584 2024-03-07,01:36:19.000,67,11144481,-795,0,1709775378,13057.730950029996,130.65061928999785,54317.70097584 2024-03-07,01:36:20.000,67,11144509,-795,0,1709775379,13057.690532169996,130.69996320000064,54317.624117520005 2024-03-07,01:36:21.000,67,11144453,-795,0,1709775380,13057.751158959996,130.69996320000064,54317.66604024001 2024-03-07,01:36:22.000,67,11144445,-795,0,1709775381,13057.697268479991,130.70701233,54317.652066 2024-03-07,01:36:23.000,67,11144488,-795,0,1709775382,13057.717477409991,130.70701233,54317.78482128001 2024-03-07,01:36:24.000,67,11144465,-795,0,1709775383,13057.636641689991,130.71406145999936,54317.78482128001 2024-03-07,01:36:25.000,67,11144456,-795,0,1709775384,13057.55580596999,130.7352088500047,54317.65905312 2024-03-07,01:36:26.000,67,11144477,-795,0,1709775385,13057.51538810999,130.72111058999872,54317.66604024001 2024-03-07,01:36:27.000,67,11144485,-795,0,1709775386,13057.629905379996,130.7563562400028,54317.805782639996 2024-03-07,01:36:28.000,67,11144508,-795,0,1709775387,13057.58275121,130.76340537000215,54317.77084704 2024-03-07,01:36:29.000,67,11144487,-795,0,1709775388,13057.52212442,130.7704545000015,54317.68001448 2024-03-07,01:36:30.000,67,11144458,-795,0,1709775389,13057.45476131999,130.76340537000215,54317.575207680005 2024-03-07,01:36:31.000,67,11144465,-715,0,1709775390,13057.407607149995,130.76340537000215,54317.41450392 2024-03-07,01:36:32.000,67,11144433,-795,0,1709775391,13057.33350773999,130.7352088500047,54317.49136224 2024-03-07,01:36:33.000,67,11144484,-795,0,1709775392,13057.41434345999,130.76340537000215,54317.54725920001 2024-03-07,01:36:34.000,67,11144468,-795,0,1709775393,13057.367189289995,130.79160188999958,54317.48437512 2024-03-07,01:36:35.000,67,11144467,-795,0,1709775394,13057.427816079995,130.77750363000087,54317.624117520005 2024-03-07,01:36:36.000,67,11144407,-795,0,1709775395,13057.27288094999,130.8057001499983,54317.16296760001 2024-03-07,01:36:37.000,67,11144450,-795,0,1709775396,13057.37392559999,130.78455276000022,54317.54725920001 2024-03-07,01:36:38.000,67,11144429,-795,0,1709775397,13057.34024405,130.79865101999894,54317.53328496 2024-03-07,01:36:39.000,67,11144486,-795,0,1709775398,13057.346980359995,130.78455276000022,54317.4424524 2024-03-07,01:36:40.000,67,11144491,-795,0,1709775399,13057.25267201999,130.8197984100043,54317.43546528 2024-03-07,01:36:41.000,67,11144483,-755,0,1709775400,13057.23246308999,130.82684754000366,54317.3725812 2024-03-07,01:36:42.000,67,11144456,-795,0,1709775401,13057.25267201999,130.84799493000173,54317.505336480004 2024-03-07,01:36:43.000,67,11144513,-795,0,1709775402,13057.306562499994,130.81274927999766,54317.59616904001 2024-03-07,01:36:44.000,67,11144505,-795,0,1709775403,13057.27288094999,130.8197984100043,54317.5821948 2024-03-07,01:36:45.000,67,11144413,-795,0,1709775404,13057.266144639994,130.8197984100043,54317.56123344 2024-03-07,01:36:46.000,67,11144466,-795,0,1709775405,13057.171836299989,130.84094580000237,54317.407516800005 2024-03-07,01:36:47.000,67,11144455,-795,0,1709775406,13057.245935709994,130.86209319000045,54317.54725920001 2024-03-07,01:36:48.000,67,11144465,-795,0,1709775407,13057.218990469999,130.86209319000045,54317.65905312 2024-03-07,01:36:49.000,67,11144489,-795,0,1709775408,13057.21225415999,130.86209319000045,54317.58918192 2024-03-07,01:36:50.000,67,11144447,-795,0,1709775409,13057.218990469999,130.8691423199998,54317.61713040001 2024-03-07,01:36:51.000,67,11144454,-795,0,1709775410,13057.239199399999,130.88324057999853,54317.51931072001 2024-03-07,01:36:52.000,67,11144500,-795,0,1709775411,13057.19204522999,130.8902897099979,54317.43546528 2024-03-07,01:36:53.000,67,11144456,-795,0,1709775412,13057.144891059994,130.96078100999875,54317.456426640005 2024-03-07,01:36:54.000,67,11144505,-795,0,1709775413,13057.165099989994,130.9678301399981,54317.60315616 2024-03-07,01:36:55.000,67,11144441,-795,0,1709775414,13057.178572609999,130.94668275000004,54317.56123344 2024-03-07,01:36:56.000,67,11144500,-795,0,1709775415,13057.171836299989,130.9819284000041,54317.54725920001 2024-03-07,01:36:57.000,67,11144505,-795,0,1709775416,13057.070791649989,130.94668275000004,54317.08610928 2024-03-07,01:36:58.000,67,11144454,-795,0,1709775417,13057.016901169998,131.03832143999898,54317.43546528 2024-03-07,01:36:59.000,67,11144478,-795,0,1709775418,13057.21225415999,131.03127230999962,54317.575207680005 2024-03-07,01:37:00.000,67,11144489,-795,0,1709775419,13057.178572609999,131.03127230999962,54317.56822056001 2024-03-07,01:37:01.000,67,11144419,-795,0,1709775420,13057.138154749999,131.02422318000026,54317.526297840006 2024-03-07,01:37:02.000,67,11144468,-795,0,1709775421,13057.171836299989,131.03127230999962,54317.51931072001 2024-03-07,01:37:03.000,67,11144492,-795,0,1709775422,13057.124682129994,131.05946883000433,54317.51931072001 2024-03-07,01:37:04.000,67,11144461,-795,0,1709775423,13057.117945819999,131.0806162200024,54317.49136224 2024-03-07,01:37:05.000,67,11144473,-795,0,1709775424,13057.070791649989,131.07356709000305,54317.38655544 2024-03-07,01:37:06.000,67,11144459,-795,0,1709775425,13057.016901169998,131.0806162200024,54317.4424524 2024-03-07,01:37:07.000,67,11144500,-795,0,1709775426,13057.138154749999,131.10881273999985,54317.575207680005 2024-03-07,01:37:08.000,67,11144487,-795,0,1709775427,13057.077527959998,131.08766535000177,54317.575207680005 2024-03-07,01:37:09.000,67,11144422,-795,0,1709775428,13057.097736889998,131.14405839000392,54317.51931072001 2024-03-07,01:37:10.000,67,11144456,-795,0,1709775429,13057.016901169998,131.15815665000264,54317.39354256 2024-03-07,01:37:11.000,67,11144486,-795,0,1709775430,13057.023637479993,131.1158618699992,54317.26078728001 2024-03-07,01:37:12.000,67,11144399,-795,0,1709775431,13056.969746999988,131.17225491000136,54317.169954720004 2024-03-07,01:37:13.000,67,11144509,-795,0,1709775432,13057.023637479993,131.15815665000264,54317.32367136 2024-03-07,01:37:14.000,67,11144507,-795,0,1709775433,13057.016901169998,131.18635317000007,54317.407516800005 2024-03-07,01:37:15.000,67,11144466,-795,0,1709775434,13057.023637479993,131.13700926000456,54317.358606960006 2024-03-07,01:37:16.000,67,11144435,-795,0,1709775435,13056.942801759993,131.13700926000456,54317.33065848001 2024-03-07,01:37:17.000,67,11144462,-795,0,1709775436,13056.956274379998,131.1158618699992,54317.358606960006 2024-03-07,01:37:18.000,67,11144478,-795,0,1709775437,13056.895647589998,131.165205780002,54317.407516800005 2024-03-07,01:37:19.000,67,11144410,-795,0,1709775438,13056.888911280003,131.14405839000392,54317.37956832001 2024-03-07,01:37:20.000,67,11144457,-795,0,1709775439,13056.781130319992,131.17225491000136,54317.35161984001 2024-03-07,01:37:21.000,67,11144446,-795,0,1709775440,13056.781130319992,131.18635317000007,54317.31668424 2024-03-07,01:37:22.000,67,11144495,-795,0,1709775441,13056.700294599992,131.18635317000007,54317.27476152 2024-03-07,01:37:23.000,67,11144471,-795,0,1709775442,13056.747448770002,131.19340229999943,54317.42149104 2024-03-07,01:37:24.000,67,11144428,-795,0,1709775443,13056.700294599992,131.20750055999815,54317.41450392 2024-03-07,01:37:25.000,67,11144417,-795,0,1709775444,13056.754185079997,131.19340229999943,54317.407516800005 2024-03-07,01:37:26.000,67,11144471,-795,0,1709775445,13056.680085669992,131.15815665000264,54317.20489032 2024-03-07,01:37:27.000,67,11144422,-795,0,1709775446,13056.754185079997,131.15110752000328,54317.288735760005 2024-03-07,01:37:28.000,67,11144480,-795,0,1709775447,13056.747448770002,131.165205780002,54317.27476152 2024-03-07,01:37:29.000,67,11144447,-795,0,1709775448,13056.828284490002,131.19340229999943,54317.34463272 2024-03-07,01:37:30.000,67,11144453,-795,0,1709775449,13056.841757109993,131.17930404000072,54317.36559408 2024-03-07,01:37:31.000,67,11144409,-795,0,1709775450,13056.868702350002,131.17225491000136,54317.30969712001 2024-03-07,01:37:32.000,67,11144447,-795,0,1709775451,13056.835020799997,131.165205780002,54317.21886456 2024-03-07,01:37:33.000,67,11144433,-795,0,1709775452,13056.929329139988,131.15815665000264,54317.358606960006 2024-03-07,01:37:34.000,67,11144442,-795,0,1709775453,13056.868702350002,131.15815665000264,54317.288735760005 2024-03-07,01:37:35.000,67,11144444,-795,0,1709775454,13056.801339249992,131.14405839000392,54317.17694184 2024-03-07,01:37:36.000,67,11144504,-795,0,1709775455,13056.835020799997,131.17225491000136,54317.32367136 2024-03-07,01:37:37.000,67,11144456,-795,0,1709775456,13056.733976149997,131.12996012999793,54317.21187744001 2024-03-07,01:37:38.000,67,11144449,-795,0,1709775457,13056.720503529992,131.10881273999985,54317.26078728001 2024-03-07,01:37:39.000,67,11144466,-795,0,1709775458,13056.814811869997,131.14405839000392,54317.407516800005 2024-03-07,01:37:40.000,67,11144456,-795,0,1709775459,13056.808075560002,131.15815665000264,54317.42847816001 2024-03-07,01:37:41.000,67,11144452,-795,0,1709775460,13056.835020799997,131.15815665000264,54317.39354256 2024-03-07,01:37:42.000,67,11144438,-795,0,1709775461,13056.754185079997,131.17225491000136,54317.14200624001 2024-03-07,01:37:43.000,67,11144464,-795,0,1709775462,13056.767657700002,131.20750055999815,54317.10008352 2024-03-07,01:37:44.000,67,11144453,-795,0,1709775463,13056.835020799997,131.20750055999815,54317.128032 2024-03-07,01:37:45.000,67,11144456,-795,0,1709775464,13056.767657700002,131.19340229999943,54317.18392896001 2024-03-07,01:37:46.000,67,11144449,-795,0,1709775465,13056.720503529992,131.13700926000456,54317.17694184 2024-03-07,01:37:47.000,67,11144466,-795,0,1709775466,13056.787866630002,131.10881273999985,54317.28174864001 2024-03-07,01:37:48.000,67,11144495,-795,0,1709775467,13056.774394009997,131.08766535000177,54317.36559408 2024-03-07,01:37:49.000,67,11144472,-795,0,1709775468,13056.767657700002,131.05946883000433,54317.40052968001 2024-03-07,01:37:50.000,67,11144464,-795,0,1709775469,13056.666613050002,131.0806162200024,54317.337645600004 2024-03-07,01:37:51.000,67,11144465,-795,0,1709775470,13056.572304709996,131.03832143999898,54317.15598048 2024-03-07,01:37:52.000,67,11144418,-795,0,1709775471,13056.531886849996,131.08766535000177,54317.23283880001 2024-03-07,01:37:53.000,67,11144508,-795,0,1709775472,13056.46452375,131.1017636100005,54317.15598048 2024-03-07,01:37:54.000,67,11144473,-795,0,1709775473,13056.44431482,131.1158618699992,54317.29572288 2024-03-07,01:37:55.000,67,11144462,-795,0,1709775474,13056.457787439991,131.15110752000328,54317.26078728001 2024-03-07,01:37:56.000,67,11144456,-795,0,1709775475,13056.38368803,131.09471448000113,54317.190916080006 2024-03-07,01:37:57.000,67,11144462,-795,0,1709775476,13056.44431482,131.09471448000113,54317.30969712001 2024-03-07,01:37:58.000,67,11144479,-795,0,1709775477,13056.34327017,131.12291099999857,54317.22585168 2024-03-07,01:37:59.000,67,11144459,-795,0,1709775478,13056.3634791,131.0665179600037,54317.00925096 2024-03-07,01:38:00.000,67,11144420,-795,0,1709775479,13056.430842199996,131.05946883000433,54317.21886456 2024-03-07,01:38:01.000,67,11144409,-795,0,1709775480,13056.46452375,131.00307579000219,54317.10707064 2024-03-07,01:38:02.000,67,11144453,-795,0,1709775481,13056.390424339996,130.97487927000475,54317.15598048 2024-03-07,01:38:03.000,67,11144430,-795,0,1709775482,13056.44431482,130.96078100999875,54317.29572288 2024-03-07,01:38:04.000,67,11144459,-795,0,1709775483,13056.477996369991,130.98897753000347,54317.30969712001 2024-03-07,01:38:05.000,67,11144461,-795,0,1709775484,13056.430842199996,130.9537318799994,54317.288735760005 2024-03-07,01:38:06.000,67,11144434,-795,0,1709775485,13056.34327017,130.89733884000452,54317.03719944 2024-03-07,01:38:07.000,67,11144489,-795,0,1709775486,13056.33653385999,130.90438797000388,54317.10707064 2024-03-07,01:38:08.000,67,11144459,-795,0,1709775487,13056.33653385999,130.89733884000452,54317.1979032 2024-03-07,01:38:09.000,67,11144467,-795,0,1709775488,13056.329797549995,130.88324057999853,54317.21187744001 2024-03-07,01:38:10.000,67,11144484,-795,0,1709775489,13056.31632492999,130.84799493000173,54317.1979032 2024-03-07,01:38:11.000,67,11144483,-795,0,1709775490,13056.410633269996,130.87619144999917,54317.32367136 2024-03-07,01:38:12.000,67,11144453,-795,0,1709775491,13056.410633269996,130.833896670003,54317.29572288 2024-03-07,01:38:13.000,67,11144447,-795,0,1709775492,13056.44431482,130.82684754000366,54317.37956832001 2024-03-07,01:38:14.000,67,11144400,-795,0,1709775493,13056.430842199996,130.8057001499983,54317.288735760005 2024-03-07,01:38:15.000,67,11144487,-795,0,1709775494,13056.42410589,130.77750363000087,54317.2677744 2024-03-07,01:38:16.000,67,11144500,-795,0,1709775495,13056.498205299991,130.81274927999766,54317.3725812 2024-03-07,01:38:17.000,67,11144457,-795,0,1709775496,13056.34327017,130.79160188999958,54317.15598048 2024-03-07,01:38:18.000,67,11144456,-795,0,1709775497,13056.38368803,130.84799493000173,54317.32367136 2024-03-07,01:38:19.000,67,11144486,-795,0,1709775498,13056.471260059996,130.833896670003,54317.42847816001 2024-03-07,01:38:20.000,67,11144481,-795,0,1709775499,13056.417369579991,130.833896670003,54317.46341376 2024-03-07,01:38:21.000,67,11144437,-795,0,1709775500,13056.40389696,130.84094580000237,54317.41450392 2024-03-07,01:38:22.000,67,11144508,-795,0,1709775501,13056.329797549995,130.82684754000366,54317.22585168 2024-03-07,01:38:23.000,67,11144454,-795,0,1709775502,13056.31632492999,130.84799493000173,54317.23283880001 2024-03-07,01:38:24.000,67,11144479,-795,0,1709775503,13056.35674278999,130.88324057999853,54317.407516800005 2024-03-07,01:38:25.000,67,11144441,-795,0,1709775504,13056.35674278999,130.84094580000237,54317.40052968001 2024-03-07,01:38:26.000,67,11144472,-795,0,1709775505,13056.34327017,130.79865101999894,54317.24681304 2024-03-07,01:38:27.000,67,11144479,-795,0,1709775506,13056.370215409996,130.77750363000087,54317.23283880001 2024-03-07,01:38:28.000,67,11144492,-795,0,1709775507,13056.38368803,130.7704545000015,54317.4424524 2024-03-07,01:38:29.000,67,11144438,-795,0,1709775508,13056.42410589,130.76340537000215,54317.42847816001 2024-03-07,01:38:30.000,67,11144444,-795,0,1709775509,13056.350006479995,130.8057001499983,54317.32367136 2024-03-07,01:38:31.000,67,11144418,-795,0,1709775510,13056.33653385999,130.81274927999766,54317.15598048 2024-03-07,01:38:32.000,67,11144442,-795,0,1709775511,13056.309588619995,130.8057001499983,54317.03719944 2024-03-07,01:38:33.000,67,11144441,-795,0,1709775512,13056.37695171999,130.82684754000366,54317.20489032 2024-03-07,01:38:34.000,67,11144495,-795,0,1709775513,13056.390424339996,130.833896670003,54317.23283880001 2024-03-07,01:38:35.000,67,11144473,-795,0,1709775514,13056.350006479995,130.86209319000045,54317.190916080006 2024-03-07,01:38:36.000,67,11144491,-795,0,1709775515,13056.31632492999,130.84799493000173,54317.16296760001 2024-03-07,01:38:37.000,67,11144447,-795,0,1709775516,13056.30285231,130.8197984100043,54317.2677744 2024-03-07,01:38:38.000,67,11144400,-795,0,1709775517,13056.28264338,130.84799493000173,54317.25380016 2024-03-07,01:38:39.000,67,11144459,-795,0,1709775518,13056.28264338,130.833896670003,54317.15598048 2024-03-07,01:38:40.000,67,11144489,-795,0,1709775519,13056.25569813999,130.833896670003,54317.18392896001 2024-03-07,01:38:41.000,67,11144502,-755,0,1709775520,13056.18159873,130.79865101999894,54317.135019119996 2024-03-07,01:38:42.000,67,11144470,-795,0,1709775521,13056.11423562999,130.76340537000215,54317.14200624001 2024-03-07,01:38:43.000,67,11144483,-795,0,1709775522,13056.13444455999,130.7352088500047,54317.135019119996 2024-03-07,01:38:44.000,67,11144483,-795,0,1709775523,13056.21528027999,130.69291407000128,54317.239825920005 2024-03-07,01:38:45.000,67,11144496,-795,0,1709775524,13056.19507134999,130.67881581000256,54317.20489032 2024-03-07,01:38:46.000,67,11144454,-795,0,1709775525,13056.127708249995,130.6083245100017,54317.18392896001 2024-03-07,01:38:47.000,67,11144485,-795,0,1709775526,13056.107499319995,130.56602972999826,54317.00925096 2024-03-07,01:38:48.000,67,11144459,-795,0,1709775527,13056.107499319995,130.5730788600049,54317.072135040005 2024-03-07,01:38:49.000,67,11144465,-795,0,1709775528,13055.979509429999,130.5237349500021,54316.82059872 2024-03-07,01:38:50.000,67,11144477,-795,0,1709775529,13056.1613898,130.50258756000403,54317.14200624001 2024-03-07,01:38:51.000,67,11144499,-795,0,1709775530,13056.25569813999,130.49553843000467,54317.15598048 2024-03-07,01:38:52.000,67,11144442,-795,0,1709775531,13056.19507134999,130.4602927800006,54316.99527672001 2024-03-07,01:38:53.000,67,11144458,-795,0,1709775532,13056.23548920999,130.45324365000124,54317.15598048 2024-03-07,01:38:54.000,67,11144408,-795,0,1709775533,13056.248961829995,130.4250471300038,54317.128032 2024-03-07,01:38:55.000,67,11144439,-795,0,1709775534,13056.188335039995,130.38275235000037,54316.99527672001 2024-03-07,01:38:56.000,67,11144536,-795,0,1709775535,13056.228752899995,130.3968506099991,54317.169954720004 2024-03-07,01:38:57.000,67,11144478,-795,0,1709775536,13056.188335039995,130.3616049600023,54317.03719944 2024-03-07,01:38:58.000,67,11144457,-795,0,1709775537,13056.19507134999,130.38275235000037,54317.03719944 2024-03-07,01:38:59.000,67,11144510,-795,0,1709775538,13056.21528027999,130.34045757000422,54317.0581608 2024-03-07,01:39:00.000,67,11144479,-795,0,1709775539,13056.19507134999,130.3616049600023,54317.01623808001 2024-03-07,01:39:01.000,67,11144479,-795,0,1709775540,13056.309588619995,130.34045757000422,54317.14899336 2024-03-07,01:39:02.000,67,11144448,-795,0,1709775541,13056.23548920999,130.3122610499995,54316.953354000005 2024-03-07,01:39:03.000,67,11144418,-795,0,1709775542,13056.29611599999,130.2981627900008,54317.002263840004 2024-03-07,01:39:04.000,67,11144464,-795,0,1709775543,13056.31632492999,130.31931017999887,54317.09309640001 2024-03-07,01:39:05.000,67,11144509,-795,0,1709775544,13056.309588619995,130.34045757000422,54317.15598048 2024-03-07,01:39:06.000,67,11144490,-795,0,1709775545,13056.28264338,130.32635930999822,54317.121044880005 2024-03-07,01:39:07.000,67,11144479,-795,0,1709775546,13056.31632492999,130.3616049600023,54317.08610928 2024-03-07,01:39:08.000,67,11144458,-795,0,1709775547,13056.208543969995,130.33340844000486,54316.92540552001 2024-03-07,01:39:09.000,67,11144447,-795,0,1709775548,13056.34327017,130.34750670000358,54317.21886456 2024-03-07,01:39:10.000,67,11144412,-795,0,1709775549,13056.329797549995,130.31931017999887,54317.135019119996 2024-03-07,01:39:11.000,67,11144464,-795,0,1709775550,13056.248961829995,130.32635930999822,54317.169954720004 2024-03-07,01:39:12.000,67,11144428,-795,0,1709775551,13056.22201659,130.34045757000422,54317.06514792001 2024-03-07,01:39:13.000,67,11144446,-795,0,1709775552,13056.23548920999,130.31931017999887,54317.128032 2024-03-07,01:39:14.000,67,11144460,-795,0,1709775553,13056.27590706999,130.33340844000486,54317.17694184 2024-03-07,01:39:15.000,67,11144511,-795,0,1709775554,13056.24222552,130.3122610499995,54317.05117368 2024-03-07,01:39:16.000,67,11144460,-795,0,1709775555,13056.22201659,130.30521192000015,54317.10008352 2024-03-07,01:39:17.000,67,11144414,-795,0,1709775556,13056.22201659,130.34045757000422,54317.08610928 2024-03-07,01:39:18.000,67,11144423,-795,0,1709775557,13056.208543969995,130.32635930999822,54316.93937976 2024-03-07,01:39:19.000,67,11144401,-795,0,1709775558,13056.309588619995,130.34750670000358,54317.03021232 2024-03-07,01:39:20.000,67,11144479,-795,0,1709775559,13056.248961829995,130.38275235000037,54317.05117368 2024-03-07,01:39:21.000,67,11144466,-795,0,1709775560,13056.309588619995,130.41799800000445,54317.002263840004 2024-03-07,01:39:22.000,67,11144441,-795,0,1709775561,13056.269170759995,130.45324365000124,54317.023225200006 2024-03-07,01:39:23.000,67,11144455,-795,0,1709775562,13056.370215409996,130.4602927800006,54317.1979032 2024-03-07,01:39:24.000,67,11144444,-795,0,1709775563,13056.390424339996,130.53783321000083,54317.22585168 2024-03-07,01:39:25.000,67,11144389,-795,0,1709775564,13056.39716064999,130.5237349500021,54317.190916080006 2024-03-07,01:39:26.000,67,11144408,-795,0,1709775565,13056.29611599999,130.58012799000426,54316.98130248 2024-03-07,01:39:27.000,67,11144413,-795,0,1709775566,13056.30285231,130.65061928999785,54317.01623808001 2024-03-07,01:39:28.000,67,11144491,-795,0,1709775567,13056.350006479995,130.76340537000215,54317.0581608 2024-03-07,01:39:29.000,67,11144488,-795,0,1709775568,13056.39716064999,130.84799493000173,54316.967328239996 2024-03-07,01:39:30.000,67,11144416,-795,0,1709775569,13056.504941610001,130.8691423199998,54317.03719944 2024-03-07,01:39:31.000,67,11144449,-795,0,1709775570,13056.518414229991,130.8057001499983,54317.08610928 2024-03-07,01:39:32.000,67,11144483,-795,0,1709775571,13056.531886849996,130.74225798000407,54317.06514792001 2024-03-07,01:39:33.000,67,11144457,-795,0,1709775572,13056.626195190001,130.7352088500047,54317.26078728001 2024-03-07,01:39:34.000,67,11144414,-795,0,1709775573,13056.525150540001,130.74930711000343,54317.128032 2024-03-07,01:39:35.000,67,11144492,-795,0,1709775574,13056.538623159991,130.72815971999808,54317.190916080006 2024-03-07,01:39:36.000,67,11144483,-795,0,1709775575,13056.511677919996,130.71406145999936,54317.121044880005 2024-03-07,01:39:37.000,67,11144515,-795,0,1709775576,13056.451051129996,130.69996320000064,54317.08610928 2024-03-07,01:39:38.000,67,11144523,-795,0,1709775577,13056.498205299991,130.72111058999872,54317.15598048 2024-03-07,01:39:39.000,67,11144461,-795,0,1709775578,13056.525150540001,130.71406145999936,54317.288735760005 2024-03-07,01:39:40.000,67,11144470,-795,0,1709775579,13056.531886849996,130.7352088500047,54317.302709999996 2024-03-07,01:39:41.000,67,11144421,-795,0,1709775580,13056.552095779996,130.76340537000215,54317.31668424 2024-03-07,01:39:42.000,67,11144471,-795,0,1709775581,13056.451051129996,130.7352088500047,54317.0581608 2024-03-07,01:39:43.000,67,11144417,-795,0,1709775582,13056.471260059996,130.74225798000407,54317.128032 2024-03-07,01:39:44.000,67,11144415,-795,0,1709775583,13056.370215409996,130.69996320000064,54316.87649568001 2024-03-07,01:39:45.000,67,11144511,-795,0,1709775584,13056.451051129996,130.7352088500047,54317.25380016 2024-03-07,01:39:46.000,67,11144494,-795,0,1709775585,13056.34327017,130.72815971999808,54317.03021232 2024-03-07,01:39:47.000,67,11144435,-795,0,1709775586,13056.410633269996,130.7563562400028,54317.20489032 2024-03-07,01:39:48.000,67,11144481,-795,0,1709775587,13056.40389696,130.74930711000343,54317.16296760001 2024-03-07,01:39:49.000,67,11144417,-795,0,1709775588,13056.34327017,130.7352088500047,54317.06514792001 2024-03-07,01:39:50.000,67,11144456,-795,0,1709775589,13056.390424339996,130.74930711000343,54317.1979032 2024-03-07,01:39:51.000,67,11144502,-795,0,1709775590,13056.329797549995,130.7563562400028,54317.06514792001 2024-03-07,01:39:52.000,67,11144473,-795,0,1709775591,13056.289379689995,130.72815971999808,54316.98130248 2024-03-07,01:39:53.000,67,11144475,-795,0,1709775592,13056.33653385999,130.72111058999872,54317.121044880005 2024-03-07,01:39:54.000,67,11144444,-795,0,1709775593,13056.34327017,130.72815971999808,54317.15598048 2024-03-07,01:39:55.000,67,11144443,-795,0,1709775594,13056.329797549995,130.7352088500047,54317.18392896001 2024-03-07,01:39:56.000,67,11144444,-795,0,1709775595,13056.31632492999,130.7563562400028,54317.10008352 2024-03-07,01:39:57.000,67,11144413,-795,0,1709775596,13056.34327017,130.71406145999936,54317.10707064 2024-03-07,01:39:58.000,67,11144473,-795,0,1709775597,13056.228752899995,130.6717666800032,54316.92540552001 2024-03-07,01:39:59.000,67,11144398,-795,0,1709775598,13056.289379689995,130.62947189999977,54317.03719944 2024-03-07,01:40:00.000,67,11144434,-795,0,1709775599,13056.188335039995,130.6717666800032,54316.904444160005 2024-03-07,01:40:01.000,67,11144522,-795,0,1709775600,13056.10076301,130.66471755000384,54316.92540552001 2024-03-07,01:40:02.000,67,11144515,-795,0,1709775601,13056.147917179995,130.65061928999785,54316.89745704001 2024-03-07,01:40:03.000,67,11144446,-795,0,1709775602,13056.21528027999,130.61537364000105,54317.14899336 2024-03-07,01:40:04.000,67,11144424,-795,0,1709775603,13056.15465348999,130.60127538000233,54317.128032 2024-03-07,01:40:05.000,67,11144403,-795,0,1709775604,13056.1613898,130.5589805999989,54317.072135040005 2024-03-07,01:40:06.000,67,11144460,-795,0,1709775605,13056.05360883999,130.5730788600049,54316.80662448001 2024-03-07,01:40:07.000,67,11144433,-795,0,1709775606,13056.08055408,130.48144016999868,54316.89046992 2024-03-07,01:40:08.000,67,11144459,-795,0,1709775607,13056.08055408,130.53078408000147,54316.93239264 2024-03-07,01:40:09.000,67,11144430,-795,0,1709775608,13056.026663599994,130.48848929999804,54316.92540552001 2024-03-07,01:40:10.000,67,11144465,-795,0,1709775609,13056.087290389994,130.47439103999932,54316.967328239996 2024-03-07,01:40:11.000,67,11144491,-795,0,1709775610,13056.12097194,130.43914539000252,54316.94636688001 2024-03-07,01:40:12.000,67,11144483,-795,0,1709775611,13056.147917179995,130.40389973999845,54316.93239264 2024-03-07,01:40:13.000,67,11144427,-795,0,1709775612,13056.23548920999,130.36865409000166,54317.07912216 2024-03-07,01:40:14.000,67,11144469,-795,0,1709775613,13056.248961829995,130.34750670000358,54317.01623808001 2024-03-07,01:40:15.000,67,11144476,-795,0,1709775614,13056.29611599999,130.34045757000422,54317.03021232 2024-03-07,01:40:16.000,67,11144458,-795,0,1709775615,13056.29611599999,130.34750670000358,54316.87649568001 2024-03-07,01:40:17.000,67,11144469,-795,0,1709775616,13056.390424339996,130.32635930999822,54316.94636688001 2024-03-07,01:40:18.000,67,11144462,-795,0,1709775617,13056.498205299991,130.30521192000015,54317.11405776001 2024-03-07,01:40:19.000,67,11144479,-795,0,1709775618,13056.558832089991,130.2981627900008,54317.169954720004 2024-03-07,01:40:20.000,67,11144490,-795,0,1709775619,13056.565568400001,130.2981627900008,54317.16296760001 2024-03-07,01:40:21.000,67,11144418,-795,0,1709775620,13056.605986260001,130.2981627900008,54317.15598048 2024-03-07,01:40:22.000,67,11144509,-795,0,1709775621,13056.619458879992,130.30521192000015,54316.967328239996 2024-03-07,01:40:23.000,67,11144473,-795,0,1709775622,13056.673349359997,130.33340844000486,54317.03719944 2024-03-07,01:40:24.000,67,11144526,-795,0,1709775623,13056.747448770002,130.31931017999887,54317.11405776001 2024-03-07,01:40:25.000,67,11144488,-795,0,1709775624,13056.787866630002,130.34045757000422,54317.16296760001 2024-03-07,01:40:26.000,67,11144432,-795,0,1709775625,13056.861966039993,130.3616049600023,54317.06514792001 2024-03-07,01:40:27.000,67,11144445,-795,0,1709775626,13056.868702350002,130.34750670000358,54317.11405776001 2024-03-07,01:40:28.000,67,11144481,-795,0,1709775627,13056.942801759993,130.4109488699978,54317.1979032 2024-03-07,01:40:29.000,67,11144487,-795,0,1709775628,13057.016901169998,130.38275235000037,54317.21187744001 2024-03-07,01:40:30.000,67,11144443,-795,0,1709775629,13057.043846409993,130.41799800000445,54317.17694184 2024-03-07,01:40:31.000,67,11144477,-795,0,1709775630,13057.037110099998,130.41799800000445,54317.10707064 2024-03-07,01:40:32.000,67,11144480,-795,0,1709775631,13057.091000579989,130.4602927800006,54317.14200624001 2024-03-07,01:40:33.000,67,11144476,-795,0,1709775632,13057.104473199994,130.46734190999996,54317.27476152 2024-03-07,01:40:34.000,67,11144494,-795,0,1709775633,13057.111209509989,130.5096366900034,54317.27476152 2024-03-07,01:40:35.000,67,11144470,-795,0,1709775634,13057.171836299989,130.50258756000403,54317.22585168 2024-03-07,01:40:36.000,67,11144485,-795,0,1709775635,13057.151627369989,130.51668582000275,54317.121044880005 2024-03-07,01:40:37.000,67,11144454,-795,0,1709775636,13057.27288094999,130.53783321000083,54317.29572288 2024-03-07,01:40:38.000,67,11144473,-795,0,1709775637,13057.306562499994,130.60127538000233,54317.26078728001 2024-03-07,01:40:39.000,67,11144464,-795,0,1709775638,13057.29308987999,130.58717712000362,54317.26078728001 2024-03-07,01:40:40.000,67,11144443,-795,0,1709775639,13057.31329880999,130.62947189999977,54317.25380016 2024-03-07,01:40:41.000,67,11144443,-795,0,1709775640,13057.34024405,130.66471755000384,54317.302709999996 2024-03-07,01:40:42.000,67,11144420,-795,0,1709775641,13057.367189289995,130.66471755000384,54317.21886456 2024-03-07,01:40:43.000,67,11144497,-795,0,1709775642,13057.45476131999,130.65061928999785,54317.47738800001 2024-03-07,01:40:44.000,67,11144485,-795,0,1709775643,13057.508651799995,130.6717666800032,54317.43546528 2024-03-07,01:40:45.000,67,11144475,-795,0,1709775644,13057.53559703999,130.66471755000384,54317.44943952001 2024-03-07,01:40:46.000,67,11144472,-795,0,1709775645,13057.46149763,130.67881581000256,54317.24681304 2024-03-07,01:40:47.000,67,11144471,-795,0,1709775646,13057.54233335,130.6717666800032,54317.31668424 2024-03-07,01:40:48.000,67,11144449,-795,0,1709775647,13057.61643275999,130.72111058999872,54317.42847816001 2024-03-07,01:40:49.000,67,11144500,-795,0,1709775648,13057.609696449996,130.7563562400028,54317.407516800005 2024-03-07,01:40:50.000,67,11144478,-795,0,1709775649,13057.66358693,130.78455276000022,54317.47738800001 2024-03-07,01:40:51.000,67,11144486,-795,0,1709775650,13057.764631580001,130.79865101999894,54317.43546528 2024-03-07,01:40:52.000,67,11144506,-795,0,1709775651,13057.811785749996,130.82684754000366,54317.35161984001 2024-03-07,01:40:53.000,67,11144472,-795,0,1709775652,13057.919566709992,130.84094580000237,54317.58918192 2024-03-07,01:40:54.000,67,11144453,-795,0,1709775653,13057.966720880002,130.88324057999853,54317.65905312 2024-03-07,01:40:55.000,67,11144431,-795,0,1709775654,13058.034083979997,130.833896670003,54317.68700160001 2024-03-07,01:40:56.000,67,11144479,-795,0,1709775655,13058.047556600002,130.88324057999853,54317.54027208 2024-03-07,01:40:57.000,67,11144520,-795,0,1709775656,13058.101447079993,130.93258449000132,54317.60315616 2024-03-07,01:40:58.000,67,11144480,-795,0,1709775657,13058.114919699998,130.93963362000068,54317.673027360004 2024-03-07,01:40:59.000,67,11144479,-795,0,1709775658,13058.303536379994,130.93258449000132,54317.90360232001 2024-03-07,01:41:00.000,67,11144487,-795,0,1709775659,13058.283327449994,131.01012492000154,54317.88962808 2024-03-07,01:41:01.000,67,11144472,-795,0,1709775660,13058.209228039988,130.97487927000475,54317.85469248001 2024-03-07,01:41:02.000,67,11144457,-795,0,1709775661,13058.148601249988,130.97487927000475,54317.505336480004 2024-03-07,01:41:03.000,67,11144481,-795,0,1709775662,13058.229436969988,130.93258449000132,54317.826744 2024-03-07,01:41:04.000,67,11144472,-795,0,1709775663,13058.242909589993,130.99602666000283,54317.87565384 2024-03-07,01:41:05.000,67,11144466,-795,0,1709775664,13058.290063759989,131.01012492000154,54317.8966152 2024-03-07,01:41:06.000,67,11144435,-795,0,1709775665,13058.182282799993,131.05946883000433,54317.84770536 2024-03-07,01:41:07.000,67,11144491,-795,0,1709775666,13058.256382209998,131.05946883000433,54317.81975688 2024-03-07,01:41:08.000,67,11144515,-795,0,1709775667,13058.330481619989,131.0665179600037,54318.02238336001 2024-03-07,01:41:09.000,67,11144501,-795,0,1709775668,13058.323745309994,131.1158618699992,54318.05731896 2024-03-07,01:41:10.000,67,11144433,-795,0,1709775669,13058.337217929999,131.12996012999793,54317.959499280005 2024-03-07,01:41:11.000,67,11144519,-795,0,1709775670,13058.303536379994,131.13700926000456,54317.861679600006 2024-03-07,01:41:12.000,67,11144443,-795,0,1709775671,13058.330481619989,131.165205780002,54317.83373112001 2024-03-07,01:41:13.000,67,11144532,-795,0,1709775672,13058.384372099994,131.17930404000072,54317.98744776 2024-03-07,01:41:14.000,67,11144508,-795,0,1709775673,13058.39110840999,131.19340229999943,54318.07129320001 2024-03-07,01:41:15.000,67,11144475,-795,0,1709775674,13058.39110840999,131.24274621000222,54317.973473519996 2024-03-07,01:41:16.000,67,11144473,-795,0,1709775675,13058.357426859999,131.2286479500035,54317.84770536 2024-03-07,01:41:17.000,67,11144430,-795,0,1709775676,13058.47194412999,131.24274621000222,54317.98046064001 2024-03-07,01:41:18.000,67,11144473,-795,0,1709775677,13058.47194412999,131.24274621000222,54318.00142200001 2024-03-07,01:41:19.000,67,11144511,-795,0,1709775678,13058.505625679994,131.25684447000094,54317.973473519996 2024-03-07,01:41:20.000,67,11144527,-795,0,1709775679,13058.485416749994,131.27799185999902,54317.93853792 2024-03-07,01:41:21.000,67,11144506,-795,0,1709775680,13058.444998889994,131.29209011999774,54317.99443488 2024-03-07,01:41:22.000,67,11144459,-795,0,1709775681,13058.377635789999,131.29913925000437,54317.98046064001 2024-03-07,01:41:23.000,67,11144463,-795,0,1709775682,13058.55277984999,131.29209011999774,54318.141164399996 2024-03-07,01:41:24.000,67,11144455,-795,0,1709775683,13058.51236198999,131.32028664000245,54318.197061360006 2024-03-07,01:41:25.000,67,11144504,-795,0,1709775684,13058.59319770999,131.27094272999966,54318.1062288 2024-03-07,01:41:26.000,67,11144456,-795,0,1709775685,13058.55277984999,131.28504098999838,54317.8966152 2024-03-07,01:41:27.000,67,11144458,-795,0,1709775686,13058.57972509,131.27799185999902,54318.05731896 2024-03-07,01:41:28.000,67,11144482,-795,0,1709775687,13058.667297119995,131.29913925000437,54318.11321592 2024-03-07,01:41:29.000,67,11144465,-795,0,1709775688,13058.687506049995,131.2286479500035,54318.09225456 2024-03-07,01:41:30.000,67,11144497,-795,0,1709775689,13058.74139653,131.2638936000003,54318.141164399996 2024-03-07,01:41:31.000,67,11144466,-795,0,1709775690,13058.73466021999,131.27094272999966,54318.127190160005 2024-03-07,01:41:32.000,67,11144496,-795,0,1709775691,13058.69424235999,131.17930404000072,54317.959499280005 2024-03-07,01:41:33.000,67,11144475,-795,0,1709775692,13058.748132839995,131.18635317000007,54318.029370480006 2024-03-07,01:41:34.000,67,11144443,-795,0,1709775693,13058.76160546,131.18635317000007,54318.01539624 2024-03-07,01:41:35.000,67,11144467,-795,0,1709775694,13058.86265011,131.17930404000072,54318.23898408001 2024-03-07,01:41:36.000,67,11144471,-795,0,1709775695,13058.83570486999,131.165205780002,54318.05033184001 2024-03-07,01:41:37.000,67,11144471,-795,0,1709775696,13058.76160546,131.12291099999857,54318.09225456 2024-03-07,01:41:38.000,67,11144492,-795,0,1709775697,13058.923276900001,131.17225491000136,54318.245971200005 2024-03-07,01:41:39.000,67,11144455,-795,0,1709775698,13058.916540589991,131.165205780002,54318.2110356 2024-03-07,01:41:40.000,67,11144473,-795,0,1709775699,13058.983903690001,131.15110752000328,54318.28789392001 2024-03-07,01:41:41.000,67,11144472,-795,0,1709775700,13059.091684649997,131.12996012999793,54318.32282952 2024-03-07,01:41:42.000,67,11144468,-795,0,1709775701,13059.091684649997,131.165205780002,54318.25295832 2024-03-07,01:41:43.000,67,11144478,-795,0,1709775702,13059.084948340002,131.15110752000328,54318.12020304001 2024-03-07,01:41:44.000,67,11144489,-795,0,1709775703,13059.078212029992,131.15815665000264,54318.14815152001 2024-03-07,01:41:45.000,67,11144524,-795,0,1709775704,13059.165784060002,131.15815665000264,54318.26693256001 2024-03-07,01:41:46.000,67,11144503,-795,0,1709775705,13059.192729299997,131.22159882000415,54318.31584240001 2024-03-07,01:41:47.000,67,11144477,-795,0,1709775706,13059.192729299997,131.2286479500035,54318.245971200005 2024-03-07,01:41:48.000,67,11144458,-795,0,1709775707,13059.138838819992,131.19340229999943,54318.19007424001 2024-03-07,01:41:49.000,67,11144454,-795,0,1709775708,13059.226410850002,131.19340229999943,54318.32282952 2024-03-07,01:41:50.000,67,11144485,-795,0,1709775709,13059.165784060002,131.19340229999943,54318.31584240001 2024-03-07,01:41:51.000,67,11144483,-795,0,1709775710,13059.111893579997,131.17930404000072,54318.19007424001 2024-03-07,01:41:52.000,67,11144504,-795,0,1709775711,13059.078212029992,131.14405839000392,54318.15513864 2024-03-07,01:41:53.000,67,11144505,-795,0,1709775712,13059.105157270002,131.14405839000392,54318.28789392001 2024-03-07,01:41:54.000,67,11144481,-795,0,1709775713,13059.031057859997,131.07356709000305,54318.19007424001 2024-03-07,01:41:55.000,67,11144436,-795,0,1709775714,13059.179256679992,131.08766535000177,54318.35776512001 2024-03-07,01:41:56.000,67,11144505,-795,0,1709775715,13059.125366200002,131.08766535000177,54318.25994544 2024-03-07,01:41:57.000,67,11144411,-795,0,1709775716,13059.078212029992,131.07356709000305,54318.078280320005 2024-03-07,01:41:58.000,67,11144456,-795,0,1709775717,13059.118629889992,131.04537056999834,54318.16212576 2024-03-07,01:41:59.000,67,11144502,-795,0,1709775718,13059.111893579997,131.04537056999834,54318.16212576 2024-03-07,01:42:00.000,67,11144512,-795,0,1709775719,13059.111893579997,130.98897753000347,54318.176100000004 2024-03-07,01:42:01.000,67,11144462,-795,0,1709775720,13059.091684649997,130.99602666000283,54318.02238336001 2024-03-07,01:42:02.000,67,11144475,-795,0,1709775721,13058.923276900001,130.91143710000324,54317.77084704 2024-03-07,01:42:03.000,67,11144491,-795,0,1709775722,13059.064739410001,130.97487927000475,54318.12020304001 2024-03-07,01:42:04.000,67,11144503,-795,0,1709775723,13059.132102509997,130.92553536000196,54318.2110356 2024-03-07,01:42:05.000,67,11144390,-795,0,1709775724,13059.199465609992,130.96078100999875,54318.364752240006 2024-03-07,01:42:06.000,67,11144492,-795,0,1709775725,13059.152311439997,130.93258449000132,54318.12020304001 2024-03-07,01:42:07.000,67,11144392,-795,0,1709775726,13059.152311439997,130.92553536000196,54318.09924168001 2024-03-07,01:42:08.000,67,11144470,-795,0,1709775727,13059.145575130002,130.96078100999875,54318.16911288001 2024-03-07,01:42:09.000,67,11144468,-795,0,1709775728,13059.185992990002,130.93963362000068,54318.19007424001 2024-03-07,01:42:10.000,67,11144509,-795,0,1709775729,13059.172520369997,130.94668275000004,54318.25994544 2024-03-07,01:42:11.000,67,11144464,-795,0,1709775730,13059.192729299997,130.97487927000475,54318.16911288001 2024-03-07,01:42:12.000,67,11144530,-795,0,1709775731,13059.172520369997,131.00307579000219,54318.141164399996 2024-03-07,01:42:13.000,67,11144433,-795,0,1709775732,13059.199465609992,131.01012492000154,54318.25295832 2024-03-07,01:42:14.000,67,11144487,-795,0,1709775733,13059.145575130002,131.0524196999977,54318.14815152001 2024-03-07,01:42:15.000,67,11144453,-795,0,1709775734,13059.253356089997,131.08766535000177,54318.25295832 2024-03-07,01:42:16.000,67,11144461,-795,0,1709775735,13059.172520369997,131.10881273999985,54318.078280320005 2024-03-07,01:42:17.000,67,11144470,-795,0,1709775736,13059.239883469992,131.12996012999793,54318.20404848 2024-03-07,01:42:18.000,67,11144511,-795,0,1709775737,13059.340928119993,131.13700926000456,54318.294881040005 2024-03-07,01:42:19.000,67,11144464,-795,0,1709775738,13059.374609669998,131.17225491000136,54318.350778 2024-03-07,01:42:20.000,67,11144480,-795,0,1709775739,13059.408291219988,131.22159882000415,54318.350778 2024-03-07,01:42:21.000,67,11144397,-795,0,1709775740,13059.428500149988,131.24274621000222,54318.343790880004 2024-03-07,01:42:22.000,67,11144462,-795,0,1709775741,13059.320719189993,131.2638936000003,54318.176100000004 2024-03-07,01:42:23.000,67,11144467,-795,0,1709775742,13059.307246570002,131.2638936000003,54318.2809068 2024-03-07,01:42:24.000,67,11144534,-795,0,1709775743,13059.354400739998,131.32028664000245,54318.44161056 2024-03-07,01:42:25.000,67,11144479,-795,0,1709775744,13059.300510259993,131.34143403000053,54318.294881040005 2024-03-07,01:42:26.000,67,11144508,-795,0,1709775745,13059.280301329993,131.35553228999925,54318.37872648 2024-03-07,01:42:27.000,67,11144505,-795,0,1709775746,13059.226410850002,131.3484831599999,54318.2809068 2024-03-07,01:42:28.000,67,11144486,-795,0,1709775747,13059.354400739998,131.36963054999796,54318.52545600001 2024-03-07,01:42:29.000,67,11144481,-795,0,1709775748,13059.307246570002,131.38372881000396,54318.50449464001 2024-03-07,01:42:30.000,67,11144456,-795,0,1709775749,13059.266828710002,131.38372881000396,54318.44859768 2024-03-07,01:42:31.000,67,11144483,-795,0,1709775750,13059.192729299997,131.39077794000332,54318.27391968 2024-03-07,01:42:32.000,67,11144429,-795,0,1709775751,13059.199465609992,131.39782707000268,54318.35776512001 2024-03-07,01:42:33.000,67,11144489,-795,0,1709775752,13059.293773949998,131.39782707000268,54318.462571920005 2024-03-07,01:42:34.000,67,11144476,-795,0,1709775753,13059.280301329993,131.4260235900001,54318.48353328001 2024-03-07,01:42:35.000,67,11144479,-795,0,1709775754,13059.260092399993,131.43307271999947,54318.4206492 2024-03-07,01:42:36.000,67,11144493,-795,0,1709775755,13059.266828710002,131.44012184999883,54318.44859768 2024-03-07,01:42:37.000,67,11144461,-795,0,1709775756,13059.253356089997,131.45422011000483,54318.50449464001 2024-03-07,01:42:38.000,67,11144431,-795,0,1709775757,13059.253356089997,131.44012184999883,54318.39270072 2024-03-07,01:42:39.000,67,11144447,-795,0,1709775758,13059.199465609992,131.46126924000419,54318.294881040005 2024-03-07,01:42:40.000,67,11144449,-795,0,1709775759,13059.266828710002,131.51766227999906,54318.35776512001 2024-03-07,01:42:41.000,67,11144515,-795,0,1709775760,13059.192729299997,131.44012184999883,54318.27391968 2024-03-07,01:42:42.000,67,11144494,-795,0,1709775761,13059.172520369997,131.4753675000029,54318.23199696 2024-03-07,01:42:43.000,67,11144428,-795,0,1709775762,13059.300510259993,131.54585880000377,54318.532443120006 2024-03-07,01:42:44.000,67,11144486,-795,0,1709775763,13059.320719189993,131.56700619000185,54318.45558480001 2024-03-07,01:42:45.000,67,11144454,-795,0,1709775764,13059.287037640002,131.5388096700044,54318.25295832 2024-03-07,01:42:46.000,67,11144444,-795,0,1709775765,13059.266828710002,131.58110445000057,54318.32981664 2024-03-07,01:42:47.000,67,11144426,-795,0,1709775766,13059.340928119993,131.58110445000057,54318.33680376001 2024-03-07,01:42:48.000,67,11144473,-795,0,1709775767,13059.394818599998,131.63044836000336,54318.50449464001 2024-03-07,01:42:49.000,67,11144485,-795,0,1709775768,13059.388082289988,131.59520270999928,54318.48353328001 2024-03-07,01:42:50.000,67,11144507,-795,0,1709775769,13059.401554909993,131.623399230004,54318.511481760004 2024-03-07,01:42:51.000,67,11144449,-795,0,1709775770,13059.354400739998,131.60225183999864,54318.49750752 2024-03-07,01:42:52.000,67,11144448,-795,0,1709775771,13059.320719189993,131.58110445000057,54318.343790880004 2024-03-07,01:42:53.000,67,11144478,-795,0,1709775772,13059.408291219988,131.54585880000377,54318.54641736 2024-03-07,01:42:54.000,67,11144465,-795,0,1709775773,13059.307246570002,131.54585880000377,54318.48353328001 2024-03-07,01:42:55.000,67,11144471,-795,0,1709775774,13059.253356089997,131.49651489000098,54318.43462344001 2024-03-07,01:42:56.000,67,11144452,-795,0,1709775775,13059.219674539992,131.54585880000377,54318.39968784 2024-03-07,01:42:57.000,67,11144507,-795,0,1709775776,13059.159047749992,131.46831837000354,54318.45558480001 2024-03-07,01:42:58.000,67,11144503,-795,0,1709775777,13059.233147159997,131.45422011000483,54318.54641736 2024-03-07,01:42:59.000,67,11144484,-795,0,1709775778,13059.266828710002,131.41897446000075,54318.560391600004 2024-03-07,01:43:00.000,67,11144439,-795,0,1709775779,13059.239883469992,131.43307271999947,54318.63724992 2024-03-07,01:43:01.000,67,11144499,-795,0,1709775780,13059.226410850002,131.3766796800046,54318.630262800005 2024-03-07,01:43:02.000,67,11144459,-795,0,1709775781,13059.159047749992,131.3766796800046,54318.45558480001 2024-03-07,01:43:03.000,67,11144480,-795,0,1709775782,13059.152311439997,131.3625814199986,54318.511481760004 2024-03-07,01:43:04.000,67,11144451,-795,0,1709775783,13059.125366200002,131.38372881000396,54318.28789392001 2024-03-07,01:43:05.000,67,11144523,-795,0,1709775784,13059.159047749992,131.32028664000245,54318.581352960005 2024-03-07,01:43:06.000,67,11144459,-795,0,1709775785,13059.071475719997,131.33438490000117,54318.43462344001 2024-03-07,01:43:07.000,67,11144500,-795,0,1709775786,13059.091684649997,131.33438490000117,54318.39270072 2024-03-07,01:43:08.000,67,11144536,-795,0,1709775787,13059.138838819992,131.32028664000245,54318.60930144 2024-03-07,01:43:09.000,67,11144513,-795,0,1709775788,13059.212938229997,131.29209011999774,54318.58834008 2024-03-07,01:43:10.000,67,11144435,-795,0,1709775789,13059.091684649997,131.3484831599999,54318.511481760004 2024-03-07,01:43:11.000,67,11144470,-795,0,1709775790,13059.078212029992,131.28504098999838,54318.413662080005 2024-03-07,01:43:12.000,67,11144455,-795,0,1709775791,13059.105157270002,131.29209011999774,54318.35776512001 2024-03-07,01:43:13.000,67,11144500,-795,0,1709775792,13059.152311439997,131.28504098999838,54318.511481760004 2024-03-07,01:43:14.000,67,11144505,-795,0,1709775793,13059.199465609992,131.27094272999966,54318.532443120006 2024-03-07,01:43:15.000,67,11144480,-795,0,1709775794,13059.253356089997,131.23569708000286,54318.46955904 2024-03-07,01:43:16.000,67,11144490,-795,0,1709775795,13059.233147159997,131.2145496900048,54318.4206492 2024-03-07,01:43:17.000,67,11144461,-795,0,1709775796,13059.266828710002,131.23569708000286,54318.560391600004 2024-03-07,01:43:18.000,67,11144429,-795,0,1709775797,13059.246619780002,131.2638936000003,54318.462571920005 2024-03-07,01:43:19.000,67,11144464,-795,0,1709775798,13059.253356089997,131.22159882000415,54318.42763632 2024-03-07,01:43:20.000,67,11144511,-795,0,1709775799,13059.199465609992,131.25684447000094,54318.30186816 2024-03-07,01:43:21.000,67,11144479,-795,0,1709775800,13059.226410850002,131.24979534000158,54318.32282952 2024-03-07,01:43:22.000,67,11144487,-795,0,1709775801,13059.152311439997,131.27799185999902,54318.32282952 2024-03-07,01:43:23.000,67,11144473,-795,0,1709775802,13059.266828710002,131.32028664000245,54318.55340448001 2024-03-07,01:43:24.000,67,11144493,-795,0,1709775803,13059.260092399993,131.3273357700018,54318.51846888 2024-03-07,01:43:25.000,67,11144505,-795,0,1709775804,13059.253356089997,131.3132375100031,54318.42763632 2024-03-07,01:43:26.000,67,11144519,-795,0,1709775805,13059.172520369997,131.3484831599999,54318.343790880004 2024-03-07,01:43:27.000,67,11144521,-795,0,1709775806,13059.145575130002,131.29913925000437,54318.22500984 2024-03-07,01:43:28.000,67,11144490,-795,0,1709775807,13059.132102509997,131.3273357700018,54318.26693256001 2024-03-07,01:43:29.000,67,11144457,-795,0,1709775808,13059.199465609992,131.3625814199986,54318.43462344001 2024-03-07,01:43:30.000,67,11144466,-795,0,1709775809,13059.239883469992,131.38372881000396,54318.45558480001 2024-03-07,01:43:31.000,67,11144475,-795,0,1709775810,13059.253356089997,131.3625814199986,54318.476546159996 2024-03-07,01:43:32.000,67,11144457,-795,0,1709775811,13059.206201920002,131.3766796800046,54318.28789392001 2024-03-07,01:43:33.000,67,11144455,-795,0,1709775812,13059.293773949998,131.34143403000053,54318.51846888 2024-03-07,01:43:34.000,67,11144445,-795,0,1709775813,13059.287037640002,131.3484831599999,54318.476546159996 2024-03-07,01:43:35.000,67,11144499,-795,0,1709775814,13059.327455500003,131.39782707000268,54318.476546159996 2024-03-07,01:43:36.000,67,11144476,-795,0,1709775815,13059.145575130002,131.35553228999925,54318.078280320005 2024-03-07,01:43:37.000,67,11144518,-795,0,1709775816,13059.273565019997,131.38372881000396,54318.33680376001 2024-03-07,01:43:38.000,67,11144461,-795,0,1709775817,13059.354400739998,131.3766796800046,54318.60930144 2024-03-07,01:43:39.000,67,11144500,-795,0,1709775818,13059.354400739998,131.4471709799982,54318.6651984 2024-03-07,01:43:40.000,67,11144525,-795,0,1709775819,13059.374609669998,131.4471709799982,54318.560391600004 2024-03-07,01:43:41.000,67,11144489,-795,0,1709775820,13059.394818599998,131.48241663000226,54318.532443120006 2024-03-07,01:43:42.000,67,11144466,-795,0,1709775821,13059.361137049993,131.5599570600025,54318.23199696 2024-03-07,01:43:43.000,67,11144497,-795,0,1709775822,13059.462181699993,131.56700619000185,54318.43462344001 2024-03-07,01:43:44.000,67,11144492,-795,0,1709775823,13059.576698969999,131.5599570600025,54318.52545600001 2024-03-07,01:43:45.000,67,11144530,-795,0,1709775824,13059.563226349994,131.50356402000034,54318.39968784 2024-03-07,01:43:46.000,67,11144460,-795,0,1709775825,13059.590171589989,131.50356402000034,54318.52545600001 2024-03-07,01:43:47.000,67,11144477,-795,0,1709775826,13059.644062069994,131.5106131499997,54318.46955904 2024-03-07,01:43:48.000,67,11144506,-795,0,1709775827,13059.69795255,131.55290793000313,54318.679172640004 2024-03-07,01:43:49.000,67,11144497,-795,0,1709775828,13059.745106719995,131.60225183999864,54318.6651984 2024-03-07,01:43:50.000,67,11144393,-795,0,1709775829,13059.745106719995,131.609300969998,54318.54641736 2024-03-07,01:43:51.000,67,11144463,-795,0,1709775830,13059.75184302999,131.64454662000207,54318.62327568001 2024-03-07,01:43:52.000,67,11144507,-795,0,1709775831,13059.69795255,131.67979226999887,54318.54641736 2024-03-07,01:43:53.000,67,11144495,-795,0,1709775832,13059.69795255,131.6586448800008,54318.53943024 2024-03-07,01:43:54.000,67,11144489,-795,0,1709775833,13059.785524579995,131.69389053000486,54318.71410824 2024-03-07,01:43:55.000,67,11144507,-795,0,1709775834,13059.637325759999,131.66569401000015,54318.53943024 2024-03-07,01:43:56.000,67,11144509,-795,0,1709775835,13059.77205195999,131.71503792000294,54318.77699232 2024-03-07,01:43:57.000,67,11144551,-795,0,1709775836,13059.75184302999,131.71503792000294,54318.72109536001 2024-03-07,01:43:58.000,67,11144496,-795,0,1709775837,13059.63058944999,131.73618531000102,54318.4905204 2024-03-07,01:43:59.000,67,11144479,-795,0,1709775838,13059.63058944999,131.71503792000294,54318.54641736 2024-03-07,01:44:00.000,67,11144504,-795,0,1709775839,13059.516072179998,131.77848009000445,54318.38571360001 2024-03-07,01:44:01.000,67,11144493,-795,0,1709775840,13059.441972769993,131.7573326999991,54318.26693256001 2024-03-07,01:44:02.000,67,11144453,-795,0,1709775841,13059.529544799989,131.7855292200038,54318.48353328001 2024-03-07,01:44:03.000,67,11144455,-795,0,1709775842,13059.462181699993,131.7573326999991,54318.49750752 2024-03-07,01:44:04.000,67,11144513,-795,0,1709775843,13059.516072179998,131.77848009000445,54318.65821128 2024-03-07,01:44:05.000,67,11144489,-795,0,1709775844,13059.361137049993,131.8207748700006,54318.61628856 2024-03-07,01:44:06.000,67,11144457,-795,0,1709775845,13059.462181699993,131.77848009000445,54318.61628856 2024-03-07,01:44:07.000,67,11144503,-795,0,1709775846,13059.388082289988,131.73618531000102,54318.476546159996 2024-03-07,01:44:08.000,67,11144478,-795,0,1709775847,13059.354400739998,131.76438182999846,54318.48353328001 2024-03-07,01:44:09.000,67,11144483,-795,0,1709775848,13059.421763839993,131.7855292200038,54318.56737872 2024-03-07,01:44:10.000,67,11144460,-795,0,1709775849,13059.401554909993,131.77143095999782,54318.60930144 2024-03-07,01:44:11.000,67,11144489,-795,0,1709775850,13059.408291219988,131.76438182999846,54318.58834008 2024-03-07,01:44:12.000,67,11144498,-795,0,1709775851,13059.340928119993,131.73618531000102,54318.44161056 2024-03-07,01:44:13.000,67,11144491,-795,0,1709775852,13059.408291219988,131.73618531000102,54318.60930144 2024-03-07,01:44:14.000,67,11144457,-795,0,1709775853,13059.361137049993,131.7220870500023,54318.60930144 2024-03-07,01:44:15.000,67,11144466,-755,0,1709775854,13059.374609669998,131.72913618000166,54318.560391600004 2024-03-07,01:44:16.000,67,11144470,-795,0,1709775855,13059.300510259993,131.70798879000358,54318.48353328001 2024-03-07,01:44:17.000,67,11144511,-795,0,1709775856,13059.280301329993,131.72913618000166,54318.51846888 2024-03-07,01:44:18.000,67,11144518,-795,0,1709775857,13059.354400739998,131.73618531000102,54318.65122416001 2024-03-07,01:44:19.000,67,11144526,-795,0,1709775858,13059.374609669998,131.7573326999991,54318.67218552001 2024-03-07,01:44:20.000,67,11144493,-795,0,1709775859,13059.374609669998,131.71503792000294,54318.749043840005 2024-03-07,01:44:21.000,67,11144461,-795,0,1709775860,13059.388082289988,131.69389053000486,54318.749043840005 2024-03-07,01:44:22.000,67,11144448,-795,0,1709775861,13059.300510259993,131.70798879000358,54318.532443120006 2024-03-07,01:44:23.000,67,11144511,-795,0,1709775862,13059.334191809998,131.69389053000486,54318.58834008 2024-03-07,01:44:24.000,67,11144522,-795,0,1709775863,13059.266828710002,131.6727431399995,54318.52545600001 2024-03-07,01:44:25.000,67,11144558,-795,0,1709775864,13059.354400739998,131.72913618000166,54318.77000520001 2024-03-07,01:44:26.000,67,11144476,-795,0,1709775865,13059.273565019997,131.73618531000102,54318.679172640004 2024-03-07,01:44:27.000,67,11144525,-795,0,1709775866,13059.307246570002,131.70798879000358,54318.67218552001 2024-03-07,01:44:28.000,67,11144471,-795,0,1709775867,13059.401554909993,131.69389053000486,54318.82590216 2024-03-07,01:44:29.000,67,11144458,-795,0,1709775868,13059.354400739998,131.71503792000294,54318.86083776001 2024-03-07,01:44:30.000,67,11144486,-795,0,1709775869,13059.313982879998,131.71503792000294,54318.83987640001 2024-03-07,01:44:31.000,67,11144497,-795,0,1709775870,13059.226410850002,131.67979226999887,54318.56737872 2024-03-07,01:44:32.000,67,11144493,-795,0,1709775871,13059.340928119993,131.67979226999887,54318.60930144 2024-03-07,01:44:33.000,67,11144454,-795,0,1709775872,13059.313982879998,131.70093966000422,54318.75603096 2024-03-07,01:44:34.000,67,11144489,-795,0,1709775873,13059.354400739998,131.63749749000272,54318.79096656001 2024-03-07,01:44:35.000,67,11144472,-795,0,1709775874,13059.347664430003,131.65159575000143,54318.77699232 2024-03-07,01:44:36.000,67,11144504,-795,0,1709775875,13059.260092399993,131.61635010000464,54318.69314688001 2024-03-07,01:44:37.000,67,11144448,-795,0,1709775876,13059.266828710002,131.623399230004,54318.62327568001 2024-03-07,01:44:38.000,67,11144500,-795,0,1709775877,13059.280301329993,131.623399230004,54318.679172640004 2024-03-07,01:44:39.000,67,11144486,-795,0,1709775878,13059.266828710002,131.65159575000143,54318.70712112 2024-03-07,01:44:40.000,67,11144487,-795,0,1709775879,13059.084948340002,131.60225183999864,54318.19007424001 2024-03-07,01:44:41.000,67,11144510,-795,0,1709775880,13059.145575130002,131.67979226999887,54318.560391600004 2024-03-07,01:44:42.000,67,11144484,-795,0,1709775881,13059.199465609992,131.67979226999887,54318.68615976 2024-03-07,01:44:43.000,67,11144497,-795,0,1709775882,13059.226410850002,131.67979226999887,54318.728082480004 2024-03-07,01:44:44.000,67,11144437,-795,0,1709775883,13059.199465609992,131.6727431399995,54318.679172640004 2024-03-07,01:44:45.000,67,11144504,-795,0,1709775884,13059.105157270002,131.69389053000486,54318.49750752 2024-03-07,01:44:46.000,67,11144448,-795,0,1709775885,13059.118629889992,131.6727431399995,54318.54641736 2024-03-07,01:44:47.000,67,11144462,-795,0,1709775886,13059.152311439997,131.74323444000038,54318.72109536001 2024-03-07,01:44:48.000,67,11144474,-795,0,1709775887,13059.132102509997,131.75028356999974,54318.67218552001 2024-03-07,01:44:49.000,67,11144531,-795,0,1709775888,13059.024321550001,131.72913618000166,54318.48353328001 2024-03-07,01:44:50.000,67,11144496,-795,0,1709775889,13059.132102509997,131.75028356999974,54318.65821128 2024-03-07,01:44:51.000,67,11144467,-795,0,1709775890,13059.132102509997,131.79257835000317,54318.56737872 2024-03-07,01:44:52.000,67,11144455,-795,0,1709775891,13059.132102509997,131.7573326999991,54318.50449464001 2024-03-07,01:44:53.000,67,11144455,-795,0,1709775892,13059.233147159997,131.8066766100019,54318.6651984 2024-03-07,01:44:54.000,67,11144434,-795,0,1709775893,13059.239883469992,131.79962748000253,54318.60930144 2024-03-07,01:44:55.000,67,11144488,-795,0,1709775894,13059.226410850002,131.8207748700006,54318.60930144 2024-03-07,01:44:56.000,67,11144493,-795,0,1709775895,13059.212938229997,131.86306965000404,54318.51846888 2024-03-07,01:44:57.000,67,11144520,-795,0,1709775896,13059.152311439997,131.84897138999804,54318.46955904 2024-03-07,01:44:58.000,67,11144501,-795,0,1709775897,13059.273565019997,131.86306965000404,54318.581352960005 2024-03-07,01:44:59.000,67,11144483,-795,0,1709775898,13059.287037640002,131.9053644300002,54318.60930144 2024-03-07,01:45:00.000,67,11144521,-795,0,1709775899,13059.300510259993,131.9194626899989,54318.76301808 2024-03-07,01:45:01.000,67,11144448,-795,0,1709775900,13059.266828710002,131.92651181999827,54318.6651984 2024-03-07,01:45:02.000,67,11144511,-795,0,1709775901,13059.192729299997,131.94061008000426,54318.581352960005 2024-03-07,01:45:03.000,67,11144452,-795,0,1709775902,13059.159047749992,131.94061008000426,54318.6651984 2024-03-07,01:45:04.000,67,11144506,-795,0,1709775903,13059.172520369997,132.0040522499985,54318.75603096 2024-03-07,01:45:05.000,67,11144506,-795,0,1709775904,13059.138838819992,131.9688066000017,54318.700134000006 2024-03-07,01:45:06.000,67,11144527,-795,0,1709775905,13059.024321550001,131.98290486000042,54318.45558480001 2024-03-07,01:45:07.000,67,11144516,-795,0,1709775906,13059.098420959992,132.0181505100045,54318.56737872 2024-03-07,01:45:08.000,67,11144485,-795,0,1709775907,13059.118629889992,132.02519964000385,54318.749043840005 2024-03-07,01:45:09.000,67,11144456,-795,0,1709775908,13059.064739410001,132.0322487700032,54318.728082480004 2024-03-07,01:45:10.000,67,11144482,-795,0,1709775909,13059.051266789997,132.0322487700032,54318.700134000006 2024-03-07,01:45:11.000,67,11144561,-795,0,1709775910,13059.004112620001,132.06044529000064,54318.630262800005 2024-03-07,01:45:12.000,67,11144462,-795,0,1709775911,13058.889595349996,132.06749442,54318.50449464001 2024-03-07,01:45:13.000,67,11144506,-795,0,1709775912,13058.950222139996,132.05339616000128,54318.6651984 2024-03-07,01:45:14.000,67,11144484,-795,0,1709775913,13058.916540589991,132.06044529000064,54318.65821128 2024-03-07,01:45:15.000,67,11144522,-795,0,1709775914,13058.84244118,132.02519964000385,54318.61628856 2024-03-07,01:45:16.000,67,11144491,-795,0,1709775915,13058.828968559996,132.06749442,54318.5953272 2024-03-07,01:45:17.000,67,11144470,-795,0,1709775916,13058.788550699996,132.03929790000257,54318.77000520001 2024-03-07,01:45:18.000,67,11144479,-795,0,1709775917,13058.748132839995,132.06749442,54318.6651984 2024-03-07,01:45:19.000,67,11144503,-795,0,1709775918,13058.727923909995,131.99700311999914,54318.69314688001 2024-03-07,01:45:20.000,67,11144460,-795,0,1709775919,13058.55951616,131.9688066000017,54318.413662080005 2024-03-07,01:45:21.000,67,11144452,-795,0,1709775920,13058.438262579999,131.89126617000147,54318.43462344001 2024-03-07,01:45:22.000,67,11144463,-795,0,1709775921,13058.397844719999,131.9053644300002,54318.46955904 2024-03-07,01:45:23.000,67,11144483,-795,0,1709775922,13058.39110840999,131.82782399999996,54318.54641736 2024-03-07,01:45:24.000,67,11144466,-795,0,1709775923,13058.303536379994,131.76438182999846,54318.476546159996 2024-03-07,01:45:25.000,67,11144443,-795,0,1709775924,13058.269854829989,131.70093966000422,54318.4905204 2024-03-07,01:45:26.000,67,11144443,-795,0,1709775925,13058.101447079993,131.7220870500023,54318.22500984 2024-03-07,01:45:27.000,67,11144457,-795,0,1709775926,13058.040820289993,131.6586448800008,54318.31584240001 2024-03-07,01:45:28.000,67,11144487,-795,0,1709775927,13058.027347670002,131.59520270999928,54318.28789392001 2024-03-07,01:45:29.000,67,11144505,-795,0,1709775928,13057.959984569992,131.53176053999778,54318.33680376001 2024-03-07,01:45:30.000,67,11144492,-795,0,1709775929,13057.919566709992,131.51766227999906,54318.31584240001 2024-03-07,01:45:31.000,67,11144499,-795,0,1709775930,13057.906094090002,131.46831837000354,54318.23898408001 2024-03-07,01:45:32.000,67,11144464,-795,0,1709775931,13057.879148849992,131.4119253300014,54318.05731896 2024-03-07,01:45:33.000,67,11144406,-795,0,1709775932,13057.899357779992,131.36963054999796,54318.31584240001 2024-03-07,01:45:34.000,67,11144487,-795,0,1709775933,13057.858939919992,131.3484831599999,54318.197061360006 2024-03-07,01:45:35.000,67,11144469,-795,0,1709775934,13057.852203609997,131.2638936000003,54318.197061360006 2024-03-07,01:45:36.000,67,11144477,-795,0,1709775935,13057.744422650001,131.27799185999902,54318.04334472 2024-03-07,01:45:37.000,67,11144415,-795,0,1709775936,13057.697268479991,131.2286479500035,54318.04334472 2024-03-07,01:45:38.000,67,11144453,-795,0,1709775937,13057.845467300001,131.2145496900048,54318.21802272001 2024-03-07,01:45:39.000,67,11144449,-795,0,1709775938,13057.825258370001,131.17225491000136,54318.27391968 2024-03-07,01:45:40.000,67,11144484,-795,0,1709775939,13057.852203609997,131.12996012999793,54318.32981664 2024-03-07,01:45:41.000,67,11144468,-795,0,1709775940,13057.818522059992,131.09471448000113,54318.26693256001 2024-03-07,01:45:42.000,67,11144460,-795,0,1709775941,13057.784840510001,131.0806162200024,54318.1062288 2024-03-07,01:45:43.000,67,11144471,-795,0,1709775942,13057.757895269991,131.02422318000026,54318.06430608 2024-03-07,01:45:44.000,67,11144481,-795,0,1709775943,13057.805049440001,131.0524196999977,54318.11321592 2024-03-07,01:45:45.000,67,11144502,-795,0,1709775944,13057.791576819996,131.04537056999834,54318.12020304001 2024-03-07,01:45:46.000,67,11144502,-795,0,1709775945,13057.70400479,131.0171740500009,54318.0363576 2024-03-07,01:45:47.000,67,11144516,-795,0,1709775946,13057.737686339991,130.96078100999875,54318.02238336001 2024-03-07,01:45:48.000,67,11144513,-795,0,1709775947,13057.737686339991,130.9678301399981,54318.0363576 2024-03-07,01:45:49.000,67,11144427,-795,0,1709775948,13057.798313129992,130.92553536000196,54318.19007424001 2024-03-07,01:45:50.000,67,11144460,-795,0,1709775949,13057.818522059992,130.93258449000132,54318.11321592 2024-03-07,01:45:51.000,67,11144496,-795,0,1709775950,13057.805049440001,130.8550440600011,54318.029370480006 2024-03-07,01:45:52.000,67,11144474,-795,0,1709775951,13057.784840510001,130.84799493000173,54317.94552504 2024-03-07,01:45:53.000,67,11144469,-795,0,1709775952,13057.838730989992,130.8057001499983,54318.09225456 2024-03-07,01:45:54.000,67,11144471,-795,0,1709775953,13057.838730989992,130.77750363000087,54318.08526744 2024-03-07,01:45:55.000,67,11144504,-795,0,1709775954,13057.811785749996,130.7352088500047,54318.02238336001 2024-03-07,01:45:56.000,67,11144451,-795,0,1709775955,13057.825258370001,130.70701233,54317.8966152 2024-03-07,01:45:57.000,67,11144430,-795,0,1709775956,13057.899357779992,130.65766842000448,54318.12020304001 2024-03-07,01:45:58.000,67,11144470,-795,0,1709775957,13057.912830399997,130.65061928999785,54318.04334472 2024-03-07,01:45:59.000,67,11144471,-795,0,1709775958,13057.986929810002,130.56602972999826,54318.04334472 2024-03-07,01:46:00.000,67,11144498,-795,0,1709775959,13057.966720880002,130.56602972999826,54318.00142200001 2024-03-07,01:46:01.000,67,11144499,-795,0,1709775960,13057.946511950002,130.4602927800006,54317.85469248001 2024-03-07,01:46:02.000,67,11144485,-795,0,1709775961,13057.966720880002,130.49553843000467,54317.86866672 2024-03-07,01:46:03.000,67,11144490,-795,0,1709775962,13058.047556600002,130.46734190999996,54317.92456368 2024-03-07,01:46:04.000,67,11144483,-795,0,1709775963,13058.121656009993,130.46734190999996,54317.973473519996 2024-03-07,01:46:05.000,67,11144477,-795,0,1709775964,13058.175546489998,130.4109488699978,54318.0363576 2024-03-07,01:46:06.000,67,11144424,-795,0,1709775965,13058.108183390003,130.4250471300038,54317.81975688 2024-03-07,01:46:07.000,67,11144430,-795,0,1709775966,13058.000402429992,130.40389973999845,54317.72892432 2024-03-07,01:46:08.000,67,11144468,-795,0,1709775967,13058.242909589993,130.43914539000252,54317.94552504 2024-03-07,01:46:09.000,67,11144504,-795,0,1709775968,13058.350690549989,130.41799800000445,54317.8966152 2024-03-07,01:46:10.000,67,11144509,-795,0,1709775969,13058.377635789999,130.44619452000188,54317.910589440005 2024-03-07,01:46:11.000,67,11144491,-795,0,1709775970,13058.43152626999,130.50258756000403,54317.959499280005 2024-03-07,01:46:12.000,67,11144511,-795,0,1709775971,13058.43152626999,130.5237349500021,54317.826744 2024-03-07,01:46:13.000,67,11144466,-795,0,1709775972,13058.57972509,130.5730788600049,54318.0363576 2024-03-07,01:46:14.000,67,11144468,-795,0,1709775973,13058.59319770999,130.60127538000233,54318.00142200001 2024-03-07,01:46:15.000,67,11144488,-795,0,1709775974,13058.687506049995,130.65061928999785,54318.05033184001 2024-03-07,01:46:16.000,67,11144476,-795,0,1709775975,13058.65382449999,130.69996320000064,54317.90360232001 2024-03-07,01:46:17.000,67,11144490,-795,0,1709775976,13058.667297119995,130.7352088500047,54317.90360232001 2024-03-07,01:46:18.000,67,11144475,-795,0,1709775977,13058.86265011,130.8197984100043,54318.15513864 2024-03-07,01:46:19.000,67,11144524,-795,0,1709775978,13058.83570486999,130.82684754000366,54318.029370480006 2024-03-07,01:46:20.000,67,11144437,-795,0,1709775979,13058.983903690001,130.9537318799994,54318.21802272001 2024-03-07,01:46:21.000,67,11144482,-795,0,1709775980,13059.111893579997,131.02422318000026,54318.32282952 2024-03-07,01:46:22.000,67,11144483,-795,0,1709775981,13059.111893579997,131.14405839000392,54318.2809068 2024-03-07,01:46:23.000,67,11144485,-795,0,1709775982,13059.132102509997,131.165205780002,54318.16212576 2024-03-07,01:46:24.000,67,11144499,-795,0,1709775983,13059.138838819992,131.30618838000373,54318.2110356 2024-03-07,01:46:25.000,67,11144502,-795,0,1709775984,13059.212938229997,131.35553228999925,54318.38571360001 2024-03-07,01:46:26.000,67,11144506,-795,0,1709775985,13059.239883469992,131.44012184999883,54318.43462344001 2024-03-07,01:46:27.000,67,11144474,-795,0,1709775986,13059.273565019997,131.4753675000029,54318.364752240006 2024-03-07,01:46:28.000,67,11144476,-795,0,1709775987,13059.320719189993,131.54585880000377,54318.37173936 2024-03-07,01:46:29.000,67,11144471,-795,0,1709775988,13059.347664430003,131.623399230004,54318.52545600001 2024-03-07,01:46:30.000,67,11144481,-795,0,1709775989,13059.320719189993,131.67979226999887,54318.560391600004 2024-03-07,01:46:31.000,67,11144462,-795,0,1709775990,13059.347664430003,131.79962748000253,54318.4206492 2024-03-07,01:46:32.000,67,11144455,-795,0,1709775991,13059.293773949998,131.84897138999804,54318.48353328001 2024-03-07,01:46:33.000,67,11144509,-795,0,1709775992,13059.381345979993,131.89831530000083,54318.64423704 2024-03-07,01:46:34.000,67,11144470,-795,0,1709775993,13059.367873359988,131.95470834000298,54318.69314688001 2024-03-07,01:46:35.000,67,11144478,-795,0,1709775994,13059.340928119993,132.01110137999785,54318.64423704 2024-03-07,01:46:36.000,67,11144494,-795,0,1709775995,13059.340928119993,132.04634703000193,54318.5953272 2024-03-07,01:46:37.000,67,11144483,-795,0,1709775996,13059.394818599998,132.14503485000023,54318.72109536001 2024-03-07,01:46:38.000,67,11144456,-795,0,1709775997,13059.354400739998,132.14503485000023,54318.700134000006 2024-03-07,01:46:39.000,67,11144483,-795,0,1709775998,13059.367873359988,132.23667353999917,54318.749043840005 2024-03-07,01:46:40.000,67,11144544,-795,0,1709775999,13059.313982879998,132.25782093000453,54318.74205672001 2024-03-07,01:46:41.000,67,11144504,-795,0,1709776000,13059.320719189993,132.29306658000132,54318.71410824 2024-03-07,01:46:42.000,67,11144479,-795,0,1709776001,13059.226410850002,132.33536136000475,54318.72109536001 2024-03-07,01:46:43.000,67,11144480,-795,0,1709776002,13059.334191809998,132.40585265999835,54318.83288928 2024-03-07,01:46:44.000,67,11144488,-795,0,1709776003,13059.273565019997,132.44814744000178,54318.90276048 2024-03-07,01:46:45.000,67,11144465,-795,0,1709776004,13059.266828710002,132.4763439599992,54318.85385064 2024-03-07,01:46:46.000,67,11144457,-795,0,1709776005,13059.179256679992,132.4763439599992,54318.72109536001 2024-03-07,01:46:47.000,67,11144481,-795,0,1709776006,13059.179256679992,132.43404918000306,54318.67218552001 2024-03-07,01:46:48.000,67,11144499,-795,0,1709776007,13059.179256679992,132.49749135000457,54318.749043840005 2024-03-07,01:46:49.000,67,11144492,-795,0,1709776008,13059.192729299997,132.46929482999985,54318.76301808 2024-03-07,01:46:50.000,67,11144495,-795,0,1709776009,13059.179256679992,132.4622457000005,54318.77000520001 2024-03-07,01:46:51.000,67,11144489,-795,0,1709776010,13059.125366200002,132.50454048000393,54318.797953680005 2024-03-07,01:46:52.000,67,11144480,-795,0,1709776011,13059.078212029992,132.4622457000005,54318.61628856 2024-03-07,01:46:53.000,67,11144469,-795,0,1709776012,13059.064739410001,132.3776561400009,54318.58834008 2024-03-07,01:46:54.000,67,11144481,-795,0,1709776013,13059.084948340002,132.33536136000475,54318.728082480004 2024-03-07,01:46:55.000,67,11144499,-795,0,1709776014,13059.064739410001,132.28601745000196,54318.74205672001 2024-03-07,01:46:56.000,67,11144486,-795,0,1709776015,13059.064739410001,132.2507717999979,54318.77000520001 2024-03-07,01:46:57.000,67,11144494,-795,0,1709776016,13059.010848929996,132.19437876000302,54318.700134000006 2024-03-07,01:46:58.000,67,11144503,-795,0,1709776017,13058.923276900001,132.12388746000215,54318.60930144 2024-03-07,01:46:59.000,67,11144521,-795,0,1709776018,13059.037794169992,132.08864180999808,54318.77699232 2024-03-07,01:47:00.000,67,11144489,-795,0,1709776019,13059.024321550001,132.08159267999872,54318.797953680005 2024-03-07,01:47:01.000,67,11144460,-795,0,1709776020,13059.010848929996,131.98290486000042,54318.749043840005 2024-03-07,01:47:02.000,67,11144508,-795,0,1709776021,13058.876122729991,131.89831530000083,54318.560391600004 2024-03-07,01:47:03.000,67,11144513,-795,0,1709776022,13058.916540589991,131.87716791000275,54318.62327568001 2024-03-07,01:47:04.000,67,11144508,-795,0,1709776023,13058.90306797,131.8207748700006,54318.77000520001 2024-03-07,01:47:05.000,67,11144527,-795,0,1709776024,13058.909804279996,131.77143095999782,54318.70712112 2024-03-07,01:47:06.000,67,11144502,-795,0,1709776025,13058.88285904,131.68684139999823,54318.700134000006 2024-03-07,01:47:07.000,67,11144517,-795,0,1709776026,13058.849177489996,131.64454662000207,54318.62327568001 2024-03-07,01:47:08.000,67,11144459,-795,0,1709776027,13058.75486914999,131.609300969998,54318.65122416001 2024-03-07,01:47:09.000,67,11144494,-795,0,1709776028,13058.81549593999,131.5388096700044,54318.68615976 2024-03-07,01:47:10.000,67,11144475,-795,0,1709776029,13058.79528700999,131.4753675000029,54318.65821128 2024-03-07,01:47:11.000,67,11144492,-795,0,1709776030,13058.74139653,131.38372881000396,54318.48353328001 2024-03-07,01:47:12.000,67,11144492,-795,0,1709776031,13058.667297119995,131.3484831599999,54318.39968784 2024-03-07,01:47:13.000,67,11144496,-795,0,1709776032,13058.7211876,131.3132375100031,54318.511481760004 2024-03-07,01:47:14.000,67,11144502,-795,0,1709776033,13058.71445128999,131.23569708000286,54318.58834008 2024-03-07,01:47:15.000,67,11144467,-795,0,1709776034,13058.68076974,131.2286479500035,54318.54641736 2024-03-07,01:47:16.000,67,11144503,-795,0,1709776035,13058.59319770999,131.165205780002,54318.4206492 2024-03-07,01:47:17.000,67,11144466,-795,0,1709776036,13058.647088189995,131.12291099999857,54318.53943024 2024-03-07,01:47:18.000,67,11144470,-795,0,1709776037,13058.57972509,131.10881273999985,54318.4206492 2024-03-07,01:47:19.000,67,11144538,-795,0,1709776038,13058.57972509,131.0665179600037,54318.44161056 2024-03-07,01:47:20.000,67,11144502,-795,0,1709776039,13058.47868044,131.03832143999898,54318.37173936 2024-03-07,01:47:21.000,67,11144528,-795,0,1709776040,13058.505625679994,131.03127230999962,54318.350778 2024-03-07,01:47:22.000,67,11144483,-795,0,1709776041,13058.49215305999,130.93963362000068,54318.33680376001 2024-03-07,01:47:23.000,67,11144544,-795,0,1709776042,13058.59993402,130.93963362000068,54318.44859768 2024-03-07,01:47:24.000,67,11144477,-795,0,1709776043,13058.51236198999,130.89733884000452,54318.45558480001 2024-03-07,01:47:25.000,67,11144477,-795,0,1709776044,13058.505625679994,130.82684754000366,54318.37872648 2024-03-07,01:47:26.000,67,11144532,-795,0,1709776045,13058.418053649999,130.77750363000087,54318.141164399996 2024-03-07,01:47:27.000,67,11144455,-795,0,1709776046,13058.444998889994,130.77750363000087,54318.176100000004 2024-03-07,01:47:28.000,67,11144502,-795,0,1709776047,13058.458471509999,130.7352088500047,54318.28789392001 2024-03-07,01:47:29.000,67,11144507,-795,0,1709776048,13058.505625679994,130.72815971999808,54318.26693256001 2024-03-07,01:47:30.000,67,11144512,-795,0,1709776049,13058.47868044,130.69996320000064,54318.294881040005 2024-03-07,01:47:31.000,67,11144491,-795,0,1709776050,13058.546043539995,130.68586494000192,54318.2809068 2024-03-07,01:47:32.000,67,11144465,-795,0,1709776051,13058.47194412999,130.6717666800032,54318.16911288001 2024-03-07,01:47:33.000,67,11144458,-795,0,1709776052,13058.586461399995,130.65061928999785,54318.31584240001 2024-03-07,01:47:34.000,67,11144474,-795,0,1709776053,13058.62014295,130.61537364000105,54318.25295832 2024-03-07,01:47:35.000,67,11144483,-795,0,1709776054,13058.626879259995,130.65061928999785,54318.21802272001 2024-03-07,01:47:36.000,67,11144482,-795,0,1709776055,13058.586461399995,130.6083245100017,54318.1062288 2024-03-07,01:47:37.000,67,11144475,-795,0,1709776056,13058.63361556999,130.6224227700004,54318.05033184001 2024-03-07,01:47:38.000,67,11144513,-795,0,1709776057,13058.727923909995,130.63652102999913,54318.33680376001 2024-03-07,01:47:39.000,67,11144494,-795,0,1709776058,13058.808759629996,130.68586494000192,54318.4206492 2024-03-07,01:47:40.000,67,11144502,-795,0,1709776059,13058.80202332,130.69996320000064,54318.350778 2024-03-07,01:47:41.000,67,11144487,-795,0,1709776060,13058.88285904,130.71406145999936,54318.33680376001 2024-03-07,01:47:42.000,67,11144485,-795,0,1709776061,13058.79528700999,130.71406145999936,54318.197061360006 2024-03-07,01:47:43.000,67,11144496,-795,0,1709776062,13058.88285904,130.71406145999936,54318.30186816 2024-03-07,01:47:44.000,67,11144500,-795,0,1709776063,13058.970431069996,130.79865101999894,54318.44859768 2024-03-07,01:47:45.000,67,11144521,-795,0,1709776064,13058.970431069996,130.8197984100043,54318.45558480001 2024-03-07,01:47:46.000,67,11144492,-795,0,1709776065,13058.983903690001,130.8691423199998,54318.39270072 2024-03-07,01:47:47.000,67,11144501,-795,0,1709776066,13059.010848929996,130.9184862300026,54318.42763632 2024-03-07,01:47:48.000,67,11144489,-795,0,1709776067,13059.064739410001,130.9678301399981,54318.40667496001 2024-03-07,01:47:49.000,67,11144463,-795,0,1709776068,13059.185992990002,130.97487927000475,54318.56737872 2024-03-07,01:47:50.000,67,11144515,-795,0,1709776069,13059.185992990002,131.03832143999898,54318.532443120006 2024-03-07,01:47:51.000,67,11144503,-795,0,1709776070,13059.179256679992,131.05946883000433,54318.48353328001 2024-03-07,01:47:52.000,67,11144478,-795,0,1709776071,13059.185992990002,131.15110752000328,54318.413662080005 2024-03-07,01:47:53.000,67,11144509,-795,0,1709776072,13059.273565019997,131.165205780002,54318.61628856 2024-03-07,01:47:54.000,67,11144528,-795,0,1709776073,13059.354400739998,131.2004514299988,54318.60231432001 2024-03-07,01:47:55.000,67,11144563,-795,0,1709776074,13059.388082289988,131.24274621000222,54318.60231432001 2024-03-07,01:47:56.000,67,11144499,-795,0,1709776075,13059.381345979993,131.27799185999902,54318.560391600004 2024-03-07,01:47:57.000,67,11144437,-755,0,1709776076,13059.455445389998,131.3132375100031,54318.68615976 2024-03-07,01:47:58.000,67,11144431,-795,0,1709776077,13059.435236459998,131.35553228999925,54318.511481760004 2024-03-07,01:47:59.000,67,11144523,-795,0,1709776078,13059.543017419994,131.40487620000204,54318.65821128 2024-03-07,01:48:00.000,67,11144488,-795,0,1709776079,13059.489126939989,131.46126924000419,54318.62327568001 2024-03-07,01:48:01.000,67,11144510,-795,0,1709776080,13059.448709079988,131.50356402000034,54318.55340448001 2024-03-07,01:48:02.000,67,11144479,-795,0,1709776081,13059.334191809998,131.48946576000162,54318.33680376001 2024-03-07,01:48:03.000,67,11144479,-795,0,1709776082,13059.522808489994,131.60225183999864,54318.67218552001 2024-03-07,01:48:04.000,67,11144463,-795,0,1709776083,13059.596907899999,131.58815357999993,54318.81891504001 2024-03-07,01:48:05.000,67,11144516,-795,0,1709776084,13059.617116829999,131.623399230004,54318.76301808 2024-03-07,01:48:06.000,67,11144478,-795,0,1709776085,13059.569962659989,131.6727431399995,54318.700134000006 2024-03-07,01:48:07.000,67,11144501,-795,0,1709776086,13059.536281109999,131.73618531000102,54318.58834008 2024-03-07,01:48:08.000,67,11144516,-795,0,1709776087,13059.543017419994,131.7573326999991,54318.60231432001 2024-03-07,01:48:09.000,67,11144424,-795,0,1709776088,13059.495863249998,131.77143095999782,54318.32981664 2024-03-07,01:48:10.000,67,11144501,-795,0,1709776089,13059.536281109999,131.84897138999804,54318.7350696 2024-03-07,01:48:11.000,67,11144484,-795,0,1709776090,13059.529544799989,131.8842170400021,54318.728082480004 2024-03-07,01:48:12.000,67,11144495,-795,0,1709776091,13059.556490039999,131.92651181999827,54318.63724992 2024-03-07,01:48:13.000,67,11144513,-795,0,1709776092,13059.617116829999,131.98995398999978,54318.8049408 2024-03-07,01:48:14.000,67,11144508,-795,0,1709776093,13059.576698969999,132.0181505100045,54318.749043840005 2024-03-07,01:48:15.000,67,11144494,-795,0,1709776094,13059.596907899999,132.1309365900015,54318.75603096 2024-03-07,01:48:16.000,67,11144481,-795,0,1709776095,13059.489126939989,132.12388746000215,54318.67218552001 2024-03-07,01:48:17.000,67,11144480,-795,0,1709776096,13059.468918009989,132.22257528000046,54318.67218552001 2024-03-07,01:48:18.000,67,11144494,-795,0,1709776097,13059.509335869989,132.30716484000004,54318.83288928 2024-03-07,01:48:19.000,67,11144500,-795,0,1709776098,13059.516072179998,132.3424104900041,54318.85385064 2024-03-07,01:48:20.000,67,11144486,-795,0,1709776099,13059.516072179998,132.38470527000027,54318.93769608001 2024-03-07,01:48:21.000,67,11144511,-795,0,1709776100,13059.495863249998,132.45519657000114,54318.874812 2024-03-07,01:48:22.000,67,11144456,-795,0,1709776101,13059.354400739998,132.4763439599992,54318.6651984 2024-03-07,01:48:23.000,67,11144512,-795,0,1709776102,13059.361137049993,132.51158961000328,54318.77000520001 2024-03-07,01:48:24.000,67,11144520,-795,0,1709776103,13059.354400739998,132.5891300400035,54318.81891504001 2024-03-07,01:48:25.000,67,11144534,-795,0,1709776104,13059.320719189993,132.6243756900003,54319.035515760006 2024-03-07,01:48:26.000,67,11144494,-795,0,1709776105,13059.293773949998,132.64552307999838,54319.11237408 2024-03-07,01:48:27.000,67,11144519,-795,0,1709776106,13059.233147159997,132.63142481999967,54318.95865744001 2024-03-07,01:48:28.000,67,11144509,-795,0,1709776107,13059.172520369997,132.61732656000095,54318.92372184 2024-03-07,01:48:29.000,67,11144510,-795,0,1709776108,13059.159047749992,132.63847394999902,54318.9796188 2024-03-07,01:48:30.000,67,11144491,-795,0,1709776109,13059.044530480001,132.63847394999902,54318.965644560005 2024-03-07,01:48:31.000,67,11144498,-795,0,1709776110,13058.943485830001,132.65257220999774,54318.874812 2024-03-07,01:48:32.000,67,11144446,-795,0,1709776111,13058.86265011,132.60322830000223,54318.77699232 2024-03-07,01:48:33.000,67,11144479,-795,0,1709776112,13058.876122729991,132.59617917000287,54318.90974760001 2024-03-07,01:48:34.000,67,11144477,-795,0,1709776113,13058.828968559996,132.5609335199988,54318.97263168 2024-03-07,01:48:35.000,67,11144485,-795,0,1709776114,13058.74139653,132.53273700000136,54318.93769608001 2024-03-07,01:48:36.000,67,11144491,-795,0,1709776115,13058.647088189995,132.48339308999857,54318.9446832 2024-03-07,01:48:37.000,67,11144518,-795,0,1709776116,13058.59993402,132.43404918000306,54318.9446832 2024-03-07,01:48:38.000,67,11144491,-795,0,1709776117,13058.438262579999,132.39175439999963,54318.71410824 2024-03-07,01:48:39.000,67,11144455,-795,0,1709776118,13058.330481619989,132.32126309999876,54318.72109536001 2024-03-07,01:48:40.000,67,11144485,-795,0,1709776119,13058.189019109988,132.10978920000343,54318.74205672001 2024-03-07,01:48:41.000,67,11144506,-795,0,1709776120,13058.155337559998,131.82782399999996,54318.60930144 2024-03-07,01:48:42.000,67,11144453,-795,0,1709776121,13058.242909589993,131.5740553200012,54318.49750752 2024-03-07,01:48:43.000,67,11144512,-795,0,1709776122,13058.438262579999,131.609300969998,54318.63724992 2024-03-07,01:48:44.000,67,11144516,-795,0,1709776123,13058.47194412999,131.6586448800008,54318.72109536001 2024-03-07,01:48:45.000,67,11144452,-795,0,1709776124,13058.384372099994,131.70093966000422,54318.70712112 2024-03-07,01:48:46.000,67,11144474,-795,0,1709776125,13058.175546489998,131.65159575000143,54318.53943024 2024-03-07,01:48:47.000,67,11144473,-795,0,1709776126,13058.007138740002,131.55290793000313,54318.37872648 2024-03-07,01:48:48.000,67,11144488,-795,0,1709776127,13057.939775639992,131.46831837000354,54318.294881040005 2024-03-07,01:48:49.000,67,11144499,-755,0,1709776128,13057.858939919992,131.3625814199986,54318.32282952 2024-03-07,01:48:50.000,67,11144506,-795,0,1709776129,13057.872412539997,131.27799185999902,54318.48353328001 2024-03-07,01:48:51.000,67,11144455,-795,0,1709776130,13057.643378,131.22159882000415,54318.2809068 2024-03-07,01:48:52.000,67,11144530,-795,0,1709776131,13057.764631580001,131.17930404000072,54318.37173936 2024-03-07,01:48:53.000,67,11144481,-795,0,1709776132,13057.757895269991,131.1017636100005,54318.39968784 2024-03-07,01:48:54.000,67,11144449,-795,0,1709776133,13057.724213720001,131.0171740500009,54318.32282952 2024-03-07,01:48:55.000,67,11144482,-795,0,1709776134,13057.670323239996,130.94668275000004,54318.308855279996 2024-03-07,01:48:56.000,67,11144474,-795,0,1709776135,13057.629905379996,130.89733884000452,54318.18308712 2024-03-07,01:48:57.000,67,11144493,-795,0,1709776136,13057.54233335,130.81274927999766,54318.07129320001 2024-03-07,01:48:58.000,67,11144485,-795,0,1709776137,13057.629905379996,130.76340537000215,54318.294881040005 2024-03-07,01:48:59.000,67,11144487,-795,0,1709776138,13057.62316907,130.71406145999936,54318.25994544 2024-03-07,01:49:00.000,67,11144482,-795,0,1709776139,13057.61643275999,130.6435701599985,54318.2809068 2024-03-07,01:49:01.000,67,11144443,-795,0,1709776140,13057.589487519996,130.6083245100017,54318.2110356 2024-03-07,01:49:02.000,67,11144476,-795,0,1709776141,13057.49517917999,130.5589805999989,54317.9664864 2024-03-07,01:49:03.000,67,11144482,-795,0,1709776142,13057.468233939995,130.55193146999954,54317.93155080001 2024-03-07,01:49:04.000,67,11144420,-795,0,1709776143,13057.51538810999,130.48848929999804,54318.029370480006 2024-03-07,01:49:05.000,67,11144510,-795,0,1709776144,13057.58275121,130.53078408000147,54318.25295832 2024-03-07,01:49:06.000,67,11144517,-795,0,1709776145,13057.636641689991,130.46734190999996,54318.27391968 2024-03-07,01:49:07.000,67,11144497,-795,0,1709776146,13057.56254228,130.44619452000188,54318.127190160005 2024-03-07,01:49:08.000,67,11144488,-795,0,1709776147,13057.62316907,130.45324365000124,54318.18308712 2024-03-07,01:49:09.000,67,11144435,-795,0,1709776148,13057.670323239996,130.43914539000252,54318.23898408001 2024-03-07,01:49:10.000,67,11144472,-795,0,1709776149,13057.569278589996,130.46734190999996,54318.18308712 2024-03-07,01:49:11.000,67,11144505,-795,0,1709776150,13057.609696449996,130.4109488699978,54318.06430608 2024-03-07,01:49:12.000,67,11144487,-795,0,1709776151,13057.68379586,130.38275235000037,54318.09924168001 2024-03-07,01:49:13.000,67,11144536,-795,0,1709776152,13057.818522059992,130.4109488699978,54318.245971200005 2024-03-07,01:49:14.000,67,11144477,-795,0,1709776153,13057.818522059992,130.40389973999845,54318.28789392001 2024-03-07,01:49:15.000,67,11144495,-795,0,1709776154,13057.858939919992,130.40389973999845,54318.22500984 2024-03-07,01:49:16.000,67,11144526,-795,0,1709776155,13057.933039329997,130.3968506099991,54318.23898408001 2024-03-07,01:49:17.000,67,11144452,-795,0,1709776156,13057.973457189997,130.44619452000188,54318.39968784 2024-03-07,01:49:18.000,67,11144493,-795,0,1709776157,13058.047556600002,130.43914539000252,54318.22500984 2024-03-07,01:49:19.000,67,11144519,-795,0,1709776158,13058.101447079993,130.46734190999996,54318.176100000004 2024-03-07,01:49:20.000,67,11144440,-795,0,1709776159,13058.128392320003,130.4602927800006,54318.22500984 2024-03-07,01:49:21.000,67,11144503,-795,0,1709776160,13058.087974460002,130.5096366900034,54318.05731896 2024-03-07,01:49:22.000,67,11144537,-795,0,1709776161,13058.141864939993,130.54488234000019,54318.245971200005 2024-03-07,01:49:23.000,67,11144521,-795,0,1709776162,13058.323745309994,130.5730788600049,54318.40667496001 2024-03-07,01:49:24.000,67,11144491,-795,0,1709776163,13058.330481619989,130.62947189999977,54318.413662080005 2024-03-07,01:49:25.000,67,11144482,-795,0,1709776164,13058.350690549989,130.67881581000256,54318.37872648 2024-03-07,01:49:26.000,67,11144511,-795,0,1709776165,13058.330481619989,130.6717666800032,54318.15513864 2024-03-07,01:49:27.000,67,11144474,-795,0,1709776166,13058.370899479989,130.76340537000215,54318.22500984 2024-03-07,01:49:28.000,67,11144510,-795,0,1709776167,13058.39110840999,130.8197984100043,54318.2809068 2024-03-07,01:49:29.000,67,11144487,-795,0,1709776168,13058.404581029994,130.88324057999853,54318.27391968 2024-03-07,01:49:30.000,67,11144546,-795,0,1709776169,13058.47194412999,130.97487927000475,54318.32282952 2024-03-07,01:49:31.000,67,11144512,-795,0,1709776170,13058.505625679994,131.04537056999834,54318.31584240001 2024-03-07,01:49:32.000,67,11144474,-795,0,1709776171,13058.525834609994,131.1017636100005,54318.2110356 2024-03-07,01:49:33.000,67,11144445,-795,0,1709776172,13058.61340663999,131.17225491000136,54318.39270072 2024-03-07,01:49:34.000,67,11144510,-795,0,1709776173,13058.51236198999,131.20750055999815,54318.09924168001 2024-03-07,01:49:35.000,67,11144497,-795,0,1709776174,13058.59319770999,131.29209011999774,54318.343790880004 2024-03-07,01:49:36.000,67,11144484,-795,0,1709776175,13058.57298877999,131.3484831599999,54318.21802272001 2024-03-07,01:49:37.000,67,11144464,-795,0,1709776176,13058.61340663999,131.4471709799982,54318.294881040005 2024-03-07,01:49:38.000,67,11144492,-795,0,1709776177,13058.647088189995,131.49651489000098,54318.42763632 2024-03-07,01:49:39.000,67,11144456,-795,0,1709776178,13058.687506049995,131.51766227999906,54318.44859768 2024-03-07,01:49:40.000,67,11144483,-795,0,1709776179,13058.71445128999,131.58110445000057,54318.50449464001 2024-03-07,01:49:41.000,67,11144475,-795,0,1709776180,13058.707714979995,131.65159575000143,54318.4206492 2024-03-07,01:49:42.000,67,11144491,-795,0,1709776181,13058.64035188,131.6727431399995,54318.21802272001 2024-03-07,01:49:43.000,67,11144485,-795,0,1709776182,13058.63361556999,131.74323444000038,54318.33680376001 2024-03-07,01:49:44.000,67,11144448,-795,0,1709776183,13058.647088189995,131.76438182999846,54318.44161056 2024-03-07,01:49:45.000,67,11144464,-795,0,1709776184,13058.626879259995,131.8207748700006,54318.4905204 2024-03-07,01:49:46.000,67,11144499,-795,0,1709776185,13058.59319770999,131.84192225999868,54318.511481760004 2024-03-07,01:49:47.000,67,11144503,-795,0,1709776186,13058.61340663999,131.9053644300002,54318.51846888 2024-03-07,01:49:48.000,67,11144489,-795,0,1709776187,13058.57972509,131.94061008000426,54318.65122416001 2024-03-07,01:49:49.000,67,11144450,-795,0,1709776188,13058.57298877999,131.9688066000017,54318.62327568001 2024-03-07,01:49:50.000,67,11144510,-795,0,1709776189,13058.5190983,131.98290486000042,54318.65122416001 2024-03-07,01:49:51.000,67,11144507,-795,0,1709776190,13058.438262579999,132.03929790000257,54318.54641736 2024-03-07,01:49:52.000,67,11144505,-795,0,1709776191,13058.357426859999,132.04634703000193,54318.581352960005 2024-03-07,01:49:53.000,67,11144451,-795,0,1709776192,13058.249645899989,132.05339616000128,54318.476546159996 2024-03-07,01:49:54.000,67,11144502,-795,0,1709776193,13058.310272689989,132.10274007000407,54318.74205672001 2024-03-07,01:49:55.000,67,11144492,-795,0,1709776194,13058.290063759989,132.12388746000215,54318.797953680005 2024-03-07,01:49:56.000,67,11144477,-795,0,1709776195,13058.182282799993,132.12388746000215,54318.78397944 2024-03-07,01:49:57.000,67,11144448,-795,0,1709776196,13058.101447079993,132.1168383300028,54318.58834008 2024-03-07,01:49:58.000,67,11144462,-795,0,1709776197,13058.074501839998,132.1168383300028,54318.67218552001 2024-03-07,01:49:59.000,67,11144493,-795,0,1709776198,13057.973457189997,132.12388746000215,54318.728082480004 2024-03-07,01:50:00.000,67,11144487,-795,0,1709776199,13057.906094090002,132.06044529000064,54318.749043840005 2024-03-07,01:50:01.000,67,11144518,-795,0,1709776200,13057.764631580001,132.03929790000257,54318.55340448001 2024-03-07,01:50:02.000,67,11144506,-795,0,1709776201,13057.677059549991,131.99700311999914,54318.60930144 2024-03-07,01:50:03.000,67,11144475,-795,0,1709776202,13057.764631580001,131.94765921000362,54318.749043840005 2024-03-07,01:50:04.000,67,11144487,-795,0,1709776203,13057.710741099996,131.89831530000083,54318.728082480004 2024-03-07,01:50:05.000,67,11144457,-795,0,1709776204,13057.609696449996,131.87716791000275,54318.72109536001 2024-03-07,01:50:06.000,67,11144485,-795,0,1709776205,13057.53559703999,131.84897138999804,54318.65122416001 2024-03-07,01:50:07.000,67,11144490,-795,0,1709776206,13057.4412887,131.77848009000445,54318.57436584001 2024-03-07,01:50:08.000,67,11144478,-795,0,1709776207,13057.387398219995,131.75028356999974,54318.43462344001 2024-03-07,01:50:09.000,67,11144490,-795,0,1709776208,13057.39413452999,131.7220870500023,54318.58834008 2024-03-07,01:50:10.000,67,11144476,-795,0,1709776209,13057.35371666999,131.65159575000143,54318.49750752 2024-03-07,01:50:11.000,67,11144491,-795,0,1709776210,13057.205517849994,131.6727431399995,54318.37872648 2024-03-07,01:50:12.000,67,11144515,-795,0,1709776211,13057.198781539999,131.58815357999993,54318.127190160005 2024-03-07,01:50:13.000,67,11144471,-795,0,1709776212,13057.29308987999,131.48946576000162,54318.55340448001 2024-03-07,01:50:14.000,67,11144522,-795,0,1709776213,13057.23246308999,131.48241663000226,54318.413662080005 2024-03-07,01:50:15.000,67,11144493,-795,0,1709776214,13057.225726779994,131.4260235900001,54318.476546159996 2024-03-07,01:50:16.000,67,11144508,-715,0,1709776215,13057.097736889998,131.39782707000268,54318.294881040005 2024-03-07,01:50:17.000,67,11144513,-795,0,1709776216,13057.064055339994,131.3132375100031,54318.25295832 2024-03-07,01:50:18.000,67,11144498,-795,0,1709776217,13057.144891059994,131.3484831599999,54318.4905204 2024-03-07,01:50:19.000,67,11144519,-795,0,1709776218,13057.158363679999,131.29209011999774,54318.462571920005 2024-03-07,01:50:20.000,67,11144485,-795,0,1709776219,13057.131418439989,131.27094272999966,54318.50449464001 2024-03-07,01:50:21.000,67,11144411,-795,0,1709776220,13057.084264269994,131.2145496900048,54318.39270072 2024-03-07,01:50:22.000,67,11144463,-795,0,1709776221,13056.929329139988,131.18635317000007,54318.13417728 2024-03-07,01:50:23.000,67,11144499,-795,0,1709776222,13056.956274379998,131.1158618699992,54318.25994544 2024-03-07,01:50:24.000,67,11144468,-795,0,1709776223,13056.915856519998,131.0665179600037,54318.197061360006 2024-03-07,01:50:25.000,67,11144522,-755,0,1709776224,13056.956274379998,131.03127230999962,54318.30186816 2024-03-07,01:50:26.000,67,11144474,-795,0,1709776225,13056.915856519998,131.0171740500009,54318.27391968 2024-03-07,01:50:27.000,67,11144486,-795,0,1709776226,13056.895647589998,130.94668275000004,54318.197061360006 2024-03-07,01:50:28.000,67,11144475,-795,0,1709776227,13056.949538069988,130.9537318799994,54318.2809068 2024-03-07,01:50:29.000,67,11144388,-795,0,1709776228,13056.969746999988,130.8550440600011,54318.35776512001 2024-03-07,01:50:30.000,67,11144509,-795,0,1709776229,13056.922592829993,130.87619144999917,54318.21802272001 2024-03-07,01:50:31.000,67,11144532,-795,0,1709776230,13056.915856519998,130.79160188999958,54318.127190160005 2024-03-07,01:50:32.000,67,11144503,-795,0,1709776231,13056.868702350002,130.79160188999958,54318.05731896 2024-03-07,01:50:33.000,67,11144485,-795,0,1709776232,13056.936065449998,130.70701233,54318.19007424001 2024-03-07,01:50:34.000,67,11144479,-795,0,1709776233,13056.942801759993,130.71406145999936,54318.25994544 2024-03-07,01:50:35.000,67,11144526,-795,0,1709776234,13056.848493420002,130.69996320000064,54317.9664864 2024-03-07,01:50:36.000,67,11144497,-795,0,1709776235,13056.969746999988,130.66471755000384,54318.09225456 2024-03-07,01:50:37.000,67,11144500,-795,0,1709776236,13057.023637479993,130.6435701599985,54318.245971200005 2024-03-07,01:50:38.000,67,11144447,-795,0,1709776237,13057.010164859988,130.68586494000192,54318.08526744 2024-03-07,01:50:39.000,67,11144475,-795,0,1709776238,13057.010164859988,130.65061928999785,54318.09924168001 2024-03-07,01:50:40.000,67,11144467,-795,0,1709776239,13057.010164859988,130.72111058999872,54318.04334472 2024-03-07,01:50:41.000,67,11144473,-795,0,1709776240,13056.989955929988,130.6224227700004,54318.008409120004 2024-03-07,01:50:42.000,67,11144509,-795,0,1709776241,13056.989955929988,130.63652102999913,54317.959499280005 2024-03-07,01:50:43.000,67,11144548,-795,0,1709776242,13057.084264269994,130.61537364000105,54318.20404848 2024-03-07,01:50:44.000,67,11144542,-795,0,1709776243,13057.050582719989,130.6435701599985,54318.13417728 2024-03-07,01:50:45.000,67,11144409,-795,0,1709776244,13057.016901169998,130.60127538000233,54318.05731896 2024-03-07,01:50:46.000,67,11144468,-795,0,1709776245,13057.023637479993,130.59422625000298,54318.008409120004 2024-03-07,01:50:47.000,67,11144502,-795,0,1709776246,13056.989955929988,130.56602972999826,54318.029370480006 2024-03-07,01:50:48.000,67,11144506,-795,0,1709776247,13056.996692239998,130.65061928999785,54318.09225456 2024-03-07,01:50:49.000,67,11144536,-795,0,1709776248,13056.963010689993,130.61537364000105,54318.078280320005 2024-03-07,01:50:50.000,67,11144494,-795,0,1709776249,13056.942801759993,130.63652102999913,54318.04334472 2024-03-07,01:50:51.000,67,11144495,-795,0,1709776250,13056.922592829993,130.56602972999826,54317.99443488 2024-03-07,01:50:52.000,67,11144477,-795,0,1709776251,13056.875438659998,130.5730788600049,54317.81975688 2024-03-07,01:50:53.000,67,11144476,-715,0,1709776252,13056.915856519998,130.53783321000083,54318.06430608 2024-03-07,01:50:54.000,67,11144477,-795,0,1709776253,13056.895647589998,130.50258756000403,54318.01539624 2024-03-07,01:50:55.000,67,11144469,-795,0,1709776254,13056.875438659998,130.48848929999804,54318.00142200001 2024-03-07,01:50:56.000,67,11144513,-795,0,1709776255,13056.821548179993,130.48848929999804,54317.81975688 2024-03-07,01:50:57.000,67,11144485,-795,0,1709776256,13056.774394009997,130.44619452000188,54317.805782639996 2024-03-07,01:50:58.000,67,11144472,-795,0,1709776257,13056.922592829993,130.4250471300038,54318.008409120004 2024-03-07,01:50:59.000,67,11144478,-795,0,1709776258,13056.922592829993,130.3968506099991,54318.06430608 2024-03-07,01:51:00.000,67,11144494,-795,0,1709776259,13056.936065449998,130.38980147999973,54318.197061360006 2024-03-07,01:51:01.000,67,11144463,-795,0,1709776260,13056.989955929988,130.35455583000294,54318.09924168001 2024-03-07,01:51:02.000,67,11144467,-795,0,1709776261,13056.888911280003,130.3616049600023,54317.8966152 2024-03-07,01:51:03.000,67,11144460,-795,0,1709776262,13056.915856519998,130.3122610499995,54317.9664864 2024-03-07,01:51:04.000,67,11144457,-795,0,1709776263,13056.983219619993,130.2981627900008,54318.07129320001 2024-03-07,01:51:05.000,67,11144469,-795,0,1709776264,13057.010164859988,130.22062236000056,54318.05731896 2024-03-07,01:51:06.000,67,11144511,-795,0,1709776265,13056.996692239998,130.248818879998,54318.00142200001 2024-03-07,01:51:07.000,67,11144547,-795,0,1709776266,13057.111209509989,130.22062236000056,54318.06430608 2024-03-07,01:51:08.000,67,11144516,-795,0,1709776267,13057.158363679999,130.1783275800044,54318.16212576 2024-03-07,01:51:09.000,67,11144499,-795,0,1709776268,13057.29308987999,130.17127844999777,54318.245971200005 2024-03-07,01:51:10.000,67,11144424,-795,0,1709776269,13057.29308987999,130.1783275800044,54318.14815152001 2024-03-07,01:51:11.000,67,11144519,-795,0,1709776270,13057.31329880999,130.10783628000354,54318.078280320005 2024-03-07,01:51:12.000,67,11144484,-795,0,1709776271,13057.346980359995,130.10783628000354,54318.04334472 2024-03-07,01:51:13.000,67,11144497,-795,0,1709776272,13057.427816079995,130.07963975999883,54317.861679600006 2024-03-07,01:51:14.000,67,11144541,-795,0,1709776273,13057.53559703999,130.09373802000482,54318.27391968 2024-03-07,01:51:15.000,67,11144527,-795,0,1709776274,13057.569278589996,130.04439411000203,54318.19007424001 2024-03-07,01:51:16.000,67,11144494,-795,0,1709776275,13057.629905379996,130.02324672000395,54318.141164399996 2024-03-07,01:51:17.000,67,11144452,-795,0,1709776276,13057.717477409991,130.0020993299986,54318.33680376001 2024-03-07,01:51:18.000,67,11144503,-795,0,1709776277,13057.730950029996,129.98800106999988,54318.26693256001 2024-03-07,01:51:19.000,67,11144508,-795,0,1709776278,13057.825258370001,129.94570629000373,54318.25295832 2024-03-07,01:51:20.000,67,11144518,-795,0,1709776279,13057.784840510001,129.91750976999901,54318.20404848 2024-03-07,01:51:21.000,67,11144548,-795,0,1709776280,13057.838730989992,129.86111673000414,54318.176100000004 2024-03-07,01:51:22.000,67,11144466,-795,0,1709776281,13057.865676230002,129.84701846999815,54318.19007424001 2024-03-07,01:51:23.000,67,11144493,-795,0,1709776282,13058.013875049997,129.77652717000456,54318.39270072 2024-03-07,01:51:24.000,67,11144512,-795,0,1709776283,13058.027347670002,129.78357630000392,54318.4206492 2024-03-07,01:51:25.000,67,11144474,-795,0,1709776284,13058.067765530002,129.7201341300024,54318.39968784 2024-03-07,01:51:26.000,67,11144512,-795,0,1709776285,13058.000402429992,129.68488847999834,54318.21802272001 2024-03-07,01:51:27.000,67,11144458,-795,0,1709776286,13058.094710769998,129.66374109000026,54318.308855279996 2024-03-07,01:51:28.000,67,11144554,-635,0,1709776287,13058.121656009993,129.64259370000218,54318.33680376001 2024-03-07,01:51:29.000,67,11144487,-795,0,1709776288,13058.189019109988,129.60029891999875,54318.364752240006 2024-03-07,01:51:30.000,67,11144493,-795,0,1709776289,13058.202491729993,129.5721024000013,54318.35776512001 2024-03-07,01:51:31.000,67,11144507,-795,0,1709776290,13058.296800069998,129.52980761999788,54318.30186816 2024-03-07,01:51:32.000,67,11144489,-795,0,1709776291,13058.296800069998,129.5580041400026,54318.12020304001 2024-03-07,01:51:33.000,67,11144491,-795,0,1709776292,13058.47194412999,129.53685675000452,54318.2809068 2024-03-07,01:51:34.000,67,11144500,-795,0,1709776293,13058.438262579999,129.52275848999852,54318.31584240001 2024-03-07,01:51:35.000,67,11144556,-795,0,1709776294,13058.525834609994,129.5086602299998,54318.2809068 2024-03-07,01:51:36.000,67,11144518,-795,0,1709776295,13058.59319770999,129.52275848999852,54318.12020304001 2024-03-07,01:51:37.000,67,11144527,-795,0,1709776296,13058.59319770999,129.50161110000045,54318.16212576 2024-03-07,01:51:38.000,67,11144533,-795,0,1709776297,13058.788550699996,129.4945619700011,54318.38571360001 2024-03-07,01:51:39.000,67,11144470,-795,0,1709776298,13058.869386419996,129.473414580003,54318.43462344001 2024-03-07,01:51:40.000,67,11144517,-795,0,1709776299,13058.936749519991,129.48046371000237,54318.44859768 2024-03-07,01:51:41.000,67,11144490,-795,0,1709776300,13059.017585239992,129.46636545000365,54318.39968784 2024-03-07,01:51:42.000,67,11144450,-795,0,1709776301,13058.983903690001,129.4945619700011,54318.176100000004 2024-03-07,01:51:43.000,67,11144520,-795,0,1709776302,13059.058003099992,129.48046371000237,54318.245971200005 2024-03-07,01:51:44.000,67,11144516,-795,0,1709776303,13059.105157270002,129.52275848999852,54318.40667496001 2024-03-07,01:51:45.000,67,11144541,-795,0,1709776304,13059.159047749992,129.52980761999788,54318.4206492 2024-03-07,01:51:46.000,67,11144516,-795,0,1709776305,13059.199465609992,129.55095501000324,54318.32282952 2024-03-07,01:51:47.000,67,11144487,-795,0,1709776306,13059.239883469992,129.53685675000452,54318.27391968 2024-03-07,01:51:48.000,67,11144546,-795,0,1709776307,13059.273565019997,129.54390588000388,54318.294881040005 2024-03-07,01:51:49.000,67,11144473,-795,0,1709776308,13059.421763839993,129.5086602299998,54318.44859768 2024-03-07,01:51:50.000,67,11144496,-795,0,1709776309,13059.401554909993,129.6214463100041,54318.57436584001 2024-03-07,01:51:51.000,67,11144508,-795,0,1709776310,13059.415027529998,129.58620066000003,54318.45558480001 2024-03-07,01:51:52.000,67,11144479,-795,0,1709776311,13059.435236459998,129.60029891999875,54318.37872648 2024-03-07,01:51:53.000,67,11144531,-795,0,1709776312,13059.529544799989,129.5721024000013,54318.61628856 2024-03-07,01:51:54.000,67,11144481,-795,0,1709776313,13059.563226349994,129.5721024000013,54318.630262800005 2024-03-07,01:51:55.000,67,11144490,-795,0,1709776314,13059.563226349994,129.5721024000013,54318.54641736 2024-03-07,01:51:56.000,67,11144511,-795,0,1709776315,13059.576698969999,129.52980761999788,54318.4905204 2024-03-07,01:51:57.000,67,11144457,-795,0,1709776316,13059.67774362,129.52980761999788,54318.700134000006 2024-03-07,01:51:58.000,67,11144511,-795,0,1709776317,13059.684479929994,129.52980761999788,54318.68615976 2024-03-07,01:51:59.000,67,11144475,-795,0,1709776318,13059.77205195999,129.50161110000045,54318.679172640004 2024-03-07,01:52:00.000,67,11144526,-795,0,1709776319,13059.77878827,129.50161110000045,54318.630262800005 2024-03-07,01:52:01.000,67,11144496,-795,0,1709776320,13059.81246981999,129.4452180599983,54318.54641736 2024-03-07,01:52:02.000,67,11144525,-795,0,1709776321,13059.79226088999,129.42407067000022,54318.630262800005 2024-03-07,01:52:03.000,67,11144522,-795,0,1709776322,13059.987613879995,129.40292328000214,54318.79096656001 2024-03-07,01:52:04.000,67,11144498,-795,0,1709776323,13060.04150436,129.34653024,54318.76301808 2024-03-07,01:52:05.000,67,11144512,-795,0,1709776324,13060.142549010001,129.29718633000448,54318.83987640001 2024-03-07,01:52:06.000,67,11144499,-795,0,1709776325,13060.12234008,129.25489155000105,54318.57436584001 2024-03-07,01:52:07.000,67,11144504,-795,0,1709776326,13060.270538899997,129.2125967700049,54318.700134000006 2024-03-07,01:52:08.000,67,11144480,-795,0,1709776327,13060.378319859992,129.1984985099989,54318.81891504001 2024-03-07,01:52:09.000,67,11144511,-795,0,1709776328,13060.432210339997,129.1984985099989,54318.8049408 2024-03-07,01:52:10.000,67,11144504,-795,0,1709776329,13060.533254989998,129.14915460000338,54318.874812 2024-03-07,01:52:11.000,67,11144465,-795,0,1709776330,13060.573672849998,129.14915460000338,54318.76301808 2024-03-07,01:52:12.000,67,11144507,-795,0,1709776331,13060.641035949993,129.12800720999803,54318.70712112 2024-03-07,01:52:13.000,67,11144474,-635,0,1709776332,13060.674717499998,129.08571243000188,54318.37872648 2024-03-07,01:52:14.000,67,11144473,-795,0,1709776333,13060.641035949993,129.10685981999995,54318.44161056 2024-03-07,01:52:15.000,67,11144451,-795,0,1709776334,13060.836388939999,129.0998106900006,54318.5953272 2024-03-07,01:52:16.000,67,11144515,-795,0,1709776335,13060.876806799999,129.12800720999803,54318.581352960005 2024-03-07,01:52:17.000,67,11144500,-795,0,1709776336,13061.03174192999,129.19144937999954,54318.79096656001 2024-03-07,01:52:18.000,67,11144535,-795,0,1709776337,13061.03174192999,129.2125967700049,54318.749043840005 2024-03-07,01:52:19.000,67,11144467,-795,0,1709776338,13061.09910503,129.2125967700049,54318.797953680005 2024-03-07,01:52:20.000,67,11144495,-795,0,1709776339,13061.30119433,129.27603893999913,54318.86083776001 2024-03-07,01:52:21.000,67,11144501,-795,0,1709776340,13061.429184219996,129.31833372000256,54318.86083776001 2024-03-07,01:52:22.000,67,11144449,-795,0,1709776341,13061.415711599991,129.36767762999807,54318.630262800005 2024-03-07,01:52:23.000,67,11144474,-795,0,1709776342,13061.590855659997,129.42407067000022,54318.70712112 2024-03-07,01:52:24.000,67,11144526,-795,0,1709776343,13061.671691379997,129.4945619700011,54318.85385064 2024-03-07,01:52:25.000,67,11144491,-795,0,1709776344,13061.698636619993,129.54390588000388,54318.797953680005 2024-03-07,01:52:26.000,67,11144489,-795,0,1709776345,13061.813153889998,129.63554457000282,54318.83987640001 2024-03-07,01:52:27.000,67,11144507,-795,0,1709776346,13061.873780679998,129.67079021999962,54318.7350696 2024-03-07,01:52:28.000,67,11144505,-795,0,1709776347,13061.995034259999,129.74833064999984,54318.965644560005 2024-03-07,01:52:29.000,67,11144444,-795,0,1709776348,13062.08934259999,129.85406760000478,54319.084425600005 2024-03-07,01:52:30.000,67,11144493,-795,0,1709776349,13062.13649677,129.91046063999966,54319.014554400004 2024-03-07,01:52:31.000,67,11144511,-795,0,1709776350,13062.203859869995,129.95980455000245,54319.014554400004 2024-03-07,01:52:32.000,67,11144491,-795,0,1709776351,13062.27122296999,130.02324672000395,54319.02154152 2024-03-07,01:52:33.000,67,11144520,-795,0,1709776352,13062.41268547999,130.0655415000001,54319.21019376 2024-03-07,01:52:34.000,67,11144483,-795,0,1709776353,13062.426158099996,130.1501310599997,54319.182245280004 2024-03-07,01:52:35.000,67,11144515,-795,0,1709776354,13062.48004858,130.23472061999928,54319.21718088 2024-03-07,01:52:36.000,67,11144513,-795,0,1709776355,13062.513730129991,130.24176974999864,54319.231155120004 2024-03-07,01:52:37.000,67,11144476,-795,0,1709776356,13062.601302160001,130.35455583000294,54319.349936160004 2024-03-07,01:52:38.000,67,11144476,-795,0,1709776357,13062.614774779991,130.36865409000166,54319.36391040001 2024-03-07,01:52:39.000,67,11144507,-795,0,1709776358,13062.648456329996,130.4602927800006,54319.32198768001 2024-03-07,01:52:40.000,67,11144468,-795,0,1709776359,13062.682137880001,130.53783321000083,54319.32198768001 2024-03-07,01:52:41.000,67,11144493,-795,0,1709776360,13062.695610499992,130.58717712000362,54319.35692328 2024-03-07,01:52:42.000,67,11144530,-795,0,1709776361,13062.688874189997,130.66471755000384,54319.34294904001 2024-03-07,01:52:43.000,67,11144453,-795,0,1709776362,13062.816864079992,130.72111058999872,54319.538588400006 2024-03-07,01:52:44.000,67,11144489,-795,0,1709776363,13062.803391460002,130.78455276000022,54319.419807360006 2024-03-07,01:52:45.000,67,11144491,-795,0,1709776364,13062.931381349998,130.8550440600011,54319.54557552 2024-03-07,01:52:46.000,67,11144490,-795,0,1709776365,13062.985271830003,130.9537318799994,54319.538588400006 2024-03-07,01:52:47.000,67,11144472,-795,0,1709776366,13062.917908729993,130.98897753000347,54319.40583312 2024-03-07,01:52:48.000,67,11144439,-795,0,1709776367,13062.978535519993,131.05946883000433,54319.41282024001 2024-03-07,01:52:49.000,67,11144476,-795,0,1709776368,13063.146943269989,131.1017636100005,54319.60845960001 2024-03-07,01:52:50.000,67,11144484,-795,0,1709776369,13063.140206959994,131.19340229999943,54319.65736944001 2024-03-07,01:52:51.000,67,11144494,-795,0,1709776370,13063.153679579998,131.27094272999966,54319.61544672 2024-03-07,01:52:52.000,67,11144427,-795,0,1709776371,13063.180624819994,131.33438490000117,54319.48967856001 2024-03-07,01:52:53.000,67,11144470,-795,0,1709776372,13063.28840577999,131.35553228999925,54319.36391040001 2024-03-07,01:52:54.000,67,11144440,-795,0,1709776373,13063.35576888,131.3766796800046,54319.203206640006 2024-03-07,01:52:55.000,67,11144506,-795,0,1709776374,13063.40965935999,131.39782707000268,54319.42679448 2024-03-07,01:52:56.000,67,11144464,-795,0,1709776375,13063.30861470999,131.3625814199986,54319.28705208 2024-03-07,01:52:57.000,67,11144499,-795,0,1709776376,13063.47028614999,131.45422011000483,54319.60147248 2024-03-07,01:52:58.000,67,11144488,-795,0,1709776377,13063.41639567,131.54585880000377,54319.587498240006 2024-03-07,01:52:59.000,67,11144511,-795,0,1709776378,13063.4366046,131.609300969998,54319.636408080005 2024-03-07,01:53:00.000,67,11144498,-795,0,1709776379,13063.483758769995,131.6586448800008,54319.76916336 2024-03-07,01:53:01.000,67,11144469,-795,0,1709776380,13063.49723139,131.7220870500023,54319.76217624 2024-03-07,01:53:02.000,67,11144494,-795,0,1709776381,13063.41639567,131.7573326999991,54319.573524 2024-03-07,01:53:03.000,67,11144408,-795,0,1709776382,13063.47028614999,131.7573326999991,54319.636408080005 2024-03-07,01:53:04.000,67,11144513,-795,0,1709776383,13063.49049507999,131.84192225999868,54319.76217624 2024-03-07,01:53:05.000,67,11144488,-795,0,1709776384,13063.45007721999,131.84192225999868,54319.7132664 2024-03-07,01:53:06.000,67,11144449,-795,0,1709776385,13063.47702246,131.9053644300002,54319.685317920004 2024-03-07,01:53:07.000,67,11144470,-795,0,1709776386,13063.4366046,131.9335609500049,54319.69230504 2024-03-07,01:53:08.000,67,11144479,-795,0,1709776387,13063.45007721999,131.9688066000017,54319.77615048001 2024-03-07,01:53:09.000,67,11144455,-795,0,1709776388,13063.47702246,132.02519964000385,54319.83903456 2024-03-07,01:53:10.000,67,11144447,-795,0,1709776389,13063.463549839995,132.0181505100045,54319.84602168001 2024-03-07,01:53:11.000,67,11144465,-795,0,1709776390,13063.42986828999,132.09569094000472,54319.755189120006 2024-03-07,01:53:12.000,67,11144467,-795,0,1709776391,13063.39618674,132.1520839799996,54319.72724064001 2024-03-07,01:53:13.000,67,11144476,-795,0,1709776392,13063.41639567,132.15913310999895,54319.90890576 2024-03-07,01:53:14.000,67,11144485,-795,0,1709776393,13063.382714119994,132.20847702000174,54319.85999592 2024-03-07,01:53:15.000,67,11144523,-795,0,1709776394,13063.301878399994,132.23667353999917,54319.7831376 2024-03-07,01:53:16.000,67,11144480,-795,0,1709776395,13063.38945042999,132.2507717999979,54319.8879444 2024-03-07,01:53:17.000,67,11144459,-795,0,1709776396,13063.38945042999,132.29306658000132,54319.99973832 2024-03-07,01:53:18.000,67,11144484,-795,0,1709776397,13063.37597781,132.32831222999812,54319.8879444 2024-03-07,01:53:19.000,67,11144522,-795,0,1709776398,13063.38945042999,132.33536136000475,54319.91589288001 2024-03-07,01:53:20.000,67,11144503,-795,0,1709776399,13063.32882363999,132.35650875000283,54319.85999592 2024-03-07,01:53:21.000,67,11144515,-795,0,1709776400,13063.28840577999,132.37060701000155,54319.77615048001 2024-03-07,01:53:22.000,67,11144547,-795,0,1709776401,13063.221042679994,132.32126309999876,54319.7831376 2024-03-07,01:53:23.000,67,11144485,-795,0,1709776402,13063.295142089999,132.33536136000475,54319.95082848 2024-03-07,01:53:24.000,67,11144482,-795,0,1709776403,13063.221042679994,132.27191919000325,54319.98576408 2024-03-07,01:53:25.000,67,11144419,-795,0,1709776404,13063.140206959994,132.2648700600039,54319.873970160006 2024-03-07,01:53:26.000,67,11144468,-795,0,1709776405,13063.072843859998,132.2507717999979,54319.72724064001 2024-03-07,01:53:27.000,67,11144531,-795,0,1709776406,13063.052634929998,132.1309365900015,54319.77615048001 2024-03-07,01:53:28.000,67,11144557,-795,0,1709776407,13063.032425999998,132.10978920000343,54319.81108608 2024-03-07,01:53:29.000,67,11144508,-795,0,1709776408,13063.032425999998,132.07454354999936,54319.8180732 2024-03-07,01:53:30.000,67,11144494,-795,0,1709776409,13063.059371239993,132.04634703000193,54319.83903456 2024-03-07,01:53:31.000,67,11144484,-795,0,1709776410,13063.005480759988,132.02519964000385,54319.79711184001 2024-03-07,01:53:32.000,67,11144507,-795,0,1709776411,13063.005480759988,131.9688066000017,54319.67833080001 2024-03-07,01:53:33.000,67,11144455,-795,0,1709776412,13063.025689689988,131.9194626899989,54319.79012472 2024-03-07,01:53:34.000,67,11144477,-795,0,1709776413,13063.025689689988,131.8842170400021,54319.65736944001 2024-03-07,01:53:35.000,67,11144472,-795,0,1709776414,13063.005480759988,131.84192225999868,54319.65736944001 2024-03-07,01:53:36.000,67,11144487,-795,0,1709776415,13062.951590279998,131.7855292200038,54319.538588400006 2024-03-07,01:53:37.000,67,11144511,-795,0,1709776416,13062.938117659993,131.77143095999782,54319.517627040004 2024-03-07,01:53:38.000,67,11144492,-795,0,1709776417,13062.951590279998,131.73618531000102,54319.60845960001 2024-03-07,01:53:39.000,67,11144524,-795,0,1709776418,13062.951590279998,131.74323444000038,54319.636408080005 2024-03-07,01:53:40.000,67,11144517,-795,0,1709776419,13062.904436110002,131.72913618000166,54319.79012472 2024-03-07,01:53:41.000,67,11144480,-795,0,1709776420,13062.870754559997,131.72913618000166,54319.72724064001 2024-03-07,01:53:42.000,67,11144507,-795,0,1709776421,13062.783182530002,131.68684139999823,54319.44775584 2024-03-07,01:53:43.000,67,11144403,-795,0,1709776422,13062.769709909997,131.67979226999887,54319.44076872001 2024-03-07,01:53:44.000,67,11144493,-795,0,1709776423,13062.776446219992,131.69389053000486,54319.573524 2024-03-07,01:53:45.000,67,11144511,-795,0,1709776424,13062.641720020001,131.6586448800008,54319.4337816 2024-03-07,01:53:46.000,67,11144492,-795,0,1709776425,13062.655192639992,131.66569401000015,54319.45474296 2024-03-07,01:53:47.000,67,11144508,-795,0,1709776426,13062.661928950001,131.61635010000464,54319.398846000004 2024-03-07,01:53:48.000,67,11144477,-795,0,1709776427,13062.722555740002,131.623399230004,54319.59448536 2024-03-07,01:53:49.000,67,11144431,-795,0,1709776428,13062.668665259996,131.60225183999864,54319.52461416 2024-03-07,01:53:50.000,67,11144440,-795,0,1709776429,13062.621511090001,131.5599570600025,54319.573524 2024-03-07,01:53:51.000,67,11144494,-795,0,1709776430,13062.54067537,131.49651489000098,54319.44076872001 2024-03-07,01:53:52.000,67,11144506,-795,0,1709776431,13062.574356919991,131.48241663000226,54319.573524 2024-03-07,01:53:53.000,67,11144531,-795,0,1709776432,13062.594565849991,131.44012184999883,54319.60845960001 2024-03-07,01:53:54.000,67,11144514,-795,0,1709776433,13062.574356919991,131.38372881000396,54319.65736944001 2024-03-07,01:53:55.000,67,11144515,-795,0,1709776434,13062.54067537,131.33438490000117,54319.60147248 2024-03-07,01:53:56.000,67,11144484,-795,0,1709776435,13062.45310333999,131.23569708000286,54319.54557552 2024-03-07,01:53:57.000,67,11144483,-795,0,1709776436,13062.54067537,131.19340229999943,54319.60845960001 2024-03-07,01:53:58.000,67,11144472,-795,0,1709776437,13062.554147989991,131.15815665000264,54319.55256264 2024-03-07,01:53:59.000,67,11144501,-795,0,1709776438,13062.547411679996,131.05946883000433,54319.538588400006 2024-03-07,01:54:00.000,67,11144531,-795,0,1709776439,13062.52046644,130.9678301399981,54319.419807360006 2024-03-07,01:54:01.000,67,11144514,-795,0,1709776440,13062.50025751,130.8902897099979,54319.44076872001 2024-03-07,01:54:02.000,67,11144487,-795,0,1709776441,13062.41268547999,130.81274927999766,54319.37788464 2024-03-07,01:54:03.000,67,11144518,-795,0,1709776442,13062.554147989991,130.78455276000022,54319.55256264 2024-03-07,01:54:04.000,67,11144501,-795,0,1709776443,13062.554147989991,130.76340537000215,54319.52461416 2024-03-07,01:54:05.000,67,11144464,-795,0,1709776444,13062.45310333999,130.7352088500047,54319.39185888001 2024-03-07,01:54:06.000,67,11144511,-795,0,1709776445,13062.52046644,130.69996320000064,54319.42679448 2024-03-07,01:54:07.000,67,11144501,-795,0,1709776446,13062.47331226999,130.6435701599985,54319.34294904001 2024-03-07,01:54:08.000,67,11144540,-795,0,1709776447,13062.41942179,130.62947189999977,54319.28705208 2024-03-07,01:54:09.000,67,11144527,-795,0,1709776448,13062.48004858,130.58012799000426,54319.468717200005 2024-03-07,01:54:10.000,67,11144487,-795,0,1709776449,13062.506993819996,130.5730788600049,54319.370897520006 2024-03-07,01:54:11.000,67,11144537,-795,0,1709776450,13062.506993819996,130.5096366900034,54319.4337816 2024-03-07,01:54:12.000,67,11144557,-795,0,1709776451,13062.466575959996,130.48848929999804,54319.398846000004 2024-03-07,01:54:13.000,67,11144425,-795,0,1709776452,13062.493521199991,130.45324365000124,54319.46173008001 2024-03-07,01:54:14.000,67,11144453,-795,0,1709776453,13062.47331226999,130.43209626000316,54319.349936160004 2024-03-07,01:54:15.000,67,11144486,-795,0,1709776454,13062.43963072,130.41799800000445,54319.231155120004 2024-03-07,01:54:16.000,67,11144485,-795,0,1709776455,13062.345322379995,130.36865409000166,54318.97263168 2024-03-07,01:54:17.000,67,11144479,-795,0,1709776456,13062.39247654999,130.3616049600023,54319.1892324 2024-03-07,01:54:18.000,67,11144519,-795,0,1709776457,13062.52046644,130.3616049600023,54319.32198768001 2024-03-07,01:54:19.000,67,11144495,-795,0,1709776458,13062.50025751,130.32635930999822,54319.40583312 2024-03-07,01:54:20.000,67,11144493,-795,0,1709776459,13062.54067537,130.34045757000422,54319.39185888001 2024-03-07,01:54:21.000,67,11144477,-795,0,1709776460,13062.527202749996,130.34045757000422,54319.38487176 2024-03-07,01:54:22.000,67,11144419,-795,0,1709776461,13062.446367029996,130.33340844000486,54319.14032256 2024-03-07,01:54:23.000,67,11144444,-795,0,1709776462,13062.466575959996,130.35455583000294,54319.15429680001 2024-03-07,01:54:24.000,67,11144485,-795,0,1709776463,13062.493521199991,130.3968506099991,54319.22416800001 2024-03-07,01:54:25.000,67,11144483,-795,0,1709776464,13062.43963072,130.38980147999973,54319.23814224 2024-03-07,01:54:26.000,67,11144502,-795,0,1709776465,13062.37900393,130.43209626000316,54319.17525816001 2024-03-07,01:54:27.000,67,11144512,-795,0,1709776466,13062.385740239995,130.4109488699978,54319.084425600005 2024-03-07,01:54:28.000,67,11144470,-795,0,1709776467,13062.45983965,130.4250471300038,54319.301026320005 2024-03-07,01:54:29.000,67,11144468,-795,0,1709776468,13062.486784889996,130.43209626000316,54319.252116480005 2024-03-07,01:54:30.000,67,11144480,-635,0,1709776469,13062.493521199991,130.38275235000037,54319.16827104 2024-03-07,01:54:31.000,67,11144502,-795,0,1709776470,13062.41268547999,130.31931017999887,54319.00058016 2024-03-07,01:54:32.000,67,11144515,-795,0,1709776471,13062.23080510999,130.32635930999822,54318.88878624001 2024-03-07,01:54:33.000,67,11144506,-795,0,1709776472,13062.203859869995,130.43209626000316,54319.084425600005 2024-03-07,01:54:34.000,67,11144519,-795,0,1709776473,13062.17691463,130.5730788600049,54319.17525816001 2024-03-07,01:54:35.000,67,11144497,-795,0,1709776474,13062.244277729995,130.6435701599985,54319.28705208 2024-03-07,01:54:36.000,67,11144503,-795,0,1709776475,13062.29816821,130.62947189999977,54319.2591036 2024-03-07,01:54:37.000,67,11144476,-795,0,1709776476,13062.37900393,130.59422625000298,54319.37788464 2024-03-07,01:54:38.000,67,11144443,-795,0,1709776477,13062.37226761999,130.54488234000019,54319.11237408 2024-03-07,01:54:39.000,67,11144491,-795,0,1709776478,13062.264486659995,130.54488234000019,54319.24512936001 2024-03-07,01:54:40.000,67,11144520,-795,0,1709776479,13062.21733249,130.56602972999826,54319.203206640006 2024-03-07,01:54:41.000,67,11144533,-795,0,1709776480,13062.1567057,130.5237349500021,54319.231155120004 2024-03-07,01:54:42.000,67,11144530,-795,0,1709776481,13062.1567057,130.5237349500021,54319.15429680001 2024-03-07,01:54:43.000,67,11144502,-795,0,1709776482,13062.14996938999,130.53783321000083,54319.38487176 2024-03-07,01:54:44.000,67,11144547,-795,0,1709776483,13062.123024149994,130.53078408000147,54319.370897520006 2024-03-07,01:54:45.000,67,11144490,-795,0,1709776484,13062.06913366999,130.55193146999954,54319.30801344 2024-03-07,01:54:46.000,67,11144439,-795,0,1709776485,13061.988297949989,130.53783321000083,54319.04949 2024-03-07,01:54:47.000,67,11144500,-795,0,1709776486,13062.021979499994,130.55193146999954,54319.231155120004 2024-03-07,01:54:48.000,67,11144517,-795,0,1709776487,13062.055661049999,130.61537364000105,54319.27307784001 2024-03-07,01:54:49.000,67,11144489,-795,0,1709776488,13062.06913366999,130.58012799000426,54319.231155120004 2024-03-07,01:54:50.000,67,11144535,-795,0,1709776489,13062.102815219994,130.6435701599985,54319.3289748 2024-03-07,01:54:51.000,67,11144511,-795,0,1709776490,13062.123024149994,130.6717666800032,54319.2591036 2024-03-07,01:54:52.000,67,11144535,-795,0,1709776491,13062.11628784,130.67881581000256,54319.19621952001 2024-03-07,01:54:53.000,67,11144445,-795,0,1709776492,13062.19712356,130.68586494000192,54319.31500056 2024-03-07,01:54:54.000,67,11144542,-795,0,1709776493,13062.19038724999,130.70701233,54319.26609072 2024-03-07,01:54:55.000,67,11144527,-795,0,1709776494,13062.1567057,130.72815971999808,54319.231155120004 2024-03-07,01:54:56.000,67,11144506,-795,0,1709776495,13062.12976045999,130.76340537000215,54319.00058016 2024-03-07,01:54:57.000,67,11144489,-795,0,1709776496,13062.082606289994,130.81274927999766,54319.05647712001 2024-03-07,01:54:58.000,67,11144524,-795,0,1709776497,13062.17691463,130.88324057999853,54319.203206640006 2024-03-07,01:54:59.000,67,11144469,-795,0,1709776498,13062.17691463,130.89733884000452,54319.21718088 2024-03-07,01:55:00.000,67,11144524,-795,0,1709776499,13062.1567057,130.89733884000452,54319.2591036 2024-03-07,01:55:01.000,67,11144504,-795,0,1709776500,13062.11628784,130.93963362000068,54319.16827104 2024-03-07,01:55:02.000,67,11144511,-795,0,1709776501,13062.001770569994,130.9537318799994,54318.9796188 2024-03-07,01:55:03.000,67,11144479,-795,0,1709776502,13062.015243189999,130.9678301399981,54319.04250288 2024-03-07,01:55:04.000,67,11144543,-795,0,1709776503,13062.021979499994,130.97487927000475,54319.1193612 2024-03-07,01:55:05.000,67,11144493,-795,0,1709776504,13061.954616399998,130.97487927000475,54319.1193612 2024-03-07,01:55:06.000,67,11144482,-795,0,1709776505,13061.853571749998,130.96078100999875,54318.916734720005 2024-03-07,01:55:07.000,67,11144503,-795,0,1709776506,13061.900725919993,130.9819284000041,54319.10538696001 2024-03-07,01:55:08.000,67,11144467,-795,0,1709776507,13061.907462229989,130.94668275000004,54319.14032256 2024-03-07,01:55:09.000,67,11144431,-795,0,1709776508,13061.840099129993,130.96078100999875,54319.084425600005 2024-03-07,01:55:10.000,67,11144478,-795,0,1709776509,13061.752527099998,130.94668275000004,54319.02852864001 2024-03-07,01:55:11.000,67,11144503,-795,0,1709776510,13061.685164000002,130.93258449000132,54318.965644560005 2024-03-07,01:55:12.000,67,11144551,-795,0,1709776511,13061.631273519997,130.9537318799994,54318.867824880006 2024-03-07,01:55:13.000,67,11144557,-795,0,1709776512,13061.590855659997,130.94668275000004,54319.05647712001 2024-03-07,01:55:14.000,67,11144505,-795,0,1709776513,13061.429184219996,130.9678301399981,54318.88878624001 2024-03-07,01:55:15.000,67,11144488,-795,0,1709776514,13061.516756249992,130.9537318799994,54319.04250288 2024-03-07,01:55:16.000,67,11144477,-795,0,1709776515,13061.415711599991,130.9537318799994,54318.97263168 2024-03-07,01:55:17.000,67,11144519,-795,0,1709776516,13061.22035861,131.01012492000154,54318.85385064 2024-03-07,01:55:18.000,67,11144467,-795,0,1709776517,13061.25404015999,131.01012492000154,54318.78397944 2024-03-07,01:55:19.000,67,11144506,-795,0,1709776518,13061.20014968,131.0171740500009,54318.88179912 2024-03-07,01:55:20.000,67,11144475,-795,0,1709776519,13061.166468129995,131.0665179600037,54318.74205672001 2024-03-07,01:55:21.000,67,11144536,-795,0,1709776520,13061.01153299999,131.02422318000026,54318.728082480004 2024-03-07,01:55:22.000,67,11144498,-795,0,1709776521,13060.944169899994,130.94668275000004,54318.69314688001 2024-03-07,01:55:23.000,67,11144504,-795,0,1709776522,13061.045214549995,130.8691423199998,54318.874812 2024-03-07,01:55:24.000,67,11144473,-795,0,1709776523,13061.07215978999,130.8691423199998,54318.83987640001 2024-03-07,01:55:25.000,67,11144486,-795,0,1709776524,13061.03174192999,130.8902897099979,54318.90276048 2024-03-07,01:55:26.000,67,11144475,-795,0,1709776525,13060.97111513999,130.8691423199998,54318.728082480004 2024-03-07,01:55:27.000,67,11144521,-795,0,1709776526,13060.903752039994,130.8197984100043,54318.74205672001 2024-03-07,01:55:28.000,67,11144475,-795,0,1709776527,13060.944169899994,130.84799493000173,54318.895773360004 2024-03-07,01:55:29.000,67,11144523,-795,0,1709776528,13060.95090620999,130.74930711000343,54318.895773360004 2024-03-07,01:55:30.000,67,11144535,-795,0,1709776529,13060.97111513999,130.7704545000015,54318.92372184 2024-03-07,01:55:31.000,67,11144523,-755,0,1709776530,13060.984587759995,130.69291407000128,54318.874812 2024-03-07,01:55:32.000,67,11144514,-795,0,1709776531,13060.93743359,130.66471755000384,54318.85385064 2024-03-07,01:55:33.000,67,11144461,-795,0,1709776532,13060.99806038,130.61537364000105,54318.90974760001 2024-03-07,01:55:34.000,67,11144430,-795,0,1709776533,13060.97111513999,130.6083245100017,54318.83987640001 2024-03-07,01:55:35.000,67,11144489,-795,0,1709776534,13060.99132406999,130.60127538000233,54318.88878624001 2024-03-07,01:55:36.000,67,11144500,-795,0,1709776535,13060.95764252,130.60127538000233,54318.8049408 2024-03-07,01:55:37.000,67,11144511,-795,0,1709776536,13060.84986155999,130.54488234000019,54318.62327568001 2024-03-07,01:55:38.000,67,11144498,-795,0,1709776537,13060.903752039994,130.58012799000426,54318.679172640004 2024-03-07,01:55:39.000,67,11144502,-795,0,1709776538,13060.809443699989,130.51668582000275,54318.67218552001 2024-03-07,01:55:40.000,67,11144464,-795,0,1709776539,13060.836388939999,130.5730788600049,54318.83987640001 2024-03-07,01:55:41.000,67,11144450,-795,0,1709776540,13060.735344289998,130.56602972999826,54318.8049408 2024-03-07,01:55:42.000,67,11144484,-795,0,1709776541,13060.614090709998,130.54488234000019,54318.532443120006 2024-03-07,01:55:43.000,67,11144488,-795,0,1709776542,13060.580409159993,130.54488234000019,54318.69314688001 2024-03-07,01:55:44.000,67,11144515,-795,0,1709776543,13060.526518680002,130.58717712000362,54318.70712112 2024-03-07,01:55:45.000,67,11144521,-795,0,1709776544,13060.378319859992,130.54488234000019,54318.511481760004 2024-03-07,01:55:46.000,67,11144531,-795,0,1709776545,13060.412001409997,130.5589805999989,54318.679172640004 2024-03-07,01:55:47.000,67,11144534,-795,0,1709776546,13060.452419269997,130.54488234000019,54318.6651984 2024-03-07,01:55:48.000,67,11144531,-795,0,1709776547,13060.371583549997,130.48144016999868,54318.51846888 2024-03-07,01:55:49.000,67,11144480,-795,0,1709776548,13060.371583549997,130.44619452000188,54318.54641736 2024-03-07,01:55:50.000,67,11144486,-795,0,1709776549,13060.391792479997,130.48144016999868,54318.67218552001 2024-03-07,01:55:51.000,67,11144485,-795,0,1709776550,13060.452419269997,130.41799800000445,54318.60930144 2024-03-07,01:55:52.000,67,11144504,-795,0,1709776551,13060.445682960002,130.4250471300038,54318.44161056 2024-03-07,01:55:53.000,67,11144510,-795,0,1709776552,13060.465891890002,130.37570322000101,54318.51846888 2024-03-07,01:55:54.000,67,11144466,-795,0,1709776553,13060.513046059998,130.4250471300038,54318.60231432001 2024-03-07,01:55:55.000,67,11144504,-795,0,1709776554,13060.580409159993,130.41799800000445,54318.72109536001 2024-03-07,01:55:56.000,67,11144547,-795,0,1709776555,13060.627563329988,130.43914539000252,54318.7350696 2024-03-07,01:55:57.000,67,11144531,-795,0,1709776556,13060.580409159993,130.4109488699978,54318.69314688001 2024-03-07,01:55:58.000,67,11144493,-795,0,1709776557,13060.560200229993,130.44619452000188,54318.57436584001 2024-03-07,01:55:59.000,67,11144501,-795,0,1709776558,13060.573672849998,130.4109488699978,54318.58834008 2024-03-07,01:56:00.000,67,11144486,-795,0,1709776559,13060.587145469988,130.4602927800006,54318.5953272 2024-03-07,01:56:01.000,67,11144517,-795,0,1709776560,13060.573672849998,130.43209626000316,54318.60231432001 2024-03-07,01:56:02.000,67,11144540,-795,0,1709776561,13060.566936540003,130.4602927800006,54318.52545600001 2024-03-07,01:56:03.000,67,11144496,-795,0,1709776562,13060.647772259988,130.43209626000316,54318.70712112 2024-03-07,01:56:04.000,67,11144493,-795,0,1709776563,13060.593881779998,130.47439103999932,54318.68615976 2024-03-07,01:56:05.000,67,11144491,-795,0,1709776564,13060.593881779998,130.45324365000124,54318.65122416001 2024-03-07,01:56:06.000,67,11144477,-795,0,1709776565,13060.513046059998,130.48144016999868,54318.42763632 2024-03-07,01:56:07.000,67,11144490,-795,0,1709776566,13060.587145469988,130.44619452000188,54318.58834008 2024-03-07,01:56:08.000,67,11144513,-795,0,1709776567,13060.587145469988,130.4602927800006,54318.65122416001 2024-03-07,01:56:09.000,67,11144553,-795,0,1709776568,13060.614090709998,130.41799800000445,54318.5953272 2024-03-07,01:56:10.000,67,11144510,-795,0,1709776569,13060.627563329988,130.43209626000316,54318.65122416001 2024-03-07,01:56:11.000,67,11144564,-795,0,1709776570,13060.614090709998,130.41799800000445,54318.6651984 2024-03-07,01:56:12.000,67,11144529,-795,0,1709776571,13060.593881779998,130.38980147999973,54318.53943024 2024-03-07,01:56:13.000,67,11144479,-795,0,1709776572,13060.634299639998,130.34045757000422,54318.69314688001 2024-03-07,01:56:14.000,67,11144484,-795,0,1709776573,13060.641035949993,130.37570322000101,54318.63724992 2024-03-07,01:56:15.000,67,11144510,-795,0,1709776574,13060.614090709998,130.3122610499995,54318.65122416001 2024-03-07,01:56:16.000,67,11144550,-795,0,1709776575,13060.539991299993,130.32635930999822,54318.45558480001 2024-03-07,01:56:17.000,67,11144506,-795,0,1709776576,13060.445682960002,130.3122610499995,54318.37872648 2024-03-07,01:56:18.000,67,11144497,-795,0,1709776577,13060.432210339997,130.26996627000335,54318.2110356 2024-03-07,01:56:19.000,67,11144502,-795,0,1709776578,13060.506309750002,130.2981627900008,54318.55340448001 2024-03-07,01:56:20.000,67,11144503,-795,0,1709776579,13060.499573439993,130.262917140004,54318.52545600001 2024-03-07,01:56:21.000,67,11144472,-795,0,1709776580,13060.499573439993,130.19947497000248,54318.511481760004 2024-03-07,01:56:22.000,67,11144452,-795,0,1709776581,13060.371583549997,130.25586801000463,54318.343790880004 2024-03-07,01:56:23.000,67,11144480,-795,0,1709776582,13060.364847240002,130.20652410000184,54318.46955904 2024-03-07,01:56:24.000,67,11144536,-795,0,1709776583,13060.412001409997,130.20652410000184,54318.4905204 2024-03-07,01:56:25.000,67,11144501,-795,0,1709776584,13060.378319859992,130.1501310599997,54318.51846888 2024-03-07,01:56:26.000,67,11144519,-795,0,1709776585,13060.337901999992,130.15718018999905,54318.39968784 2024-03-07,01:56:27.000,67,11144484,-795,0,1709776586,13060.317693069992,130.19242584000312,54318.32282952 2024-03-07,01:56:28.000,67,11144511,-795,0,1709776587,13060.364847240002,130.17127844999777,54318.54641736 2024-03-07,01:56:29.000,67,11144487,-795,0,1709776588,13060.385056170002,130.12898367000162,54318.38571360001 2024-03-07,01:56:30.000,67,11144485,-795,0,1709776589,13060.398528789992,130.14308193000033,54318.44161056 2024-03-07,01:56:31.000,67,11144483,-795,0,1709776590,13060.358110929992,130.12898367000162,54318.364752240006 2024-03-07,01:56:32.000,67,11144500,-795,0,1709776591,13060.364847240002,130.13603280000098,54318.35776512001 2024-03-07,01:56:33.000,67,11144523,-715,0,1709776592,13060.391792479997,130.0655415000001,54318.50449464001 2024-03-07,01:56:34.000,67,11144487,-795,0,1709776593,13060.378319859992,130.07259062999947,54318.50449464001 2024-03-07,01:56:35.000,67,11144561,-795,0,1709776594,13060.331165689997,130.04439411000203,54318.42763632 2024-03-07,01:56:36.000,67,11144442,-795,0,1709776595,13060.317693069992,130.02324672000395,54318.38571360001 2024-03-07,01:56:37.000,67,11144479,-795,0,1709776596,13060.412001409997,130.0302958500033,54318.56737872 2024-03-07,01:56:38.000,67,11144490,-795,0,1709776597,13060.324429380002,130.00914845999796,54318.51846888 2024-03-07,01:56:39.000,67,11144531,-795,0,1709776598,13060.290747829997,130.0020993299986,54318.51846888 2024-03-07,01:56:40.000,67,11144522,-795,0,1709776599,13060.236857349992,130.00914845999796,54318.462571920005 2024-03-07,01:56:41.000,67,11144508,-795,0,1709776600,13060.230121039996,129.9668536800018,54318.40667496001 2024-03-07,01:56:42.000,67,11144538,-795,0,1709776601,13060.169494249996,129.97390281000116,54318.37173936 2024-03-07,01:56:43.000,67,11144517,-795,0,1709776602,13060.250329969997,129.91046063999966,54318.55340448001 2024-03-07,01:56:44.000,67,11144516,-795,0,1709776603,13060.216648419992,129.9034115100003,54318.476546159996 2024-03-07,01:56:45.000,67,11144495,-795,0,1709776604,13060.223384730001,129.82587108000007,54318.476546159996 2024-03-07,01:56:46.000,67,11144446,-795,0,1709776605,13060.08192222,129.82587108000007,54318.26693256001 2024-03-07,01:56:47.000,67,11144431,-795,0,1709776606,13060.115603769991,129.81177282000135,54318.35776512001 2024-03-07,01:56:48.000,67,11144500,-795,0,1709776607,13060.08192222,129.8188219500007,54318.44859768 2024-03-07,01:56:49.000,67,11144530,-795,0,1709776608,13059.99435018999,129.76947803999792,54318.11321592 2024-03-07,01:56:50.000,67,11144498,-795,0,1709776609,13060.129076389996,129.7553797799992,54318.38571360001 2024-03-07,01:56:51.000,67,11144515,-795,0,1709776610,13060.108867459996,129.6919376099977,54318.37872648 2024-03-07,01:56:52.000,67,11144514,-795,0,1709776611,13060.06171329,129.68488847999834,54318.18308712 2024-03-07,01:56:53.000,67,11144481,-795,0,1709776612,13060.095394839991,129.6566919600009,54318.33680376001 2024-03-07,01:56:54.000,67,11144482,-795,0,1709776613,13060.08192222,129.68488847999834,54318.32282952 2024-03-07,01:56:55.000,67,11144535,-795,0,1709776614,13060.06171329,129.69898674000433,54318.31584240001 2024-03-07,01:56:56.000,67,11144528,-795,0,1709776615,13060.0010865,129.7060358700037,54318.25994544 2024-03-07,01:56:57.000,67,11144521,-795,0,1709776616,13060.007822809996,129.67079021999962,54318.16212576 2024-03-07,01:56:58.000,67,11144545,-795,0,1709776617,13060.108867459996,129.66374109000026,54318.30186816 2024-03-07,01:56:59.000,67,11144498,-795,0,1709776618,13060.108867459996,129.6566919600009,54318.27391968 2024-03-07,01:57:00.000,67,11144502,-795,0,1709776619,13060.142549010001,129.6566919600009,54318.28789392001 2024-03-07,01:57:01.000,67,11144506,-795,0,1709776620,13060.135812699991,129.62849544000346,54318.245971200005 2024-03-07,01:57:02.000,67,11144476,-795,0,1709776621,13060.068449599996,129.6073480499981,54318.23199696 2024-03-07,01:57:03.000,67,11144509,-795,0,1709776622,13060.068449599996,129.57915153000067,54318.11321592 2024-03-07,01:57:04.000,67,11144520,-795,0,1709776623,13060.03476804999,129.57915153000067,54318.11321592 2024-03-07,01:57:05.000,67,11144509,-795,0,1709776624,13060.06171329,129.51570935999916,54318.245971200005 2024-03-07,01:57:06.000,67,11144483,-795,0,1709776625,13060.04150436,129.52980761999788,54318.2809068 2024-03-07,01:57:07.000,67,11144545,-795,0,1709776626,13060.028031739996,129.51570935999916,54318.197061360006 2024-03-07,01:57:08.000,67,11144508,-795,0,1709776627,13060.01455911999,129.45226718999766,54318.15513864 2024-03-07,01:57:09.000,67,11144506,-795,0,1709776628,13060.06171329,129.41702154000086,54318.27391968 2024-03-07,01:57:10.000,67,11144481,-795,0,1709776629,13059.97414125999,129.41702154000086,54318.19007424001 2024-03-07,01:57:11.000,67,11144492,-795,0,1709776630,13059.967404949995,129.40292328000214,54318.1062288 2024-03-07,01:57:12.000,67,11144490,-795,0,1709776631,13059.906778159995,129.33948111000063,54318.00142200001 2024-03-07,01:57:13.000,67,11144530,-795,0,1709776632,13059.92025078,129.36767762999807,54318.078280320005 2024-03-07,01:57:14.000,67,11144506,-795,0,1709776633,13059.96066864,129.38882502000342,54318.20404848 2024-03-07,01:57:15.000,67,11144537,-795,0,1709776634,13059.95393232999,129.39587415000278,54318.19007424001 2024-03-07,01:57:16.000,67,11144525,-795,0,1709776635,13059.947196019995,129.3747267600047,54318.08526744 2024-03-07,01:57:17.000,67,11144461,-795,0,1709776636,13060.048240669996,129.3747267600047,54318.2809068 2024-03-07,01:57:18.000,67,11144472,-795,0,1709776637,13060.048240669996,129.36767762999807,54318.2809068 2024-03-07,01:57:19.000,67,11144508,-795,0,1709776638,13059.92025078,129.3747267600047,54317.95251216001 2024-03-07,01:57:20.000,67,11144542,-795,0,1709776639,13060.02129543,129.4452180599983,54318.20404848 2024-03-07,01:57:21.000,67,11144544,-795,0,1709776640,13060.028031739996,129.41702154000086,54318.14815152001 2024-03-07,01:57:22.000,67,11144543,-795,0,1709776641,13060.048240669996,129.43111979999958,54318.127190160005 2024-03-07,01:57:23.000,67,11144501,-795,0,1709776642,13060.162757940001,129.41702154000086,54318.40667496001 2024-03-07,01:57:24.000,67,11144514,-795,0,1709776643,13060.135812699991,129.4452180599983,54318.23898408001 2024-03-07,01:57:25.000,67,11144544,-795,0,1709776644,13060.196439489991,129.42407067000022,54318.364752240006 2024-03-07,01:57:26.000,67,11144501,-795,0,1709776645,13060.142549010001,129.42407067000022,54318.25295832 2024-03-07,01:57:27.000,67,11144510,-795,0,1709776646,13060.189703179996,129.42407067000022,54318.23199696 2024-03-07,01:57:28.000,67,11144531,-795,0,1709776647,13060.250329969997,129.43111979999958,54318.31584240001 2024-03-07,01:57:29.000,67,11144520,-795,0,1709776648,13060.284011520002,129.43111979999958,54318.364752240006 2024-03-07,01:57:30.000,67,11144544,-795,0,1709776649,13060.284011520002,129.46636545000365,54318.364752240006 2024-03-07,01:57:31.000,67,11144512,-795,0,1709776650,13060.304220450002,129.48046371000237,54318.343790880004 2024-03-07,01:57:32.000,67,11144519,-795,0,1709776651,13060.310956759997,129.51570935999916,54318.20404848 2024-03-07,01:57:33.000,67,11144506,-795,0,1709776652,13060.257066279992,129.51570935999916,54318.13417728 2024-03-07,01:57:34.000,67,11144469,-795,0,1709776653,13060.351374619997,129.54390588000388,54318.23199696 2024-03-07,01:57:35.000,67,11144527,-795,0,1709776654,13060.337901999992,129.56505327000195,54318.39270072 2024-03-07,01:57:36.000,67,11144532,-795,0,1709776655,13060.284011520002,129.6214463100041,54318.308855279996 2024-03-07,01:57:37.000,67,11144565,-795,0,1709776656,13060.189703179996,129.62849544000346,54318.18308712 2024-03-07,01:57:38.000,67,11144521,-795,0,1709776657,13060.203175800001,129.64259370000218,54318.245971200005 2024-03-07,01:57:39.000,67,11144513,-795,0,1709776658,13060.250329969997,129.67783934999898,54318.33680376001 2024-03-07,01:57:40.000,67,11144526,-795,0,1709776659,13060.209912109996,129.7060358700037,54318.32282952 2024-03-07,01:57:41.000,67,11144494,-795,0,1709776660,13060.182966870001,129.71308500000305,54318.32981664 2024-03-07,01:57:42.000,67,11144500,-795,0,1709776661,13060.08192222,129.7060358700037,54318.1062288 2024-03-07,01:57:43.000,67,11144471,-795,0,1709776662,13060.095394839991,129.7201341300024,54318.176100000004 2024-03-07,01:57:44.000,67,11144521,-795,0,1709776663,13060.10213115,129.77652717000456,54318.28789392001 2024-03-07,01:57:45.000,67,11144454,-795,0,1709776664,13060.129076389996,129.77652717000456,54318.30186816 2024-03-07,01:57:46.000,67,11144490,-795,0,1709776665,13060.129076389996,129.79062543000327,54318.22500984 2024-03-07,01:57:47.000,67,11144503,-795,0,1709776666,13060.169494249996,129.82587108000007,54318.22500984 2024-03-07,01:57:48.000,67,11144484,-795,0,1709776667,13060.230121039996,129.79767456000263,54318.27391968 2024-03-07,01:57:49.000,67,11144477,-795,0,1709776668,13060.304220450002,129.79767456000263,54318.33680376001 2024-03-07,01:57:50.000,67,11144504,-795,0,1709776669,13060.351374619997,129.81177282000135,54318.294881040005 2024-03-07,01:57:51.000,67,11144541,-795,0,1709776670,13060.351374619997,129.85406760000478,54318.21802272001 2024-03-07,01:57:52.000,67,11144501,-795,0,1709776671,13060.412001409997,129.86111673000414,54318.2110356 2024-03-07,01:57:53.000,67,11144504,-795,0,1709776672,13060.438946649992,129.9034115100003,54318.364752240006 2024-03-07,01:57:54.000,67,11144476,-795,0,1709776673,13060.479364509993,129.9527554200031,54318.44161056 2024-03-07,01:57:55.000,67,11144508,-795,0,1709776674,13060.479364509993,130.00914845999796,54318.32981664 2024-03-07,01:57:56.000,67,11144483,-795,0,1709776675,13060.479364509993,129.9668536800018,54318.32981664 2024-03-07,01:57:57.000,67,11144521,-795,0,1709776676,13060.519782369993,130.0161975900046,54318.413662080005 2024-03-07,01:57:58.000,67,11144466,-795,0,1709776677,13060.479364509993,130.02324672000395,54318.48353328001 2024-03-07,01:57:59.000,67,11144512,-795,0,1709776678,13060.492837129997,130.00914845999796,54318.51846888 2024-03-07,01:58:00.000,67,11144534,-795,0,1709776679,13060.297484139992,130.0161975900046,54318.09924168001 2024-03-07,01:58:01.000,67,11144492,-795,0,1709776680,13060.412001409997,130.0655415000001,54318.40667496001 2024-03-07,01:58:02.000,67,11144537,-795,0,1709776681,13060.425474030002,130.05849237000075,54318.60231432001 2024-03-07,01:58:03.000,67,11144553,-795,0,1709776682,13060.432210339997,130.0302958500033,54318.57436584001 2024-03-07,01:58:04.000,67,11144550,-795,0,1709776683,13060.385056170002,130.05849237000075,54318.62327568001 2024-03-07,01:58:05.000,67,11144517,-795,0,1709776684,13060.337901999992,130.0020993299986,54318.462571920005 2024-03-07,01:58:06.000,67,11144474,-795,0,1709776685,13060.337901999992,130.02324672000395,54318.50449464001 2024-03-07,01:58:07.000,67,11144540,-795,0,1709776686,13060.297484139992,130.04439411000203,54318.37872648 2024-03-07,01:58:08.000,67,11144507,-795,0,1709776687,13060.304220450002,130.02324672000395,54318.462571920005 2024-03-07,01:58:09.000,67,11144510,-795,0,1709776688,13060.351374619997,130.0302958500033,54318.679172640004 2024-03-07,01:58:10.000,67,11144567,-795,0,1709776689,13060.364847240002,130.09373802000482,54318.64423704 2024-03-07,01:58:11.000,67,11144511,-795,0,1709776690,13060.412001409997,130.0655415000001,54318.63724992 2024-03-07,01:58:12.000,67,11144567,-795,0,1709776691,13060.364847240002,130.09373802000482,54318.49750752 2024-03-07,01:58:13.000,67,11144566,-795,0,1709776692,13060.486100820002,130.07963975999883,54318.5953272 2024-03-07,01:58:14.000,67,11144513,-795,0,1709776693,13060.445682960002,130.1642293199984,54318.630262800005 2024-03-07,01:58:15.000,67,11144562,-795,0,1709776694,13060.452419269997,130.2135732300012,54318.61628856 2024-03-07,01:58:16.000,67,11144534,-795,0,1709776695,13060.499573439993,130.22767148999992,54318.679172640004 2024-03-07,01:58:17.000,67,11144522,-795,0,1709776696,13060.425474030002,130.3122610499995,54318.532443120006 2024-03-07,01:58:18.000,67,11144521,-795,0,1709776697,13060.405265100002,130.34750670000358,54318.50449464001 2024-03-07,01:58:19.000,67,11144496,-795,0,1709776698,13060.539991299993,130.45324365000124,54318.69314688001 2024-03-07,01:58:20.000,67,11144471,-795,0,1709776699,13060.412001409997,130.49553843000467,54318.55340448001 2024-03-07,01:58:21.000,67,11144528,-795,0,1709776700,13060.499573439993,130.53078408000147,54318.54641736 2024-03-07,01:58:22.000,67,11144470,-795,0,1709776701,13060.445682960002,130.56602972999826,54318.44161056 2024-03-07,01:58:23.000,67,11144460,-795,0,1709776702,13060.492837129997,130.6224227700004,54318.52545600001 2024-03-07,01:58:24.000,67,11144476,-795,0,1709776703,13060.566936540003,130.66471755000384,54318.60231432001 2024-03-07,01:58:25.000,67,11144520,-795,0,1709776704,13060.573672849998,130.70701233,54318.65821128 2024-03-07,01:58:26.000,67,11144515,-795,0,1709776705,13060.573672849998,130.68586494000192,54318.58834008 2024-03-07,01:58:27.000,67,11144515,-795,0,1709776706,13060.607354399988,130.71406145999936,54318.52545600001 2024-03-07,01:58:28.000,67,11144523,-795,0,1709776707,13060.681453809993,130.69291407000128,54318.76301808 2024-03-07,01:58:29.000,67,11144505,-795,0,1709776708,13060.647772259988,130.7704545000015,54318.749043840005 2024-03-07,01:58:30.000,67,11144491,-795,0,1709776709,13060.627563329988,130.7563562400028,54318.70712112 2024-03-07,01:58:31.000,67,11144499,-795,0,1709776710,13060.573672849998,130.8057001499983,54318.60231432001 2024-03-07,01:58:32.000,67,11144488,-795,0,1709776711,13060.560200229993,130.74930711000343,54318.56737872 2024-03-07,01:58:33.000,67,11144520,-795,0,1709776712,13060.519782369993,130.833896670003,54318.52545600001 2024-03-07,01:58:34.000,67,11144505,-795,0,1709776713,13060.593881779998,130.86209319000045,54318.749043840005 2024-03-07,01:58:35.000,67,11144502,-795,0,1709776714,13060.445682960002,130.86209319000045,54318.56737872 2024-03-07,01:58:36.000,67,11144505,-795,0,1709776715,13060.566936540003,130.9184862300026,54318.83987640001 2024-03-07,01:58:37.000,67,11144493,-795,0,1709776716,13060.499573439993,130.93963362000068,54318.53943024 2024-03-07,01:58:38.000,67,11144510,-795,0,1709776717,13060.486100820002,130.98897753000347,54318.532443120006 2024-03-07,01:58:39.000,67,11144521,-795,0,1709776718,13060.492837129997,131.01012492000154,54318.61628856 2024-03-07,01:58:40.000,67,11144513,-795,0,1709776719,13060.445682960002,131.0806162200024,54318.79096656001 2024-03-07,01:58:41.000,67,11144487,-795,0,1709776720,13060.391792479997,131.10881273999985,54318.75603096 2024-03-07,01:58:42.000,67,11144502,-795,0,1709776721,13060.344638310002,131.1017636100005,54318.76301808 2024-03-07,01:58:43.000,67,11144534,-795,0,1709776722,13060.405265100002,131.1158618699992,54318.92372184 2024-03-07,01:58:44.000,67,11144505,-795,0,1709776723,13060.364847240002,131.14405839000392,54318.92372184 2024-03-07,01:58:45.000,67,11144476,-795,0,1709776724,13060.344638310002,131.14405839000392,54318.90276048 2024-03-07,01:58:46.000,67,11144475,-795,0,1709776725,13060.236857349992,131.12291099999857,54318.70712112 2024-03-07,01:58:47.000,67,11144518,-795,0,1709776726,13060.236857349992,131.0806162200024,54318.75603096 2024-03-07,01:58:48.000,67,11144536,-795,0,1709776727,13060.203175800001,131.07356709000305,54318.7350696 2024-03-07,01:58:49.000,67,11144559,-795,0,1709776728,13060.176230559991,131.09471448000113,54318.69314688001 2024-03-07,01:58:50.000,67,11144541,-795,0,1709776729,13060.203175800001,131.0665179600037,54318.797953680005 2024-03-07,01:58:51.000,67,11144527,-795,0,1709776730,13060.209912109996,131.02422318000026,54318.77000520001 2024-03-07,01:58:52.000,67,11144573,-795,0,1709776731,13060.182966870001,131.00307579000219,54318.74205672001 2024-03-07,01:58:53.000,67,11144536,-795,0,1709776732,13060.250329969997,130.98897753000347,54318.846863520004 2024-03-07,01:58:54.000,67,11144414,-795,0,1709776733,13060.223384730001,130.98897753000347,54318.8049408 2024-03-07,01:58:55.000,67,11144518,-795,0,1709776734,13060.209912109996,130.9819284000041,54318.797953680005 2024-03-07,01:58:56.000,67,11144528,-795,0,1709776735,13060.149285319996,130.96078100999875,54318.69314688001 2024-03-07,01:58:57.000,67,11144582,-795,0,1709776736,13060.06171329,130.9537318799994,54318.67218552001 2024-03-07,01:58:58.000,67,11144520,-795,0,1709776737,13060.196439489991,130.97487927000475,54318.81192792 2024-03-07,01:58:59.000,67,11144512,-795,0,1709776738,13060.12234008,131.02422318000026,54318.846863520004 2024-03-07,01:59:00.000,67,11144538,-795,0,1709776739,13060.08192222,131.0524196999977,54318.867824880006 2024-03-07,01:59:01.000,67,11144476,-795,0,1709776740,13060.075185909991,131.0806162200024,54318.8049408 2024-03-07,01:59:02.000,67,11144451,-755,0,1709776741,13059.92025078,131.0665179600037,54318.5953272 2024-03-07,01:59:03.000,67,11144421,-795,0,1709776742,13059.89330553999,131.10881273999985,54318.5953272 2024-03-07,01:59:04.000,67,11144499,-795,0,1709776743,13059.90004185,131.15110752000328,54318.5953272 2024-03-07,01:59:05.000,67,11144481,-795,0,1709776744,13059.83267874999,131.15815665000264,54318.67218552001 2024-03-07,01:59:06.000,67,11144544,-795,0,1709776745,13059.71816148,131.2004514299988,54318.679172640004 2024-03-07,01:59:07.000,67,11144532,-795,0,1709776746,13059.69795255,131.2004514299988,54318.46955904 2024-03-07,01:59:08.000,67,11144482,-795,0,1709776747,13059.724897789994,131.24274621000222,54318.75603096 2024-03-07,01:59:09.000,67,11144460,-795,0,1709776748,13059.69795255,131.27799185999902,54318.679172640004 2024-03-07,01:59:10.000,67,11144399,-795,0,1709776749,13059.637325759999,131.3273357700018,54318.60930144 2024-03-07,01:59:11.000,67,11144518,-795,0,1709776750,13059.549753729989,131.3273357700018,54318.4905204 2024-03-07,01:59:12.000,67,11144440,-795,0,1709776751,13059.482390629993,131.34143403000053,54318.39968784 2024-03-07,01:59:13.000,67,11144551,-795,0,1709776752,13059.516072179998,131.41897446000075,54318.581352960005 2024-03-07,01:59:14.000,67,11144513,-795,0,1709776753,13059.482390629993,131.41897446000075,54318.5953272 2024-03-07,01:59:15.000,67,11144532,-795,0,1709776754,13059.394818599998,131.41897446000075,54318.52545600001 2024-03-07,01:59:16.000,67,11144543,-795,0,1709776755,13059.361137049993,131.39782707000268,54318.45558480001 2024-03-07,01:59:17.000,67,11144509,-795,0,1709776756,13059.347664430003,131.39077794000332,54318.54641736 2024-03-07,01:59:18.000,67,11144435,-795,0,1709776757,13059.280301329993,131.4119253300014,54318.57436584001 2024-03-07,01:59:19.000,67,11144525,-795,0,1709776758,13059.246619780002,131.3766796800046,54318.51846888 2024-03-07,01:59:20.000,67,11144472,-795,0,1709776759,13059.226410850002,131.3766796800046,54318.476546159996 2024-03-07,01:59:21.000,67,11144504,-795,0,1709776760,13059.091684649997,131.35553228999925,54318.44859768 2024-03-07,01:59:22.000,67,11144506,-795,0,1709776761,13059.172520369997,131.3273357700018,54318.49750752 2024-03-07,01:59:23.000,67,11144522,-795,0,1709776762,13059.260092399993,131.24979534000158,54318.6651984 2024-03-07,01:59:24.000,67,11144553,-795,0,1709776763,13059.253356089997,131.2286479500035,54318.67218552001 2024-03-07,01:59:25.000,67,11144479,-795,0,1709776764,13059.273565019997,131.19340229999943,54318.65821128 2024-03-07,01:59:26.000,67,11144470,-795,0,1709776765,13059.226410850002,131.165205780002,54318.49750752 2024-03-07,01:59:27.000,67,11144496,-795,0,1709776766,13059.246619780002,131.1158618699992,54318.58834008 2024-03-07,01:59:28.000,67,11144558,-795,0,1709776767,13059.320719189993,131.1017636100005,54318.5953272 2024-03-07,01:59:29.000,67,11144532,-795,0,1709776768,13059.313982879998,131.1158618699992,54318.61628856 2024-03-07,01:59:30.000,67,11144528,-795,0,1709776769,13059.361137049993,131.03832143999898,54318.56737872 2024-03-07,01:59:31.000,67,11144541,-795,0,1709776770,13059.354400739998,131.0665179600037,54318.61628856 2024-03-07,01:59:32.000,67,11144543,-795,0,1709776771,13059.354400739998,131.08766535000177,54318.560391600004 2024-03-07,01:59:33.000,67,11144467,-795,0,1709776772,13059.401554909993,131.05946883000433,54318.70712112 2024-03-07,01:59:34.000,67,11144442,-795,0,1709776773,13059.401554909993,131.08766535000177,54318.64423704 2024-03-07,01:59:35.000,67,11144539,-795,0,1709776774,13059.415027529998,131.09471448000113,54318.62327568001 2024-03-07,01:59:36.000,67,11144496,-795,0,1709776775,13059.361137049993,131.1017636100005,54318.49750752 2024-03-07,01:59:37.000,67,11144507,-795,0,1709776776,13059.287037640002,131.165205780002,54318.49750752 2024-03-07,01:59:38.000,67,11144515,-795,0,1709776777,13059.381345979993,131.19340229999943,54318.67218552001 2024-03-07,01:59:39.000,67,11144503,-795,0,1709776778,13059.273565019997,131.23569708000286,54318.56737872 2024-03-07,01:59:40.000,67,11144530,-795,0,1709776779,13059.266828710002,131.2286479500035,54318.68615976 2024-03-07,01:59:41.000,67,11144465,-795,0,1709776780,13059.206201920002,131.24274621000222,54318.63724992 2024-03-07,01:59:42.000,67,11144499,-795,0,1709776781,13059.084948340002,131.27799185999902,54318.343790880004 2024-03-07,01:59:43.000,67,11144459,-795,0,1709776782,13058.983903690001,131.29913925000437,54318.23199696 2024-03-07,01:59:44.000,67,11144532,-795,0,1709776783,13059.037794169992,131.36963054999796,54318.476546159996 2024-03-07,01:59:45.000,67,11144494,-795,0,1709776784,13058.997376309992,131.39782707000268,54318.52545600001 2024-03-07,01:59:46.000,67,11144490,-795,0,1709776785,13058.83570486999,131.3625814199986,54318.42763632 2024-03-07,01:59:47.000,67,11144546,-795,0,1709776786,13058.889595349996,131.39077794000332,54318.44859768 2024-03-07,01:59:48.000,67,11144496,-795,0,1709776787,13058.889595349996,131.3625814199986,54318.476546159996 2024-03-07,01:59:49.000,67,11144493,-795,0,1709776788,13058.83570486999,131.38372881000396,54318.39968784 2024-03-07,01:59:50.000,67,11144454,-795,0,1709776789,13058.788550699996,131.4119253300014,54318.4206492 2024-03-07,01:59:51.000,67,11144522,-795,0,1709776790,13058.71445128999,131.40487620000204,54318.28789392001 2024-03-07,01:59:52.000,67,11144497,-795,0,1709776791,13058.7211876,131.45422011000483,54318.23199696 2024-03-07,01:59:53.000,67,11144491,-795,0,1709776792,13058.808759629996,131.44012184999883,54318.32981664 2024-03-07,01:59:54.000,67,11144495,-795,0,1709776793,13058.83570486999,131.40487620000204,54318.30186816 2024-03-07,01:59:55.000,67,11144555,-795,0,1709776794,13058.849177489996,131.34143403000053,54318.32282952 2024-03-07,01:59:56.000,67,11144540,-795,0,1709776795,13058.768341769995,131.25684447000094,54318.23898408001 2024-03-07,01:59:57.000,67,11144497,-795,0,1709776796,13058.77507807999,131.2286479500035,54318.413662080005 2024-03-07,01:59:58.000,67,11144460,-795,0,1709776797,13058.69424235999,131.20750055999815,54318.37872648 2024-03-07,01:59:59.000,67,11144535,-795,0,1709776798,13058.667297119995,131.22159882000415,54318.308855279996 2024-03-07,02:00:00.000,67,11144522,-795,0,1709776799,13058.57298877999,131.20750055999815,54318.27391968 2024-03-07,02:00:01.000,67,11144535,-795,0,1709776800,13058.57972509,131.2145496900048,54318.33680376001 2024-03-07,02:00:02.000,67,11144484,-795,0,1709776801,13058.53257091999,131.18635317000007,54318.294881040005 2024-03-07,02:00:03.000,67,11144524,-795,0,1709776802,13058.606670329995,131.18635317000007,54318.43462344001 2024-03-07,02:00:04.000,67,11144538,-795,0,1709776803,13058.61340663999,131.17930404000072,54318.364752240006 2024-03-07,02:00:05.000,67,11144468,-795,0,1709776804,13058.546043539995,131.2145496900048,54318.33680376001 2024-03-07,02:00:06.000,67,11144455,-795,0,1709776805,13058.41131733999,131.17930404000072,54318.141164399996 2024-03-07,02:00:07.000,67,11144496,-795,0,1709776806,13058.404581029994,131.18635317000007,54318.245971200005 2024-03-07,02:00:08.000,67,11144528,-795,0,1709776807,13058.222700659993,131.15815665000264,54317.90360232001 2024-03-07,02:00:09.000,67,11144543,-795,0,1709776808,13058.317008999999,131.24979534000158,54318.45558480001 2024-03-07,02:00:10.000,67,11144536,-795,0,1709776809,13058.310272689989,131.23569708000286,54318.476546159996 2024-03-07,02:00:11.000,67,11144493,-795,0,1709776810,13058.283327449994,131.30618838000373,54318.4206492 2024-03-07,02:00:12.000,67,11144529,-795,0,1709776811,13058.222700659993,131.27799185999902,54318.25994544 2024-03-07,02:00:13.000,67,11144482,-795,0,1709776812,13058.236173279998,131.29913925000437,54318.46955904 2024-03-07,02:00:14.000,67,11144536,-795,0,1709776813,13058.168810179988,131.27094272999966,54318.39968784 2024-03-07,02:00:15.000,67,11144552,-795,0,1709776814,13058.155337559998,131.29209011999774,54318.37173936 2024-03-07,02:00:16.000,67,11144557,-795,0,1709776815,13058.108183390003,131.27094272999966,54318.31584240001 2024-03-07,02:00:17.000,67,11144531,-795,0,1709776816,13058.027347670002,131.23569708000286,54318.23199696 2024-03-07,02:00:18.000,67,11144534,-795,0,1709776817,13058.094710769998,131.2004514299988,54318.364752240006 2024-03-07,02:00:19.000,67,11144505,-795,0,1709776818,13058.007138740002,131.24979534000158,54318.294881040005 2024-03-07,02:00:20.000,67,11144528,-795,0,1709776819,13058.027347670002,131.19340229999943,54318.38571360001 2024-03-07,02:00:21.000,67,11144503,-795,0,1709776820,13058.013875049997,131.17930404000072,54318.343790880004 2024-03-07,02:00:22.000,67,11144557,-795,0,1709776821,13057.885885160002,131.12291099999857,54318.16911288001 2024-03-07,02:00:23.000,67,11144467,-795,0,1709776822,13057.845467300001,131.09471448000113,54317.98046064001 2024-03-07,02:00:24.000,67,11144550,-795,0,1709776823,13057.946511950002,131.1017636100005,54318.2110356 2024-03-07,02:00:25.000,67,11144506,-795,0,1709776824,13057.933039329997,131.0171740500009,54318.23898408001 2024-03-07,02:00:26.000,67,11144508,-795,0,1709776825,13057.885885160002,130.98897753000347,54318.141164399996 2024-03-07,02:00:27.000,67,11144533,-795,0,1709776826,13057.926303020002,130.92553536000196,54318.06430608 2024-03-07,02:00:28.000,67,11144461,-795,0,1709776827,13057.980193499992,130.8691423199998,54318.23199696 2024-03-07,02:00:29.000,67,11144491,-795,0,1709776828,13057.980193499992,130.833896670003,54318.22500984 2024-03-07,02:00:30.000,67,11144491,-795,0,1709776829,13057.973457189997,130.8197984100043,54318.2110356 2024-03-07,02:00:31.000,67,11144506,-795,0,1709776830,13057.906094090002,130.74930711000343,54318.07129320001 2024-03-07,02:00:32.000,67,11144519,-795,0,1709776831,13057.906094090002,130.72111058999872,54318.078280320005 2024-03-07,02:00:33.000,67,11144512,-795,0,1709776832,13057.912830399997,130.66471755000384,54318.19007424001 2024-03-07,02:00:34.000,67,11144483,-795,0,1709776833,13057.933039329997,130.6435701599985,54318.2110356 2024-03-07,02:00:35.000,67,11144524,-795,0,1709776834,13057.879148849992,130.6435701599985,54318.127190160005 2024-03-07,02:00:36.000,67,11144473,-795,0,1709776835,13057.892621469997,130.60127538000233,54318.06430608 2024-03-07,02:00:37.000,67,11144478,-795,0,1709776836,13057.926303020002,130.54488234000019,54318.21802272001 2024-03-07,02:00:38.000,67,11144467,-795,0,1709776837,13057.845467300001,130.53783321000083,54318.141164399996 2024-03-07,02:00:39.000,67,11144507,-795,0,1709776838,13057.845467300001,130.49553843000467,54318.15513864 2024-03-07,02:00:40.000,67,11144482,-795,0,1709776839,13057.784840510001,130.54488234000019,54318.029370480006 2024-03-07,02:00:41.000,67,11144502,-795,0,1709776840,13057.778104199992,130.49553843000467,54318.09225456 2024-03-07,02:00:42.000,67,11144499,-795,0,1709776841,13057.784840510001,130.49553843000467,54317.99443488 2024-03-07,02:00:43.000,67,11144538,-755,0,1709776842,13057.831994679997,130.44619452000188,54318.18308712 2024-03-07,02:00:44.000,67,11144525,-795,0,1709776843,13057.838730989992,130.4250471300038,54318.1062288 2024-03-07,02:00:45.000,67,11144433,-795,0,1709776844,13057.831994679997,130.45324365000124,54318.12020304001 2024-03-07,02:00:46.000,67,11144527,-795,0,1709776845,13057.784840510001,130.43209626000316,54317.91757656 2024-03-07,02:00:47.000,67,11144523,-795,0,1709776846,13057.818522059992,130.4602927800006,54317.81975688 2024-03-07,02:00:48.000,67,11144523,-795,0,1709776847,13057.858939919992,130.49553843000467,54317.861679600006 2024-03-07,02:00:49.000,67,11144516,-795,0,1709776848,13057.906094090002,130.51668582000275,54318.029370480006 2024-03-07,02:00:50.000,67,11144520,-795,0,1709776849,13057.946511950002,130.5589805999989,54317.9664864 2024-03-07,02:00:51.000,67,11144551,-795,0,1709776850,13057.919566709992,130.5589805999989,54318.008409120004 2024-03-07,02:00:52.000,67,11144512,-795,0,1709776851,13057.926303020002,130.56602972999826,54317.88962808 2024-03-07,02:00:53.000,67,11144470,-795,0,1709776852,13058.020611359992,130.58717712000362,54318.07129320001 2024-03-07,02:00:54.000,67,11144511,-795,0,1709776853,13057.993666119997,130.63652102999913,54317.99443488 2024-03-07,02:00:55.000,67,11144577,-795,0,1709776854,13058.027347670002,130.66471755000384,54318.11321592 2024-03-07,02:00:56.000,67,11144565,-795,0,1709776855,13058.020611359992,130.71406145999936,54318.05033184001 2024-03-07,02:00:57.000,67,11144525,-795,0,1709776856,13057.980193499992,130.74930711000343,54318.008409120004 2024-03-07,02:00:58.000,67,11144519,-795,0,1709776857,13057.939775639992,130.79160188999958,54317.959499280005 2024-03-07,02:00:59.000,67,11144502,-795,0,1709776858,13057.973457189997,130.7352088500047,54318.02238336001 2024-03-07,02:01:00.000,67,11144510,-795,0,1709776859,13058.007138740002,130.79160188999958,54318.127190160005 2024-03-07,02:01:01.000,67,11144479,-795,0,1709776860,13057.993666119997,130.82684754000366,54318.16212576 2024-03-07,02:01:02.000,67,11144540,-795,0,1709776861,13057.899357779992,130.8197984100043,54317.98744776 2024-03-07,02:01:03.000,67,11144505,-795,0,1709776862,13057.872412539997,130.8057001499983,54318.0363576 2024-03-07,02:01:04.000,67,11144569,-795,0,1709776863,13057.899357779992,130.8550440600011,54318.02238336001 2024-03-07,02:01:05.000,67,11144546,-795,0,1709776864,13057.899357779992,130.84799493000173,54317.98046064001 2024-03-07,02:01:06.000,67,11144507,-795,0,1709776865,13057.885885160002,130.84799493000173,54317.973473519996 2024-03-07,02:01:07.000,67,11144501,-795,0,1709776866,13057.885885160002,130.84799493000173,54317.87565384 2024-03-07,02:01:08.000,67,11144500,-795,0,1709776867,13057.939775639992,130.84799493000173,54318.06430608 2024-03-07,02:01:09.000,67,11144498,-795,0,1709776868,13057.959984569992,130.8550440600011,54318.09225456 2024-03-07,02:01:10.000,67,11144465,-795,0,1709776869,13057.973457189997,130.8197984100043,54318.04334472 2024-03-07,02:01:11.000,67,11144486,-795,0,1709776870,13057.879148849992,130.82684754000366,54317.910589440005 2024-03-07,02:01:12.000,67,11144520,-795,0,1709776871,13057.879148849992,130.77750363000087,54317.8966152 2024-03-07,02:01:13.000,67,11144536,-795,0,1709776872,13057.906094090002,130.74930711000343,54318.01539624 2024-03-07,02:01:14.000,67,11144480,-795,0,1709776873,13057.953248259997,130.7704545000015,54318.078280320005 2024-03-07,02:01:15.000,67,11144543,-795,0,1709776874,13057.919566709992,130.76340537000215,54318.0363576 2024-03-07,02:01:16.000,67,11144513,-795,0,1709776875,13057.906094090002,130.72111058999872,54317.93853792 2024-03-07,02:01:17.000,67,11144536,-795,0,1709776876,13057.993666119997,130.69291407000128,54318.09225456 2024-03-07,02:01:18.000,67,11144543,-795,0,1709776877,13057.912830399997,130.6717666800032,54318.05033184001 2024-03-07,02:01:19.000,67,11144540,-795,0,1709776878,13057.933039329997,130.63652102999913,54318.0363576 2024-03-07,02:01:20.000,67,11144538,-795,0,1709776879,13057.959984569992,130.67881581000256,54317.959499280005 2024-03-07,02:01:21.000,67,11144489,-795,0,1709776880,13057.919566709992,130.68586494000192,54318.04334472 2024-03-07,02:01:22.000,67,11144544,-795,0,1709776881,13057.926303020002,130.66471755000384,54317.861679600006 2024-03-07,02:01:23.000,67,11144517,-795,0,1709776882,13057.946511950002,130.67881581000256,54318.176100000004 2024-03-07,02:01:24.000,67,11144531,-795,0,1709776883,13057.926303020002,130.69291407000128,54318.04334472 2024-03-07,02:01:25.000,67,11144465,-795,0,1709776884,13058.081238149993,130.65061928999785,54318.22500984 2024-03-07,02:01:26.000,67,11144476,-795,0,1709776885,13057.993666119997,130.70701233,54318.008409120004 2024-03-07,02:01:27.000,67,11144506,-795,0,1709776886,13057.980193499992,130.69291407000128,54318.14815152001 2024-03-07,02:01:28.000,67,11144499,-795,0,1709776887,13057.993666119997,130.72815971999808,54318.176100000004 2024-03-07,02:01:29.000,67,11144519,-795,0,1709776888,13058.013875049997,130.71406145999936,54318.08526744 2024-03-07,02:01:30.000,67,11144541,-795,0,1709776889,13057.973457189997,130.7563562400028,54318.127190160005 2024-03-07,02:01:31.000,67,11144535,-795,0,1709776890,13057.939775639992,130.74225798000407,54318.08526744 2024-03-07,02:01:32.000,67,11144518,-795,0,1709776891,13057.825258370001,130.77750363000087,54318.06430608 2024-03-07,02:01:33.000,67,11144520,-795,0,1709776892,13057.939775639992,130.76340537000215,54318.23199696 2024-03-07,02:01:34.000,67,11144517,-795,0,1709776893,13057.872412539997,130.72815971999808,54318.078280320005 2024-03-07,02:01:35.000,67,11144546,-795,0,1709776894,13057.852203609997,130.66471755000384,54318.05731896 2024-03-07,02:01:36.000,67,11144553,-795,0,1709776895,13057.710741099996,130.59422625000298,54317.78482128001 2024-03-07,02:01:37.000,67,11144530,-795,0,1709776896,13057.609696449996,130.5730788600049,54317.71495008001 2024-03-07,02:01:38.000,67,11144500,-795,0,1709776897,13057.50191549,130.5096366900034,54317.638091759996 2024-03-07,02:01:39.000,67,11144543,-795,0,1709776898,13057.488442869995,130.53783321000083,54317.90360232001 2024-03-07,02:01:40.000,67,11144539,-795,0,1709776899,13057.326771429995,130.61537364000105,54317.805782639996 2024-03-07,02:01:41.000,67,11144530,-795,0,1709776900,13057.27288094999,130.69996320000064,54317.77783416 2024-03-07,02:01:42.000,67,11144519,-795,0,1709776901,13057.171836299989,130.7704545000015,54317.58918192 2024-03-07,02:01:43.000,67,11144477,-795,0,1709776902,13057.25940833,130.8057001499983,54317.70796296 2024-03-07,02:01:44.000,67,11144510,-795,0,1709776903,13057.286353569994,130.8550440600011,54317.81975688 2024-03-07,02:01:45.000,67,11144534,-795,0,1709776904,13057.326771429995,130.833896670003,54317.78482128001 2024-03-07,02:01:46.000,67,11144531,-795,0,1709776905,13057.33350773999,130.833896670003,54317.70796296 2024-03-07,02:01:47.000,67,11144541,-795,0,1709776906,13057.52212442,130.71406145999936,54317.7568728 2024-03-07,02:01:48.000,67,11144553,-795,0,1709776907,13057.57601489999,130.61537364000105,54317.92456368 2024-03-07,02:01:49.000,67,11144499,-795,0,1709776908,13057.59622382999,130.48144016999868,54317.94552504 2024-03-07,02:01:50.000,67,11144484,-795,0,1709776909,13057.56254228,130.36865409000166,54317.90360232001 2024-03-07,02:01:51.000,67,11144509,-795,0,1709776910,13057.508651799995,130.31931017999887,54317.84770536 2024-03-07,02:01:52.000,67,11144500,-795,0,1709776911,13057.49517917999,130.3122610499995,54317.826744 2024-03-07,02:01:53.000,67,11144502,-795,0,1709776912,13057.56254228,130.26996627000335,54317.9664864 2024-03-07,02:01:54.000,67,11144481,-795,0,1709776913,13057.488442869995,130.30521192000015,54317.9664864 2024-03-07,02:01:55.000,67,11144536,-795,0,1709776914,13057.59622382999,130.2981627900008,54318.01539624 2024-03-07,02:01:56.000,67,11144560,-795,0,1709776915,13057.549069659995,130.29111366000143,54318.008409120004 2024-03-07,02:01:57.000,67,11144511,-795,0,1709776916,13057.55580596999,130.262917140004,54317.88264096001 2024-03-07,02:01:58.000,67,11144527,-795,0,1709776917,13057.48170656,130.22062236000056,54317.77783416 2024-03-07,02:01:59.000,67,11144528,-795,0,1709776918,13057.53559703999,130.20652410000184,54317.840718240004 2024-03-07,02:02:00.000,67,11144528,-795,0,1709776919,13057.4412887,130.19947497000248,54317.84770536 2024-03-07,02:02:01.000,67,11144549,-795,0,1709776920,13057.50191549,130.18537671000377,54317.90360232001 2024-03-07,02:02:02.000,67,11144527,-795,0,1709776921,13057.488442869995,130.1501310599997,54317.8966152 2024-03-07,02:02:03.000,67,11144529,-795,0,1709776922,13057.56254228,130.14308193000033,54318.05731896 2024-03-07,02:02:04.000,67,11144546,-795,0,1709776923,13057.609696449996,130.13603280000098,54318.127190160005 2024-03-07,02:02:05.000,67,11144557,-795,0,1709776924,13057.60296014,130.12898367000162,54318.11321592 2024-03-07,02:02:06.000,67,11144519,-795,0,1709776925,13057.53559703999,130.10078715000418,54318.11321592 2024-03-07,02:02:07.000,67,11144540,-795,0,1709776926,13057.51538810999,130.05849237000075,54317.90360232001 2024-03-07,02:02:08.000,67,11144495,-795,0,1709776927,13057.48170656,130.0655415000001,54317.93853792 2024-03-07,02:02:09.000,67,11144495,-795,0,1709776928,13057.528860729995,130.10078715000418,54318.06430608 2024-03-07,02:02:10.000,67,11144570,-795,0,1709776929,13057.49517917999,130.07259062999947,54318.12020304001 2024-03-07,02:02:11.000,67,11144530,-795,0,1709776930,13057.549069659995,130.10783628000354,54318.04334472 2024-03-07,02:02:12.000,67,11144523,-795,0,1709776931,13057.49517917999,130.0655415000001,54317.94552504 2024-03-07,02:02:13.000,67,11144521,-795,0,1709776932,13057.56254228,130.05849237000075,54318.13417728 2024-03-07,02:02:14.000,67,11144514,-795,0,1709776933,13057.54233335,130.05849237000075,54318.09924168001 2024-03-07,02:02:15.000,67,11144525,-795,0,1709776934,13057.58275121,130.0302958500033,54318.05731896 2024-03-07,02:02:16.000,67,11144533,-795,0,1709776935,13057.48170656,130.00914845999796,54317.9664864 2024-03-07,02:02:17.000,67,11144524,-795,0,1709776936,13057.407607149995,129.98800106999988,54317.91757656 2024-03-07,02:02:18.000,67,11144495,-795,0,1709776937,13057.528860729995,130.0302958500033,54318.06430608 2024-03-07,02:02:19.000,67,11144561,-795,0,1709776938,13057.52212442,129.97390281000116,54318.12020304001 2024-03-07,02:02:20.000,67,11144526,-795,0,1709776939,13057.53559703999,129.9527554200031,54318.16911288001 2024-03-07,02:02:21.000,67,11144513,-795,0,1709776940,13057.488442869995,129.9527554200031,54317.9664864 2024-03-07,02:02:22.000,67,11144538,-795,0,1709776941,13057.46149763,129.91750976999901,54317.94552504 2024-03-07,02:02:23.000,67,11144554,-795,0,1709776942,13057.45476131999,129.92455889999837,54317.86866672 2024-03-07,02:02:24.000,67,11144517,-795,0,1709776943,13057.39413452999,129.9668536800018,54318.05033184001 2024-03-07,02:02:25.000,67,11144503,-795,0,1709776944,13057.306562499994,129.94570629000373,54317.91757656 2024-03-07,02:02:26.000,67,11144499,-795,0,1709776945,13057.29308987999,129.94570629000373,54317.92456368 2024-03-07,02:02:27.000,67,11144547,-795,0,1709776946,13057.33350773999,130.0020993299986,54317.73591144001 2024-03-07,02:02:28.000,67,11144549,-795,0,1709776947,13057.41434345999,130.07259062999947,54318.02238336001 2024-03-07,02:02:29.000,67,11144530,-795,0,1709776948,13057.47497024999,130.07259062999947,54317.973473519996 2024-03-07,02:02:30.000,67,11144526,-795,0,1709776949,13057.508651799995,130.1148854100029,54317.959499280005 2024-03-07,02:02:31.000,67,11144493,-795,0,1709776950,13057.528860729995,130.0866888899982,54317.826744 2024-03-07,02:02:32.000,67,11144582,-795,0,1709776951,13057.528860729995,130.07963975999883,54317.86866672 2024-03-07,02:02:33.000,67,11144547,-795,0,1709776952,13057.448025009995,130.04439411000203,54317.61713040001 2024-03-07,02:02:34.000,67,11144492,-795,0,1709776953,13057.609696449996,130.0655415000001,54318.05033184001 2024-03-07,02:02:35.000,67,11144484,-795,0,1709776954,13057.650114309996,130.07963975999883,54318.04334472 2024-03-07,02:02:36.000,67,11144526,-795,0,1709776955,13057.58275121,130.0655415000001,54318.06430608 2024-03-07,02:02:37.000,67,11144502,-795,0,1709776956,13057.55580596999,130.07259062999947,54317.94552504 2024-03-07,02:02:38.000,67,11144470,-795,0,1709776957,13057.569278589996,130.0655415000001,54317.94552504 2024-03-07,02:02:39.000,67,11144524,-795,0,1709776958,13057.589487519996,130.0655415000001,54317.973473519996 2024-03-07,02:02:40.000,67,11144502,-795,0,1709776959,13057.528860729995,130.0514432400014,54318.05033184001 2024-03-07,02:02:41.000,67,11144543,-795,0,1709776960,13057.407607149995,130.0655415000001,54317.86866672 2024-03-07,02:02:42.000,67,11144534,-795,0,1709776961,13057.38066191,130.0302958500033,54317.91757656 2024-03-07,02:02:43.000,67,11144525,-795,0,1709776962,13057.48170656,130.0302958500033,54318.029370480006 2024-03-07,02:02:44.000,67,11144530,-795,0,1709776963,13057.47497024999,130.05849237000075,54318.078280320005 2024-03-07,02:02:45.000,67,11144514,-795,0,1709776964,13057.29308987999,129.99505019999924,54317.63110464 2024-03-07,02:02:46.000,67,11144459,-795,0,1709776965,13057.468233939995,129.97390281000116,54318.0363576 2024-03-07,02:02:47.000,67,11144530,-795,0,1709776966,13057.41434345999,130.0161975900046,54318.08526744 2024-03-07,02:02:48.000,67,11144512,-795,0,1709776967,13057.407607149995,130.0020993299986,54318.07129320001 2024-03-07,02:02:49.000,67,11144506,-795,0,1709776968,13057.31329880999,129.93865716000437,54317.93155080001 2024-03-07,02:02:50.000,67,11144530,-795,0,1709776969,13057.40087084,129.92455889999837,54318.11321592 2024-03-07,02:02:51.000,67,11144502,-795,0,1709776970,13057.407607149995,129.9034115100003,54318.05033184001 2024-03-07,02:02:52.000,67,11144574,-795,0,1709776971,13057.33350773999,129.83292020999943,54317.92456368 2024-03-07,02:02:53.000,67,11144512,-795,0,1709776972,13057.387398219995,129.804723690002,54318.029370480006 2024-03-07,02:02:54.000,67,11144534,-795,0,1709776973,13057.33350773999,129.76242890999856,54318.008409120004 2024-03-07,02:02:55.000,67,11144524,-795,0,1709776974,13057.33350773999,129.76242890999856,54317.99443488 2024-03-07,02:02:56.000,67,11144556,-795,0,1709776975,13057.23246308999,129.71308500000305,54317.840718240004 2024-03-07,02:02:57.000,67,11144537,-795,0,1709776976,13057.158363679999,129.64964283000154,54317.85469248001 2024-03-07,02:02:58.000,67,11144519,-795,0,1709776977,13057.286353569994,129.64964283000154,54318.05033184001 2024-03-07,02:02:59.000,67,11144569,-795,0,1709776978,13057.178572609999,129.60029891999875,54318.06430608 2024-03-07,02:03:00.000,67,11144549,-795,0,1709776979,13057.171836299989,129.53685675000452,54318.08526744 2024-03-07,02:03:01.000,67,11144509,-795,0,1709776980,13057.104473199994,129.52275848999852,54317.973473519996 2024-03-07,02:03:02.000,67,11144499,-795,0,1709776981,13056.909120210003,129.4593163200043,54317.840718240004 2024-03-07,02:03:03.000,67,11144495,-795,0,1709776982,13056.895647589998,129.36767762999807,54317.78482128001 2024-03-07,02:03:04.000,67,11144587,-795,0,1709776983,13056.929329139988,129.29013719999784,54317.90360232001 2024-03-07,02:03:05.000,67,11144535,-795,0,1709776984,13056.902383899993,129.2266950300036,54317.86866672 2024-03-07,02:03:06.000,67,11144560,-795,0,1709776985,13056.821548179993,129.17735112000082,54317.826744 2024-03-07,02:03:07.000,67,11144519,-795,0,1709776986,13056.861966039993,129.1139089499993,54317.70097584 2024-03-07,02:03:08.000,67,11144524,-795,0,1709776987,13056.902383899993,129.015221130001,54317.81276976001 2024-03-07,02:03:09.000,67,11144503,-795,0,1709776988,13056.902383899993,128.98702461000357,54317.76385992001 2024-03-07,02:03:10.000,67,11144489,-795,0,1709776989,13056.915856519998,128.87423852999927,54317.742898560005 2024-03-07,02:03:11.000,67,11144486,-795,0,1709776990,13056.861966039993,128.83194375000312,54317.673027360004 2024-03-07,02:03:12.000,67,11144480,-795,0,1709776991,13056.868702350002,128.7685015800016,54317.56123344 2024-03-07,02:03:13.000,67,11144523,-795,0,1709776992,13057.010164859988,128.72620679999818,54317.70796296 2024-03-07,02:03:14.000,67,11144518,-795,0,1709776993,13057.003428549993,128.69801028000074,54317.7219372 2024-03-07,02:03:15.000,67,11144557,-795,0,1709776994,13056.983219619993,128.6557155000046,54317.63110464 2024-03-07,02:03:16.000,67,11144481,-795,0,1709776995,13057.037110099998,128.6698137600033,54317.71495008001 2024-03-07,02:03:17.000,67,11144538,-795,0,1709776996,13057.030373789989,128.6698137600033,54317.5821948 2024-03-07,02:03:18.000,67,11144497,-795,0,1709776997,13057.091000579989,128.68391202000203,54317.65905312 2024-03-07,02:03:19.000,67,11144539,-795,0,1709776998,13057.084264269994,128.7050594100001,54317.68700160001 2024-03-07,02:03:20.000,67,11144505,-795,0,1709776999,13057.030373789989,128.64866636999795,54317.41450392 2024-03-07,02:03:21.000,67,11144520,-795,0,1709777000,13057.111209509989,128.74030506000418,54317.673027360004 2024-03-07,02:03:22.000,67,11144544,-795,0,1709777001,13057.138154749999,128.83899288000248,54317.693988720006 2024-03-07,02:03:23.000,67,11144578,-795,0,1709777002,13057.158363679999,128.8178454900044,54317.66604024001 2024-03-07,02:03:24.000,67,11144517,-795,0,1709777003,13057.171836299989,128.86718939999992,54317.66604024001 2024-03-07,02:03:25.000,67,11144514,-795,0,1709777004,13057.27961726,128.93768070000078,54317.7568728 2024-03-07,02:03:26.000,67,11144519,-795,0,1709777005,13057.23246308999,128.99407374000293,54317.64507888001 2024-03-07,02:03:27.000,67,11144523,-795,0,1709777006,13057.32003512,129.02227026000037,54317.79879552 2024-03-07,02:03:28.000,67,11144513,-795,0,1709777007,13057.218990469999,129.02931938999973,54317.575207680005 2024-03-07,02:03:29.000,67,11144508,-795,0,1709777008,13057.32003512,129.08571243000188,54317.71495008001 2024-03-07,02:03:30.000,67,11144530,-795,0,1709777009,13057.367189289995,129.14210547000403,54317.88962808 2024-03-07,02:03:31.000,67,11144522,-795,0,1709777010,13057.32003512,129.2125967700049,54317.791808400005 2024-03-07,02:03:32.000,67,11144519,-795,0,1709777011,13057.306562499994,129.27603893999913,54317.77783416 2024-03-07,02:03:33.000,67,11144527,-795,0,1709777012,13057.367189289995,129.28308806999848,54317.93155080001 2024-03-07,02:03:34.000,67,11144486,-795,0,1709777013,13057.31329880999,129.3606284999987,54317.87565384 2024-03-07,02:03:35.000,67,11144534,-795,0,1709777014,13057.367189289995,129.39587415000278,54317.87565384 2024-03-07,02:03:36.000,67,11144555,-795,0,1709777015,13057.29308987999,129.48046371000237,54317.72892432 2024-03-07,02:03:37.000,67,11144546,-795,0,1709777016,13057.19204522999,129.52275848999852,54317.78482128001 2024-03-07,02:03:38.000,67,11144569,-795,0,1709777017,13057.306562499994,129.60029891999875,54317.861679600006 2024-03-07,02:03:39.000,67,11144520,-795,0,1709777018,13057.407607149995,129.61439718000474,54317.98744776 2024-03-07,02:03:40.000,67,11144575,-795,0,1709777019,13057.427816079995,129.68488847999834,54318.008409120004 2024-03-07,02:03:41.000,67,11144572,-795,0,1709777020,13057.4412887,129.6919376099977,54317.9664864 2024-03-07,02:03:42.000,67,11144454,-795,0,1709777021,13057.427816079995,129.71308500000305,54317.73591144001 2024-03-07,02:03:43.000,67,11144532,-795,0,1709777022,13057.50191549,129.71308500000305,54317.910589440005 2024-03-07,02:03:44.000,67,11144562,-795,0,1709777023,13057.60296014,129.74833064999984,54317.93853792 2024-03-07,02:03:45.000,67,11144524,-795,0,1709777024,13057.629905379996,129.79767456000263,54317.9664864 2024-03-07,02:03:46.000,67,11144558,-795,0,1709777025,13057.61643275999,129.85406760000478,54317.93853792 2024-03-07,02:03:47.000,67,11144512,-795,0,1709777026,13057.717477409991,129.88226412000222,54318.01539624 2024-03-07,02:03:48.000,67,11144536,-795,0,1709777027,13057.643378,129.91046063999966,54317.72892432 2024-03-07,02:03:49.000,67,11144477,-755,0,1709777028,13057.771367889996,129.95980455000245,54317.95251216001 2024-03-07,02:03:50.000,67,11144500,-795,0,1709777029,13057.757895269991,130.04439411000203,54317.93853792 2024-03-07,02:03:51.000,67,11144513,-795,0,1709777030,13057.798313129992,130.02324672000395,54317.88962808 2024-03-07,02:03:52.000,67,11144522,-795,0,1709777031,13057.717477409991,130.09373802000482,54317.83373112001 2024-03-07,02:03:53.000,67,11144551,-795,0,1709777032,13057.818522059992,130.19242584000312,54317.99443488 2024-03-07,02:03:54.000,67,11144565,-795,0,1709777033,13057.825258370001,130.25586801000463,54318.12020304001 2024-03-07,02:03:55.000,67,11144507,-795,0,1709777034,13057.852203609997,130.29111366000143,54318.01539624 2024-03-07,02:03:56.000,67,11144504,-795,0,1709777035,13057.852203609997,130.35455583000294,54317.88264096001 2024-03-07,02:03:57.000,67,11144508,-795,0,1709777036,13057.885885160002,130.38275235000037,54318.029370480006 2024-03-07,02:03:58.000,67,11144483,-795,0,1709777037,13057.831994679997,130.4250471300038,54318.02238336001 2024-03-07,02:03:59.000,67,11144537,-795,0,1709777038,13057.872412539997,130.4109488699978,54317.88264096001 2024-03-07,02:04:00.000,67,11144483,-795,0,1709777039,13057.933039329997,130.59422625000298,54318.029370480006 2024-03-07,02:04:01.000,67,11144488,-795,0,1709777040,13057.885885160002,130.60127538000233,54317.88962808 2024-03-07,02:04:02.000,67,11144543,-795,0,1709777041,13057.798313129992,130.66471755000384,54318.01539624 2024-03-07,02:04:03.000,67,11144525,-795,0,1709777042,13057.879148849992,130.72111058999872,54318.197061360006 2024-03-07,02:04:04.000,67,11144480,-795,0,1709777043,13057.879148849992,130.74225798000407,54318.09225456 2024-03-07,02:04:05.000,67,11144529,-795,0,1709777044,13057.852203609997,130.78455276000022,54318.078280320005 2024-03-07,02:04:06.000,67,11144570,-795,0,1709777045,13057.724213720001,130.81274927999766,54317.88962808 2024-03-07,02:04:07.000,67,11144502,-795,0,1709777046,13057.737686339991,130.833896670003,54317.973473519996 2024-03-07,02:04:08.000,67,11144545,-795,0,1709777047,13057.751158959996,130.84799493000173,54318.20404848 2024-03-07,02:04:09.000,67,11144537,-795,0,1709777048,13057.757895269991,130.84799493000173,54318.15513864 2024-03-07,02:04:10.000,67,11144539,-795,0,1709777049,13057.710741099996,130.87619144999917,54318.14815152001 2024-03-07,02:04:11.000,67,11144542,-795,0,1709777050,13057.650114309996,130.91143710000324,54318.09924168001 2024-03-07,02:04:12.000,67,11144557,-795,0,1709777051,13057.569278589996,130.91143710000324,54318.00142200001 2024-03-07,02:04:13.000,67,11144512,-795,0,1709777052,13057.56254228,130.9537318799994,54318.15513864 2024-03-07,02:04:14.000,67,11144500,-795,0,1709777053,13057.49517917999,131.01012492000154,54318.0363576 2024-03-07,02:04:15.000,67,11144563,-795,0,1709777054,13057.508651799995,131.08766535000177,54318.02238336001 2024-03-07,02:04:16.000,67,11144554,-795,0,1709777055,13057.57601489999,131.17930404000072,54317.93853792 2024-03-07,02:04:17.000,67,11144531,-795,0,1709777056,13057.650114309996,131.2004514299988,54317.910589440005 2024-03-07,02:04:18.000,67,11144535,-795,0,1709777057,13057.805049440001,131.14405839000392,54318.11321592 2024-03-07,02:04:19.000,67,11144537,-795,0,1709777058,13057.845467300001,131.03832143999898,54318.1062288 2024-03-07,02:04:20.000,67,11144550,-795,0,1709777059,13057.892621469997,131.03127230999962,54318.18308712 2024-03-07,02:04:21.000,67,11144515,-795,0,1709777060,13057.899357779992,131.02422318000026,54318.16911288001 2024-03-07,02:04:22.000,67,11144556,-795,0,1709777061,13057.838730989992,131.02422318000026,54318.11321592 2024-03-07,02:04:23.000,67,11144551,-795,0,1709777062,13057.879148849992,131.08766535000177,54318.197061360006 2024-03-07,02:04:24.000,67,11144544,-795,0,1709777063,13057.872412539997,131.09471448000113,54318.26693256001 2024-03-07,02:04:25.000,67,11144551,-795,0,1709777064,13057.852203609997,131.1158618699992,54318.27391968 2024-03-07,02:04:26.000,67,11144572,-795,0,1709777065,13057.845467300001,131.19340229999943,54318.2110356 2024-03-07,02:04:27.000,67,11144505,-795,0,1709777066,13057.710741099996,131.2145496900048,54317.973473519996 2024-03-07,02:04:28.000,67,11144544,-795,0,1709777067,13057.885885160002,131.27799185999902,54318.364752240006 2024-03-07,02:04:29.000,67,11144500,-795,0,1709777068,13057.825258370001,131.3484831599999,54318.343790880004 2024-03-07,02:04:30.000,67,11144509,-795,0,1709777069,13057.852203609997,131.36963054999796,54318.23199696 2024-03-07,02:04:31.000,67,11144507,-795,0,1709777070,13057.825258370001,131.41897446000075,54318.16212576 2024-03-07,02:04:32.000,67,11144473,-795,0,1709777071,13057.831994679997,131.44012184999883,54318.11321592 2024-03-07,02:04:33.000,67,11144527,-795,0,1709777072,13057.865676230002,131.48241663000226,54318.294881040005 2024-03-07,02:04:34.000,67,11144508,-795,0,1709777073,13057.885885160002,131.51766227999906,54318.364752240006 2024-03-07,02:04:35.000,67,11144528,-795,0,1709777074,13057.966720880002,131.51766227999906,54318.28789392001 2024-03-07,02:04:36.000,67,11144552,-795,0,1709777075,13057.966720880002,131.56700619000185,54318.343790880004 2024-03-07,02:04:37.000,67,11144485,-795,0,1709777076,13057.973457189997,131.58815357999993,54318.43462344001 2024-03-07,02:04:38.000,67,11144499,-795,0,1709777077,13057.953248259997,131.59520270999928,54318.37173936 2024-03-07,02:04:39.000,67,11144505,-795,0,1709777078,13057.973457189997,131.5740553200012,54318.35776512001 2024-03-07,02:04:40.000,67,11144534,-795,0,1709777079,13057.939775639992,131.60225183999864,54318.39968784 2024-03-07,02:04:41.000,67,11144516,-795,0,1709777080,13057.926303020002,131.5388096700044,54318.19007424001 2024-03-07,02:04:42.000,67,11144505,-795,0,1709777081,13057.973457189997,131.623399230004,54318.37173936 2024-03-07,02:04:43.000,67,11144523,-795,0,1709777082,13058.000402429992,131.59520270999928,54318.44859768 2024-03-07,02:04:44.000,67,11144528,-795,0,1709777083,13058.007138740002,131.61635010000464,54318.52545600001 2024-03-07,02:04:45.000,67,11144524,-795,0,1709777084,13058.000402429992,131.64454662000207,54318.511481760004 2024-03-07,02:04:46.000,67,11144509,-795,0,1709777085,13057.946511950002,131.609300969998,54318.35776512001 2024-03-07,02:04:47.000,67,11144471,-795,0,1709777086,13058.007138740002,131.55290793000313,54318.40667496001 2024-03-07,02:04:48.000,67,11144540,-795,0,1709777087,13058.047556600002,131.54585880000377,54318.343790880004 2024-03-07,02:04:49.000,67,11144504,-795,0,1709777088,13058.195755419998,131.58110445000057,54318.56737872 2024-03-07,02:04:50.000,67,11144571,-795,0,1709777089,13058.202491729993,131.59520270999928,54318.55340448001 2024-03-07,02:04:51.000,67,11144541,-795,0,1709777090,13058.222700659993,131.60225183999864,54318.58834008 2024-03-07,02:04:52.000,67,11144542,-795,0,1709777091,13058.242909589993,131.61635010000464,54318.42763632 2024-03-07,02:04:53.000,67,11144502,-795,0,1709777092,13058.303536379994,131.65159575000143,54318.75603096 2024-03-07,02:04:54.000,67,11144540,-795,0,1709777093,13058.283327449994,131.70798879000358,54318.68615976 2024-03-07,02:04:55.000,67,11144489,-795,0,1709777094,13058.303536379994,131.70798879000358,54318.67218552001 2024-03-07,02:04:56.000,67,11144571,-795,0,1709777095,13058.222700659993,131.73618531000102,54318.51846888 2024-03-07,02:04:57.000,67,11144541,-795,0,1709777096,13058.202491729993,131.74323444000038,54318.43462344001 2024-03-07,02:04:58.000,67,11144523,-795,0,1709777097,13058.296800069998,131.79962748000253,54318.68615976 2024-03-07,02:04:59.000,67,11144526,-795,0,1709777098,13058.310272689989,131.7855292200038,54318.749043840005 2024-03-07,02:05:00.000,67,11144558,-795,0,1709777099,13058.242909589993,131.81372574000125,54318.728082480004 2024-03-07,02:05:01.000,67,11144500,-795,0,1709777100,13058.189019109988,131.84192225999868,54318.68615976 2024-03-07,02:05:02.000,67,11144515,-795,0,1709777101,13058.081238149993,131.8207748700006,54318.46955904 2024-03-07,02:05:03.000,67,11144466,-795,0,1709777102,13057.959984569992,131.85602052000468,54318.37173936 2024-03-07,02:05:04.000,67,11144516,-795,0,1709777103,13058.040820289993,131.86306965000404,54318.58834008 2024-03-07,02:05:05.000,67,11144510,-795,0,1709777104,13057.993666119997,131.8842170400021,54318.5953272 2024-03-07,02:05:06.000,67,11144484,-795,0,1709777105,13057.912830399997,131.8842170400021,54318.53943024 2024-03-07,02:05:07.000,67,11144569,-795,0,1709777106,13057.825258370001,131.89831530000083,54318.462571920005 2024-03-07,02:05:08.000,67,11144486,-795,0,1709777107,13057.858939919992,131.91241355999955,54318.71410824 2024-03-07,02:05:09.000,67,11144496,-795,0,1709777108,13057.805049440001,131.94061008000426,54318.68615976 2024-03-07,02:05:10.000,67,11144502,-795,0,1709777109,13057.737686339991,131.94765921000362,54318.56737872 2024-03-07,02:05:11.000,67,11144558,-795,0,1709777110,13057.609696449996,131.95470834000298,54318.413662080005 2024-03-07,02:05:12.000,67,11144579,-795,0,1709777111,13057.53559703999,131.96175747000234,54318.37173936 2024-03-07,02:05:13.000,67,11144504,-795,0,1709777112,13057.46149763,131.91241355999955,54318.25295832 2024-03-07,02:05:14.000,67,11144492,-795,0,1709777113,13057.57601489999,131.92651181999827,54318.532443120006 2024-03-07,02:05:15.000,67,11144523,-795,0,1709777114,13057.528860729995,131.96175747000234,54318.57436584001 2024-03-07,02:05:16.000,67,11144506,-795,0,1709777115,13057.49517917999,131.95470834000298,54318.56737872 2024-03-07,02:05:17.000,67,11144464,-795,0,1709777116,13057.4412887,131.9194626899989,54318.45558480001 2024-03-07,02:05:18.000,67,11144480,-795,0,1709777117,13057.407607149995,131.89831530000083,54318.39968784 2024-03-07,02:05:19.000,67,11144510,-795,0,1709777118,13057.39413452999,131.87716791000275,54318.476546159996 2024-03-07,02:05:20.000,67,11144529,-795,0,1709777119,13057.326771429995,131.83487312999932,54318.48353328001 2024-03-07,02:05:21.000,67,11144575,-795,0,1709777120,13057.29308987999,131.8207748700006,54318.43462344001 2024-03-07,02:05:22.000,67,11144534,-795,0,1709777121,13057.225726779994,131.76438182999846,54318.40667496001 2024-03-07,02:05:23.000,67,11144470,-795,0,1709777122,13057.205517849994,131.74323444000038,54318.42763632 2024-03-07,02:05:24.000,67,11144540,-795,0,1709777123,13057.23246308999,131.68684139999823,54318.48353328001 2024-03-07,02:05:25.000,67,11144480,-795,0,1709777124,13057.171836299989,131.6586448800008,54318.46955904 2024-03-07,02:05:26.000,67,11144457,-795,0,1709777125,13057.084264269994,131.63044836000336,54318.39270072 2024-03-07,02:05:27.000,67,11144546,-795,0,1709777126,13057.077527959998,131.5740553200012,54318.43462344001 2024-03-07,02:05:28.000,67,11144538,-795,0,1709777127,13056.989955929988,131.49651489000098,54317.95251216001 2024-03-07,02:05:29.000,67,11144518,-795,0,1709777128,13056.942801759993,131.46126924000419,54318.245971200005 2024-03-07,02:05:30.000,67,11144549,-795,0,1709777129,13057.023637479993,131.43307271999947,54318.44859768 2024-03-07,02:05:31.000,67,11144562,-795,0,1709777130,13057.010164859988,131.34143403000053,54318.4206492 2024-03-07,02:05:32.000,67,11144526,-795,0,1709777131,13056.983219619993,131.3132375100031,54318.26693256001 2024-03-07,02:05:33.000,67,11144505,-795,0,1709777132,13056.983219619993,131.3132375100031,54318.43462344001 2024-03-07,02:05:34.000,67,11144517,-795,0,1709777133,13056.963010689993,131.24979534000158,54318.31584240001 2024-03-07,02:05:35.000,67,11144534,-795,0,1709777134,13056.915856519998,131.24979534000158,54318.308855279996 2024-03-07,02:05:36.000,67,11144522,-795,0,1709777135,13056.902383899993,131.17225491000136,54318.16911288001 2024-03-07,02:05:37.000,67,11144558,-795,0,1709777136,13056.875438659998,131.2004514299988,54318.197061360006 2024-03-07,02:05:38.000,67,11144551,-795,0,1709777137,13056.875438659998,131.15110752000328,54318.38571360001 2024-03-07,02:05:39.000,67,11144515,-795,0,1709777138,13056.895647589998,131.12291099999857,54318.37872648 2024-03-07,02:05:40.000,67,11144558,-795,0,1709777139,13056.902383899993,131.07356709000305,54318.37872648 2024-03-07,02:05:41.000,67,11144483,-795,0,1709777140,13056.868702350002,131.04537056999834,54318.38571360001 2024-03-07,02:05:42.000,67,11144528,-795,0,1709777141,13056.787866630002,131.02422318000026,54318.16212576 2024-03-07,02:05:43.000,67,11144527,-795,0,1709777142,13056.733976149997,130.96078100999875,54318.2110356 2024-03-07,02:05:44.000,67,11144557,-795,0,1709777143,13056.774394009997,130.9819284000041,54318.27391968 2024-03-07,02:05:45.000,67,11144523,-795,0,1709777144,13056.767657700002,130.96078100999875,54318.27391968 2024-03-07,02:05:46.000,67,11144548,-795,0,1709777145,13056.700294599992,130.93963362000068,54318.11321592 2024-03-07,02:05:47.000,67,11144543,-795,0,1709777146,13056.733976149997,130.93258449000132,54318.127190160005 2024-03-07,02:05:48.000,67,11144513,-795,0,1709777147,13056.781130319992,130.92553536000196,54318.141164399996 2024-03-07,02:05:49.000,67,11144484,-795,0,1709777148,13056.814811869997,130.88324057999853,54318.26693256001 2024-03-07,02:05:50.000,67,11144495,-795,0,1709777149,13056.767657700002,130.8902897099979,54318.15513864 2024-03-07,02:05:51.000,67,11144530,-795,0,1709777150,13056.767657700002,130.84094580000237,54318.029370480006 2024-03-07,02:05:52.000,67,11144484,-795,0,1709777151,13056.653140429997,130.88324057999853,54317.94552504 2024-03-07,02:05:53.000,67,11144490,-795,0,1709777152,13056.733976149997,130.86209319000045,54318.078280320005 2024-03-07,02:05:54.000,67,11144597,-795,0,1709777153,13056.733976149997,130.8902897099979,54318.12020304001 2024-03-07,02:05:55.000,67,11144524,-795,0,1709777154,13056.713767219997,130.81274927999766,54318.029370480006 2024-03-07,02:05:56.000,67,11144544,-795,0,1709777155,13056.700294599992,130.82684754000366,54317.93155080001 2024-03-07,02:05:57.000,67,11144496,-795,0,1709777156,13056.680085669992,130.84799493000173,54318.02238336001 2024-03-07,02:05:58.000,67,11144517,-795,0,1709777157,13056.653140429997,130.82684754000366,54318.01539624 2024-03-07,02:05:59.000,67,11144511,-795,0,1709777158,13056.659876739992,130.78455276000022,54318.0363576 2024-03-07,02:06:00.000,67,11144521,-795,0,1709777159,13056.592513639996,130.79865101999894,54317.84770536 2024-03-07,02:06:01.000,67,11144526,-795,0,1709777160,13056.579041019992,130.74225798000407,54317.8966152 2024-03-07,02:06:02.000,67,11144540,-795,0,1709777161,13056.545359470001,130.78455276000022,54317.70796296 2024-03-07,02:06:03.000,67,11144502,-755,0,1709777162,13056.659876739992,130.72815971999808,54318.12020304001 2024-03-07,02:06:04.000,67,11144545,-795,0,1709777163,13056.686821980002,130.72815971999808,54318.127190160005 2024-03-07,02:06:05.000,67,11144499,-795,0,1709777164,13056.659876739992,130.71406145999936,54318.1062288 2024-03-07,02:06:06.000,67,11144492,-795,0,1709777165,13056.605986260001,130.72815971999808,54317.910589440005 2024-03-07,02:06:07.000,67,11144447,-795,0,1709777166,13056.646404120002,130.6435701599985,54317.94552504 2024-03-07,02:06:08.000,67,11144585,-795,0,1709777167,13056.700294599992,130.6717666800032,54318.02238336001 2024-03-07,02:06:09.000,67,11144539,-755,0,1709777168,13056.646404120002,130.62947189999977,54318.029370480006 2024-03-07,02:06:10.000,67,11144507,-795,0,1709777169,13056.680085669992,130.62947189999977,54318.078280320005 2024-03-07,02:06:11.000,67,11144528,-795,0,1709777170,13056.713767219997,130.6083245100017,54318.14815152001 2024-03-07,02:06:12.000,67,11144533,-795,0,1709777171,13056.713767219997,130.58012799000426,54318.07129320001 2024-03-07,02:06:13.000,67,11144500,-795,0,1709777172,13056.814811869997,130.5589805999989,54318.20404848 2024-03-07,02:06:14.000,67,11144478,-795,0,1709777173,13056.787866630002,130.58717712000362,54318.11321592 2024-03-07,02:06:15.000,67,11144549,-795,0,1709777174,13056.808075560002,130.55193146999954,54318.19007424001 2024-03-07,02:06:16.000,67,11144561,-795,0,1709777175,13056.781130319992,130.59422625000298,54318.02238336001 2024-03-07,02:06:17.000,67,11144558,-795,0,1709777176,13056.747448770002,130.6083245100017,54318.02238336001 2024-03-07,02:06:18.000,67,11144522,-795,0,1709777177,13056.875438659998,130.59422625000298,54318.21802272001 2024-03-07,02:06:19.000,67,11144541,-795,0,1709777178,13056.882174969993,130.59422625000298,54318.294881040005 2024-03-07,02:06:20.000,67,11144543,-795,0,1709777179,13056.902383899993,130.62947189999977,54318.26693256001 2024-03-07,02:06:21.000,67,11144527,-795,0,1709777180,13056.936065449998,130.62947189999977,54318.308855279996 2024-03-07,02:06:22.000,67,11144543,-795,0,1709777181,13056.888911280003,130.6435701599985,54318.05033184001 2024-03-07,02:06:23.000,67,11144526,-795,0,1709777182,13056.888911280003,130.61537364000105,54318.16212576 2024-03-07,02:06:24.000,67,11144566,-795,0,1709777183,13056.774394009997,130.66471755000384,54317.90360232001 2024-03-07,02:06:25.000,67,11144538,-795,0,1709777184,13056.929329139988,130.68586494000192,54318.308855279996 2024-03-07,02:06:26.000,67,11144538,-795,0,1709777185,13056.942801759993,130.69996320000064,54318.2110356 2024-03-07,02:06:27.000,67,11144558,-795,0,1709777186,13056.902383899993,130.76340537000215,54318.22500984 2024-03-07,02:06:28.000,67,11144501,-795,0,1709777187,13056.855229729998,130.77750363000087,54318.07129320001 2024-03-07,02:06:29.000,67,11144485,-795,0,1709777188,13056.855229729998,130.76340537000215,54318.04334472 2024-03-07,02:06:30.000,67,11144572,-795,0,1709777189,13056.902383899993,130.7563562400028,54318.16212576 2024-03-07,02:06:31.000,67,11144549,-795,0,1709777190,13056.888911280003,130.78455276000022,54318.19007424001 2024-03-07,02:06:32.000,67,11144540,-795,0,1709777191,13056.922592829993,130.833896670003,54318.09924168001 2024-03-07,02:06:33.000,67,11144528,-795,0,1709777192,13056.909120210003,130.87619144999917,54318.02238336001 2024-03-07,02:06:34.000,67,11144519,-795,0,1709777193,13056.983219619993,130.89733884000452,54318.19007424001 2024-03-07,02:06:35.000,67,11144554,-795,0,1709777194,13056.963010689993,130.93258449000132,54318.16212576 2024-03-07,02:06:36.000,67,11144569,-795,0,1709777195,13056.949538069988,130.9819284000041,54318.078280320005 2024-03-07,02:06:37.000,67,11144494,-795,0,1709777196,13056.956274379998,130.96078100999875,54318.05033184001 2024-03-07,02:06:38.000,67,11144471,-795,0,1709777197,13057.003428549993,131.0171740500009,54318.30186816 2024-03-07,02:06:39.000,67,11144526,-795,0,1709777198,13057.003428549993,131.0524196999977,54318.2809068 2024-03-07,02:06:40.000,67,11144498,-795,0,1709777199,13056.942801759993,131.10881273999985,54318.20404848 2024-03-07,02:06:41.000,67,11144570,-795,0,1709777200,13056.942801759993,131.10881273999985,54318.176100000004 2024-03-07,02:06:42.000,67,11144508,-795,0,1709777201,13056.942801759993,131.12996012999793,54318.15513864 2024-03-07,02:06:43.000,67,11144534,-795,0,1709777202,13057.010164859988,131.15110752000328,54318.364752240006 2024-03-07,02:06:44.000,67,11144540,-795,0,1709777203,13057.010164859988,131.17225491000136,54318.32981664 2024-03-07,02:06:45.000,67,11144571,-795,0,1709777204,13057.023637479993,131.15110752000328,54318.28789392001 2024-03-07,02:06:46.000,67,11144479,-795,0,1709777205,13056.949538069988,131.17930404000072,54318.20404848 2024-03-07,02:06:47.000,67,11144450,-795,0,1709777206,13056.969746999988,131.165205780002,54318.18308712 2024-03-07,02:06:48.000,67,11144544,-795,0,1709777207,13056.976483309998,131.12996012999793,54318.25994544 2024-03-07,02:06:49.000,67,11144534,-795,0,1709777208,13056.983219619993,131.12996012999793,54318.28789392001 2024-03-07,02:06:50.000,67,11144519,-795,0,1709777209,13056.956274379998,131.15110752000328,54318.2809068 2024-03-07,02:06:51.000,67,11144517,-795,0,1709777210,13056.942801759993,131.13700926000456,54318.31584240001 2024-03-07,02:06:52.000,67,11144499,-795,0,1709777211,13056.936065449998,131.09471448000113,54318.31584240001 2024-03-07,02:06:53.000,67,11144495,-795,0,1709777212,13057.016901169998,131.0524196999977,54318.413662080005 2024-03-07,02:06:54.000,67,11144508,-795,0,1709777213,13056.888911280003,131.02422318000026,54318.20404848 2024-03-07,02:06:55.000,67,11144480,-795,0,1709777214,13056.983219619993,130.97487927000475,54318.364752240006 2024-03-07,02:06:56.000,67,11144528,-795,0,1709777215,13056.942801759993,130.99602666000283,54318.33680376001 2024-03-07,02:06:57.000,67,11144522,-795,0,1709777216,13056.882174969993,130.9537318799994,54318.25295832 2024-03-07,02:06:58.000,67,11144550,-795,0,1709777217,13056.915856519998,130.92553536000196,54318.30186816 2024-03-07,02:06:59.000,67,11144540,-795,0,1709777218,13056.969746999988,130.87619144999917,54318.45558480001 2024-03-07,02:07:00.000,67,11144526,-795,0,1709777219,13056.989955929988,130.8550440600011,54318.476546159996 2024-03-07,02:07:01.000,67,11144541,-795,0,1709777220,13057.023637479993,130.8197984100043,54318.42763632 2024-03-07,02:07:02.000,67,11144545,-795,0,1709777221,13056.895647589998,130.78455276000022,54318.25994544 2024-03-07,02:07:03.000,67,11144517,-795,0,1709777222,13056.902383899993,130.72111058999872,54318.294881040005 2024-03-07,02:07:04.000,67,11144537,-795,0,1709777223,13056.976483309998,130.72815971999808,54318.39968784 2024-03-07,02:07:05.000,67,11144552,-795,0,1709777224,13056.989955929988,130.70701233,54318.26693256001 2024-03-07,02:07:06.000,67,11144553,-795,0,1709777225,13056.949538069988,130.69291407000128,54318.28789392001 2024-03-07,02:07:07.000,67,11144531,-795,0,1709777226,13057.010164859988,130.67881581000256,54318.22500984 2024-03-07,02:07:08.000,67,11144551,-635,0,1709777227,13057.070791649989,130.66471755000384,54318.39270072 2024-03-07,02:07:09.000,67,11144545,-795,0,1709777228,13057.077527959998,130.6717666800032,54318.32282952 2024-03-07,02:07:10.000,67,11144571,-795,0,1709777229,13057.104473199994,130.6435701599985,54318.30186816 2024-03-07,02:07:11.000,67,11144558,-795,0,1709777230,13057.131418439989,130.65061928999785,54318.21802272001 2024-03-07,02:07:12.000,67,11144559,-795,0,1709777231,13057.091000579989,130.68586494000192,54318.20404848 2024-03-07,02:07:13.000,67,11144552,-795,0,1709777232,13057.171836299989,130.6435701599985,54318.245971200005 2024-03-07,02:07:14.000,67,11144460,-795,0,1709777233,13057.165099989994,130.67881581000256,54318.21802272001 2024-03-07,02:07:15.000,67,11144572,-795,0,1709777234,13057.185308919994,130.69996320000064,54318.15513864 2024-03-07,02:07:16.000,67,11144511,-795,0,1709777235,13057.23246308999,130.71406145999936,54318.05033184001 2024-03-07,02:07:17.000,67,11144457,-795,0,1709777236,13057.32003512,130.72111058999872,54318.245971200005 2024-03-07,02:07:18.000,67,11144503,-795,0,1709777237,13057.33350773999,130.76340537000215,54318.16911288001 2024-03-07,02:07:19.000,67,11144523,-795,0,1709777238,13057.36045298,130.7704545000015,54318.19007424001 2024-03-07,02:07:20.000,67,11144524,-795,0,1709777239,13057.31329880999,130.84094580000237,54318.18308712 2024-03-07,02:07:21.000,67,11144551,-795,0,1709777240,13057.407607149995,130.84799493000173,54318.12020304001 2024-03-07,02:07:22.000,67,11144518,-795,0,1709777241,13057.39413452999,130.90438797000388,54318.09924168001 2024-03-07,02:07:23.000,67,11144537,-795,0,1709777242,13057.549069659995,130.92553536000196,54318.32282952 2024-03-07,02:07:24.000,67,11144574,-795,0,1709777243,13057.56254228,131.01012492000154,54318.33680376001 2024-03-07,02:07:25.000,67,11144515,-795,0,1709777244,13057.55580596999,131.03127230999962,54318.364752240006 2024-03-07,02:07:26.000,67,11144515,-635,0,1709777245,13057.50191549,131.01012492000154,54318.12020304001 2024-03-07,02:07:27.000,67,11144488,-795,0,1709777246,13057.569278589996,131.05946883000433,54318.22500984 2024-03-07,02:07:28.000,67,11144547,-795,0,1709777247,13057.609696449996,131.10881273999985,54318.37872648 2024-03-07,02:07:29.000,67,11144519,-795,0,1709777248,13057.629905379996,131.1158618699992,54318.28789392001 2024-03-07,02:07:30.000,67,11144549,-715,0,1709777249,13057.56254228,131.17930404000072,54318.26693256001 2024-03-07,02:07:31.000,67,11144502,-795,0,1709777250,13057.60296014,131.2145496900048,54318.27391968 2024-03-07,02:07:32.000,67,11144557,-795,0,1709777251,13057.697268479991,131.2638936000003,54318.350778 2024-03-07,02:07:33.000,67,11144523,-795,0,1709777252,13057.791576819996,131.28504098999838,54318.60231432001 2024-03-07,02:07:34.000,67,11144502,-795,0,1709777253,13057.757895269991,131.25684447000094,54318.60231432001 2024-03-07,02:07:35.000,67,11144541,-795,0,1709777254,13057.845467300001,131.3273357700018,54318.53943024 2024-03-07,02:07:36.000,67,11144552,-795,0,1709777255,13057.818522059992,131.35553228999925,54318.4905204 2024-03-07,02:07:37.000,67,11144565,-795,0,1709777256,13057.872412539997,131.3766796800046,54318.37173936 2024-03-07,02:07:38.000,67,11144550,-795,0,1709777257,13058.034083979997,131.45422011000483,54318.63724992 2024-03-07,02:07:39.000,67,11144499,-795,0,1709777258,13058.128392320003,131.48241663000226,54318.60231432001 2024-03-07,02:07:40.000,67,11144538,-795,0,1709777259,13058.114919699998,131.53176053999778,54318.6651984 2024-03-07,02:07:41.000,67,11144524,-795,0,1709777260,13058.155337559998,131.51766227999906,54318.62327568001 2024-03-07,02:07:42.000,67,11144521,-795,0,1709777261,13058.108183390003,131.50356402000034,54318.511481760004 2024-03-07,02:07:43.000,67,11144509,-795,0,1709777262,13058.162073869993,131.50356402000034,54318.48353328001 2024-03-07,02:07:44.000,67,11144569,-795,0,1709777263,13058.189019109988,131.5599570600025,54318.64423704 2024-03-07,02:07:45.000,67,11144571,-795,0,1709777264,13058.189019109988,131.609300969998,54318.68615976 2024-03-07,02:07:46.000,67,11144542,-795,0,1709777265,13058.141864939993,131.623399230004,54318.56737872 2024-03-07,02:07:47.000,67,11144519,-795,0,1709777266,13058.094710769998,131.64454662000207,54318.45558480001 2024-03-07,02:07:48.000,67,11144555,-795,0,1709777267,13058.155337559998,131.6727431399995,54318.65821128 2024-03-07,02:07:49.000,67,11144552,-795,0,1709777268,13058.175546489998,131.70798879000358,54318.77699232 2024-03-07,02:07:50.000,67,11144487,-795,0,1709777269,13058.168810179988,131.72913618000166,54318.728082480004 2024-03-07,02:07:51.000,67,11144529,-795,0,1709777270,13058.155337559998,131.77143095999782,54318.58834008 2024-03-07,02:07:52.000,67,11144539,-795,0,1709777271,13058.121656009993,131.77848009000445,54318.5953272 2024-03-07,02:07:53.000,67,11144546,-795,0,1709777272,13058.209228039988,131.81372574000125,54318.7350696 2024-03-07,02:07:54.000,67,11144533,-795,0,1709777273,13058.168810179988,131.8066766100019,54318.74205672001 2024-03-07,02:07:55.000,67,11144520,-795,0,1709777274,13058.155337559998,131.82782399999996,54318.65122416001 2024-03-07,02:07:56.000,67,11144552,-795,0,1709777275,13058.155337559998,131.83487312999932,54318.62327568001 2024-03-07,02:07:57.000,67,11144531,-795,0,1709777276,13058.242909589993,131.83487312999932,54318.69314688001 2024-03-07,02:07:58.000,67,11144517,-795,0,1709777277,13058.215964349998,131.84897138999804,54318.70712112 2024-03-07,02:07:59.000,67,11144496,-795,0,1709777278,13058.215964349998,131.87716791000275,54318.64423704 2024-03-07,02:08:00.000,67,11144535,-795,0,1709777279,13058.195755419998,131.91241355999955,54318.64423704 2024-03-07,02:08:01.000,67,11144546,-795,0,1709777280,13058.141864939993,131.89831530000083,54318.58834008 2024-03-07,02:08:02.000,67,11144517,-795,0,1709777281,13058.054292909997,131.91241355999955,54318.57436584001 2024-03-07,02:08:03.000,67,11144554,-795,0,1709777282,13058.195755419998,131.9335609500049,54318.7350696 2024-03-07,02:08:04.000,67,11144555,-795,0,1709777283,13058.189019109988,131.94061008000426,54318.72109536001 2024-03-07,02:08:05.000,67,11144497,-795,0,1709777284,13058.195755419998,131.96175747000234,54318.77699232 2024-03-07,02:08:06.000,67,11144488,-795,0,1709777285,13058.135128629998,131.97585573000106,54318.70712112 2024-03-07,02:08:07.000,67,11144528,-795,0,1709777286,13058.087974460002,131.9688066000017,54318.5953272 2024-03-07,02:08:08.000,67,11144506,-795,0,1709777287,13058.061029219993,131.99700311999914,54318.532443120006 2024-03-07,02:08:09.000,67,11144522,-795,0,1709777288,13058.114919699998,132.0181505100045,54318.68615976 2024-03-07,02:08:10.000,67,11144539,-795,0,1709777289,13058.121656009993,132.0322487700032,54318.78397944 2024-03-07,02:08:11.000,67,11144507,-795,0,1709777290,13058.040820289993,132.0322487700032,54318.749043840005 2024-03-07,02:08:12.000,67,11144550,-795,0,1709777291,13058.074501839998,132.06044529000064,54318.60930144 2024-03-07,02:08:13.000,67,11144544,-795,0,1709777292,13058.067765530002,132.07454354999936,54318.77699232 2024-03-07,02:08:14.000,67,11144496,-795,0,1709777293,13058.013875049997,132.10274007000407,54318.77699232 2024-03-07,02:08:15.000,67,11144513,-795,0,1709777294,13058.000402429992,132.10274007000407,54318.77699232 2024-03-07,02:08:16.000,67,11144589,-795,0,1709777295,13057.919566709992,132.10978920000343,54318.65821128 2024-03-07,02:08:17.000,67,11144554,-795,0,1709777296,13057.845467300001,132.14503485000023,54318.65821128 2024-03-07,02:08:18.000,67,11144553,-795,0,1709777297,13057.912830399997,132.13798572000087,54318.83288928 2024-03-07,02:08:19.000,67,11144537,-795,0,1709777298,13057.959984569992,132.13798572000087,54318.874812 2024-03-07,02:08:20.000,67,11144519,-795,0,1709777299,13057.872412539997,132.1661822399983,54318.797953680005 2024-03-07,02:08:21.000,67,11144478,-795,0,1709777300,13057.825258370001,132.1309365900015,54318.797953680005 2024-03-07,02:08:22.000,67,11144527,-795,0,1709777301,13057.690532169996,132.12388746000215,54318.581352960005 2024-03-07,02:08:23.000,67,11144530,-795,0,1709777302,13057.677059549991,132.1520839799996,54318.77699232 2024-03-07,02:08:24.000,67,11144538,-795,0,1709777303,13057.670323239996,132.15913310999895,54318.749043840005 2024-03-07,02:08:25.000,67,11144568,-795,0,1709777304,13057.650114309996,132.1661822399983,54318.81192792 2024-03-07,02:08:26.000,67,11144537,-795,0,1709777305,13057.56254228,132.1520839799996,54318.58834008 2024-03-07,02:08:27.000,67,11144495,-795,0,1709777306,13057.57601489999,132.14503485000023,54318.560391600004 2024-03-07,02:08:28.000,67,11144536,-795,0,1709777307,13057.60296014,132.1168383300028,54318.7350696 2024-03-07,02:08:29.000,67,11144528,-795,0,1709777308,13057.549069659995,132.10274007000407,54318.76301808 2024-03-07,02:08:30.000,67,11144494,-795,0,1709777309,13057.47497024999,132.1520839799996,54318.72109536001 2024-03-07,02:08:31.000,67,11144536,-795,0,1709777310,13057.31329880999,132.07454354999936,54318.511481760004 2024-03-07,02:08:32.000,67,11144517,-795,0,1709777311,13057.131418439989,132.0040522499985,54318.308855279996 2024-03-07,02:08:33.000,67,11144504,-795,0,1709777312,13057.27961726,132.03929790000257,54318.630262800005 2024-03-07,02:08:34.000,67,11144524,-795,0,1709777313,13057.266144639994,132.0181505100045,54318.77000520001 2024-03-07,02:08:35.000,67,11144535,-795,0,1709777314,13057.171836299989,131.97585573000106,54318.7350696 2024-03-07,02:08:36.000,67,11144534,-795,0,1709777315,13057.104473199994,131.9688066000017,54318.65122416001 2024-03-07,02:08:37.000,67,11144487,-795,0,1709777316,13056.942801759993,131.91241355999955,54318.476546159996 2024-03-07,02:08:38.000,67,11144426,-795,0,1709777317,13056.963010689993,131.9194626899989,54318.50449464001 2024-03-07,02:08:39.000,67,11144535,-795,0,1709777318,13056.915856519998,131.8842170400021,54318.56737872 2024-03-07,02:08:40.000,67,11144557,-795,0,1709777319,13056.794602939997,131.8066766100019,54318.55340448001 2024-03-07,02:08:41.000,67,11144548,-795,0,1709777320,13056.680085669992,131.77143095999782,54318.4206492 2024-03-07,02:08:42.000,67,11144589,-795,0,1709777321,13056.646404120002,131.75028356999974,54318.4905204 2024-03-07,02:08:43.000,67,11144516,-795,0,1709777322,13056.626195190001,131.71503792000294,54318.56737872 2024-03-07,02:08:44.000,67,11144548,-795,0,1709777323,13056.498205299991,131.64454662000207,54318.55340448001 2024-03-07,02:08:45.000,67,11144482,-795,0,1709777324,13056.451051129996,131.609300969998,54318.46955904 2024-03-07,02:08:46.000,67,11144484,-795,0,1709777325,13056.32306124,131.53176053999778,54318.38571360001 2024-03-07,02:08:47.000,67,11144523,-795,0,1709777326,13056.168126109995,131.50356402000034,54318.25295832 2024-03-07,02:08:48.000,67,11144502,-795,0,1709777327,13056.11423562999,131.44012184999883,54318.127190160005 2024-03-07,02:08:49.000,67,11144515,-795,0,1709777328,13056.08055408,131.41897446000075,54318.25994544 2024-03-07,02:08:50.000,67,11144548,-795,0,1709777329,13055.99298204999,131.3484831599999,54318.25295832 2024-03-07,02:08:51.000,67,11144567,-795,0,1709777330,13055.945827879994,131.30618838000373,54318.16911288001 2024-03-07,02:08:52.000,67,11144546,-795,0,1709777331,13055.824574299993,131.23569708000286,54318.0363576 2024-03-07,02:08:53.000,67,11144490,-795,0,1709777332,13055.858255849998,131.19340229999943,54318.176100000004 2024-03-07,02:08:54.000,67,11144505,-795,0,1709777333,13055.723529649993,131.165205780002,54318.02238336001 2024-03-07,02:08:55.000,67,11144539,-795,0,1709777334,13055.737002269998,131.12291099999857,54318.13417728 2024-03-07,02:08:56.000,67,11144528,-795,0,1709777335,13055.629221310002,131.0524196999977,54318.01539624 2024-03-07,02:08:57.000,67,11144545,-795,0,1709777336,13055.481022489992,131.02422318000026,54317.99443488 2024-03-07,02:08:58.000,67,11144537,-795,0,1709777337,13055.555121899997,130.97487927000475,54318.141164399996 2024-03-07,02:08:59.000,67,11144572,-795,0,1709777338,13055.467549870002,130.94668275000004,54318.07129320001 2024-03-07,02:09:00.000,67,11144577,-795,0,1709777339,13055.406923080001,130.89733884000452,54318.05731896 2024-03-07,02:09:01.000,67,11144505,-795,0,1709777340,13055.285669500001,130.82684754000366,54318.0363576 2024-03-07,02:09:02.000,67,11144538,-795,0,1709777341,13055.11726174999,130.7704545000015,54317.77084704 2024-03-07,02:09:03.000,67,11144460,-795,0,1709777342,13055.090316509995,130.62947189999977,54317.76385992001 2024-03-07,02:09:04.000,67,11144549,-795,0,1709777343,13054.98253555,130.5237349500021,54317.74988568 2024-03-07,02:09:05.000,67,11144526,-795,0,1709777344,13054.87475458999,130.41799800000445,54317.742898560005 2024-03-07,02:09:06.000,67,11144521,-795,0,1709777345,13054.719819459999,130.31931017999887,54317.5821948 2024-03-07,02:09:07.000,67,11144530,-795,0,1709777346,13054.686137909994,130.13603280000098,54317.46341376 2024-03-07,02:09:08.000,67,11144508,-795,0,1709777347,13054.672665289989,130.03734498000267,54317.68001448 2024-03-07,02:09:09.000,67,11144421,-795,0,1709777348,13054.558148019998,129.92455889999837,54317.60315616 2024-03-07,02:09:10.000,67,11144524,-795,0,1709777349,13054.463839679993,129.79062543000327,54317.47738800001 2024-03-07,02:09:11.000,67,11144543,-795,0,1709777350,13054.383003959992,129.62849544000346,54317.33065848001 2024-03-07,02:09:12.000,67,11144490,-795,0,1709777351,13054.349322410002,129.45226718999766,54317.29572288 2024-03-07,02:09:13.000,67,11144516,-795,0,1709777352,13054.322377169992,129.3747267600047,54317.36559408 2024-03-07,02:09:14.000,67,11144550,-795,0,1709777353,13054.329113480002,129.20554763999826,54317.34463272 2024-03-07,02:09:15.000,67,11144531,-795,0,1709777354,13054.281959309992,129.0645650400038,54317.28174864001 2024-03-07,02:09:16.000,67,11144550,-795,0,1709777355,13054.234805139997,128.98702461000357,54317.07912216 2024-03-07,02:09:17.000,67,11144491,-795,0,1709777356,13054.261750379992,128.9165333100027,54317.16296760001 2024-03-07,02:09:18.000,67,11144524,-795,0,1709777357,13054.261750379992,128.8530911400012,54317.08610928 2024-03-07,02:09:19.000,67,11144547,-795,0,1709777358,13054.302168239992,128.8178454900044,54317.135019119996 2024-03-07,02:09:20.000,67,11144552,-795,0,1709777359,13054.329113480002,128.73325593000482,54316.91143128 2024-03-07,02:09:21.000,67,11144520,-795,0,1709777360,13054.302168239992,128.74735419000353,54316.89046992 2024-03-07,02:09:22.000,67,11144577,-795,0,1709777361,13054.322377169992,128.69096115000139,54316.80662448001 2024-03-07,02:09:23.000,67,11144563,-795,0,1709777362,13054.423421819993,128.74030506000418,54317.09309640001 2024-03-07,02:09:24.000,67,11144535,-795,0,1709777363,13054.430158130002,128.74030506000418,54317.04418656001 2024-03-07,02:09:25.000,67,11144485,-795,0,1709777364,13054.403212889993,128.8037472299984,54316.89046992 2024-03-07,02:09:26.000,67,11144473,-795,0,1709777365,13054.490784920003,128.83194375000312,54316.91143128 2024-03-07,02:09:27.000,67,11144507,-795,0,1709777366,13054.403212889993,128.86014027000056,54316.77168888 2024-03-07,02:09:28.000,67,11144446,-795,0,1709777367,13054.423421819993,128.92358244000206,54316.76470176 2024-03-07,02:09:29.000,67,11144506,-795,0,1709777368,13054.477312299998,128.95882808999886,54316.87649568001 2024-03-07,02:09:30.000,67,11144584,-795,0,1709777369,13054.490784920003,128.98702461000357,54316.92540552001 2024-03-07,02:09:31.000,67,11144554,-795,0,1709777370,13054.477312299998,129.04341764999845,54316.89046992 2024-03-07,02:09:32.000,67,11144518,-795,0,1709777371,13054.477312299998,129.0011228700023,54316.5341268 2024-03-07,02:09:33.000,67,11144424,-795,0,1709777372,13054.443630749993,129.1139089499993,54316.89046992 2024-03-07,02:09:34.000,67,11144531,-795,0,1709777373,13054.551411709988,129.1139089499993,54316.904444160005 2024-03-07,02:09:35.000,67,11144507,-795,0,1709777374,13054.598565879998,129.14915460000338,54316.96034112 2024-03-07,02:09:36.000,67,11144553,-795,0,1709777375,13054.591829569988,129.0998106900006,54316.91143128 2024-03-07,02:09:37.000,67,11144554,-795,0,1709777376,13054.638983739998,129.13505634000467,54316.855534320006 2024-03-07,02:09:38.000,67,11144590,-795,0,1709777377,13054.81412779999,129.17030199000146,54317.04418656001 2024-03-07,02:09:39.000,67,11144588,-795,0,1709777378,13054.868018279994,129.19144937999954,54317.121044880005 2024-03-07,02:09:40.000,67,11144540,-795,0,1709777379,13054.908436139995,129.18440025000018,54317.10707064 2024-03-07,02:09:41.000,67,11144505,-795,0,1709777380,13054.96232662,129.2478424200017,54317.10008352 2024-03-07,02:09:42.000,67,11144514,-795,0,1709777381,13054.928645069995,129.23374416000297,54316.91143128 2024-03-07,02:09:43.000,67,11144506,-795,0,1709777382,13055.029689719995,129.29718633000448,54316.967328239996 2024-03-07,02:09:44.000,67,11144536,-795,0,1709777383,13055.110525439995,129.29718633000448,54317.0581608 2024-03-07,02:09:45.000,67,11144541,-795,0,1709777384,13055.13747067999,129.35357936999935,54317.08610928 2024-03-07,02:09:46.000,67,11144545,-795,0,1709777385,13055.15767960999,129.4099724100015,54317.072135040005 2024-03-07,02:09:47.000,67,11144503,-795,0,1709777386,13055.19809746999,129.43816892999894,54316.99527672001 2024-03-07,02:09:48.000,67,11144546,-795,0,1709777387,13055.13747067999,129.4593163200043,54316.89046992 2024-03-07,02:09:49.000,67,11144492,-795,0,1709777388,13055.258724259991,129.5580041400026,54317.18392896001 2024-03-07,02:09:50.000,67,11144498,-795,0,1709777389,13055.24525164,129.60029891999875,54317.169954720004 2024-03-07,02:09:51.000,67,11144557,-795,0,1709777390,13055.171152229996,129.6919376099977,54317.08610928 2024-03-07,02:09:52.000,67,11144505,-795,0,1709777391,13055.17788853999,129.7060358700037,54317.03719944 2024-03-07,02:09:53.000,67,11144559,-795,0,1709777392,13055.19809746999,129.78357630000392,54317.20489032 2024-03-07,02:09:54.000,67,11144562,-795,0,1709777393,13055.211570089996,129.86111673000414,54317.22585168 2024-03-07,02:09:55.000,67,11144571,-795,0,1709777394,13055.15767960999,129.89636238000094,54317.21886456 2024-03-07,02:09:56.000,67,11144531,-795,0,1709777395,13055.10378913,129.91750976999901,54317.121044880005 2024-03-07,02:09:57.000,67,11144481,-795,0,1709777396,13055.15767960999,129.9668536800018,54317.08610928 2024-03-07,02:09:58.000,67,11144485,-795,0,1709777397,13055.211570089996,130.02324672000395,54317.10707064 2024-03-07,02:09:59.000,67,11144536,-795,0,1709777398,13055.211570089996,130.00914845999796,54317.17694184 2024-03-07,02:10:00.000,67,11144527,-795,0,1709777399,13055.211570089996,129.98800106999988,54317.14899336 2024-03-07,02:10:01.000,67,11144524,-795,0,1709777400,13055.00274448,129.97390281000116,54316.77867600001 2024-03-07,02:10:02.000,67,11144507,-795,0,1709777401,13055.130734369995,129.93865716000437,54316.96034112 2024-03-07,02:10:03.000,67,11144544,-795,0,1709777402,13055.211570089996,129.92455889999837,54317.239825920005 2024-03-07,02:10:04.000,67,11144536,-795,0,1709777403,13055.238515329991,129.87521499000286,54317.25380016 2024-03-07,02:10:05.000,67,11144440,-795,0,1709777404,13055.211570089996,129.88931325000158,54317.20489032 2024-03-07,02:10:06.000,67,11144506,-795,0,1709777405,13055.18462485,129.79767456000263,54316.93937976 2024-03-07,02:10:07.000,67,11144411,-795,0,1709777406,13055.231779019996,129.76947803999792,54317.04418656001 2024-03-07,02:10:08.000,67,11144530,-795,0,1709777407,13055.285669500001,129.73423239000113,54317.10707064 2024-03-07,02:10:09.000,67,11144552,-795,0,1709777408,13055.272196879996,129.72718326000177,54317.06514792001 2024-03-07,02:10:10.000,67,11144556,-795,0,1709777409,13055.292405809996,129.7060358700037,54317.04418656001 2024-03-07,02:10:11.000,67,11144539,-795,0,1709777410,13055.299142119991,129.7060358700037,54317.11405776001 2024-03-07,02:10:12.000,67,11144541,-795,0,1709777411,13055.339559979991,129.69898674000433,54317.002263840004 2024-03-07,02:10:13.000,67,11144483,-795,0,1709777412,13055.413659389997,129.68488847999834,54317.11405776001 2024-03-07,02:10:14.000,67,11144478,-795,0,1709777413,13055.440604629992,129.72718326000177,54317.04418656001 2024-03-07,02:10:15.000,67,11144577,-795,0,1709777414,13055.447340940002,129.73423239000113,54317.08610928 2024-03-07,02:10:16.000,67,11144553,-795,0,1709777415,13055.534912969997,129.78357630000392,54317.121044880005 2024-03-07,02:10:17.000,67,11144588,-795,0,1709777416,13055.514704039997,129.804723690002,54317.01623808001 2024-03-07,02:10:18.000,67,11144582,-795,0,1709777417,13055.366505220001,129.85406760000478,54316.75771464001 2024-03-07,02:10:19.000,67,11144510,-795,0,1709777418,13055.568594520002,129.93865716000437,54317.14899336 2024-03-07,02:10:20.000,67,11144516,-795,0,1709777419,13055.615748689997,130.00914845999796,54317.28174864001 2024-03-07,02:10:21.000,67,11144498,-795,0,1709777420,13055.649430240002,130.10078715000418,54317.239825920005 2024-03-07,02:10:22.000,67,11144512,-795,0,1709777421,13055.615748689997,130.1783275800044,54317.03021232 2024-03-07,02:10:23.000,67,11144491,-795,0,1709777422,13055.649430240002,130.22062236000056,54317.03719944 2024-03-07,02:10:24.000,67,11144533,-795,0,1709777423,13055.642693929993,130.30521192000015,54317.10707064 2024-03-07,02:10:25.000,67,11144502,-795,0,1709777424,13055.696584409998,130.38275235000037,54317.20489032 2024-03-07,02:10:26.000,67,11144556,-795,0,1709777425,13055.770683819988,130.43914539000252,54317.21886456 2024-03-07,02:10:27.000,67,11144575,-795,0,1709777426,13055.757211199998,130.53078408000147,54317.20489032 2024-03-07,02:10:28.000,67,11144545,-795,0,1709777427,13055.770683819988,130.58012799000426,54317.26078728001 2024-03-07,02:10:29.000,67,11144466,-795,0,1709777428,13055.811101679988,130.65061928999785,54317.21886456 2024-03-07,02:10:30.000,67,11144523,-795,0,1709777429,13055.878464779998,130.68586494000192,54317.28174864001 2024-03-07,02:10:31.000,67,11144514,-795,0,1709777430,13055.878464779998,130.7352088500047,54317.1979032 2024-03-07,02:10:32.000,67,11144514,-795,0,1709777431,13055.932355259989,130.79160188999958,54317.169954720004 2024-03-07,02:10:33.000,67,11144535,-795,0,1709777432,13055.979509429999,130.833896670003,54317.35161984001 2024-03-07,02:10:34.000,67,11144489,-795,0,1709777433,13055.99298204999,130.84799493000173,54317.1979032 2024-03-07,02:10:35.000,67,11144589,-795,0,1709777434,13056.107499319995,130.8902897099979,54317.30969712001 2024-03-07,02:10:36.000,67,11144537,-795,0,1709777435,13056.188335039995,130.90438797000388,54317.288735760005 2024-03-07,02:10:37.000,67,11144497,-795,0,1709777436,13056.25569813999,130.9184862300026,54317.37956832001 2024-03-07,02:10:38.000,67,11144470,-795,0,1709777437,13056.32306124,130.97487927000475,54317.38655544 2024-03-07,02:10:39.000,67,11144541,-795,0,1709777438,13056.34327017,130.9678301399981,54317.3725812 2024-03-07,02:10:40.000,67,11144518,-795,0,1709777439,13056.42410589,130.98897753000347,54317.26078728001 2024-03-07,02:10:41.000,67,11144496,-795,0,1709777440,13056.477996369991,130.97487927000475,54317.25380016 2024-03-07,02:10:42.000,67,11144541,-795,0,1709777441,13056.46452375,131.03127230999962,54317.28174864001 2024-03-07,02:10:43.000,67,11144520,-795,0,1709777442,13056.666613050002,131.0665179600037,54317.456426640005 2024-03-07,02:10:44.000,67,11144550,-795,0,1709777443,13056.707030910002,131.12291099999857,54317.456426640005 2024-03-07,02:10:45.000,67,11144437,-795,0,1709777444,13056.794602939997,131.17930404000072,54317.51931072001 2024-03-07,02:10:46.000,67,11144484,-795,0,1709777445,13056.733976149997,131.23569708000286,54317.239825920005 2024-03-07,02:10:47.000,67,11144456,-795,0,1709777446,13056.787866630002,131.2638936000003,54317.407516800005 2024-03-07,02:10:48.000,67,11144544,-795,0,1709777447,13056.855229729998,131.3766796800046,54317.43546528 2024-03-07,02:10:49.000,67,11144488,-795,0,1709777448,13056.929329139988,131.45422011000483,54317.49136224 2024-03-07,02:10:50.000,67,11144528,-795,0,1709777449,13056.989955929988,131.5740553200012,54317.56822056001 2024-03-07,02:10:51.000,67,11144525,-795,0,1709777450,13057.037110099998,131.64454662000207,54317.54725920001 2024-03-07,02:10:52.000,67,11144517,-795,0,1709777451,13057.097736889998,131.7220870500023,54317.46341376 2024-03-07,02:10:53.000,67,11144533,-795,0,1709777452,13057.205517849994,131.84897138999804,54317.742898560005 2024-03-07,02:10:54.000,67,11144481,-795,0,1709777453,13057.151627369989,131.94765921000362,54317.54725920001 2024-03-07,02:10:55.000,67,11144515,-795,0,1709777454,13057.218990469999,132.0181505100045,54317.63110464 2024-03-07,02:10:56.000,67,11144568,-795,0,1709777455,13057.245935709994,132.07454354999936,54317.526297840006 2024-03-07,02:10:57.000,67,11144548,-795,0,1709777456,13057.23246308999,132.1661822399983,54317.54027208 2024-03-07,02:10:58.000,67,11144568,-795,0,1709777457,13057.36045298,132.2507717999979,54317.81975688 2024-03-07,02:10:59.000,67,11144579,-795,0,1709777458,13057.40087084,132.28601745000196,54317.81276976001 2024-03-07,02:11:00.000,67,11144527,-795,0,1709777459,13057.45476131999,132.37060701000155,54317.84770536 2024-03-07,02:11:01.000,67,11144433,-795,0,1709777460,13057.41434345999,132.41995092000434,54317.826744 2024-03-07,02:11:02.000,67,11144550,-795,0,1709777461,13057.35371666999,132.46929482999985,54317.71495008001 2024-03-07,02:11:03.000,67,11144523,-795,0,1709777462,13057.33350773999,132.51863874000264,54317.76385992001 2024-03-07,02:11:04.000,67,11144534,-795,0,1709777463,13057.35371666999,132.6102774300016,54317.826744 2024-03-07,02:11:05.000,67,11144528,-795,0,1709777464,13057.367189289995,132.64552307999838,54317.85469248001 2024-03-07,02:11:06.000,67,11144516,-795,0,1709777465,13057.31329880999,132.65257220999774,54317.805782639996 2024-03-07,02:11:07.000,67,11144547,-795,0,1709777466,13057.38066191,132.68781786000181,54317.74988568 2024-03-07,02:11:08.000,67,11144577,-795,0,1709777467,13057.43455238999,132.71601437999925,54317.88264096001 2024-03-07,02:11:09.000,67,11144504,-795,0,1709777468,13057.4412887,132.75830916000268,54317.973473519996 2024-03-07,02:11:10.000,67,11144482,-795,0,1709777469,13057.4412887,132.79355480999948,54317.826744 2024-03-07,02:11:11.000,67,11144544,-795,0,1709777470,13057.46149763,132.81470220000483,54317.840718240004 2024-03-07,02:11:12.000,67,11144551,-795,0,1709777471,13057.46149763,132.8358495900029,54317.66604024001 2024-03-07,02:11:13.000,67,11144555,-795,0,1709777472,13057.54233335,132.84289872000227,54317.805782639996 2024-03-07,02:11:14.000,67,11144584,-795,0,1709777473,13057.66358693,132.88519349999842,54317.95251216001 2024-03-07,02:11:15.000,67,11144542,-795,0,1709777474,13057.650114309996,132.88519349999842,54317.77783416 2024-03-07,02:11:16.000,67,11144567,-795,0,1709777475,13057.798313129992,132.90634089000378,54318.04334472 2024-03-07,02:11:17.000,67,11144493,-795,0,1709777476,13057.838730989992,132.9204391500025,54318.029370480006 2024-03-07,02:11:18.000,67,11144549,-795,0,1709777477,13057.852203609997,132.97683219000464,54317.87565384 2024-03-07,02:11:19.000,67,11144476,-795,0,1709777478,13057.885885160002,132.9204391500025,54317.91757656 2024-03-07,02:11:20.000,67,11144544,-795,0,1709777479,13058.000402429992,133.01207784000144,54317.95251216001 2024-03-07,02:11:21.000,67,11144525,-715,0,1709777480,13057.980193499992,133.01207784000144,54317.90360232001 2024-03-07,02:11:22.000,67,11144562,-795,0,1709777481,13058.013875049997,133.04732348999823,54317.76385992001 2024-03-07,02:11:23.000,67,11144524,-795,0,1709777482,13058.087974460002,133.06142175000423,54318.09924168001 2024-03-07,02:11:24.000,67,11144564,-795,0,1709777483,13058.128392320003,133.09666740000102,54318.13417728 2024-03-07,02:11:25.000,67,11144475,-795,0,1709777484,13058.162073869993,133.07552001000295,54318.09225456 2024-03-07,02:11:26.000,67,11144576,-795,0,1709777485,13058.114919699998,133.1178147899991,54317.93853792 2024-03-07,02:11:27.000,67,11144481,-795,0,1709777486,13058.148601249988,133.08961827000167,54317.98046064001 2024-03-07,02:11:28.000,67,11144527,-795,0,1709777487,13058.189019109988,133.0825691400023,54318.09225456 2024-03-07,02:11:29.000,67,11144533,-795,0,1709777488,13058.269854829989,133.07552001000295,54318.127190160005 2024-03-07,02:11:30.000,67,11144544,-795,0,1709777489,13058.296800069998,133.06142175000423,54318.12020304001 2024-03-07,02:11:31.000,67,11144544,-795,0,1709777490,13058.377635789999,133.01207784000144,54318.197061360006 2024-03-07,02:11:32.000,67,11144551,-795,0,1709777491,13058.39110840999,132.969783059998,54318.04334472 2024-03-07,02:11:33.000,67,11144501,-795,0,1709777492,13058.51236198999,132.9345374100012,54318.21802272001 2024-03-07,02:11:34.000,67,11144489,-795,0,1709777493,13058.55951616,132.85699698000099,54318.25295832 2024-03-07,02:11:35.000,67,11144525,-795,0,1709777494,13058.53930723,132.89929176000442,54318.21802272001 2024-03-07,02:11:36.000,67,11144544,-795,0,1709777495,13058.64035188,132.80060393999884,54318.14815152001 2024-03-07,02:11:37.000,67,11144525,-795,0,1709777496,13058.566252469995,132.64552307999838,54317.8966152 2024-03-07,02:11:38.000,67,11144529,-795,0,1709777497,13058.77507807999,132.68076873000246,54318.28789392001 2024-03-07,02:11:39.000,67,11144582,-795,0,1709777498,13058.889595349996,132.61732656000095,54318.51846888 2024-03-07,02:11:40.000,67,11144522,-795,0,1709777499,13058.896331659991,132.60322830000223,54318.50449464001 2024-03-07,02:11:41.000,67,11144478,-795,0,1709777500,13058.909804279996,132.525687870002,54318.57436584001 2024-03-07,02:11:42.000,67,11144504,-795,0,1709777501,13058.90306797,132.51863874000264,54318.25994544 2024-03-07,02:11:43.000,67,11144511,-795,0,1709777502,13058.936749519991,132.48339308999857,54318.343790880004 2024-03-07,02:11:44.000,67,11144599,-795,0,1709777503,13058.997376309992,132.45519657000114,54318.38571360001 2024-03-07,02:11:45.000,67,11144558,-795,0,1709777504,13059.051266789997,132.4129017899977,54318.44859768 2024-03-07,02:11:46.000,67,11144551,-795,0,1709777505,13059.031057859997,132.41995092000434,54318.35776512001 2024-03-07,02:11:47.000,67,11144548,-795,0,1709777506,13059.105157270002,132.41995092000434,54318.43462344001 2024-03-07,02:11:48.000,67,11144554,-795,0,1709777507,13059.185992990002,132.398803529999,54318.581352960005 2024-03-07,02:11:49.000,67,11144500,-795,0,1709777508,13059.246619780002,132.40585265999835,54318.560391600004 2024-03-07,02:11:50.000,67,11144497,-795,0,1709777509,13059.273565019997,132.40585265999835,54318.46955904 2024-03-07,02:11:51.000,67,11144527,-795,0,1709777510,13059.287037640002,132.3776561400009,54318.39968784 2024-03-07,02:11:52.000,67,11144569,-795,0,1709777511,13059.340928119993,132.398803529999,54318.43462344001 2024-03-07,02:11:53.000,67,11144578,-795,0,1709777512,13059.428500149988,132.3776561400009,54318.560391600004 2024-03-07,02:11:54.000,67,11144525,-795,0,1709777513,13059.489126939989,132.39175439999963,54318.581352960005 2024-03-07,02:11:55.000,67,11144562,-795,0,1709777514,13059.563226349994,132.37060701000155,54318.63724992 2024-03-07,02:11:56.000,67,11144568,-795,0,1709777515,13059.603644209994,132.35650875000283,54318.45558480001 2024-03-07,02:11:57.000,67,11144554,-795,0,1709777516,13059.637325759999,132.3635578800022,54318.54641736 2024-03-07,02:11:58.000,67,11144527,-795,0,1709777517,13059.684479929994,132.3776561400009,54318.6651984 2024-03-07,02:11:59.000,67,11144554,-795,0,1709777518,13059.71142516999,132.34945962000347,54318.679172640004 2024-03-07,02:12:00.000,67,11144548,-795,0,1709777519,13059.77205195999,132.3635578800022,54318.64423704 2024-03-07,02:12:01.000,67,11144590,-795,0,1709777520,13059.724897789994,132.30011571000068,54318.46955904 2024-03-07,02:12:02.000,67,11144535,-795,0,1709777521,13059.69795255,132.28601745000196,54318.33680376001 2024-03-07,02:12:03.000,67,11144564,-795,0,1709777522,13059.91351446999,132.32831222999812,54318.77000520001 2024-03-07,02:12:04.000,67,11144583,-795,0,1709777523,13059.97414125999,132.3142139699994,54318.70712112 2024-03-07,02:12:05.000,67,11144506,-795,0,1709777524,13060.01455911999,132.29306658000132,54318.7350696 2024-03-07,02:12:06.000,67,11144489,-795,0,1709777525,13059.987613879995,132.29306658000132,54318.55340448001 2024-03-07,02:12:07.000,67,11144501,-795,0,1709777526,13060.068449599996,132.2789683200026,54318.62327568001 2024-03-07,02:12:08.000,67,11144527,-795,0,1709777527,13060.075185909991,132.32126309999876,54318.57436584001 2024-03-07,02:12:09.000,67,11144569,-795,0,1709777528,13060.176230559991,132.29306658000132,54318.67218552001 2024-03-07,02:12:10.000,67,11144521,-795,0,1709777529,13060.216648419992,132.35650875000283,54318.76301808 2024-03-07,02:12:11.000,67,11144525,-795,0,1709777530,13060.290747829997,132.37060701000155,54318.846863520004 2024-03-07,02:12:12.000,67,11144537,-795,0,1709777531,13060.310956759997,132.37060701000155,54318.65122416001 2024-03-07,02:12:13.000,67,11144452,-795,0,1709777532,13060.405265100002,132.4270000500037,54318.78397944 2024-03-07,02:12:14.000,67,11144479,-795,0,1709777533,13060.452419269997,132.43404918000306,54318.797953680005 2024-03-07,02:12:15.000,67,11144553,-795,0,1709777534,13060.533254989998,132.48339308999857,54318.77699232 2024-03-07,02:12:16.000,67,11144553,-795,0,1709777535,13060.539991299993,132.51158961000328,54318.65821128 2024-03-07,02:12:17.000,67,11144581,-795,0,1709777536,13060.620827019993,132.50454048000393,54318.5953272 2024-03-07,02:12:18.000,67,11144535,-795,0,1709777537,13060.816180009999,132.5891300400035,54318.81192792 2024-03-07,02:12:19.000,67,11144521,-795,0,1709777538,13060.903752039994,132.5750317800048,54318.93070896 2024-03-07,02:12:20.000,67,11144534,-795,0,1709777539,13060.99806038,132.6243756900003,54318.90276048 2024-03-07,02:12:21.000,67,11144540,-795,0,1709777540,13061.07215978999,132.64552307999838,54318.90974760001 2024-03-07,02:12:22.000,67,11144573,-795,0,1709777541,13061.045214549995,132.68076873000246,54318.68615976 2024-03-07,02:12:23.000,67,11144558,-795,0,1709777542,13061.126050269995,132.65257220999774,54318.78397944 2024-03-07,02:12:24.000,67,11144522,-795,0,1709777543,13061.13278657999,132.7230635099986,54318.846863520004 2024-03-07,02:12:25.000,67,11144560,-795,0,1709777544,13061.21362229999,132.76535829000204,54318.9796188 2024-03-07,02:12:26.000,67,11144571,-795,0,1709777545,13061.09236871999,132.8217513300042,54319.00756728001 2024-03-07,02:12:27.000,67,11144587,-795,0,1709777546,13061.30119433,132.88519349999842,54319.28006496 2024-03-07,02:12:28.000,67,11144535,-795,0,1709777547,13061.294458019991,132.90634089000378,54319.27307784001 2024-03-07,02:12:29.000,67,11144529,-795,0,1709777548,13061.32140326,132.9556847999993,54319.15429680001 2024-03-07,02:12:30.000,67,11144546,-795,0,1709777549,13061.287721709996,132.9556847999993,54319.09839984 2024-03-07,02:12:31.000,67,11144532,-795,0,1709777550,13061.402238980001,132.99797958000272,54319.21019376 2024-03-07,02:12:32.000,67,11144511,-795,0,1709777551,13061.442656840001,133.03322522999952,54319.22416800001 2024-03-07,02:12:33.000,67,11144538,-795,0,1709777552,13061.543701490002,133.03322522999952,54319.398846000004 2024-03-07,02:12:34.000,67,11144531,-795,0,1709777553,13061.624537210002,133.0684708800036,54319.48967856001 2024-03-07,02:12:35.000,67,11144526,-755,0,1709777554,13061.698636619993,133.0825691400023,54319.4337816 2024-03-07,02:12:36.000,67,11144547,-795,0,1709777555,13061.611064589997,133.10371653000038,54319.1193612 2024-03-07,02:12:37.000,67,11144524,-795,0,1709777556,13061.691900309997,133.11076565999974,54319.4337816 2024-03-07,02:12:38.000,67,11144498,-795,0,1709777557,13061.765999720003,133.1671587000019,54319.5036528 2024-03-07,02:12:39.000,67,11144565,-795,0,1709777558,13061.799681269993,133.18830608999997,54319.59448536 2024-03-07,02:12:40.000,67,11144570,-795,0,1709777559,13061.792944959998,133.27289564999955,54319.573524 2024-03-07,02:12:41.000,67,11144551,-795,0,1709777560,13061.759263409993,133.2940430400049,54319.37788464 2024-03-07,02:12:42.000,67,11144513,-795,0,1709777561,13061.644746140002,133.25174826000148,54319.1892324 2024-03-07,02:12:43.000,67,11144524,-795,0,1709777562,13061.833362819998,133.34338695000042,54319.573524 2024-03-07,02:12:44.000,67,11144532,-795,0,1709777563,13061.819890199993,133.3645343399985,54319.61544672 2024-03-07,02:12:45.000,67,11144557,-795,0,1709777564,13061.900725919993,133.37158346999786,54319.65038232 2024-03-07,02:12:46.000,67,11144519,-795,0,1709777565,13061.779472339993,133.40682912000193,54319.42679448 2024-03-07,02:12:47.000,67,11144514,-795,0,1709777566,13061.826626509988,133.4138782500013,54319.49666568 2024-03-07,02:12:48.000,67,11144581,-795,0,1709777567,13061.860308059993,133.43502563999937,54319.60147248 2024-03-07,02:12:49.000,67,11144526,-795,0,1709777568,13061.853571749998,133.44207476999873,54319.636408080005 2024-03-07,02:12:50.000,67,11144576,-795,0,1709777569,13061.893989609998,133.49141868000152,54319.734227760004 2024-03-07,02:12:51.000,67,11144513,-795,0,1709777570,13061.873780679998,133.4773204200028,54319.7132664 2024-03-07,02:12:52.000,67,11144564,-795,0,1709777571,13061.941143779994,133.48436955000216,54319.52461416 2024-03-07,02:12:53.000,67,11144478,-795,0,1709777572,13061.988297949989,133.4773204200028,54319.74820200001 2024-03-07,02:12:54.000,67,11144512,-795,0,1709777573,13062.001770569994,133.5407625900043,54319.706279280006 2024-03-07,02:12:55.000,67,11144510,-795,0,1709777574,13062.008506879989,133.5407625900043,54319.7132664 2024-03-07,02:12:56.000,67,11144527,-795,0,1709777575,13061.927671159989,133.58305737000046,54319.65736944001 2024-03-07,02:12:57.000,67,11144506,-795,0,1709777576,13061.927671159989,133.58305737000046,54319.58051112001 2024-03-07,02:12:58.000,67,11144568,-795,0,1709777577,13062.001770569994,133.61830302000453,54319.7831376 2024-03-07,02:12:59.000,67,11144533,-795,0,1709777578,13062.04892473999,133.64649954000197,54319.86698304001 2024-03-07,02:13:00.000,67,11144542,-795,0,1709777579,13062.04892473999,133.64649954000197,54319.901918640004 2024-03-07,02:13:01.000,67,11144560,-795,0,1709777580,13062.08934259999,133.65354867000133,54319.89493152001 2024-03-07,02:13:02.000,67,11144523,-795,0,1709777581,13061.995034259999,133.65354867000133,54319.72025352 2024-03-07,02:13:03.000,67,11144526,-795,0,1709777582,13061.988297949989,133.6253521500039,54319.69230504 2024-03-07,02:13:04.000,67,11144569,-795,0,1709777583,13061.995034259999,133.65354867000133,54319.74820200001 2024-03-07,02:13:05.000,67,11144551,-795,0,1709777584,13061.995034259999,133.68174518999876,54319.8879444 2024-03-07,02:13:06.000,67,11144572,-795,0,1709777585,13062.015243189999,133.6746960599994,54319.93685424 2024-03-07,02:13:07.000,67,11144546,-795,0,1709777586,13061.995034259999,133.66764693000005,54319.90890576 2024-03-07,02:13:08.000,67,11144575,-795,0,1709777587,13061.995034259999,133.68174518999876,54319.89493152001 2024-03-07,02:13:09.000,67,11144552,-795,0,1709777588,13062.055661049999,133.68879431999812,54319.971789840005 2024-03-07,02:13:10.000,67,11144530,-795,0,1709777589,13061.981561639994,133.6605978000007,54319.85999592 2024-03-07,02:13:11.000,67,11144566,-795,0,1709777590,13061.961352709994,133.6394504100026,54319.74121488 2024-03-07,02:13:12.000,67,11144575,-795,0,1709777591,13061.934407469998,133.6746960599994,54319.85999592 2024-03-07,02:13:13.000,67,11144527,-795,0,1709777592,13062.001770569994,133.6394504100026,54319.96480272001 2024-03-07,02:13:14.000,67,11144589,-795,0,1709777593,13062.028715809989,133.63240128000325,54320.05563528 2024-03-07,02:13:15.000,67,11144570,-795,0,1709777594,13061.968089019989,133.59715562999918,54319.99973832 2024-03-07,02:13:16.000,67,11144557,-795,0,1709777595,13061.920934849994,133.59715562999918,54319.971789840005 2024-03-07,02:13:17.000,67,11144530,-795,0,1709777596,13061.974825329999,133.58305737000046,54320.00672544 2024-03-07,02:13:18.000,67,11144515,-795,0,1709777597,13061.947880089989,133.56895911000174,54319.91589288001 2024-03-07,02:13:19.000,67,11144503,-795,0,1709777598,13061.941143779994,133.56190998000238,54319.922880000006 2024-03-07,02:13:20.000,67,11144592,-795,0,1709777599,13061.900725919993,133.56190998000238,54319.85999592 2024-03-07,02:13:21.000,67,11144539,-795,0,1709777600,13061.799681269993,133.5125660699996,54319.755189120006 2024-03-07,02:13:22.000,67,11144500,-795,0,1709777601,13061.833362819998,133.54781172000366,54319.82506032001 2024-03-07,02:13:23.000,67,11144544,-795,0,1709777602,13061.907462229989,133.5760082400011,54319.92986712 2024-03-07,02:13:24.000,67,11144591,-795,0,1709777603,13061.867044369988,133.51961519999895,54319.91589288001 2024-03-07,02:13:25.000,67,11144509,-795,0,1709777604,13061.880516989993,133.48436955000216,54319.84602168001 2024-03-07,02:13:26.000,67,11144493,-795,0,1709777605,13061.779472339993,133.42797651,54319.58051112001 2024-03-07,02:13:27.000,67,11144504,-795,0,1709777606,13061.799681269993,133.45617303000472,54319.804098960005 2024-03-07,02:13:28.000,67,11144511,-795,0,1709777607,13061.813153889998,133.43502563999937,54319.83204744 2024-03-07,02:13:29.000,67,11144558,-795,0,1709777608,13061.806417579988,133.42797651,54319.83903456 2024-03-07,02:13:30.000,67,11144517,-795,0,1709777609,13061.792944959998,133.43502563999937,54319.85999592 2024-03-07,02:13:31.000,67,11144510,-795,0,1709777610,13061.786208649988,133.44912389999809,54319.79711184001 2024-03-07,02:13:32.000,67,11144578,-795,0,1709777611,13061.739054479993,133.40682912000193,54319.685317920004 2024-03-07,02:13:33.000,67,11144474,-795,0,1709777612,13061.806417579988,133.3927308600032,54319.83204744 2024-03-07,02:13:34.000,67,11144546,-795,0,1709777613,13061.772736029998,133.40682912000193,54319.76916336 2024-03-07,02:13:35.000,67,11144550,-795,0,1709777614,13061.739054479993,133.4138782500013,54319.7831376 2024-03-07,02:13:36.000,67,11144574,-795,0,1709777615,13061.671691379997,133.35748520999914,54319.685317920004 2024-03-07,02:13:37.000,67,11144538,-795,0,1709777616,13061.638009829992,133.32223956000234,54319.53160128001 2024-03-07,02:13:38.000,67,11144534,-795,0,1709777617,13061.779472339993,133.3786326000045,54319.922880000006 2024-03-07,02:13:39.000,67,11144563,-795,0,1709777618,13061.846835439988,133.3786326000045,54319.91589288001 2024-03-07,02:13:40.000,67,11144524,-795,0,1709777619,13061.846835439988,133.35043607999978,54319.93685424 2024-03-07,02:13:41.000,67,11144526,-795,0,1709777620,13061.867044369988,133.34338695000042,54319.9578156 2024-03-07,02:13:42.000,67,11144550,-795,0,1709777621,13061.846835439988,133.30814130000363,54319.83204744 2024-03-07,02:13:43.000,67,11144533,-795,0,1709777622,13061.900725919993,133.30109217000427,54319.86698304001 2024-03-07,02:13:44.000,67,11144559,-795,0,1709777623,13061.853571749998,133.34338695000042,54319.8180732 2024-03-07,02:13:45.000,67,11144564,-795,0,1709777624,13061.981561639994,133.35043607999978,54319.98576408 2024-03-07,02:13:46.000,67,11144546,-795,0,1709777625,13061.934407469998,133.35748520999914,54319.93685424 2024-03-07,02:13:47.000,67,11144543,-795,0,1709777626,13061.914198539998,133.33633782000106,54319.92986712 2024-03-07,02:13:48.000,67,11144508,-795,0,1709777627,13061.947880089989,133.35043607999978,54319.971789840005 2024-03-07,02:13:49.000,67,11144500,-795,0,1709777628,13062.015243189999,133.30814130000363,54320.06262240001 2024-03-07,02:13:50.000,67,11144537,-795,0,1709777629,13062.015243189999,133.33633782000106,54320.0276868 2024-03-07,02:13:51.000,67,11144559,-795,0,1709777630,13061.974825329999,133.3292886900017,54319.96480272001 2024-03-07,02:13:52.000,67,11144548,-795,0,1709777631,13061.927671159989,133.3645343399985,54319.94384136001 2024-03-07,02:13:53.000,67,11144529,-795,0,1709777632,13062.021979499994,133.32223956000234,54320.020699680004 2024-03-07,02:13:54.000,67,11144550,-795,0,1709777633,13062.062397359994,133.3292886900017,54320.10454512 2024-03-07,02:13:55.000,67,11144539,-795,0,1709777634,13062.055661049999,133.31519043000299,54320.03467392001 2024-03-07,02:13:56.000,67,11144559,-795,0,1709777635,13062.042188429994,133.30814130000363,54319.99973832 2024-03-07,02:13:57.000,67,11144511,-795,0,1709777636,13062.08934259999,133.30814130000363,54320.11153224001 2024-03-07,02:13:58.000,67,11144516,-795,0,1709777637,13062.035452119999,133.2799447799989,54320.10454512 2024-03-07,02:13:59.000,67,11144558,-795,0,1709777638,13062.055661049999,133.2658465200002,54320.03467392001 2024-03-07,02:14:00.000,67,11144565,-795,0,1709777639,13062.015243189999,133.25174826000148,54319.93685424 2024-03-07,02:14:01.000,67,11144522,-795,0,1709777640,13061.995034259999,133.18830608999997,54319.9578156 2024-03-07,02:14:02.000,67,11144531,-795,0,1709777641,13061.981561639994,133.20945347999805,54319.91589288001 2024-03-07,02:14:03.000,67,11144533,-795,0,1709777642,13062.035452119999,133.19535521999933,54320.097558 2024-03-07,02:14:04.000,67,11144524,-795,0,1709777643,13061.981561639994,133.14601131000381,54320.041661040006 2024-03-07,02:14:05.000,67,11144536,-795,0,1709777644,13061.947880089989,133.16010957000253,54320.0276868 2024-03-07,02:14:06.000,67,11144496,-795,0,1709777645,13061.860308059993,133.16010957000253,54319.82506032001 2024-03-07,02:14:07.000,67,11144556,-795,0,1709777646,13061.907462229989,133.13191304999782,54319.99275120001 2024-03-07,02:14:08.000,67,11144536,-795,0,1709777647,13061.968089019989,133.12486391999846,54319.98576408 2024-03-07,02:14:09.000,67,11144526,-795,0,1709777648,13061.947880089989,133.12486391999846,54319.91589288001 2024-03-07,02:14:10.000,67,11144523,-795,0,1709777649,13061.961352709994,133.1178147899991,54320.01371256001 2024-03-07,02:14:11.000,67,11144527,-795,0,1709777650,13061.954616399998,133.09666740000102,54320.020699680004 2024-03-07,02:14:12.000,67,11144580,-795,0,1709777651,13061.880516989993,133.10371653000038,54319.89493152001 2024-03-07,02:14:13.000,67,11144479,-795,0,1709777652,13061.941143779994,133.1178147899991,54320.097558 2024-03-07,02:14:14.000,67,11144566,-795,0,1709777653,13061.880516989993,133.11076565999974,54319.99973832 2024-03-07,02:14:15.000,67,11144542,-795,0,1709777654,13061.867044369988,133.09666740000102,54319.99275120001 2024-03-07,02:14:16.000,67,11144531,-795,0,1709777655,13061.799681269993,133.06142175000423,54319.901918640004 2024-03-07,02:14:17.000,67,11144531,-795,0,1709777656,13061.705372930002,133.0684708800036,54319.873970160006 2024-03-07,02:14:18.000,67,11144506,-795,0,1709777657,13061.799681269993,133.07552001000295,54320.041661040006 2024-03-07,02:14:19.000,67,11144524,-795,0,1709777658,13061.840099129993,133.04732348999823,54320.06262240001 2024-03-07,02:14:20.000,67,11144535,-795,0,1709777659,13061.752527099998,133.0684708800036,54320.07659664 2024-03-07,02:14:21.000,67,11144517,-795,0,1709777660,13061.819890199993,133.02617610000016,54320.06262240001 2024-03-07,02:14:22.000,67,11144485,-795,0,1709777661,13061.739054479993,133.04732348999823,54320.00672544 2024-03-07,02:14:23.000,67,11144542,-795,0,1709777662,13061.712109239998,132.99093045000336,54319.99275120001 2024-03-07,02:14:24.000,67,11144536,-795,0,1709777663,13061.685164000002,132.99797958000272,54319.9578156 2024-03-07,02:14:25.000,67,11144533,-795,0,1709777664,13061.678427689993,132.99797958000272,54320.090570880006 2024-03-07,02:14:26.000,67,11144562,-795,0,1709777665,13061.658218759992,132.94863566999993,54320.097558 2024-03-07,02:14:27.000,67,11144561,-795,0,1709777666,13061.611064589997,132.94158654000057,54320.04864816 2024-03-07,02:14:28.000,67,11144528,-795,0,1709777667,13061.570646729997,132.89929176000442,54320.07659664 2024-03-07,02:14:29.000,67,11144504,-795,0,1709777668,13061.604328280002,132.8710952399997,54320.15345496 2024-03-07,02:14:30.000,67,11144521,-795,0,1709777669,13061.557174109992,132.90634089000378,54320.13249360001 2024-03-07,02:14:31.000,67,11144515,-795,0,1709777670,13061.489811009997,132.87814436999906,54320.020699680004 2024-03-07,02:14:32.000,67,11144524,-795,0,1709777671,13061.442656840001,132.82880046000355,54319.92986712 2024-03-07,02:14:33.000,67,11144544,-795,0,1709777672,13061.489811009997,132.84289872000227,54320.04864816 2024-03-07,02:14:34.000,67,11144578,-795,0,1709777673,13061.489811009997,132.8358495900029,54320.097558 2024-03-07,02:14:35.000,67,11144556,-795,0,1709777674,13061.402238980001,132.80060393999884,54319.94384136001 2024-03-07,02:14:36.000,67,11144580,-795,0,1709777675,13061.395502669991,132.7724074200014,54319.94384136001 2024-03-07,02:14:37.000,67,11144529,-795,0,1709777676,13061.415711599991,132.7724074200014,54320.07659664 2024-03-07,02:14:38.000,67,11144564,-795,0,1709777677,13061.24056754,132.75126003000332,54319.74820200001 2024-03-07,02:14:39.000,67,11144556,-795,0,1709777678,13061.314666949991,132.7089652499999,54319.79711184001 2024-03-07,02:14:40.000,67,11144537,-795,0,1709777679,13061.24056754,132.7089652499999,54319.853008800004 2024-03-07,02:14:41.000,67,11144499,-795,0,1709777680,13061.186677059995,132.68781786000181,54319.81108608 2024-03-07,02:14:42.000,67,11144548,-795,0,1709777681,13061.07215978999,132.65962134000438,54319.69929216001 2024-03-07,02:14:43.000,67,11144502,-795,0,1709777682,13061.09910503,132.6737196000031,54319.86698304001 2024-03-07,02:14:44.000,67,11144556,-795,0,1709777683,13061.065423479995,132.68781786000181,54319.79012472 2024-03-07,02:14:45.000,67,11144496,-795,0,1709777684,13061.05195085999,132.68076873000246,54319.74820200001 2024-03-07,02:14:46.000,67,11144528,-795,0,1709777685,13060.95764252,132.7230635099986,54319.60845960001 2024-03-07,02:14:47.000,67,11144495,-795,0,1709777686,13060.984587759995,132.61732656000095,54319.6433952 2024-03-07,02:14:48.000,67,11144538,-795,0,1709777687,13060.923960969994,132.64552307999838,54319.6433952 2024-03-07,02:14:49.000,67,11144515,-795,0,1709777688,13060.964378829995,132.60322830000223,54319.76916336 2024-03-07,02:14:50.000,67,11144540,-795,0,1709777689,13060.944169899994,132.60322830000223,54319.79711184001 2024-03-07,02:14:51.000,67,11144541,-795,0,1709777690,13060.863334179994,132.58208091000415,54319.72025352 2024-03-07,02:14:52.000,67,11144535,-795,0,1709777691,13060.822916319994,132.525687870002,54319.58051112001 2024-03-07,02:14:53.000,67,11144509,-795,0,1709777692,13060.82965262999,132.50454048000393,54319.82506032001 2024-03-07,02:14:54.000,67,11144541,-795,0,1709777693,13060.755553219999,132.48339308999857,54319.74820200001 2024-03-07,02:14:55.000,67,11144514,-795,0,1709777694,13060.701662739993,132.4763439599992,54319.72025352 2024-03-07,02:14:56.000,67,11144599,-795,0,1709777695,13060.627563329988,132.44109831000242,54319.573524 2024-03-07,02:14:57.000,67,11144528,-795,0,1709777696,13060.452419269997,132.3776561400009,54319.419807360006 2024-03-07,02:14:58.000,67,11144493,-795,0,1709777697,13060.560200229993,132.39175439999963,54319.67134368 2024-03-07,02:14:59.000,67,11144502,-795,0,1709777698,13060.587145469988,132.38470527000027,54319.706279280006 2024-03-07,02:15:00.000,67,11144520,-795,0,1709777699,13060.513046059998,132.3635578800022,54319.69230504 2024-03-07,02:15:01.000,67,11144474,-795,0,1709777700,13060.425474030002,132.35650875000283,54319.69929216001 2024-03-07,02:15:02.000,67,11144562,-795,0,1709777701,13060.310956759997,132.32831222999812,54319.42679448 2024-03-07,02:15:03.000,67,11144505,-795,0,1709777702,13060.230121039996,132.30011571000068,54319.45474296 2024-03-07,02:15:04.000,67,11144574,-795,0,1709777703,13060.176230559991,132.2648700600039,54319.58051112001 2024-03-07,02:15:05.000,67,11144558,-795,0,1709777704,13060.216648419992,132.28601745000196,54319.62243384 2024-03-07,02:15:06.000,67,11144506,-795,0,1709777705,13060.02129543,132.24372266999853,54319.39185888001 2024-03-07,02:15:07.000,67,11144570,-795,0,1709777706,13060.149285319996,132.22962440999981,54319.60845960001 2024-03-07,02:15:08.000,67,11144535,-795,0,1709777707,13060.02129543,132.24372266999853,54319.45474296 2024-03-07,02:15:09.000,67,11144497,-795,0,1709777708,13060.02129543,132.2155261500011,54319.6433952 2024-03-07,02:15:10.000,67,11144534,-795,0,1709777709,13059.99435018999,132.14503485000023,54319.61544672 2024-03-07,02:15:11.000,67,11144547,-795,0,1709777710,13059.94045971,132.07454354999936,54319.398846000004 2024-03-07,02:15:12.000,67,11144578,-795,0,1709777711,13059.866360299995,132.02519964000385,54319.35692328 2024-03-07,02:15:13.000,67,11144573,-795,0,1709777712,13059.89330553999,132.0322487700032,54319.40583312 2024-03-07,02:15:14.000,67,11144544,-795,0,1709777713,13059.83941506,131.98290486000042,54319.45474296 2024-03-07,02:15:15.000,67,11144521,-795,0,1709777714,13059.785524579995,131.98290486000042,54319.46173008001 2024-03-07,02:15:16.000,67,11144496,-795,0,1709777715,13059.71816148,131.9053644300002,54319.3289748 2024-03-07,02:15:17.000,67,11144470,-795,0,1709777716,13059.67774362,131.89831530000083,54319.45474296 2024-03-07,02:15:18.000,67,11144532,-795,0,1709777717,13059.63058944999,131.87716791000275,54319.36391040001 2024-03-07,02:15:19.000,67,11144564,-795,0,1709777718,13059.583435279994,131.8207748700006,54319.34294904001 2024-03-07,02:15:20.000,67,11144552,-795,0,1709777719,13059.307246570002,131.75028356999974,54318.81192792 2024-03-07,02:15:21.000,67,11144559,-795,0,1709777720,13059.428500149988,131.77848009000445,54319.203206640006 2024-03-07,02:15:22.000,67,11144571,-795,0,1709777721,13059.374609669998,131.74323444000038,54319.2591036 2024-03-07,02:15:23.000,67,11144540,-795,0,1709777722,13059.374609669998,131.7220870500023,54319.30801344 2024-03-07,02:15:24.000,67,11144490,-795,0,1709777723,13059.327455500003,131.70093966000422,54319.29403920001 2024-03-07,02:15:25.000,67,11144499,-795,0,1709777724,13059.266828710002,131.68684139999823,54319.21019376 2024-03-07,02:15:26.000,67,11144444,-795,0,1709777725,13059.199465609992,131.65159575000143,54319.10538696001 2024-03-07,02:15:27.000,67,11144563,-795,0,1709777726,13059.132102509997,131.61635010000464,54318.965644560005 2024-03-07,02:15:28.000,67,11144521,-795,0,1709777727,13059.125366200002,131.58110445000057,54318.965644560005 2024-03-07,02:15:29.000,67,11144527,-795,0,1709777728,13059.185992990002,131.51766227999906,54318.98660592001 2024-03-07,02:15:30.000,67,11144533,-795,0,1709777729,13059.111893579997,131.4753675000029,54319.014554400004 2024-03-07,02:15:31.000,67,11144554,-795,0,1709777730,13059.084948340002,131.41897446000075,54318.965644560005 2024-03-07,02:15:32.000,67,11144522,-755,0,1709777731,13058.950222139996,131.35553228999925,54318.7350696 2024-03-07,02:15:33.000,67,11144506,-795,0,1709777732,13058.990639999996,131.3484831599999,54318.95865744001 2024-03-07,02:15:34.000,67,11144504,-795,0,1709777733,13058.855913799991,131.3625814199986,54318.88179912 2024-03-07,02:15:35.000,67,11144590,-795,0,1709777734,13058.80202332,131.3484831599999,54318.874812 2024-03-07,02:15:36.000,67,11144553,-795,0,1709777735,13058.68076974,131.3273357700018,54318.62327568001 2024-03-07,02:15:37.000,67,11144540,-795,0,1709777736,13058.66056081,131.3625814199986,54318.76301808 2024-03-07,02:15:38.000,67,11144521,-795,0,1709777737,13058.606670329995,131.34143403000053,54318.76301808 2024-03-07,02:15:39.000,67,11144526,-795,0,1709777738,13058.55951616,131.38372881000396,54318.71410824 2024-03-07,02:15:40.000,67,11144524,-795,0,1709777739,13058.626879259995,131.33438490000117,54318.81891504001 2024-03-07,02:15:41.000,67,11144496,-795,0,1709777740,13058.63361556999,131.33438490000117,54318.81891504001 2024-03-07,02:15:42.000,67,11144479,-795,0,1709777741,13058.546043539995,131.3766796800046,54318.58834008 2024-03-07,02:15:43.000,67,11144473,-795,0,1709777742,13058.49215305999,131.3625814199986,54318.630262800005 2024-03-07,02:15:44.000,67,11144564,-795,0,1709777743,13058.458471509999,131.3625814199986,54318.70712112 2024-03-07,02:15:45.000,67,11144577,-795,0,1709777744,13058.465207819994,131.38372881000396,54318.77000520001 2024-03-07,02:15:46.000,67,11144533,-795,0,1709777745,13058.404581029994,131.35553228999925,54318.64423704 2024-03-07,02:15:47.000,67,11144528,-795,0,1709777746,13058.317008999999,131.30618838000373,54318.5953272 2024-03-07,02:15:48.000,67,11144512,-795,0,1709777747,13058.343954239994,131.3484831599999,54318.83288928 2024-03-07,02:15:49.000,67,11144503,-795,0,1709777748,13058.296800069998,131.38372881000396,54318.75603096 2024-03-07,02:15:50.000,67,11144502,-795,0,1709777749,13058.215964349998,131.34143403000053,54318.76301808 2024-03-07,02:15:51.000,67,11144547,-795,0,1709777750,13058.148601249988,131.34143403000053,54318.532443120006 2024-03-07,02:15:52.000,67,11144533,-795,0,1709777751,13058.074501839998,131.3273357700018,54318.4905204 2024-03-07,02:15:53.000,67,11144557,-795,0,1709777752,13058.074501839998,131.32028664000245,54318.64423704 2024-03-07,02:15:54.000,67,11144541,-795,0,1709777753,13058.067765530002,131.29209011999774,54318.5953272 2024-03-07,02:15:55.000,67,11144532,-795,0,1709777754,13058.007138740002,131.33438490000117,54318.57436584001 2024-03-07,02:15:56.000,67,11144588,-795,0,1709777755,13057.959984569992,131.27799185999902,54318.476546159996 2024-03-07,02:15:57.000,67,11144555,-795,0,1709777756,13058.020611359992,131.30618838000373,54318.63724992 2024-03-07,02:15:58.000,67,11144557,-795,0,1709777757,13057.933039329997,131.29913925000437,54318.53943024 2024-03-07,02:15:59.000,67,11144588,-795,0,1709777758,13057.906094090002,131.34143403000053,54318.5953272 2024-03-07,02:16:00.000,67,11144538,-795,0,1709777759,13057.872412539997,131.32028664000245,54318.53943024 2024-03-07,02:16:01.000,67,11144524,-795,0,1709777760,13057.805049440001,131.30618838000373,54318.49750752 2024-03-07,02:16:02.000,67,11144562,-795,0,1709777761,13057.629905379996,131.27799185999902,54318.09225456 2024-03-07,02:16:03.000,67,11144527,-795,0,1709777762,13057.778104199992,131.3132375100031,54318.51846888 2024-03-07,02:16:04.000,67,11144556,-795,0,1709777763,13057.831994679997,131.29913925000437,54318.53943024 2024-03-07,02:16:05.000,67,11144487,-795,0,1709777764,13057.791576819996,131.3132375100031,54318.51846888 2024-03-07,02:16:06.000,67,11144497,-795,0,1709777765,13057.717477409991,131.29913925000437,54318.48353328001 2024-03-07,02:16:07.000,67,11144521,-795,0,1709777766,13057.643378,131.27094272999966,54318.25994544 2024-03-07,02:16:08.000,67,11144527,-795,0,1709777767,13057.589487519996,131.32028664000245,54318.22500984 2024-03-07,02:16:09.000,67,11144545,-795,0,1709777768,13057.62316907,131.32028664000245,54318.364752240006 2024-03-07,02:16:10.000,67,11144587,-795,0,1709777769,13057.609696449996,131.3132375100031,54318.37872648 2024-03-07,02:16:11.000,67,11144550,-795,0,1709777770,13057.549069659995,131.33438490000117,54318.364752240006 2024-03-07,02:16:12.000,67,11144540,-795,0,1709777771,13057.52212442,131.3132375100031,54318.2110356 2024-03-07,02:16:13.000,67,11144462,-795,0,1709777772,13057.569278589996,131.29209011999774,54318.42763632 2024-03-07,02:16:14.000,67,11144524,-795,0,1709777773,13057.50191549,131.28504098999838,54318.350778 2024-03-07,02:16:15.000,67,11144520,-795,0,1709777774,13057.45476131999,131.27094272999966,54318.23199696 2024-03-07,02:16:16.000,67,11144510,-795,0,1709777775,13057.387398219995,131.27094272999966,54318.16212576 2024-03-07,02:16:17.000,67,11144533,-795,0,1709777776,13057.19204522999,131.22159882000415,54317.95251216001 2024-03-07,02:16:18.000,67,11144502,-795,0,1709777777,13057.367189289995,131.28504098999838,54318.2809068 2024-03-07,02:16:19.000,67,11144588,-795,0,1709777778,13057.38066191,131.3132375100031,54318.37872648 2024-03-07,02:16:20.000,67,11144566,-795,0,1709777779,13057.36045298,131.2638936000003,54318.364752240006 2024-03-07,02:16:21.000,67,11144514,-795,0,1709777780,13057.32003512,131.29913925000437,54318.31584240001 2024-03-07,02:16:22.000,67,11144514,-795,0,1709777781,13057.178572609999,131.2638936000003,54318.0363576 2024-03-07,02:16:23.000,67,11144480,-715,0,1709777782,13057.178572609999,131.29913925000437,54318.176100000004 2024-03-07,02:16:24.000,67,11144460,-795,0,1709777783,13057.124682129994,131.28504098999838,54318.15513864 2024-03-07,02:16:25.000,67,11144573,-795,0,1709777784,13057.205517849994,131.2638936000003,54318.40667496001 2024-03-07,02:16:26.000,67,11144521,-795,0,1709777785,13057.171836299989,131.20750055999815,54318.39270072 2024-03-07,02:16:27.000,67,11144517,-795,0,1709777786,13057.138154749999,131.2286479500035,54318.308855279996 2024-03-07,02:16:28.000,67,11144575,-795,0,1709777787,13057.077527959998,131.22159882000415,54318.294881040005 2024-03-07,02:16:29.000,67,11144558,-795,0,1709777788,13057.158363679999,131.2145496900048,54318.413662080005 2024-03-07,02:16:30.000,67,11144476,-795,0,1709777789,13057.117945819999,131.19340229999943,54318.350778 2024-03-07,02:16:31.000,67,11144558,-795,0,1709777790,13057.077527959998,131.22159882000415,54318.21802272001 2024-03-07,02:16:32.000,67,11144612,-795,0,1709777791,13056.956274379998,131.22159882000415,54318.22500984 2024-03-07,02:16:33.000,67,11144556,-795,0,1709777792,13056.969746999988,131.2004514299988,54318.176100000004 2024-03-07,02:16:34.000,67,11144503,-795,0,1709777793,13056.983219619993,131.22159882000415,54318.30186816 2024-03-07,02:16:35.000,67,11144542,-795,0,1709777794,13056.996692239998,131.17225491000136,54318.32282952 2024-03-07,02:16:36.000,67,11144564,-795,0,1709777795,13056.949538069988,131.2004514299988,54318.26693256001 2024-03-07,02:16:37.000,67,11144496,-795,0,1709777796,13056.949538069988,131.2004514299988,54318.20404848 2024-03-07,02:16:38.000,67,11144526,-795,0,1709777797,13056.915856519998,131.18635317000007,54318.25295832 2024-03-07,02:16:39.000,67,11144543,-795,0,1709777798,13056.936065449998,131.17930404000072,54318.26693256001 2024-03-07,02:16:40.000,67,11144564,-795,0,1709777799,13056.814811869997,131.17225491000136,54317.861679600006 2024-03-07,02:16:41.000,67,11144547,-795,0,1709777800,13056.808075560002,131.19340229999943,54318.09924168001 2024-03-07,02:16:42.000,67,11144510,-795,0,1709777801,13056.787866630002,131.2145496900048,54318.12020304001 2024-03-07,02:16:43.000,67,11144550,-795,0,1709777802,13056.882174969993,131.19340229999943,54318.32282952 2024-03-07,02:16:44.000,67,11144537,-795,0,1709777803,13056.848493420002,131.2286479500035,54318.2809068 2024-03-07,02:16:45.000,67,11144491,-795,0,1709777804,13056.828284490002,131.2004514299988,54318.343790880004 2024-03-07,02:16:46.000,67,11144533,-795,0,1709777805,13056.713767219997,131.23569708000286,54318.05033184001 2024-03-07,02:16:47.000,67,11144531,-795,0,1709777806,13056.747448770002,131.2286479500035,54318.09225456 2024-03-07,02:16:48.000,67,11144533,-795,0,1709777807,13056.733976149997,131.28504098999838,54318.176100000004 2024-03-07,02:16:49.000,67,11144527,-795,0,1709777808,13056.740712459992,131.27094272999966,54318.197061360006 2024-03-07,02:16:50.000,67,11144536,-795,0,1709777809,13056.666613050002,131.3132375100031,54318.16212576 2024-03-07,02:16:51.000,67,11144535,-795,0,1709777810,13056.605986260001,131.29913925000437,54318.176100000004 2024-03-07,02:16:52.000,67,11144542,-795,0,1709777811,13056.639667809992,131.32028664000245,54317.98744776 2024-03-07,02:16:53.000,67,11144480,-795,0,1709777812,13056.619458879992,131.3273357700018,54318.16911288001 2024-03-07,02:16:54.000,67,11144541,-795,0,1709777813,13056.605986260001,131.36963054999796,54318.12020304001 2024-03-07,02:16:55.000,67,11144543,-795,0,1709777814,13056.599249949992,131.33438490000117,54318.141164399996 2024-03-07,02:16:56.000,67,11144542,-795,0,1709777815,13056.545359470001,131.41897446000075,54318.05033184001 2024-03-07,02:16:57.000,67,11144572,-795,0,1709777816,13056.504941610001,131.39782707000268,54318.01539624 2024-03-07,02:16:58.000,67,11144478,-795,0,1709777817,13056.579041019992,131.4119253300014,54318.16212576 2024-03-07,02:16:59.000,67,11144557,-795,0,1709777818,13056.579041019992,131.40487620000204,54318.2110356 2024-03-07,02:17:00.000,67,11144543,-795,0,1709777819,13056.558832089991,131.4471709799982,54318.20404848 2024-03-07,02:17:01.000,67,11144523,-795,0,1709777820,13056.531886849996,131.4471709799982,54318.16911288001 2024-03-07,02:17:02.000,67,11144494,-795,0,1709777821,13056.430842199996,131.49651489000098,54317.973473519996 2024-03-07,02:17:03.000,67,11144539,-795,0,1709777822,13056.437578509991,131.43307271999947,54318.01539624 2024-03-07,02:17:04.000,67,11144549,-795,0,1709777823,13056.457787439991,131.5106131499997,54318.06430608 2024-03-07,02:17:05.000,67,11144551,-795,0,1709777824,13056.390424339996,131.50356402000034,54318.141164399996 2024-03-07,02:17:06.000,67,11144541,-795,0,1709777825,13056.309588619995,131.5106131499997,54318.09225456 2024-03-07,02:17:07.000,67,11144514,-795,0,1709777826,13056.35674278999,131.5599570600025,54318.22500984 2024-03-07,02:17:08.000,67,11144543,-795,0,1709777827,13056.38368803,131.56700619000185,54318.32282952 2024-03-07,02:17:09.000,67,11144560,-795,0,1709777828,13056.417369579991,131.51766227999906,54318.27391968 2024-03-07,02:17:10.000,67,11144506,-795,0,1709777829,13056.390424339996,131.54585880000377,54318.127190160005 2024-03-07,02:17:11.000,67,11144554,-795,0,1709777830,13056.27590706999,131.51766227999906,54318.09225456 2024-03-07,02:17:12.000,67,11144531,-795,0,1709777831,13056.248961829995,131.5388096700044,54318.05731896 2024-03-07,02:17:13.000,67,11144567,-795,0,1709777832,13056.30285231,131.51766227999906,54318.16212576 2024-03-07,02:17:14.000,67,11144572,-795,0,1709777833,13056.248961829995,131.52471140999842,54318.21802272001 2024-03-07,02:17:15.000,67,11144603,-795,0,1709777834,13056.248961829995,131.50356402000034,54318.13417728 2024-03-07,02:17:16.000,67,11144555,-795,0,1709777835,13056.168126109995,131.53176053999778,54318.078280320005 2024-03-07,02:17:17.000,67,11144513,-795,0,1709777836,13056.11423562999,131.5106131499997,54317.98744776 2024-03-07,02:17:18.000,67,11144533,-795,0,1709777837,13056.147917179995,131.54585880000377,54318.19007424001 2024-03-07,02:17:19.000,67,11144529,-795,0,1709777838,13056.15465348999,131.48241663000226,54318.16212576 2024-03-07,02:17:20.000,67,11144526,-795,0,1709777839,13055.97277311999,131.50356402000034,54317.72892432 2024-03-07,02:17:21.000,67,11144532,-795,0,1709777840,13056.107499319995,131.5599570600025,54318.05731896 2024-03-07,02:17:22.000,67,11144549,-795,0,1709777841,13056.107499319995,131.54585880000377,54318.15513864 2024-03-07,02:17:23.000,67,11144532,-795,0,1709777842,13056.127708249995,131.5106131499997,54318.23898408001 2024-03-07,02:17:24.000,67,11144542,-795,0,1709777843,13056.07381776999,131.54585880000377,54318.20404848 2024-03-07,02:17:25.000,67,11144530,-795,0,1709777844,13056.01319097999,131.52471140999842,54318.008409120004 2024-03-07,02:17:26.000,67,11144536,-795,0,1709777845,13055.999718359999,131.53176053999778,54318.04334472 2024-03-07,02:17:27.000,67,11144584,-795,0,1709777846,13056.019927289999,131.53176053999778,54318.1062288 2024-03-07,02:17:28.000,67,11144579,-795,0,1709777847,13055.979509429999,131.54585880000377,54318.06430608 2024-03-07,02:17:29.000,67,11144543,-795,0,1709777848,13055.959300499999,131.50356402000034,54317.959499280005 2024-03-07,02:17:30.000,67,11144517,-795,0,1709777849,13056.01319097999,131.52471140999842,54318.05033184001 2024-03-07,02:17:31.000,67,11144549,-795,0,1709777850,13055.966036809994,131.54585880000377,54318.0363576 2024-03-07,02:17:32.000,67,11144544,-795,0,1709777851,13055.912146329989,131.54585880000377,54317.86866672 2024-03-07,02:17:33.000,67,11144512,-795,0,1709777852,13055.966036809994,131.48946576000162,54318.05731896 2024-03-07,02:17:34.000,67,11144500,-795,0,1709777853,13055.925618949994,131.53176053999778,54318.02238336001 2024-03-07,02:17:35.000,67,11144531,-795,0,1709777854,13055.925618949994,131.48946576000162,54318.04334472 2024-03-07,02:17:36.000,67,11144538,-795,0,1709777855,13055.770683819988,131.46831837000354,54317.60315616 2024-03-07,02:17:37.000,67,11144537,-795,0,1709777856,13055.831310609989,131.48946576000162,54317.86866672 2024-03-07,02:17:38.000,67,11144528,-795,0,1709777857,13055.844783229993,131.48241663000226,54317.87565384 2024-03-07,02:17:39.000,67,11144584,-795,0,1709777858,13055.891937399989,131.45422011000483,54318.008409120004 2024-03-07,02:17:40.000,67,11144540,-795,0,1709777859,13055.885201089994,131.52471140999842,54318.008409120004 2024-03-07,02:17:41.000,67,11144515,-795,0,1709777860,13055.750474889988,131.46831837000354,54317.7568728 2024-03-07,02:17:42.000,67,11144570,-795,0,1709777861,13055.737002269998,131.50356402000034,54317.805782639996 2024-03-07,02:17:43.000,67,11144496,-795,0,1709777862,13055.824574299993,131.48241663000226,54317.90360232001 2024-03-07,02:17:44.000,67,11144510,-795,0,1709777863,13055.804365369993,131.51766227999906,54317.91757656 2024-03-07,02:17:45.000,67,11144518,-795,0,1709777864,13055.838046919998,131.48946576000162,54317.88264096001 2024-03-07,02:17:46.000,67,11144562,-795,0,1709777865,13055.763947509993,131.50356402000034,54317.86866672 2024-03-07,02:17:47.000,67,11144570,-795,0,1709777866,13055.770683819988,131.48946576000162,54317.87565384 2024-03-07,02:17:48.000,67,11144551,-795,0,1709777867,13055.824574299993,131.48946576000162,54318.008409120004 2024-03-07,02:17:49.000,67,11144528,-795,0,1709777868,13055.838046919998,131.49651489000098,54318.08526744 2024-03-07,02:17:50.000,67,11144533,-795,0,1709777869,13055.750474889988,131.5106131499997,54317.9664864 2024-03-07,02:17:51.000,67,11144550,-795,0,1709777870,13055.716793339998,131.49651489000098,54317.861679600006 2024-03-07,02:17:52.000,67,11144505,-795,0,1709777871,13055.689848100003,131.50356402000034,54317.86866672 2024-03-07,02:17:53.000,67,11144563,-795,0,1709777872,13055.730265959988,131.4753675000029,54318.01539624 2024-03-07,02:17:54.000,67,11144550,-795,0,1709777873,13055.696584409998,131.50356402000034,54318.02238336001 2024-03-07,02:17:55.000,67,11144525,-795,0,1709777874,13055.696584409998,131.50356402000034,54317.98744776 2024-03-07,02:17:56.000,67,11144557,-795,0,1709777875,13055.656166549998,131.48241663000226,54317.9664864 2024-03-07,02:17:57.000,67,11144555,-795,0,1709777876,13055.703320719993,131.50356402000034,54318.04334472 2024-03-07,02:17:58.000,67,11144556,-795,0,1709777877,13055.689848100003,131.49651489000098,54317.95251216001 2024-03-07,02:17:59.000,67,11144539,-795,0,1709777878,13055.730265959988,131.4753675000029,54317.95251216001 2024-03-07,02:18:00.000,67,11144571,-795,0,1709777879,13055.669639170002,131.48946576000162,54317.98744776 2024-03-07,02:18:01.000,67,11144553,-795,0,1709777880,13055.649430240002,131.4753675000029,54317.90360232001 2024-03-07,02:18:02.000,67,11144564,-795,0,1709777881,13055.609012380002,131.49651489000098,54317.8966152 2024-03-07,02:18:03.000,67,11144538,-795,0,1709777882,13055.723529649993,131.48241663000226,54318.11321592 2024-03-07,02:18:04.000,67,11144568,-795,0,1709777883,13055.662902859993,131.48946576000162,54318.13417728 2024-03-07,02:18:05.000,67,11144546,-795,0,1709777884,13055.683111789993,131.51766227999906,54318.07129320001 2024-03-07,02:18:06.000,67,11144515,-795,0,1709777885,13055.649430240002,131.48241663000226,54318.07129320001 2024-03-07,02:18:07.000,67,11144600,-795,0,1709777886,13055.622484999993,131.4753675000029,54317.91757656 2024-03-07,02:18:08.000,67,11144540,-795,0,1709777887,13055.582067139992,131.49651489000098,54317.959499280005 2024-03-07,02:18:09.000,67,11144556,-795,0,1709777888,13055.635957619997,131.48946576000162,54318.02238336001 2024-03-07,02:18:10.000,67,11144529,-795,0,1709777889,13055.629221310002,131.52471140999842,54318.029370480006 2024-03-07,02:18:11.000,67,11144559,-795,0,1709777890,13055.568594520002,131.48946576000162,54317.95251216001 2024-03-07,02:18:12.000,67,11144523,-795,0,1709777891,13055.595539759997,131.48946576000162,54317.88962808 2024-03-07,02:18:13.000,67,11144540,-795,0,1709777892,13055.676375479998,131.46831837000354,54318.00142200001 2024-03-07,02:18:14.000,67,11144520,-795,0,1709777893,13055.629221310002,131.46126924000419,54317.9664864 2024-03-07,02:18:15.000,67,11144512,-795,0,1709777894,13055.568594520002,131.45422011000483,54317.87565384 2024-03-07,02:18:16.000,67,11144493,-795,0,1709777895,13055.602276069993,131.4753675000029,54318.0363576 2024-03-07,02:18:17.000,67,11144580,-795,0,1709777896,13055.555121899997,131.46831837000354,54317.91757656 2024-03-07,02:18:18.000,67,11144568,-795,0,1709777897,13055.521440349992,131.48946576000162,54317.973473519996 2024-03-07,02:18:19.000,67,11144543,-795,0,1709777898,13055.575330829997,131.54585880000377,54318.0363576 2024-03-07,02:18:20.000,67,11144556,-795,0,1709777899,13055.561858209992,131.51766227999906,54318.04334472 2024-03-07,02:18:21.000,67,11144537,-795,0,1709777900,13055.534912969997,131.55290793000313,54318.02238336001 2024-03-07,02:18:22.000,67,11144539,-795,0,1709777901,13055.487758800002,131.53176053999778,54317.78482128001 2024-03-07,02:18:23.000,67,11144508,-795,0,1709777902,13055.460813559992,131.5599570600025,54317.86866672 2024-03-07,02:18:24.000,67,11144558,-795,0,1709777903,13055.460813559992,131.56700619000185,54317.98046064001 2024-03-07,02:18:25.000,67,11144561,-795,0,1709777904,13055.379977839992,131.58815357999993,54317.81276976001 2024-03-07,02:18:26.000,67,11144550,-795,0,1709777905,13055.413659389997,131.56700619000185,54317.973473519996 2024-03-07,02:18:27.000,67,11144498,-795,0,1709777906,13055.420395699992,131.58815357999993,54317.95251216001 2024-03-07,02:18:28.000,67,11144569,-795,0,1709777907,13055.379977839992,131.58110445000057,54317.861679600006 2024-03-07,02:18:29.000,67,11144525,-795,0,1709777908,13055.467549870002,131.63044836000336,54318.07129320001 2024-03-07,02:18:30.000,67,11144490,-795,0,1709777909,13055.433868319997,131.63749749000272,54318.07129320001 2024-03-07,02:18:31.000,67,11144552,-795,0,1709777910,13055.413659389997,131.6586448800008,54317.90360232001 2024-03-07,02:18:32.000,67,11144525,-795,0,1709777911,13055.406923080001,131.70798879000358,54317.94552504 2024-03-07,02:18:33.000,67,11144567,-795,0,1709777912,13055.447340940002,131.7220870500023,54318.07129320001 2024-03-07,02:18:34.000,67,11144561,-795,0,1709777913,13055.460813559992,131.70798879000358,54318.141164399996 2024-03-07,02:18:35.000,67,11144555,-795,0,1709777914,13055.406923080001,131.73618531000102,54317.99443488 2024-03-07,02:18:36.000,67,11144568,-795,0,1709777915,13055.406923080001,131.71503792000294,54318.12020304001 2024-03-07,02:18:37.000,67,11144519,-795,0,1709777916,13055.420395699992,131.76438182999846,54318.05731896 2024-03-07,02:18:38.000,67,11144572,-795,0,1709777917,13055.393450459997,131.7220870500023,54318.05731896 2024-03-07,02:18:39.000,67,11144536,-795,0,1709777918,13055.339559979991,131.76438182999846,54318.0363576 2024-03-07,02:18:40.000,67,11144519,-795,0,1709777919,13055.373241529996,131.79257835000317,54318.141164399996 2024-03-07,02:18:41.000,67,11144521,-795,0,1709777920,13055.319351049991,131.81372574000125,54317.973473519996 2024-03-07,02:18:42.000,67,11144561,-795,0,1709777921,13055.20483378,131.8701187800034,54317.959499280005 2024-03-07,02:18:43.000,67,11144513,-795,0,1709777922,13055.285669500001,131.82782399999996,54317.79879552 2024-03-07,02:18:44.000,67,11144550,-795,0,1709777923,13055.319351049991,131.84192225999868,54318.1062288 2024-03-07,02:18:45.000,67,11144528,-795,0,1709777924,13055.24525164,131.86306965000404,54317.973473519996 2024-03-07,02:18:46.000,67,11144520,-795,0,1709777925,13055.272196879996,131.86306965000404,54317.91757656 2024-03-07,02:18:47.000,67,11144546,-795,0,1709777926,13055.218306399991,131.8207748700006,54317.8966152 2024-03-07,02:18:48.000,67,11144560,-795,0,1709777927,13055.211570089996,131.87716791000275,54317.959499280005 2024-03-07,02:18:49.000,67,11144555,-795,0,1709777928,13055.24525164,131.8701187800034,54318.029370480006 2024-03-07,02:18:50.000,67,11144566,-795,0,1709777929,13055.211570089996,131.8701187800034,54318.029370480006 2024-03-07,02:18:51.000,67,11144582,-795,0,1709777930,13055.17788853999,131.89831530000083,54317.91757656 2024-03-07,02:18:52.000,67,11144576,-795,0,1709777931,13055.130734369995,131.8701187800034,54317.77783416 2024-03-07,02:18:53.000,67,11144555,-795,0,1709777932,13055.211570089996,131.91241355999955,54317.95251216001 2024-03-07,02:18:54.000,67,11144533,-795,0,1709777933,13055.13747067999,131.8842170400021,54317.93155080001 2024-03-07,02:18:55.000,67,11144590,-795,0,1709777934,13055.14420699,131.9053644300002,54317.86866672 2024-03-07,02:18:56.000,67,11144552,-795,0,1709777935,13055.06337127,131.8701187800034,54317.70097584 2024-03-07,02:18:57.000,67,11144554,-795,0,1709777936,13055.01621709999,131.89126617000147,54317.826744 2024-03-07,02:18:58.000,67,11144574,-795,0,1709777937,13055.0835802,131.92651181999827,54317.93155080001 2024-03-07,02:18:59.000,67,11144537,-795,0,1709777938,13055.10378913,131.92651181999827,54317.95251216001 2024-03-07,02:19:00.000,67,11144520,-795,0,1709777939,13055.0835802,131.86306965000404,54317.959499280005 2024-03-07,02:19:01.000,67,11144522,-795,0,1709777940,13055.06337127,131.89831530000083,54317.959499280005 2024-03-07,02:19:02.000,67,11144506,-795,0,1709777941,13054.96232662,131.86306965000404,54317.79879552 2024-03-07,02:19:03.000,67,11144534,-795,0,1709777942,13054.969062929995,131.86306965000404,54317.81975688 2024-03-07,02:19:04.000,67,11144558,-795,0,1709777943,13054.97579923999,131.87716791000275,54317.84770536 2024-03-07,02:19:05.000,67,11144532,-795,0,1709777944,13054.969062929995,131.84897138999804,54317.85469248001 2024-03-07,02:19:06.000,67,11144561,-795,0,1709777945,13054.94211769,131.81372574000125,54317.81276976001 2024-03-07,02:19:07.000,67,11144511,-795,0,1709777946,13054.948853999995,131.8066766100019,54317.76385992001 2024-03-07,02:19:08.000,67,11144544,-795,0,1709777947,13054.96232662,131.73618531000102,54317.86866672 2024-03-07,02:19:09.000,67,11144531,-795,0,1709777948,13054.95559030999,131.7573326999991,54317.840718240004 2024-03-07,02:19:10.000,67,11144529,-795,0,1709777949,13054.95559030999,131.70798879000358,54317.87565384 2024-03-07,02:19:11.000,67,11144522,-795,0,1709777950,13054.908436139995,131.72913618000166,54317.826744 2024-03-07,02:19:12.000,67,11144535,-795,0,1709777951,13054.780446249999,131.70093966000422,54317.693988720006 2024-03-07,02:19:13.000,67,11144520,-795,0,1709777952,13054.93538137999,131.6727431399995,54317.87565384 2024-03-07,02:19:14.000,67,11144581,-795,0,1709777953,13054.96232662,131.66569401000015,54317.85469248001 2024-03-07,02:19:15.000,67,11144569,-795,0,1709777954,13054.989271859995,131.60225183999864,54317.94552504 2024-03-07,02:19:16.000,67,11144584,-795,0,1709777955,13054.94211769,131.60225183999864,54317.861679600006 2024-03-07,02:19:17.000,67,11144542,-795,0,1709777956,13054.888227209995,131.59520270999928,54317.742898560005 2024-03-07,02:19:18.000,67,11144499,-795,0,1709777957,13054.81412779999,131.54585880000377,54317.48437512 2024-03-07,02:19:19.000,67,11144498,-795,0,1709777958,13054.87475458999,131.55290793000313,54317.73591144001 2024-03-07,02:19:20.000,67,11144558,-795,0,1709777959,13054.87475458999,131.5740553200012,54317.66604024001 2024-03-07,02:19:21.000,67,11144540,-795,0,1709777960,13054.79391886999,131.59520270999928,54317.7568728 2024-03-07,02:19:22.000,67,11144574,-795,0,1709777961,13054.82086411,131.56700619000185,54317.7219372 2024-03-07,02:19:23.000,67,11144574,-795,0,1709777962,13054.8814909,131.52471140999842,54317.8966152 2024-03-07,02:19:24.000,67,11144569,-795,0,1709777963,13054.90169983,131.54585880000377,54317.81975688 2024-03-07,02:19:25.000,67,11144518,-795,0,1709777964,13054.868018279994,131.5388096700044,54317.81975688 2024-03-07,02:19:26.000,67,11144561,-795,0,1709777965,13054.827600419994,131.51766227999906,54317.624117520005 2024-03-07,02:19:27.000,67,11144523,-795,0,1709777966,13054.787182559994,131.5388096700044,54317.693988720006 2024-03-07,02:19:28.000,67,11144570,-795,0,1709777967,13054.85454565999,131.5106131499997,54317.74988568 2024-03-07,02:19:29.000,67,11144569,-795,0,1709777968,13054.82086411,131.51766227999906,54317.742898560005 2024-03-07,02:19:30.000,67,11144571,-795,0,1709777969,13054.868018279994,131.4753675000029,54317.77084704 2024-03-07,02:19:31.000,67,11144575,-795,0,1709777970,13054.85454565999,131.43307271999947,54317.70097584 2024-03-07,02:19:32.000,67,11144564,-795,0,1709777971,13054.83433672999,131.4753675000029,54317.58918192 2024-03-07,02:19:33.000,67,11144506,-795,0,1709777972,13054.8814909,131.4753675000029,54317.71495008001 2024-03-07,02:19:34.000,67,11144532,-795,0,1709777973,13054.90169983,131.45422011000483,54317.64507888001 2024-03-07,02:19:35.000,67,11144579,-795,0,1709777974,13054.888227209995,131.48946576000162,54317.673027360004 2024-03-07,02:19:36.000,67,11144541,-795,0,1709777975,13054.908436139995,131.46126924000419,54317.58918192 2024-03-07,02:19:37.000,67,11144581,-795,0,1709777976,13054.827600419994,131.4471709799982,54317.49136224 2024-03-07,02:19:38.000,67,11144507,-795,0,1709777977,13054.847809349994,131.48241663000226,54317.55424632 2024-03-07,02:19:39.000,67,11144498,-795,0,1709777978,13054.989271859995,131.4753675000029,54317.73591144001 2024-03-07,02:19:40.000,67,11144572,-795,0,1709777979,13054.99600816999,131.50356402000034,54317.76385992001 2024-03-07,02:19:41.000,67,11144474,-795,0,1709777980,13054.95559030999,131.49651489000098,54317.742898560005 2024-03-07,02:19:42.000,67,11144599,-795,0,1709777981,13054.93538137999,131.4471709799982,54317.526297840006 2024-03-07,02:19:43.000,67,11144567,-795,0,1709777982,13054.908436139995,131.49651489000098,54317.470400879996 2024-03-07,02:19:44.000,67,11144561,-795,0,1709777983,13054.92190876,131.49651489000098,54317.38655544 2024-03-07,02:19:45.000,67,11144563,-795,0,1709777984,13055.00274448,131.51766227999906,54317.693988720006 2024-03-07,02:19:46.000,67,11144572,-795,0,1709777985,13054.98253555,131.5388096700044,54317.61713040001 2024-03-07,02:19:47.000,67,11144549,-795,0,1709777986,13055.02295341,131.48946576000162,54317.54725920001 2024-03-07,02:19:48.000,67,11144517,-795,0,1709777987,13055.070107579995,131.5106131499997,54317.73591144001 2024-03-07,02:19:49.000,67,11144503,-795,0,1709777988,13055.09705281999,131.52471140999842,54317.693988720006 2024-03-07,02:19:50.000,67,11144566,-795,0,1709777989,13055.130734369995,131.54585880000377,54317.64507888001 2024-03-07,02:19:51.000,67,11144563,-795,0,1709777990,13055.09705281999,131.51766227999906,54317.638091759996 2024-03-07,02:19:52.000,67,11144569,-795,0,1709777991,13055.14420699,131.54585880000377,54317.73591144001 2024-03-07,02:19:53.000,67,11144572,-795,0,1709777992,13055.19809746999,131.5388096700044,54317.791808400005 2024-03-07,02:19:54.000,67,11144590,-795,0,1709777993,13055.26546057,131.58110445000057,54317.84770536 2024-03-07,02:19:55.000,67,11144572,-795,0,1709777994,13055.238515329991,131.54585880000377,54317.861679600006 2024-03-07,02:19:56.000,67,11144540,-795,0,1709777995,13055.24525164,131.5599570600025,54317.70796296 2024-03-07,02:19:57.000,67,11144512,-795,0,1709777996,13055.285669500001,131.59520270999928,54317.88962808 2024-03-07,02:19:58.000,67,11144554,-795,0,1709777997,13055.305878430001,131.61635010000464,54317.81276976001 2024-03-07,02:19:59.000,67,11144563,-795,0,1709777998,13055.346296290001,131.61635010000464,54317.88264096001 2024-03-07,02:20:00.000,67,11144559,-795,0,1709777999,13055.251987949996,131.61635010000464,54317.72892432 2024-03-07,02:20:01.000,67,11144589,-795,0,1709778000,13055.26546057,131.61635010000464,54317.7568728 2024-03-07,02:20:02.000,67,11144564,-795,0,1709778001,13055.278933189991,131.64454662000207,54317.74988568 2024-03-07,02:20:03.000,67,11144545,-795,0,1709778002,13055.393450459997,131.63749749000272,54317.88962808 2024-03-07,02:20:04.000,67,11144512,-795,0,1709778003,13055.406923080001,131.66569401000015,54317.93853792 2024-03-07,02:20:05.000,67,11144546,-795,0,1709778004,13055.339559979991,131.67979226999887,54317.840718240004 2024-03-07,02:20:06.000,67,11144545,-795,0,1709778005,13055.366505220001,131.66569401000015,54317.805782639996 2024-03-07,02:20:07.000,67,11144533,-795,0,1709778006,13055.366505220001,131.67979226999887,54317.861679600006 2024-03-07,02:20:08.000,67,11144577,-795,0,1709778007,13055.386714150001,131.68684139999823,54317.791808400005 2024-03-07,02:20:09.000,67,11144516,-795,0,1709778008,13055.433868319997,131.70798879000358,54317.88962808 2024-03-07,02:20:10.000,67,11144553,-795,0,1709778009,13055.427132010002,131.70093966000422,54317.826744 2024-03-07,02:20:11.000,67,11144528,-795,0,1709778010,13055.460813559992,131.70798879000358,54317.88264096001 2024-03-07,02:20:12.000,67,11144539,-795,0,1709778011,13055.460813559992,131.75028356999974,54317.791808400005 2024-03-07,02:20:13.000,67,11144525,-795,0,1709778012,13055.400186769992,131.7220870500023,54317.638091759996 2024-03-07,02:20:14.000,67,11144521,-795,0,1709778013,13055.440604629992,131.75028356999974,54317.77783416 2024-03-07,02:20:15.000,67,11144524,-795,0,1709778014,13055.440604629992,131.74323444000038,54317.81276976001 2024-03-07,02:20:16.000,67,11144528,-795,0,1709778015,13055.440604629992,131.76438182999846,54317.78482128001 2024-03-07,02:20:17.000,67,11144508,-795,0,1709778016,13055.346296290001,131.67979226999887,54317.65905312 2024-03-07,02:20:18.000,67,11144514,-795,0,1709778017,13055.413659389997,131.7573326999991,54317.73591144001 2024-03-07,02:20:19.000,67,11144565,-795,0,1709778018,13055.528176660002,131.71503792000294,54317.910589440005 2024-03-07,02:20:20.000,67,11144531,-795,0,1709778019,13055.521440349992,131.77143095999782,54317.91757656 2024-03-07,02:20:21.000,67,11144548,-795,0,1709778020,13055.501231419992,131.74323444000038,54317.92456368 2024-03-07,02:20:22.000,67,11144552,-795,0,1709778021,13055.400186769992,131.7573326999991,54317.742898560005 2024-03-07,02:20:23.000,67,11144511,-795,0,1709778022,13055.481022489992,131.74323444000038,54317.77084704 2024-03-07,02:20:24.000,67,11144582,-795,0,1709778023,13055.507967730002,131.77143095999782,54317.84770536 2024-03-07,02:20:25.000,67,11144541,-795,0,1709778024,13055.521440349992,131.7573326999991,54317.840718240004 2024-03-07,02:20:26.000,67,11144528,-795,0,1709778025,13055.507967730002,131.77143095999782,54317.742898560005 2024-03-07,02:20:27.000,67,11144502,-795,0,1709778026,13055.555121899997,131.74323444000038,54317.71495008001 2024-03-07,02:20:28.000,67,11144519,-795,0,1709778027,13055.595539759997,131.79257835000317,54317.861679600006 2024-03-07,02:20:29.000,67,11144516,-795,0,1709778028,13055.629221310002,131.7573326999991,54317.84770536 2024-03-07,02:20:30.000,67,11144541,-795,0,1709778029,13055.615748689997,131.76438182999846,54317.84770536 2024-03-07,02:20:31.000,67,11144565,-795,0,1709778030,13055.602276069993,131.7220870500023,54317.77783416 2024-03-07,02:20:32.000,67,11144574,-795,0,1709778031,13055.609012380002,131.76438182999846,54317.78482128001 2024-03-07,02:20:33.000,67,11144578,-795,0,1709778032,13055.635957619997,131.73618531000102,54317.959499280005 2024-03-07,02:20:34.000,67,11144550,-795,0,1709778033,13055.689848100003,131.79962748000253,54318.01539624 2024-03-07,02:20:35.000,67,11144517,-795,0,1709778034,13055.669639170002,131.72913618000166,54317.93853792 2024-03-07,02:20:36.000,67,11144551,-795,0,1709778035,13055.656166549998,131.75028356999974,54317.826744 2024-03-07,02:20:37.000,67,11144499,-795,0,1709778036,13055.723529649993,131.73618531000102,54317.99443488 2024-03-07,02:20:38.000,67,11144482,-795,0,1709778037,13055.730265959988,131.7220870500023,54317.910589440005 2024-03-07,02:20:39.000,67,11144545,-715,0,1709778038,13055.770683819988,131.70798879000358,54317.8966152 2024-03-07,02:20:40.000,67,11144547,-795,0,1709778039,13055.757211199998,131.68684139999823,54317.83373112001 2024-03-07,02:20:41.000,67,11144566,-795,0,1709778040,13055.743738579993,131.70093966000422,54317.805782639996 2024-03-07,02:20:42.000,67,11144533,-795,0,1709778041,13055.710057030003,131.70093966000422,54317.77084704 2024-03-07,02:20:43.000,67,11144554,-795,0,1709778042,13055.864992159994,131.68684139999823,54317.959499280005 2024-03-07,02:20:44.000,67,11144450,-795,0,1709778043,13055.831310609989,131.72913618000166,54317.826744 2024-03-07,02:20:45.000,67,11144486,-795,0,1709778044,13055.770683819988,131.7855292200038,54317.861679600006 2024-03-07,02:20:46.000,67,11144540,-795,0,1709778045,13055.858255849998,131.71503792000294,54317.77783416 2024-03-07,02:20:47.000,67,11144541,-795,0,1709778046,13055.891937399989,131.69389053000486,54317.85469248001 2024-03-07,02:20:48.000,67,11144566,-795,0,1709778047,13055.925618949994,131.71503792000294,54317.910589440005 2024-03-07,02:20:49.000,67,11144507,-795,0,1709778048,13055.99298204999,131.69389053000486,54317.91757656 2024-03-07,02:20:50.000,67,11144533,-795,0,1709778049,13056.019927289999,131.67979226999887,54317.93155080001 2024-03-07,02:20:51.000,67,11144570,-795,0,1709778050,13056.019927289999,131.70093966000422,54317.88264096001 2024-03-07,02:20:52.000,67,11144565,-795,0,1709778051,13056.04013622,131.67979226999887,54317.74988568 2024-03-07,02:20:53.000,67,11144524,-795,0,1709778052,13056.087290389994,131.66569401000015,54317.95251216001 2024-03-07,02:20:54.000,67,11144542,-795,0,1709778053,13056.03339990999,131.69389053000486,54317.87565384 2024-03-07,02:20:55.000,67,11144583,-795,0,1709778054,13056.06034515,131.68684139999823,54317.826744 2024-03-07,02:20:56.000,67,11144585,-795,0,1709778055,13056.087290389994,131.6727431399995,54317.72892432 2024-03-07,02:20:57.000,67,11144545,-795,0,1709778056,13056.08055408,131.70093966000422,54317.77084704 2024-03-07,02:20:58.000,67,11144552,-795,0,1709778057,13056.127708249995,131.68684139999823,54317.861679600006 2024-03-07,02:20:59.000,67,11144494,-795,0,1709778058,13056.20180766,131.69389053000486,54317.92456368 2024-03-07,02:21:00.000,67,11144498,-795,0,1709778059,13056.228752899995,131.70798879000358,54317.973473519996 2024-03-07,02:21:01.000,67,11144476,-795,0,1709778060,13056.228752899995,131.71503792000294,54317.93155080001 2024-03-07,02:21:02.000,67,11144541,-795,0,1709778061,13056.147917179995,131.70093966000422,54317.7219372 2024-03-07,02:21:03.000,67,11144514,-795,0,1709778062,13056.17486241999,131.70093966000422,54317.79879552 2024-03-07,02:21:04.000,67,11144530,-795,0,1709778063,13056.22201659,131.73618531000102,54317.861679600006 2024-03-07,02:21:05.000,67,11144575,-795,0,1709778064,13056.23548920999,131.74323444000038,54318.00142200001 2024-03-07,02:21:06.000,67,11144573,-795,0,1709778065,13056.228752899995,131.75028356999974,54317.92456368 2024-03-07,02:21:07.000,67,11144542,-795,0,1709778066,13056.24222552,131.7220870500023,54317.88264096001 2024-03-07,02:21:08.000,67,11144540,-795,0,1709778067,13056.329797549995,131.71503792000294,54318.08526744 2024-03-07,02:21:09.000,67,11144526,-795,0,1709778068,13056.37695171999,131.73618531000102,54318.078280320005 2024-03-07,02:21:10.000,67,11144558,-795,0,1709778069,13056.3634791,131.76438182999846,54318.04334472 2024-03-07,02:21:11.000,67,11144549,-795,0,1709778070,13056.35674278999,131.7573326999991,54317.95251216001 2024-03-07,02:21:12.000,67,11144545,-795,0,1709778071,13056.38368803,131.76438182999846,54317.94552504 2024-03-07,02:21:13.000,67,11144534,-795,0,1709778072,13056.410633269996,131.7573326999991,54318.04334472 2024-03-07,02:21:14.000,67,11144603,-795,0,1709778073,13056.477996369991,131.7573326999991,54318.22500984 2024-03-07,02:21:15.000,67,11144548,-795,0,1709778074,13056.504941610001,131.79962748000253,54318.21802272001 2024-03-07,02:21:16.000,67,11144532,-795,0,1709778075,13056.518414229991,131.75028356999974,54318.141164399996 2024-03-07,02:21:17.000,67,11144504,-795,0,1709778076,13056.585777330001,131.76438182999846,54318.2809068 2024-03-07,02:21:18.000,67,11144533,-795,0,1709778077,13056.605986260001,131.77848009000445,54318.176100000004 2024-03-07,02:21:19.000,67,11144631,-795,0,1709778078,13056.632931499997,131.79257835000317,54318.25295832 2024-03-07,02:21:20.000,67,11144601,-795,0,1709778079,13056.471260059996,131.7855292200038,54317.85469248001 2024-03-07,02:21:21.000,67,11144542,-795,0,1709778080,13056.639667809992,131.8066766100019,54318.08526744 2024-03-07,02:21:22.000,67,11144540,-795,0,1709778081,13056.538623159991,131.75028356999974,54317.910589440005 2024-03-07,02:21:23.000,67,11144555,-795,0,1709778082,13056.774394009997,131.75028356999974,54318.364752240006 2024-03-07,02:21:24.000,67,11144557,-795,0,1709778083,13056.760921389992,131.77143095999782,54318.30186816 2024-03-07,02:21:25.000,67,11144544,-795,0,1709778084,13056.781130319992,131.77848009000445,54318.22500984 2024-03-07,02:21:26.000,67,11144581,-795,0,1709778085,13056.774394009997,131.77848009000445,54318.176100000004 2024-03-07,02:21:27.000,67,11144541,-795,0,1709778086,13056.787866630002,131.77143095999782,54318.20404848 2024-03-07,02:21:28.000,67,11144595,-795,0,1709778087,13056.808075560002,131.81372574000125,54318.30186816 2024-03-07,02:21:29.000,67,11144556,-795,0,1709778088,13056.828284490002,131.77143095999782,54318.31584240001 2024-03-07,02:21:30.000,67,11144569,-795,0,1709778089,13056.855229729998,131.81372574000125,54318.37872648 2024-03-07,02:21:31.000,67,11144544,-795,0,1709778090,13056.841757109993,131.7855292200038,54318.35776512001 2024-03-07,02:21:32.000,67,11144514,-795,0,1709778091,13056.828284490002,131.76438182999846,54318.16911288001 2024-03-07,02:21:33.000,67,11144501,-795,0,1709778092,13056.861966039993,131.75028356999974,54318.37872648 2024-03-07,02:21:34.000,67,11144503,-795,0,1709778093,13056.875438659998,131.7855292200038,54318.26693256001 2024-03-07,02:21:35.000,67,11144547,-795,0,1709778094,13056.915856519998,131.7855292200038,54318.245971200005 2024-03-07,02:21:36.000,67,11144531,-795,0,1709778095,13056.787866630002,131.72913618000166,54317.93853792 2024-03-07,02:21:37.000,67,11144496,-795,0,1709778096,13056.861966039993,131.73618531000102,54318.12020304001 2024-03-07,02:21:38.000,67,11144532,-795,0,1709778097,13056.841757109993,131.75028356999974,54318.06430608 2024-03-07,02:21:39.000,67,11144533,-795,0,1709778098,13056.922592829993,131.72913618000166,54318.28789392001 2024-03-07,02:21:40.000,67,11144553,-795,0,1709778099,13056.969746999988,131.73618531000102,54318.31584240001 2024-03-07,02:21:41.000,67,11144480,-795,0,1709778100,13056.956274379998,131.72913618000166,54318.25994544 2024-03-07,02:21:42.000,67,11144491,-795,0,1709778101,13056.888911280003,131.74323444000038,54318.05033184001 2024-03-07,02:21:43.000,67,11144500,-795,0,1709778102,13056.936065449998,131.73618531000102,54318.16911288001 2024-03-07,02:21:44.000,67,11144555,-795,0,1709778103,13056.976483309998,131.75028356999974,54318.21802272001 2024-03-07,02:21:45.000,67,11144538,-795,0,1709778104,13057.030373789989,131.6586448800008,54318.20404848 2024-03-07,02:21:46.000,67,11144553,-795,0,1709778105,13056.888911280003,131.66569401000015,54317.92456368 2024-03-07,02:21:47.000,67,11144532,-795,0,1709778106,13057.030373789989,131.69389053000486,54318.13417728 2024-03-07,02:21:48.000,67,11144579,-795,0,1709778107,13057.016901169998,131.6727431399995,54318.08526744 2024-03-07,02:21:49.000,67,11144507,-795,0,1709778108,13057.104473199994,131.66569401000015,54318.245971200005 2024-03-07,02:21:50.000,67,11144564,-795,0,1709778109,13057.104473199994,131.6727431399995,54318.16911288001 2024-03-07,02:21:51.000,67,11144570,-795,0,1709778110,13057.050582719989,131.65159575000143,54318.176100000004 2024-03-07,02:21:52.000,67,11144530,-795,0,1709778111,13057.037110099998,131.6727431399995,54318.07129320001 2024-03-07,02:21:53.000,67,11144552,-795,0,1709778112,13057.171836299989,131.6586448800008,54318.25295832 2024-03-07,02:21:54.000,67,11144578,-795,0,1709778113,13057.23246308999,131.63044836000336,54318.294881040005 2024-03-07,02:21:55.000,67,11144526,-795,0,1709778114,13057.25267201999,131.58815357999993,54318.23199696 2024-03-07,02:21:56.000,67,11144573,-795,0,1709778115,13057.239199399999,131.623399230004,54318.2110356 2024-03-07,02:21:57.000,67,11144559,-795,0,1709778116,13057.31329880999,131.609300969998,54318.39270072 2024-03-07,02:21:58.000,67,11144583,-795,0,1709778117,13057.29308987999,131.63044836000336,54318.27391968 2024-03-07,02:21:59.000,67,11144547,-795,0,1709778118,13057.326771429995,131.59520270999928,54318.32981664 2024-03-07,02:22:00.000,67,11144584,-795,0,1709778119,13057.29308987999,131.58815357999993,54318.23199696 2024-03-07,02:22:01.000,67,11144568,-795,0,1709778120,13057.286353569994,131.54585880000377,54318.21802272001 2024-03-07,02:22:02.000,67,11144589,-795,0,1709778121,13057.29982619,131.55290793000313,54318.11321592 2024-03-07,02:22:03.000,67,11144526,-795,0,1709778122,13057.326771429995,131.52471140999842,54318.28789392001 2024-03-07,02:22:04.000,67,11144532,-795,0,1709778123,13057.427816079995,131.5388096700044,54318.44859768 2024-03-07,02:22:05.000,67,11144516,-795,0,1709778124,13057.38066191,131.5106131499997,54318.39968784 2024-03-07,02:22:06.000,67,11144513,-795,0,1709778125,13057.32003512,131.52471140999842,54318.176100000004 2024-03-07,02:22:07.000,67,11144539,-795,0,1709778126,13057.35371666999,131.44012184999883,54318.25295832 2024-03-07,02:22:08.000,67,11144561,-795,0,1709778127,13057.42107977,131.4471709799982,54318.32981664 2024-03-07,02:22:09.000,67,11144555,-795,0,1709778128,13057.43455238999,131.43307271999947,54318.35776512001 2024-03-07,02:22:10.000,67,11144534,-795,0,1709778129,13057.45476131999,131.4471709799982,54318.4206492 2024-03-07,02:22:11.000,67,11144571,-795,0,1709778130,13057.45476131999,131.4471709799982,54318.364752240006 2024-03-07,02:22:12.000,67,11144571,-795,0,1709778131,13057.47497024999,131.4260235900001,54318.294881040005 2024-03-07,02:22:13.000,67,11144497,-795,0,1709778132,13057.549069659995,131.4119253300014,54318.43462344001 2024-03-07,02:22:14.000,67,11144552,-795,0,1709778133,13057.55580596999,131.41897446000075,54318.32981664 2024-03-07,02:22:15.000,67,11144559,-795,0,1709778134,13057.589487519996,131.39782707000268,54318.31584240001 2024-03-07,02:22:16.000,67,11144537,-795,0,1709778135,13057.58275121,131.4119253300014,54318.308855279996 2024-03-07,02:22:17.000,67,11144568,-795,0,1709778136,13057.52212442,131.4119253300014,54318.15513864 2024-03-07,02:22:18.000,67,11144565,-795,0,1709778137,13057.55580596999,131.44012184999883,54318.18308712 2024-03-07,02:22:19.000,67,11144538,-795,0,1709778138,13057.697268479991,131.41897446000075,54318.4206492 2024-03-07,02:22:20.000,67,11144520,-795,0,1709778139,13057.710741099996,131.46126924000419,54318.40667496001 2024-03-07,02:22:21.000,67,11144504,-795,0,1709778140,13057.737686339991,131.44012184999883,54318.39270072 2024-03-07,02:22:22.000,67,11144505,-795,0,1709778141,13057.677059549991,131.49651489000098,54318.245971200005 2024-03-07,02:22:23.000,67,11144476,-795,0,1709778142,13057.751158959996,131.44012184999883,54318.25295832 2024-03-07,02:22:24.000,67,11144549,-795,0,1709778143,13057.791576819996,131.49651489000098,54318.37173936 2024-03-07,02:22:25.000,67,11144594,-795,0,1709778144,13057.805049440001,131.48241663000226,54318.39270072 2024-03-07,02:22:26.000,67,11144527,-795,0,1709778145,13057.791576819996,131.51766227999906,54318.32282952 2024-03-07,02:22:27.000,67,11144576,-795,0,1709778146,13057.838730989992,131.53176053999778,54318.2809068 2024-03-07,02:22:28.000,67,11144519,-795,0,1709778147,13057.966720880002,131.58815357999993,54318.49750752 2024-03-07,02:22:29.000,67,11144504,-795,0,1709778148,13057.986929810002,131.56700619000185,54318.462571920005 2024-03-07,02:22:30.000,67,11144493,-795,0,1709778149,13057.885885160002,131.61635010000464,54318.16212576 2024-03-07,02:22:31.000,67,11144512,-795,0,1709778150,13057.980193499992,131.63749749000272,54318.33680376001 2024-03-07,02:22:32.000,67,11144557,-795,0,1709778151,13058.013875049997,131.63044836000336,54318.35776512001 2024-03-07,02:22:33.000,67,11144534,-795,0,1709778152,13058.061029219993,131.66569401000015,54318.48353328001 2024-03-07,02:22:34.000,67,11144568,-795,0,1709778153,13058.108183390003,131.69389053000486,54318.51846888 2024-03-07,02:22:35.000,67,11144568,-795,0,1709778154,13058.148601249988,131.7220870500023,54318.55340448001 2024-03-07,02:22:36.000,67,11144548,-795,0,1709778155,13058.135128629998,131.77143095999782,54318.54641736 2024-03-07,02:22:37.000,67,11144511,-795,0,1709778156,13058.215964349998,131.7855292200038,54318.72109536001 2024-03-07,02:22:38.000,67,11144539,-795,0,1709778157,13058.195755419998,131.8066766100019,54318.65122416001 2024-03-07,02:22:39.000,67,11144508,-635,0,1709778158,13058.242909589993,131.84192225999868,54318.61628856 2024-03-07,02:22:40.000,67,11144538,-795,0,1709778159,13058.222700659993,131.8842170400021,54318.62327568001 2024-03-07,02:22:41.000,67,11144546,-795,0,1709778160,13058.263118519993,131.87716791000275,54318.560391600004 2024-03-07,02:22:42.000,67,11144576,-795,0,1709778161,13058.283327449994,131.92651181999827,54318.60231432001 2024-03-07,02:22:43.000,67,11144586,-795,0,1709778162,13058.384372099994,131.92651181999827,54318.74205672001 2024-03-07,02:22:44.000,67,11144539,-795,0,1709778163,13058.43152626999,131.98290486000042,54318.700134000006 2024-03-07,02:22:45.000,67,11144513,-795,0,1709778164,13058.41131733999,131.98290486000042,54318.8049408 2024-03-07,02:22:46.000,67,11144550,-795,0,1709778165,13058.350690549989,132.04634703000193,54318.5953272 2024-03-07,02:22:47.000,67,11144586,-795,0,1709778166,13058.343954239994,132.07454354999936,54318.32981664 2024-03-07,02:22:48.000,67,11144538,-795,0,1709778167,13058.41131733999,132.10978920000343,54318.74205672001 2024-03-07,02:22:49.000,67,11144569,-795,0,1709778168,13058.438262579999,132.10274007000407,54318.79096656001 2024-03-07,02:22:50.000,67,11144545,-795,0,1709778169,13058.47868044,132.1309365900015,54318.78397944 2024-03-07,02:22:51.000,67,11144559,-795,0,1709778170,13058.444998889994,132.1661822399983,54318.81891504001 2024-03-07,02:22:52.000,67,11144574,-795,0,1709778171,13058.465207819994,132.15913310999895,54318.630262800005 2024-03-07,02:22:53.000,67,11144549,-795,0,1709778172,13058.458471509999,132.1661822399983,54318.50449464001 2024-03-07,02:22:54.000,67,11144494,-795,0,1709778173,13058.505625679994,132.20142789000238,54318.75603096 2024-03-07,02:22:55.000,67,11144576,-795,0,1709778174,13058.57298877999,132.22257528000046,54318.76301808 2024-03-07,02:22:56.000,67,11144525,-795,0,1709778175,13058.404581029994,132.22257528000046,54318.48353328001 2024-03-07,02:22:57.000,67,11144522,-795,0,1709778176,13058.51236198999,132.28601745000196,54318.61628856 2024-03-07,02:22:58.000,67,11144559,-795,0,1709778177,13058.53257091999,132.34945962000347,54318.749043840005 2024-03-07,02:22:59.000,67,11144500,-795,0,1709778178,13058.55951616,132.3424104900041,54318.76301808 2024-03-07,02:23:00.000,67,11144574,-795,0,1709778179,13058.586461399995,132.3635578800022,54318.797953680005 2024-03-07,02:23:01.000,67,11144547,-795,0,1709778180,13058.586461399995,132.32126309999876,54318.82590216 2024-03-07,02:23:02.000,67,11144534,-795,0,1709778181,13058.49215305999,132.38470527000027,54318.62327568001 2024-03-07,02:23:03.000,67,11144560,-795,0,1709778182,13058.546043539995,132.40585265999835,54318.728082480004 2024-03-07,02:23:04.000,67,11144579,-795,0,1709778183,13058.626879259995,132.4622457000005,54318.797953680005 2024-03-07,02:23:05.000,67,11144570,-795,0,1709778184,13058.64035188,132.48339308999857,54318.78397944 2024-03-07,02:23:06.000,67,11144561,-795,0,1709778185,13058.59993402,132.51158961000328,54318.700134000006 2024-03-07,02:23:07.000,67,11144565,-795,0,1709778186,13058.59319770999,132.53978613000072,54318.70712112 2024-03-07,02:23:08.000,67,11144547,-795,0,1709778187,13058.66056081,132.5750317800048,54318.895773360004 2024-03-07,02:23:09.000,67,11144527,-795,0,1709778188,13058.626879259995,132.60322830000223,54318.874812 2024-03-07,02:23:10.000,67,11144512,-795,0,1709778189,13058.59319770999,132.63847394999902,54318.797953680005 2024-03-07,02:23:11.000,67,11144560,-795,0,1709778190,13058.57972509,132.6737196000031,54318.72109536001 2024-03-07,02:23:12.000,67,11144517,-795,0,1709778191,13058.57298877999,132.68781786000181,54318.70712112 2024-03-07,02:23:13.000,67,11144526,-795,0,1709778192,13058.61340663999,132.6737196000031,54318.86083776001 2024-03-07,02:23:14.000,67,11144541,-795,0,1709778193,13058.57298877999,132.7230635099986,54318.679172640004 2024-03-07,02:23:15.000,67,11144567,-795,0,1709778194,13058.59319770999,132.74421090000396,54318.83987640001 2024-03-07,02:23:16.000,67,11144556,-795,0,1709778195,13058.687506049995,132.75830916000268,54318.95865744001 2024-03-07,02:23:17.000,67,11144480,-795,0,1709778196,13058.667297119995,132.75126003000332,54318.9796188 2024-03-07,02:23:18.000,67,11144528,-795,0,1709778197,13058.647088189995,132.77945655000076,54318.88179912 2024-03-07,02:23:19.000,67,11144549,-795,0,1709778198,13058.55951616,132.75126003000332,54318.749043840005 2024-03-07,02:23:20.000,67,11144553,-795,0,1709778199,13058.606670329995,132.79355480999948,54318.86083776001 2024-03-07,02:23:21.000,67,11144542,-795,0,1709778200,13058.57972509,132.74421090000396,54318.797953680005 2024-03-07,02:23:22.000,67,11144574,-795,0,1709778201,13058.505625679994,132.75126003000332,54318.749043840005 2024-03-07,02:23:23.000,67,11144564,-795,0,1709778202,13058.64035188,132.7371617700046,54318.92372184 2024-03-07,02:23:24.000,67,11144565,-795,0,1709778203,13058.62014295,132.76535829000204,54318.88179912 2024-03-07,02:23:25.000,67,11144545,-795,0,1709778204,13058.626879259995,132.74421090000396,54318.916734720005 2024-03-07,02:23:26.000,67,11144580,-795,0,1709778205,13058.55277984999,132.75126003000332,54318.700134000006 2024-03-07,02:23:27.000,67,11144565,-795,0,1709778206,13058.586461399995,132.74421090000396,54318.79096656001 2024-03-07,02:23:28.000,67,11144541,-795,0,1709778207,13058.61340663999,132.74421090000396,54318.82590216 2024-03-07,02:23:29.000,67,11144577,-795,0,1709778208,13058.626879259995,132.78650568000012,54318.846863520004 2024-03-07,02:23:30.000,67,11144568,-795,0,1709778209,13058.65382449999,132.8076530699982,54318.895773360004 2024-03-07,02:23:31.000,67,11144612,-795,0,1709778210,13058.606670329995,132.77945655000076,54318.846863520004 2024-03-07,02:23:32.000,67,11144550,-795,0,1709778211,13058.57972509,132.7724074200014,54318.71410824 2024-03-07,02:23:33.000,67,11144557,-795,0,1709778212,13058.61340663999,132.74421090000396,54318.90974760001 2024-03-07,02:23:34.000,67,11144598,-795,0,1709778213,13058.546043539995,132.75126003000332,54318.88179912 2024-03-07,02:23:35.000,67,11144554,-795,0,1709778214,13058.61340663999,132.7371617700046,54318.88878624001 2024-03-07,02:23:36.000,67,11144557,-795,0,1709778215,13058.546043539995,132.7724074200014,54318.77000520001 2024-03-07,02:23:37.000,67,11144548,-795,0,1709778216,13058.5190983,132.7371617700046,54318.62327568001 2024-03-07,02:23:38.000,67,11144575,-795,0,1709778217,13058.55277984999,132.74421090000396,54318.76301808 2024-03-07,02:23:39.000,67,11144548,-795,0,1709778218,13058.546043539995,132.75126003000332,54318.81192792 2024-03-07,02:23:40.000,67,11144565,-795,0,1709778219,13058.370899479989,132.74421090000396,54318.31584240001 2024-03-07,02:23:41.000,67,11144498,-795,0,1709778220,13058.55951616,132.75830916000268,54318.78397944 2024-03-07,02:23:42.000,67,11144558,-795,0,1709778221,13058.55277984999,132.76535829000204,54318.75603096 2024-03-07,02:23:43.000,67,11144523,-795,0,1709778222,13058.525834609994,132.74421090000396,54318.69314688001 2024-03-07,02:23:44.000,67,11144539,-795,0,1709778223,13058.465207819994,132.74421090000396,54318.58834008 2024-03-07,02:23:45.000,67,11144523,-795,0,1709778224,13058.47868044,132.73011263999797,54318.700134000006 2024-03-07,02:23:46.000,67,11144568,-795,0,1709778225,13058.53257091999,132.78650568000012,54318.76301808 2024-03-07,02:23:47.000,67,11144542,-795,0,1709778226,13058.55951616,132.78650568000012,54318.85385064 2024-03-07,02:23:48.000,67,11144585,-795,0,1709778227,13058.43152626999,132.84994785000163,54318.532443120006 2024-03-07,02:23:49.000,67,11144491,-795,0,1709778228,13058.485416749994,132.8076530699982,54318.560391600004 2024-03-07,02:23:50.000,67,11144542,-795,0,1709778229,13058.57298877999,132.81470220000483,54318.69314688001 2024-03-07,02:23:51.000,67,11144554,-795,0,1709778230,13058.49888937,132.80060393999884,54318.62327568001 2024-03-07,02:23:52.000,67,11144546,-795,0,1709778231,13058.465207819994,132.84289872000227,54318.61628856 2024-03-07,02:23:53.000,67,11144518,-795,0,1709778232,13058.49888937,132.82880046000355,54318.7350696 2024-03-07,02:23:54.000,67,11144550,-795,0,1709778233,13058.49888937,132.8358495900029,54318.700134000006 2024-03-07,02:23:55.000,67,11144540,-795,0,1709778234,13058.55277984999,132.8358495900029,54318.749043840005 2024-03-07,02:23:56.000,67,11144526,-795,0,1709778235,13058.47868044,132.87814436999906,54318.58834008 2024-03-07,02:23:57.000,67,11144577,-795,0,1709778236,13058.586461399995,132.84289872000227,54318.85385064 2024-03-07,02:23:58.000,67,11144595,-795,0,1709778237,13058.57298877999,132.82880046000355,54318.82590216 2024-03-07,02:23:59.000,67,11144553,-635,0,1709778238,13058.566252469995,132.82880046000355,54318.81192792 2024-03-07,02:24:00.000,67,11144581,-795,0,1709778239,13058.505625679994,132.85699698000099,54318.72109536001 2024-03-07,02:24:01.000,67,11144532,-795,0,1709778240,13058.49888937,132.81470220000483,54318.72109536001 2024-03-07,02:24:02.000,67,11144538,-795,0,1709778241,13058.53930723,132.86404611000034,54318.581352960005 2024-03-07,02:24:03.000,67,11144576,-795,0,1709778242,13058.566252469995,132.82880046000355,54318.90974760001 2024-03-07,02:24:04.000,67,11144580,-795,0,1709778243,13058.566252469995,132.81470220000483,54318.90276048 2024-03-07,02:24:05.000,67,11144542,-795,0,1709778244,13058.586461399995,132.82880046000355,54318.846863520004 2024-03-07,02:24:06.000,67,11144584,-795,0,1709778245,13058.45173519999,132.85699698000099,54318.65122416001 2024-03-07,02:24:07.000,67,11144536,-795,0,1709778246,13058.47194412999,132.8358495900029,54318.7350696 2024-03-07,02:24:08.000,67,11144529,-795,0,1709778247,13058.51236198999,132.87814436999906,54318.77699232 2024-03-07,02:24:09.000,67,11144578,-795,0,1709778248,13058.49215305999,132.84994785000163,54318.846863520004 2024-03-07,02:24:10.000,67,11144586,-795,0,1709778249,13058.525834609994,132.85699698000099,54318.83288928 2024-03-07,02:24:11.000,67,11144561,-795,0,1709778250,13058.45173519999,132.84289872000227,54318.797953680005 2024-03-07,02:24:12.000,67,11144587,-795,0,1709778251,13058.485416749994,132.8358495900029,54318.69314688001 2024-03-07,02:24:13.000,67,11144552,-795,0,1709778252,13058.47194412999,132.8358495900029,54318.8049408 2024-03-07,02:24:14.000,67,11144528,-795,0,1709778253,13058.45173519999,132.85699698000099,54318.76301808 2024-03-07,02:24:15.000,67,11144550,-795,0,1709778254,13058.458471509999,132.80060393999884,54318.74205672001 2024-03-07,02:24:16.000,67,11144549,-795,0,1709778255,13058.438262579999,132.84994785000163,54318.749043840005 2024-03-07,02:24:17.000,67,11144554,-795,0,1709778256,13058.384372099994,132.8076530699982,54318.65821128 2024-03-07,02:24:18.000,67,11144501,-795,0,1709778257,13058.364163169994,132.79355480999948,54318.62327568001 2024-03-07,02:24:19.000,67,11144537,-795,0,1709778258,13058.377635789999,132.80060393999884,54318.76301808 2024-03-07,02:24:20.000,67,11144522,-795,0,1709778259,13058.364163169994,132.77945655000076,54318.728082480004 2024-03-07,02:24:21.000,67,11144539,-795,0,1709778260,13058.39110840999,132.81470220000483,54318.72109536001 2024-03-07,02:24:22.000,67,11144487,-795,0,1709778261,13058.290063759989,132.7724074200014,54318.49750752 2024-03-07,02:24:23.000,67,11144555,-795,0,1709778262,13058.276591139998,132.78650568000012,54318.5953272 2024-03-07,02:24:24.000,67,11144583,-795,0,1709778263,13058.283327449994,132.82880046000355,54318.6651984 2024-03-07,02:24:25.000,67,11144562,-675,0,1709778264,13058.303536379994,132.8076530699982,54318.630262800005 2024-03-07,02:24:26.000,67,11144570,-795,0,1709778265,13058.229436969988,132.78650568000012,54318.58834008 2024-03-07,02:24:27.000,67,11144506,-795,0,1709778266,13058.236173279998,132.78650568000012,54318.52545600001 2024-03-07,02:24:28.000,67,11144556,-795,0,1709778267,13058.330481619989,132.8217513300042,54318.700134000006 2024-03-07,02:24:29.000,67,11144554,-795,0,1709778268,13058.283327449994,132.78650568000012,54318.64423704 2024-03-07,02:24:30.000,67,11144446,-795,0,1709778269,13058.256382209998,132.84289872000227,54318.60930144 2024-03-07,02:24:31.000,67,11144568,-795,0,1709778270,13058.229436969988,132.78650568000012,54318.50449464001 2024-03-07,02:24:32.000,67,11144522,-795,0,1709778271,13058.189019109988,132.81470220000483,54318.50449464001 2024-03-07,02:24:33.000,67,11144575,-795,0,1709778272,13058.175546489998,132.81470220000483,54318.581352960005 2024-03-07,02:24:34.000,67,11144562,-795,0,1709778273,13058.189019109988,132.84289872000227,54318.630262800005 2024-03-07,02:24:35.000,67,11144539,-795,0,1709778274,13058.148601249988,132.8358495900029,54318.581352960005 2024-03-07,02:24:36.000,67,11144515,-795,0,1709778275,13058.094710769998,132.84289872000227,54318.46955904 2024-03-07,02:24:37.000,67,11144535,-795,0,1709778276,13058.128392320003,132.84289872000227,54318.630262800005 2024-03-07,02:24:38.000,67,11144491,-795,0,1709778277,13058.108183390003,132.91339002000313,54318.68615976 2024-03-07,02:24:39.000,67,11144579,-795,0,1709778278,13058.074501839998,132.91339002000313,54318.700134000006 2024-03-07,02:24:40.000,67,11144578,-795,0,1709778279,13058.020611359992,132.90634089000378,54318.53943024 2024-03-07,02:24:41.000,67,11144597,-795,0,1709778280,13057.939775639992,132.84289872000227,54318.476546159996 2024-03-07,02:24:42.000,67,11144565,-795,0,1709778281,13057.939775639992,132.89929176000442,54318.56737872 2024-03-07,02:24:43.000,67,11144526,-795,0,1709778282,13057.986929810002,132.88519349999842,54318.81192792 2024-03-07,02:24:44.000,67,11144564,-635,0,1709778283,13057.912830399997,132.91339002000313,54318.797953680005 2024-03-07,02:24:45.000,67,11144559,-795,0,1709778284,13057.865676230002,132.91339002000313,54318.749043840005 2024-03-07,02:24:46.000,67,11144557,-795,0,1709778285,13057.798313129992,132.94158654000057,54318.45558480001 2024-03-07,02:24:47.000,67,11144586,-795,0,1709778286,13057.60296014,132.8710952399997,54318.21802272001 2024-03-07,02:24:48.000,67,11144554,-795,0,1709778287,13057.677059549991,132.94863566999993,54318.476546159996 2024-03-07,02:24:49.000,67,11144571,-795,0,1709778288,13057.62316907,132.91339002000313,54318.18308712 2024-03-07,02:24:50.000,67,11144559,-795,0,1709778289,13057.58275121,132.92748828000185,54318.53943024 2024-03-07,02:24:51.000,67,11144550,-795,0,1709778290,13057.58275121,132.91339002000313,54318.532443120006 2024-03-07,02:24:52.000,67,11144533,-795,0,1709778291,13057.49517917999,132.90634089000378,54318.364752240006 2024-03-07,02:24:53.000,67,11144567,-795,0,1709778292,13057.54233335,132.89929176000442,54318.581352960005 2024-03-07,02:24:54.000,67,11144568,-795,0,1709778293,13057.427816079995,132.87814436999906,54318.49750752 2024-03-07,02:24:55.000,67,11144588,-795,0,1709778294,13057.407607149995,132.84289872000227,54318.511481760004 2024-03-07,02:24:56.000,67,11144548,-795,0,1709778295,13057.387398219995,132.82880046000355,54318.50449464001 2024-03-07,02:24:57.000,67,11144611,-795,0,1709778296,13057.306562499994,132.81470220000483,54318.35776512001 2024-03-07,02:24:58.000,67,11144571,-795,0,1709778297,13057.198781539999,132.75126003000332,54318.39270072 2024-03-07,02:24:59.000,67,11144581,-795,0,1709778298,13057.25267201999,132.75830916000268,54318.43462344001 2024-03-07,02:25:00.000,67,11144524,-795,0,1709778299,13057.23246308999,132.71601437999925,54318.37872648 2024-03-07,02:25:01.000,67,11144515,-795,0,1709778300,13057.158363679999,132.65962134000438,54318.343790880004 2024-03-07,02:25:02.000,67,11144551,-795,0,1709778301,13057.077527959998,132.6102774300016,54318.11321592 2024-03-07,02:25:03.000,67,11144565,-795,0,1709778302,13057.043846409993,132.56798264999816,54318.19007424001 2024-03-07,02:25:04.000,67,11144544,-795,0,1709778303,13056.996692239998,132.5891300400035,54318.21802272001 2024-03-07,02:25:05.000,67,11144570,-795,0,1709778304,13057.030373789989,132.55388438999944,54318.2110356 2024-03-07,02:25:06.000,67,11144549,-795,0,1709778305,13056.888911280003,132.4763439599992,54318.11321592 2024-03-07,02:25:07.000,67,11144543,-795,0,1709778306,13056.902383899993,132.4270000500037,54318.029370480006 2024-03-07,02:25:08.000,67,11144555,-795,0,1709778307,13056.888911280003,132.38470527000027,54318.21802272001 2024-03-07,02:25:09.000,67,11144527,-795,0,1709778308,13056.861966039993,132.33536136000475,54318.22500984 2024-03-07,02:25:10.000,67,11144561,-795,0,1709778309,13056.808075560002,132.3142139699994,54318.19007424001 2024-03-07,02:25:11.000,67,11144544,-795,0,1709778310,13056.754185079997,132.19437876000302,54318.0363576 2024-03-07,02:25:12.000,67,11144529,-795,0,1709778311,13056.646404120002,132.1802805000043,54317.93853792 2024-03-07,02:25:13.000,67,11144595,-795,0,1709778312,13056.639667809992,132.1661822399983,54317.99443488 2024-03-07,02:25:14.000,67,11144566,-795,0,1709778313,13056.552095779996,132.09569094000472,54318.029370480006 2024-03-07,02:25:15.000,67,11144553,-795,0,1709778314,13056.646404120002,132.06044529000064,54318.14815152001 2024-03-07,02:25:16.000,67,11144519,-795,0,1709778315,13056.599249949992,132.01110137999785,54318.11321592 2024-03-07,02:25:17.000,67,11144566,-795,0,1709778316,13056.471260059996,131.98290486000042,54317.95251216001 2024-03-07,02:25:18.000,67,11144543,-795,0,1709778317,13056.477996369991,131.94061008000426,54318.029370480006 2024-03-07,02:25:19.000,67,11144581,-795,0,1709778318,13056.504941610001,131.9053644300002,54318.11321592 2024-03-07,02:25:20.000,67,11144578,-795,0,1709778319,13056.457787439991,131.84897138999804,54318.1062288 2024-03-07,02:25:21.000,67,11144566,-795,0,1709778320,13056.370215409996,131.81372574000125,54317.95251216001 2024-03-07,02:25:22.000,67,11144581,-795,0,1709778321,13056.29611599999,131.79257835000317,54317.86866672 2024-03-07,02:25:23.000,67,11144559,-795,0,1709778322,13056.3634791,131.75028356999974,54318.05033184001 2024-03-07,02:25:24.000,67,11144585,-795,0,1709778323,13056.309588619995,131.7220870500023,54318.078280320005 2024-03-07,02:25:25.000,67,11144541,-795,0,1709778324,13056.30285231,131.65159575000143,54317.99443488 2024-03-07,02:25:26.000,67,11144533,-795,0,1709778325,13056.228752899995,131.6727431399995,54317.791808400005 2024-03-07,02:25:27.000,67,11144525,-795,0,1709778326,13056.20180766,131.6586448800008,54317.93853792 2024-03-07,02:25:28.000,67,11144586,-795,0,1709778327,13056.22201659,131.61635010000464,54317.910589440005 2024-03-07,02:25:29.000,67,11144572,-795,0,1709778328,13056.228752899995,131.58815357999993,54317.88962808 2024-03-07,02:25:30.000,67,11144569,-795,0,1709778329,13056.188335039995,131.59520270999928,54317.93155080001 2024-03-07,02:25:31.000,67,11144597,-795,0,1709778330,13056.23548920999,131.55290793000313,54317.861679600006 2024-03-07,02:25:32.000,67,11144524,-795,0,1709778331,13056.14118087,131.51766227999906,54317.7219372 2024-03-07,02:25:33.000,67,11144477,-795,0,1709778332,13056.208543969995,131.51766227999906,54317.826744 2024-03-07,02:25:34.000,67,11144524,-795,0,1709778333,13056.15465348999,131.46831837000354,54317.77783416 2024-03-07,02:25:35.000,67,11144585,-795,0,1709778334,13056.168126109995,131.4471709799982,54317.79879552 2024-03-07,02:25:36.000,67,11144553,-795,0,1709778335,13056.1613898,131.41897446000075,54317.64507888001 2024-03-07,02:25:37.000,67,11144595,-795,0,1709778336,13056.147917179995,131.41897446000075,54317.652066 2024-03-07,02:25:38.000,67,11144564,-795,0,1709778337,13056.19507134999,131.36963054999796,54317.805782639996 2024-03-07,02:25:39.000,67,11144540,-795,0,1709778338,13056.19507134999,131.3766796800046,54317.88962808 2024-03-07,02:25:40.000,67,11144541,-795,0,1709778339,13056.248961829995,131.3484831599999,54317.84770536 2024-03-07,02:25:41.000,67,11144556,-795,0,1709778340,13056.18159873,131.34143403000053,54317.693988720006 2024-03-07,02:25:42.000,67,11144592,-795,0,1709778341,13056.147917179995,131.3273357700018,54317.49136224 2024-03-07,02:25:43.000,67,11144506,-795,0,1709778342,13056.1613898,131.24979534000158,54317.37956832001 2024-03-07,02:25:44.000,67,11144518,-795,0,1709778343,13056.21528027999,131.29209011999774,54317.49834936001 2024-03-07,02:25:45.000,67,11144544,-795,0,1709778344,13056.289379689995,131.3132375100031,54317.61014328 2024-03-07,02:25:46.000,67,11144573,-795,0,1709778345,13056.27590706999,131.29209011999774,54317.64507888001 2024-03-07,02:25:47.000,67,11144567,-795,0,1709778346,13056.329797549995,131.22159882000415,54317.58918192 2024-03-07,02:25:48.000,67,11144554,-795,0,1709778347,13056.26243445,131.22159882000415,54317.4424524 2024-03-07,02:25:49.000,67,11144575,-795,0,1709778348,13056.3634791,131.20750055999815,54317.64507888001 2024-03-07,02:25:50.000,67,11144517,-795,0,1709778349,13056.19507134999,131.2145496900048,54317.3725812 2024-03-07,02:25:51.000,67,11144503,-795,0,1709778350,13056.22201659,131.19340229999943,54317.27476152 2024-03-07,02:25:52.000,67,11144563,-795,0,1709778351,13056.35674278999,131.17930404000072,54317.47738800001 2024-03-07,02:25:53.000,67,11144570,-795,0,1709778352,13056.39716064999,131.17930404000072,54317.61014328 2024-03-07,02:25:54.000,67,11144578,-795,0,1709778353,13056.42410589,131.15815665000264,54317.60315616 2024-03-07,02:25:55.000,67,11144539,-795,0,1709778354,13056.437578509991,131.17930404000072,54317.53328496 2024-03-07,02:25:56.000,67,11144570,-795,0,1709778355,13056.451051129996,131.17930404000072,54317.526297840006 2024-03-07,02:25:57.000,67,11144506,-795,0,1709778356,13056.538623159991,131.165205780002,54317.59616904001 2024-03-07,02:25:58.000,67,11144517,-795,0,1709778357,13056.552095779996,131.2004514299988,54317.5821948 2024-03-07,02:25:59.000,67,11144585,-795,0,1709778358,13056.599249949992,131.19340229999943,54317.56822056001 2024-03-07,02:26:00.000,67,11144571,-795,0,1709778359,13056.626195190001,131.2004514299988,54317.5821948 2024-03-07,02:26:01.000,67,11144587,-795,0,1709778360,13056.659876739992,131.15815665000264,54317.54027208 2024-03-07,02:26:02.000,67,11144561,-795,0,1709778361,13056.653140429997,131.15815665000264,54317.505336480004 2024-03-07,02:26:03.000,67,11144566,-795,0,1709778362,13056.774394009997,131.17225491000136,54317.7219372 2024-03-07,02:26:04.000,67,11144582,-795,0,1709778363,13056.767657700002,131.13700926000456,54317.7568728 2024-03-07,02:26:05.000,67,11144541,-795,0,1709778364,13056.835020799997,131.14405839000392,54317.74988568 2024-03-07,02:26:06.000,67,11144519,-795,0,1709778365,13056.740712459992,131.18635317000007,54317.48437512 2024-03-07,02:26:07.000,67,11144524,-795,0,1709778366,13056.868702350002,131.17930404000072,54317.59616904001 2024-03-07,02:26:08.000,67,11144544,-795,0,1709778367,13056.855229729998,131.20750055999815,54317.70796296 2024-03-07,02:26:09.000,67,11144559,-795,0,1709778368,13056.875438659998,131.17225491000136,54317.68700160001 2024-03-07,02:26:10.000,67,11144566,-795,0,1709778369,13056.956274379998,131.22159882000415,54317.78482128001 2024-03-07,02:26:11.000,67,11144589,-795,0,1709778370,13056.963010689993,131.19340229999943,54317.742898560005 2024-03-07,02:26:12.000,67,11144625,-795,0,1709778371,13056.969746999988,131.19340229999943,54317.61713040001 2024-03-07,02:26:13.000,67,11144520,-795,0,1709778372,13057.077527959998,131.2004514299988,54317.7568728 2024-03-07,02:26:14.000,67,11144516,-795,0,1709778373,13057.050582719989,131.2145496900048,54317.64507888001 2024-03-07,02:26:15.000,67,11144574,-795,0,1709778374,13057.117945819999,131.20750055999815,54317.70796296 2024-03-07,02:26:16.000,67,11144587,-795,0,1709778375,13057.124682129994,131.25684447000094,54317.7568728 2024-03-07,02:26:17.000,67,11144537,-795,0,1709778376,13057.077527959998,131.2286479500035,54317.59616904001 2024-03-07,02:26:18.000,67,11144580,-795,0,1709778377,13057.131418439989,131.25684447000094,54317.61014328 2024-03-07,02:26:19.000,67,11144567,-795,0,1709778378,13057.27288094999,131.25684447000094,54317.840718240004 2024-03-07,02:26:20.000,67,11144577,-795,0,1709778379,13057.245935709994,131.25684447000094,54317.840718240004 2024-03-07,02:26:21.000,67,11144509,-795,0,1709778380,13057.32003512,131.27799185999902,54317.84770536 2024-03-07,02:26:22.000,67,11144540,-795,0,1709778381,13057.245935709994,131.27094272999966,54317.56123344 2024-03-07,02:26:23.000,67,11144468,-795,0,1709778382,13057.286353569994,131.29209011999774,54317.68001448 2024-03-07,02:26:24.000,67,11144554,-795,0,1709778383,13057.37392559999,131.30618838000373,54317.74988568 2024-03-07,02:26:25.000,67,11144520,-795,0,1709778384,13057.29308987999,131.3132375100031,54317.63110464 2024-03-07,02:26:26.000,67,11144568,-795,0,1709778385,13057.37392559999,131.33438490000117,54317.70097584 2024-03-07,02:26:27.000,67,11144512,-795,0,1709778386,13057.286353569994,131.32028664000245,54317.65905312 2024-03-07,02:26:28.000,67,11144574,-795,0,1709778387,13057.42107977,131.34143403000053,54317.791808400005 2024-03-07,02:26:29.000,67,11144548,-795,0,1709778388,13057.50191549,131.32028664000245,54317.74988568 2024-03-07,02:26:30.000,67,11144548,-795,0,1709778389,13057.508651799995,131.29913925000437,54317.76385992001 2024-03-07,02:26:31.000,67,11144563,-795,0,1709778390,13057.50191549,131.29913925000437,54317.70796296 2024-03-07,02:26:32.000,67,11144562,-795,0,1709778391,13057.528860729995,131.29209011999774,54317.66604024001 2024-03-07,02:26:33.000,67,11144583,-795,0,1709778392,13057.57601489999,131.28504098999838,54317.693988720006 2024-03-07,02:26:34.000,67,11144554,-795,0,1709778393,13057.650114309996,131.30618838000373,54317.87565384 2024-03-07,02:26:35.000,67,11144562,-795,0,1709778394,13057.697268479991,131.35553228999925,54317.81975688 2024-03-07,02:26:36.000,67,11144589,-795,0,1709778395,13057.68379586,131.3132375100031,54317.805782639996 2024-03-07,02:26:37.000,67,11144535,-795,0,1709778396,13057.791576819996,131.35553228999925,54317.92456368 2024-03-07,02:26:38.000,67,11144537,-795,0,1709778397,13057.784840510001,131.34143403000053,54317.840718240004 2024-03-07,02:26:39.000,67,11144578,-795,0,1709778398,13057.858939919992,131.3766796800046,54317.90360232001 2024-03-07,02:26:40.000,67,11144554,-795,0,1709778399,13057.845467300001,131.45422011000483,54317.86866672 2024-03-07,02:26:41.000,67,11144544,-795,0,1709778400,13057.926303020002,131.43307271999947,54317.88962808 2024-03-07,02:26:42.000,67,11144537,-795,0,1709778401,13057.926303020002,131.4260235900001,54317.91757656 2024-03-07,02:26:43.000,67,11144540,-795,0,1709778402,13058.094710769998,131.44012184999883,54318.08526744 2024-03-07,02:26:44.000,67,11144584,-795,0,1709778403,13058.135128629998,131.46126924000419,54318.127190160005 2024-03-07,02:26:45.000,67,11144551,-795,0,1709778404,13058.182282799993,131.50356402000034,54318.0363576 2024-03-07,02:26:46.000,67,11144559,-795,0,1709778405,13058.162073869993,131.5106131499997,54317.92456368 2024-03-07,02:26:47.000,67,11144599,-795,0,1709778406,13058.249645899989,131.51766227999906,54318.029370480006 2024-03-07,02:26:48.000,67,11144566,-795,0,1709778407,13058.343954239994,131.54585880000377,54318.13417728 2024-03-07,02:26:49.000,67,11144559,-795,0,1709778408,13058.397844719999,131.56700619000185,54318.09225456 2024-03-07,02:26:50.000,67,11144567,-795,0,1709778409,13058.330481619989,131.56700619000185,54318.01539624 2024-03-07,02:26:51.000,67,11144573,-795,0,1709778410,13058.404581029994,131.61635010000464,54318.07129320001 2024-03-07,02:26:52.000,67,11144590,-795,0,1709778411,13058.458471509999,131.6586448800008,54318.16212576 2024-03-07,02:26:53.000,67,11144511,-795,0,1709778412,13058.606670329995,131.65159575000143,54318.25994544 2024-03-07,02:26:54.000,67,11144539,-795,0,1709778413,13058.62014295,131.6727431399995,54318.20404848 2024-03-07,02:26:55.000,67,11144593,-795,0,1709778414,13058.687506049995,131.7220870500023,54318.25295832 2024-03-07,02:26:56.000,67,11144573,-795,0,1709778415,13058.626879259995,131.68684139999823,54318.00142200001 2024-03-07,02:26:57.000,67,11144571,-795,0,1709778416,13058.546043539995,131.72913618000166,54318.029370480006 2024-03-07,02:26:58.000,67,11144581,-795,0,1709778417,13058.79528700999,131.7855292200038,54318.25295832 2024-03-07,02:26:59.000,67,11144552,-795,0,1709778418,13058.930013209996,131.83487312999932,54318.364752240006 2024-03-07,02:27:00.000,67,11144605,-795,0,1709778419,13058.90306797,131.84192225999868,54318.40667496001 2024-03-07,02:27:01.000,67,11144539,-795,0,1709778420,13058.963694760001,131.8842170400021,54318.37173936 2024-03-07,02:27:02.000,67,11144568,-795,0,1709778421,13058.909804279996,131.8842170400021,54318.12020304001 2024-03-07,02:27:03.000,67,11144534,-795,0,1709778422,13058.970431069996,131.89831530000083,54318.19007424001 2024-03-07,02:27:04.000,67,11144556,-795,0,1709778423,13059.031057859997,131.94765921000362,54318.308855279996 2024-03-07,02:27:05.000,67,11144583,-795,0,1709778424,13059.024321550001,131.98995398999978,54318.176100000004 2024-03-07,02:27:06.000,67,11144525,-795,0,1709778425,13059.091684649997,132.0040522499985,54318.25994544 2024-03-07,02:27:07.000,67,11144565,-795,0,1709778426,13059.138838819992,132.0040522499985,54318.23199696 2024-03-07,02:27:08.000,67,11144512,-795,0,1709778427,13059.246619780002,131.98995398999978,54318.46955904 2024-03-07,02:27:09.000,67,11144532,-795,0,1709778428,13059.327455500003,132.03929790000257,54318.45558480001 2024-03-07,02:27:10.000,67,11144506,-795,0,1709778429,13059.307246570002,132.10978920000343,54318.44859768 2024-03-07,02:27:11.000,67,11144585,-795,0,1709778430,13059.313982879998,132.08864180999808,54318.39270072 2024-03-07,02:27:12.000,67,11144556,-795,0,1709778431,13059.367873359988,132.08159267999872,54318.37173936 2024-03-07,02:27:13.000,67,11144582,-795,0,1709778432,13059.462181699993,132.10274007000407,54318.4905204 2024-03-07,02:27:14.000,67,11144540,-795,0,1709778433,13059.509335869989,132.14503485000023,54318.56737872 2024-03-07,02:27:15.000,67,11144550,-795,0,1709778434,13059.536281109999,132.1520839799996,54318.49750752 2024-03-07,02:27:16.000,67,11144576,-795,0,1709778435,13059.549753729989,132.1309365900015,54318.532443120006 2024-03-07,02:27:17.000,67,11144538,-795,0,1709778436,13059.576698969999,132.1802805000043,54318.4206492 2024-03-07,02:27:18.000,67,11144524,-795,0,1709778437,13059.603644209994,132.1802805000043,54318.462571920005 2024-03-07,02:27:19.000,67,11144529,-795,0,1709778438,13059.67774362,132.22962440999981,54318.5953272 2024-03-07,02:27:20.000,67,11144536,-795,0,1709778439,13059.623853139994,132.24372266999853,54318.5953272 2024-03-07,02:27:21.000,67,11144621,-795,0,1709778440,13059.724897789994,132.30011571000068,54318.74205672001 2024-03-07,02:27:22.000,67,11144558,-795,0,1709778441,13059.81246981999,132.32831222999812,54318.79096656001 2024-03-07,02:27:23.000,67,11144581,-795,0,1709778442,13059.83267874999,132.32831222999812,54318.76301808 2024-03-07,02:27:24.000,67,11144584,-795,0,1709778443,13059.91351446999,132.3776561400009,54318.93769608001 2024-03-07,02:27:25.000,67,11144509,-795,0,1709778444,13059.93372339999,132.3635578800022,54318.92372184 2024-03-07,02:27:26.000,67,11144507,-795,0,1709778445,13059.94045971,132.4129017899977,54318.76301808 2024-03-07,02:27:27.000,67,11144603,-795,0,1709778446,13059.987613879995,132.44109831000242,54318.916734720005 2024-03-07,02:27:28.000,67,11144575,-795,0,1709778447,13059.96066864,132.48339308999857,54318.75603096 2024-03-07,02:27:29.000,67,11144553,-795,0,1709778448,13060.0010865,132.50454048000393,54318.77699232 2024-03-07,02:27:30.000,67,11144577,-795,0,1709778449,13060.08192222,132.55388438999944,54318.965644560005 2024-03-07,02:27:31.000,67,11144554,-795,0,1709778450,13060.10213115,132.51863874000264,54318.92372184 2024-03-07,02:27:32.000,67,11144582,-795,0,1709778451,13060.088658529996,132.5891300400035,54318.83288928 2024-03-07,02:27:33.000,67,11144498,-795,0,1709778452,13060.149285319996,132.61732656000095,54319.00058016 2024-03-07,02:27:34.000,67,11144558,-795,0,1709778453,13060.156021629991,132.6737196000031,54318.95167032 2024-03-07,02:27:35.000,67,11144580,-795,0,1709778454,13060.162757940001,132.66667047000374,54319.00058016 2024-03-07,02:27:36.000,67,11144583,-795,0,1709778455,13060.169494249996,132.7089652499999,54318.846863520004 2024-03-07,02:27:37.000,67,11144555,-795,0,1709778456,13060.169494249996,132.69486699000117,54318.88878624001 2024-03-07,02:27:38.000,67,11144609,-795,0,1709778457,13060.257066279992,132.75126003000332,54319.04250288 2024-03-07,02:27:39.000,67,11144577,-795,0,1709778458,13060.290747829997,132.76535829000204,54319.15429680001 2024-03-07,02:27:40.000,67,11144555,-795,0,1709778459,13060.284011520002,132.7724074200014,54319.10538696001 2024-03-07,02:27:41.000,67,11144524,-795,0,1709778460,13060.310956759997,132.79355480999948,54319.11237408 2024-03-07,02:27:42.000,67,11144550,-795,0,1709778461,13060.216648419992,132.80060393999884,54318.867824880006 2024-03-07,02:27:43.000,67,11144541,-795,0,1709778462,13060.250329969997,132.8217513300042,54318.93769608001 2024-03-07,02:27:44.000,67,11144559,-795,0,1709778463,13060.250329969997,132.89224262999778,54318.99359304 2024-03-07,02:27:45.000,67,11144573,-795,0,1709778464,13060.250329969997,132.88519349999842,54318.99359304 2024-03-07,02:27:46.000,67,11144550,-795,0,1709778465,13060.203175800001,132.89224262999778,54318.85385064 2024-03-07,02:27:47.000,67,11144604,-795,0,1709778466,13060.270538899997,132.86404611000034,54318.83288928 2024-03-07,02:27:48.000,67,11144559,-795,0,1709778467,13060.317693069992,132.87814436999906,54319.07743848001 2024-03-07,02:27:49.000,67,11144513,-795,0,1709778468,13060.385056170002,132.86404611000034,54319.035515760006 2024-03-07,02:27:50.000,67,11144584,-755,0,1709778469,13060.310956759997,132.84289872000227,54318.9446832 2024-03-07,02:27:51.000,67,11144533,-795,0,1709778470,13060.297484139992,132.82880046000355,54318.85385064 2024-03-07,02:27:52.000,67,11144507,-795,0,1709778471,13060.290747829997,132.8076530699982,54318.51846888 2024-03-07,02:27:53.000,67,11144622,-795,0,1709778472,13060.236857349992,132.80060393999884,54318.72109536001 2024-03-07,02:27:54.000,67,11144603,-795,0,1709778473,13060.310956759997,132.84289872000227,54318.916734720005 2024-03-07,02:27:55.000,67,11144527,-795,0,1709778474,13060.324429380002,132.80060393999884,54318.86083776001 2024-03-07,02:27:56.000,67,11144536,-795,0,1709778475,13060.344638310002,132.82880046000355,54318.71410824 2024-03-07,02:27:57.000,67,11144518,-795,0,1709778476,13060.432210339997,132.78650568000012,54318.90974760001 2024-03-07,02:27:58.000,67,11144570,-795,0,1709778477,13060.398528789992,132.85699698000099,54318.81192792 2024-03-07,02:27:59.000,67,11144552,-795,0,1709778478,13060.438946649992,132.84289872000227,54318.846863520004 2024-03-07,02:28:00.000,67,11144603,-795,0,1709778479,13060.371583549997,132.9204391500025,54318.81192792 2024-03-07,02:28:01.000,67,11144550,-795,0,1709778480,13060.304220450002,132.90634089000378,54318.85385064 2024-03-07,02:28:02.000,67,11144563,-795,0,1709778481,13060.290747829997,132.92748828000185,54318.81192792 2024-03-07,02:28:03.000,67,11144551,-795,0,1709778482,13060.358110929992,132.91339002000313,54319.182245280004 2024-03-07,02:28:04.000,67,11144615,-795,0,1709778483,13060.324429380002,132.92748828000185,54319.19621952001 2024-03-07,02:28:05.000,67,11144511,-795,0,1709778484,13060.290747829997,132.91339002000313,54319.02852864001 2024-03-07,02:28:06.000,67,11144543,-795,0,1709778485,13060.257066279992,132.92748828000185,54319.15429680001 2024-03-07,02:28:07.000,67,11144531,-795,0,1709778486,13060.243593660001,132.94863566999993,54319.10538696001 2024-03-07,02:28:08.000,67,11144563,-795,0,1709778487,13060.243593660001,132.9204391500025,54319.10538696001 2024-03-07,02:28:09.000,67,11144554,-795,0,1709778488,13060.263802590001,132.90634089000378,54319.182245280004 2024-03-07,02:28:10.000,67,11144576,-795,0,1709778489,13060.317693069992,132.9345374100012,54319.1892324 2024-03-07,02:28:11.000,67,11144563,-795,0,1709778490,13060.317693069992,132.9345374100012,54319.11237408 2024-03-07,02:28:12.000,67,11144578,-795,0,1709778491,13060.290747829997,132.91339002000313,54319.063464240004 2024-03-07,02:28:13.000,67,11144499,-795,0,1709778492,13060.344638310002,132.89929176000442,54319.21718088 2024-03-07,02:28:14.000,67,11144480,-795,0,1709778493,13060.263802590001,132.92748828000185,54319.27307784001 2024-03-07,02:28:15.000,67,11144560,-795,0,1709778494,13060.284011520002,132.91339002000313,54319.21019376 2024-03-07,02:28:16.000,67,11144544,-795,0,1709778495,13060.257066279992,132.91339002000313,54319.00058016 2024-03-07,02:28:17.000,67,11144622,-795,0,1709778496,13060.189703179996,132.91339002000313,54318.98660592001 2024-03-07,02:28:18.000,67,11144581,-795,0,1709778497,13060.297484139992,132.94863566999993,54319.21019376 2024-03-07,02:28:19.000,67,11144612,-795,0,1709778498,13060.364847240002,132.89929176000442,54319.22416800001 2024-03-07,02:28:20.000,67,11144573,-795,0,1709778499,13060.331165689997,132.89929176000442,54319.19621952001 2024-03-07,02:28:21.000,67,11144550,-795,0,1709778500,13060.297484139992,132.9204391500025,54319.203206640006 2024-03-07,02:28:22.000,67,11144582,-795,0,1709778501,13060.236857349992,132.90634089000378,54319.05647712001 2024-03-07,02:28:23.000,67,11144516,-795,0,1709778502,13060.250329969997,132.89929176000442,54319.07743848001 2024-03-07,02:28:24.000,67,11144542,-795,0,1709778503,13060.230121039996,132.94863566999993,54319.063464240004 2024-03-07,02:28:25.000,67,11144615,-795,0,1709778504,13060.263802590001,132.89929176000442,54319.09141272 2024-03-07,02:28:26.000,67,11144554,-795,0,1709778505,13060.277275209992,132.9556847999993,54319.09839984 2024-03-07,02:28:27.000,67,11144574,-795,0,1709778506,13060.270538899997,132.9204391500025,54319.133335440005 2024-03-07,02:28:28.000,67,11144561,-795,0,1709778507,13060.270538899997,132.94158654000057,54319.11237408 2024-03-07,02:28:29.000,67,11144516,-795,0,1709778508,13060.351374619997,132.9556847999993,54319.16827104 2024-03-07,02:28:30.000,67,11144550,-795,0,1709778509,13060.290747829997,132.99797958000272,54319.07045136 2024-03-07,02:28:31.000,67,11144560,-795,0,1709778510,13060.263802590001,133.04732348999823,54318.9446832 2024-03-07,02:28:32.000,67,11144523,-795,0,1709778511,13060.216648419992,133.07552001000295,54318.916734720005 2024-03-07,02:28:33.000,67,11144542,-795,0,1709778512,13060.230121039996,133.08961827000167,54318.965644560005 2024-03-07,02:28:34.000,67,11144595,-795,0,1709778513,13060.243593660001,133.13896218000446,54319.09141272 2024-03-07,02:28:35.000,67,11144575,-795,0,1709778514,13060.223384730001,133.08961827000167,54319.12634832001 2024-03-07,02:28:36.000,67,11144567,-795,0,1709778515,13060.169494249996,133.1812569600006,54319.084425600005 2024-03-07,02:28:37.000,67,11144567,-795,0,1709778516,13060.162757940001,133.15306044000317,54318.99359304 2024-03-07,02:28:38.000,67,11144515,-795,0,1709778517,13060.12234008,133.15306044000317,54318.99359304 2024-03-07,02:28:39.000,67,11144534,-795,0,1709778518,13060.108867459996,133.13191304999782,54318.99359304 2024-03-07,02:28:40.000,67,11144560,-795,0,1709778519,13060.12234008,133.2024043499987,54319.00058016 2024-03-07,02:28:41.000,67,11144556,-795,0,1709778520,13060.115603769991,133.21650261000468,54318.97263168 2024-03-07,02:28:42.000,67,11144572,-795,0,1709778521,13060.06171329,133.23765000000276,54319.00756728001 2024-03-07,02:28:43.000,67,11144581,-795,0,1709778522,13060.142549010001,133.22355174000404,54319.14032256 2024-03-07,02:28:44.000,67,11144589,-795,0,1709778523,13060.169494249996,133.24469913000212,54319.21019376 2024-03-07,02:28:45.000,67,11144555,-795,0,1709778524,13060.169494249996,133.28699390999827,54319.1193612 2024-03-07,02:28:46.000,67,11144557,-795,0,1709778525,13060.075185909991,133.27289564999955,54318.95865744001 2024-03-07,02:28:47.000,67,11144522,-795,0,1709778526,13060.08192222,133.24469913000212,54318.95167032 2024-03-07,02:28:48.000,67,11144556,-795,0,1709778527,13060.088658529996,133.27289564999955,54319.05647712001 2024-03-07,02:28:49.000,67,11144587,-795,0,1709778528,13060.068449599996,133.30109217000427,54319.05647712001 2024-03-07,02:28:50.000,67,11144592,-795,0,1709778529,13060.028031739996,133.30814130000363,54319.084425600005 2024-03-07,02:28:51.000,67,11144560,-795,0,1709778530,13060.02129543,133.25174826000148,54319.09141272 2024-03-07,02:28:52.000,67,11144548,-795,0,1709778531,13059.967404949995,133.27289564999955,54318.9446832 2024-03-07,02:28:53.000,67,11144541,-795,0,1709778532,13059.95393232999,133.24469913000212,54318.81192792 2024-03-07,02:28:54.000,67,11144532,-795,0,1709778533,13059.83267874999,133.35043607999978,54319.09141272 2024-03-07,02:28:55.000,67,11144571,-795,0,1709778534,13059.96066864,133.30814130000363,54319.04949 2024-03-07,02:28:56.000,67,11144554,-795,0,1709778535,13059.85962399,133.2799447799989,54318.90974760001 2024-03-07,02:28:57.000,67,11144551,-795,0,1709778536,13059.85962399,133.30109217000427,54318.88179912 2024-03-07,02:28:58.000,67,11144562,-795,0,1709778537,13059.91351446999,133.34338695000042,54319.05647712001 2024-03-07,02:28:59.000,67,11144559,-795,0,1709778538,13059.96066864,133.34338695000042,54319.07045136 2024-03-07,02:29:00.000,67,11144558,-795,0,1709778539,13059.90004185,133.3786326000045,54319.084425600005 2024-03-07,02:29:01.000,67,11144583,-795,0,1709778540,13059.87983292,133.37158346999786,54319.035515760006 2024-03-07,02:29:02.000,67,11144547,-795,0,1709778541,13059.83941506,133.37158346999786,54318.76301808 2024-03-07,02:29:03.000,67,11144520,-795,0,1709778542,13059.79226088999,133.37158346999786,54318.874812 2024-03-07,02:29:04.000,67,11144542,-795,0,1709778543,13059.73837041,133.43502563999937,54318.81192792 2024-03-07,02:29:05.000,67,11144545,-795,0,1709778544,13059.77205195999,133.4138782500013,54318.9446832 2024-03-07,02:29:06.000,67,11144596,-795,0,1709778545,13059.704688859994,133.44912389999809,54318.83987640001 2024-03-07,02:29:07.000,67,11144534,-795,0,1709778546,13059.745106719995,133.44207476999873,54318.874812 2024-03-07,02:29:08.000,67,11144591,-795,0,1709778547,13059.67774362,133.42797651,54318.83987640001 2024-03-07,02:29:09.000,67,11144518,-795,0,1709778548,13059.69795255,133.44912389999809,54318.88179912 2024-03-07,02:29:10.000,67,11144584,-795,0,1709778549,13059.623853139994,133.48436955000216,54318.867824880006 2024-03-07,02:29:11.000,67,11144593,-795,0,1709778550,13059.596907899999,133.44912389999809,54318.728082480004 2024-03-07,02:29:12.000,67,11144553,-795,0,1709778551,13059.516072179998,133.49846781000088,54318.83288928 2024-03-07,02:29:13.000,67,11144531,-795,0,1709778552,13059.495863249998,133.5125660699996,54318.83987640001 2024-03-07,02:29:14.000,67,11144557,-715,0,1709778553,13059.536281109999,133.49846781000088,54318.90974760001 2024-03-07,02:29:15.000,67,11144567,-795,0,1709778554,13059.502599559994,133.50551694000023,54318.92372184 2024-03-07,02:29:16.000,67,11144570,-795,0,1709778555,13059.455445389998,133.49141868000152,54318.90276048 2024-03-07,02:29:17.000,67,11144552,-795,0,1709778556,13059.347664430003,133.44207476999873,54318.4905204 2024-03-07,02:29:18.000,67,11144542,-795,0,1709778557,13059.408291219988,133.48436955000216,54318.83288928 2024-03-07,02:29:19.000,67,11144537,-795,0,1709778558,13059.374609669998,133.45617303000472,54318.83288928 2024-03-07,02:29:20.000,67,11144563,-795,0,1709778559,13059.334191809998,133.47027129000344,54318.88878624001 2024-03-07,02:29:21.000,67,11144527,-795,0,1709778560,13059.239883469992,133.48436955000216,54318.749043840005 2024-03-07,02:29:22.000,67,11144567,-795,0,1709778561,13059.320719189993,133.44912389999809,54318.916734720005 2024-03-07,02:29:23.000,67,11144542,-795,0,1709778562,13059.239883469992,133.45617303000472,54318.895773360004 2024-03-07,02:29:24.000,67,11144538,-675,0,1709778563,13059.152311439997,133.42797651,54318.79096656001 2024-03-07,02:29:25.000,67,11144551,-795,0,1709778564,13059.253356089997,133.4138782500013,54318.9446832 2024-03-07,02:29:26.000,67,11144532,-795,0,1709778565,13059.206201920002,133.42797651,54318.895773360004 2024-03-07,02:29:27.000,67,11144595,-795,0,1709778566,13059.159047749992,133.33633782000106,54318.9446832 2024-03-07,02:29:28.000,67,11144607,-795,0,1709778567,13059.051266789997,133.33633782000106,54318.67218552001 2024-03-07,02:29:29.000,67,11144585,-755,0,1709778568,13059.031057859997,133.30814130000363,54318.67218552001 2024-03-07,02:29:30.000,67,11144570,-795,0,1709778569,13059.111893579997,133.31519043000299,54318.9446832 2024-03-07,02:29:31.000,67,11144582,-795,0,1709778570,13059.058003099992,133.30814130000363,54318.874812 2024-03-07,02:29:32.000,67,11144547,-795,0,1709778571,13058.997376309992,133.25879739000084,54318.67218552001 2024-03-07,02:29:33.000,67,11144568,-795,0,1709778572,13058.970431069996,133.27289564999955,54318.749043840005 2024-03-07,02:29:34.000,67,11144580,-795,0,1709778573,13058.963694760001,133.25174826000148,54318.79096656001 2024-03-07,02:29:35.000,67,11144564,-795,0,1709778574,13058.936749519991,133.20945347999805,54318.83987640001 2024-03-07,02:29:36.000,67,11144590,-795,0,1709778575,13058.909804279996,133.22355174000404,54318.77699232 2024-03-07,02:29:37.000,67,11144577,-795,0,1709778576,13058.876122729991,133.1812569600006,54318.6651984 2024-03-07,02:29:38.000,67,11144598,-795,0,1709778577,13058.79528700999,133.18830608999997,54318.61628856 2024-03-07,02:29:39.000,67,11144565,-795,0,1709778578,13058.75486914999,133.15306044000317,54318.67218552001 2024-03-07,02:29:40.000,67,11144559,-795,0,1709778579,13058.74139653,133.14601131000381,54318.749043840005 2024-03-07,02:29:41.000,67,11144534,-795,0,1709778580,13058.78181439,133.14601131000381,54318.749043840005 2024-03-07,02:29:42.000,67,11144542,-795,0,1709778581,13058.66056081,133.10371653000038,54318.581352960005 2024-03-07,02:29:43.000,67,11144569,-795,0,1709778582,13058.687506049995,133.10371653000038,54318.630262800005 2024-03-07,02:29:44.000,67,11144598,-795,0,1709778583,13058.67403342999,133.0825691400023,54318.679172640004 2024-03-07,02:29:45.000,67,11144589,-795,0,1709778584,13058.647088189995,133.09666740000102,54318.67218552001 2024-03-07,02:29:46.000,67,11144582,-795,0,1709778585,13058.55277984999,133.05437262000487,54318.51846888 2024-03-07,02:29:47.000,67,11144571,-795,0,1709778586,13058.53257091999,133.01207784000144,54318.43462344001 2024-03-07,02:29:48.000,67,11144569,-795,0,1709778587,13058.51236198999,133.02617610000016,54318.48353328001 2024-03-07,02:29:49.000,67,11144512,-795,0,1709778588,13058.586461399995,133.05437262000487,54318.630262800005 2024-03-07,02:29:50.000,67,11144577,-795,0,1709778589,13058.525834609994,133.02617610000016,54318.53943024 2024-03-07,02:29:51.000,67,11144596,-795,0,1709778590,13058.505625679994,132.983881320004,54318.37872648 2024-03-07,02:29:52.000,67,11144587,-795,0,1709778591,13058.418053649999,133.0191269700008,54318.39270072 2024-03-07,02:29:53.000,67,11144578,-795,0,1709778592,13058.49888937,133.01207784000144,54318.51846888 2024-03-07,02:29:54.000,67,11144582,-795,0,1709778593,13058.49888937,132.97683219000464,54318.53943024 2024-03-07,02:29:55.000,67,11144531,-795,0,1709778594,13058.350690549989,132.9556847999993,54318.245971200005 2024-03-07,02:29:56.000,67,11144530,-795,0,1709778595,13058.41131733999,132.94158654000057,54318.413662080005 2024-03-07,02:29:57.000,67,11144531,-795,0,1709778596,13058.444998889994,132.94863566999993,54318.462571920005 2024-03-07,02:29:58.000,67,11144578,-795,0,1709778597,13058.384372099994,132.9345374100012,54318.43462344001 2024-03-07,02:29:59.000,67,11144538,-795,0,1709778598,13058.404581029994,132.94158654000057,54318.40667496001 2024-03-07,02:30:00.000,67,11144548,-795,0,1709778599,13058.370899479989,132.92748828000185,54318.39270072 2024-03-07,02:30:01.000,67,11144566,-795,0,1709778600,13058.343954239994,132.9204391500025,54318.35776512001 2024-03-07,02:30:02.000,67,11144588,-795,0,1709778601,13058.296800069998,132.94158654000057,54318.37872648 2024-03-07,02:30:03.000,67,11144542,-795,0,1709778602,13058.357426859999,132.91339002000313,54318.57436584001 2024-03-07,02:30:04.000,67,11144540,-795,0,1709778603,13058.330481619989,132.90634089000378,54318.60930144 2024-03-07,02:30:05.000,67,11144542,-795,0,1709778604,13058.364163169994,132.91339002000313,54318.39270072 2024-03-07,02:30:06.000,67,11144553,-795,0,1709778605,13058.317008999999,132.91339002000313,54318.364752240006 2024-03-07,02:30:07.000,67,11144644,-795,0,1709778606,13058.303536379994,132.86404611000034,54318.413662080005 2024-03-07,02:30:08.000,67,11144565,-795,0,1709778607,13058.303536379994,132.92748828000185,54318.4905204 2024-03-07,02:30:09.000,67,11144549,-795,0,1709778608,13058.283327449994,132.94863566999993,54318.4905204 2024-03-07,02:30:10.000,67,11144589,-795,0,1709778609,13058.290063759989,132.92748828000185,54318.560391600004 2024-03-07,02:30:11.000,67,11144524,-795,0,1709778610,13058.209228039988,132.9345374100012,54318.343790880004 2024-03-07,02:30:12.000,67,11144575,-795,0,1709778611,13058.222700659993,132.92748828000185,54318.37173936 2024-03-07,02:30:13.000,67,11144563,-795,0,1709778612,13058.175546489998,132.87814436999906,54318.27391968 2024-03-07,02:30:14.000,67,11144562,-795,0,1709778613,13058.202491729993,132.8710952399997,54318.33680376001 2024-03-07,02:30:15.000,67,11144594,-795,0,1709778614,13058.229436969988,132.87814436999906,54318.40667496001 2024-03-07,02:30:16.000,67,11144581,-795,0,1709778615,13058.222700659993,132.85699698000099,54318.413662080005 2024-03-07,02:30:17.000,67,11144573,-795,0,1709778616,13058.081238149993,132.84289872000227,54318.23199696 2024-03-07,02:30:18.000,67,11144590,-795,0,1709778617,13058.141864939993,132.84994785000163,54318.343790880004 2024-03-07,02:30:19.000,67,11144569,-795,0,1709778618,13058.162073869993,132.8076530699982,54318.48353328001 2024-03-07,02:30:20.000,67,11144538,-795,0,1709778619,13058.168810179988,132.8076530699982,54318.44161056 2024-03-07,02:30:21.000,67,11144539,-795,0,1709778620,13058.135128629998,132.77945655000076,54318.44161056 2024-03-07,02:30:22.000,67,11144568,-795,0,1709778621,13058.020611359992,132.75830916000268,54318.197061360006 2024-03-07,02:30:23.000,67,11144518,-795,0,1709778622,13058.054292909997,132.7371617700046,54318.21802272001 2024-03-07,02:30:24.000,67,11144587,-795,0,1709778623,13058.054292909997,132.76535829000204,54318.37173936 2024-03-07,02:30:25.000,67,11144566,-795,0,1709778624,13057.993666119997,132.74421090000396,54318.32282952 2024-03-07,02:30:26.000,67,11144581,-795,0,1709778625,13057.959984569992,132.70191612000053,54318.2809068 2024-03-07,02:30:27.000,67,11144535,-795,0,1709778626,13057.933039329997,132.68781786000181,54318.23199696 2024-03-07,02:30:28.000,67,11144565,-795,0,1709778627,13057.980193499992,132.66667047000374,54318.30186816 2024-03-07,02:30:29.000,67,11144512,-795,0,1709778628,13057.912830399997,132.64552307999838,54318.22500984 2024-03-07,02:30:30.000,67,11144539,-795,0,1709778629,13057.892621469997,132.63142481999967,54318.2110356 2024-03-07,02:30:31.000,67,11144600,-795,0,1709778630,13057.825258370001,132.61732656000095,54318.09225456 2024-03-07,02:30:32.000,67,11144536,-795,0,1709778631,13057.831994679997,132.60322830000223,54318.1062288 2024-03-07,02:30:33.000,67,11144592,-795,0,1709778632,13057.858939919992,132.58208091000415,54318.22500984 2024-03-07,02:30:34.000,67,11144592,-795,0,1709778633,13057.899357779992,132.5609335199988,54318.26693256001 2024-03-07,02:30:35.000,67,11144624,-795,0,1709778634,13057.838730989992,132.53978613000072,54318.20404848 2024-03-07,02:30:36.000,67,11144581,-795,0,1709778635,13057.805049440001,132.53273700000136,54318.19007424001 2024-03-07,02:30:37.000,67,11144598,-795,0,1709778636,13057.825258370001,132.53978613000072,54318.15513864 2024-03-07,02:30:38.000,67,11144503,-795,0,1709778637,13057.831994679997,132.49749135000457,54318.141164399996 2024-03-07,02:30:39.000,67,11144557,-795,0,1709778638,13057.811785749996,132.4763439599992,54318.16911288001 2024-03-07,02:30:40.000,67,11144542,-795,0,1709778639,13057.831994679997,132.50454048000393,54318.14815152001 2024-03-07,02:30:41.000,67,11144573,-795,0,1709778640,13057.805049440001,132.49749135000457,54318.06430608 2024-03-07,02:30:42.000,67,11144553,-795,0,1709778641,13057.791576819996,132.45519657000114,54317.9664864 2024-03-07,02:30:43.000,67,11144587,-795,0,1709778642,13057.811785749996,132.45519657000114,54318.2110356 2024-03-07,02:30:44.000,67,11144603,-795,0,1709778643,13057.818522059992,132.43404918000306,54318.18308712 2024-03-07,02:30:45.000,67,11144493,-795,0,1709778644,13057.845467300001,132.44814744000178,54318.14815152001 2024-03-07,02:30:46.000,67,11144520,-795,0,1709778645,13057.798313129992,132.4270000500037,54317.973473519996 2024-03-07,02:30:47.000,67,11144545,-795,0,1709778646,13057.845467300001,132.44109831000242,54318.05731896 2024-03-07,02:30:48.000,67,11144582,-795,0,1709778647,13057.798313129992,132.41995092000434,54318.1062288 2024-03-07,02:30:49.000,67,11144567,-795,0,1709778648,13057.838730989992,132.43404918000306,54318.197061360006 2024-03-07,02:30:50.000,67,11144555,-795,0,1709778649,13057.825258370001,132.398803529999,54318.28789392001 2024-03-07,02:30:51.000,67,11144590,-795,0,1709778650,13057.805049440001,132.40585265999835,54318.23898408001 2024-03-07,02:30:52.000,67,11144552,-795,0,1709778651,13057.784840510001,132.398803529999,54318.02238336001 2024-03-07,02:30:53.000,67,11144580,-795,0,1709778652,13057.831994679997,132.3635578800022,54318.26693256001 2024-03-07,02:30:54.000,67,11144498,-795,0,1709778653,13057.798313129992,132.3424104900041,54318.18308712 2024-03-07,02:30:55.000,67,11144587,-795,0,1709778654,13057.771367889996,132.3776561400009,54318.197061360006 2024-03-07,02:30:56.000,67,11144551,-795,0,1709778655,13057.677059549991,132.33536136000475,54317.81276976001 2024-03-07,02:30:57.000,67,11144540,-795,0,1709778656,13057.697268479991,132.37060701000155,54318.06430608 2024-03-07,02:30:58.000,67,11144545,-795,0,1709778657,13057.845467300001,132.32126309999876,54318.21802272001 2024-03-07,02:30:59.000,67,11144585,-795,0,1709778658,13057.751158959996,132.35650875000283,54318.22500984 2024-03-07,02:31:00.000,67,11144544,-795,0,1709778659,13057.831994679997,132.33536136000475,54318.31584240001 2024-03-07,02:31:01.000,67,11144551,-795,0,1709778660,13057.852203609997,132.29306658000132,54318.245971200005 2024-03-07,02:31:02.000,67,11144583,-795,0,1709778661,13057.751158959996,132.29306658000132,54318.02238336001 2024-03-07,02:31:03.000,67,11144521,-795,0,1709778662,13057.805049440001,132.27191919000325,54317.973473519996 2024-03-07,02:31:04.000,67,11144549,-795,0,1709778663,13057.845467300001,132.2789683200026,54318.13417728 2024-03-07,02:31:05.000,67,11144567,-795,0,1709778664,13057.757895269991,132.24372266999853,54318.07129320001 2024-03-07,02:31:06.000,67,11144573,-795,0,1709778665,13057.872412539997,132.2789683200026,54318.176100000004 2024-03-07,02:31:07.000,67,11144614,-795,0,1709778666,13057.811785749996,132.27191919000325,54318.11321592 2024-03-07,02:31:08.000,67,11144547,-795,0,1709778667,13057.791576819996,132.2789683200026,54318.008409120004 2024-03-07,02:31:09.000,67,11144576,-795,0,1709778668,13057.885885160002,132.29306658000132,54318.16911288001 2024-03-07,02:31:10.000,67,11144559,-795,0,1709778669,13057.818522059992,132.2648700600039,54318.05033184001 2024-03-07,02:31:11.000,67,11144534,-795,0,1709778670,13057.784840510001,132.2789683200026,54317.98744776 2024-03-07,02:31:12.000,67,11144528,-795,0,1709778671,13057.798313129992,132.28601745000196,54318.029370480006 2024-03-07,02:31:13.000,67,11144553,-795,0,1709778672,13057.838730989992,132.30011571000068,54318.1062288 2024-03-07,02:31:14.000,67,11144551,-795,0,1709778673,13057.858939919992,132.29306658000132,54318.16911288001 2024-03-07,02:31:15.000,67,11144568,-795,0,1709778674,13057.858939919992,132.30716484000004,54318.12020304001 2024-03-07,02:31:16.000,67,11144582,-795,0,1709778675,13057.825258370001,132.28601745000196,54318.14815152001 2024-03-07,02:31:17.000,67,11144575,-795,0,1709778676,13057.724213720001,132.28601745000196,54318.04334472 2024-03-07,02:31:18.000,67,11144494,-795,0,1709778677,13057.771367889996,132.2648700600039,54317.973473519996 2024-03-07,02:31:19.000,67,11144630,-795,0,1709778678,13057.778104199992,132.2507717999979,54318.06430608 2024-03-07,02:31:20.000,67,11144560,-795,0,1709778679,13057.798313129992,132.25782093000453,54318.078280320005 2024-03-07,02:31:21.000,67,11144526,-795,0,1709778680,13057.744422650001,132.25782093000453,54318.0363576 2024-03-07,02:31:22.000,67,11144551,-795,0,1709778681,13057.805049440001,132.2155261500011,54318.04334472 2024-03-07,02:31:23.000,67,11144564,-795,0,1709778682,13057.730950029996,132.1661822399983,54317.99443488 2024-03-07,02:31:24.000,67,11144577,-795,0,1709778683,13057.811785749996,132.2155261500011,54318.15513864 2024-03-07,02:31:25.000,67,11144499,-795,0,1709778684,13057.818522059992,132.1802805000043,54318.16212576 2024-03-07,02:31:26.000,67,11144550,-795,0,1709778685,13057.838730989992,132.19437876000302,54318.12020304001 2024-03-07,02:31:27.000,67,11144601,-795,0,1709778686,13057.791576819996,132.18732963000366,54317.973473519996 2024-03-07,02:31:28.000,67,11144596,-795,0,1709778687,13057.818522059992,132.2155261500011,54318.1062288 2024-03-07,02:31:29.000,67,11144572,-795,0,1709778688,13057.858939919992,132.15913310999895,54318.22500984 2024-03-07,02:31:30.000,67,11144545,-795,0,1709778689,13057.872412539997,132.1661822399983,54318.25295832 2024-03-07,02:31:31.000,67,11144611,-795,0,1709778690,13057.845467300001,132.1661822399983,54318.22500984 2024-03-07,02:31:32.000,67,11144633,-795,0,1709778691,13057.811785749996,132.18732963000366,54318.16911288001 2024-03-07,02:31:33.000,67,11144526,-795,0,1709778692,13057.865676230002,132.15913310999895,54318.25994544 2024-03-07,02:31:34.000,67,11144483,-795,0,1709778693,13057.825258370001,132.17323136999767,54318.197061360006 2024-03-07,02:31:35.000,67,11144529,-795,0,1709778694,13057.805049440001,132.1168383300028,54318.07129320001 2024-03-07,02:31:36.000,67,11144599,-795,0,1709778695,13057.852203609997,132.13798572000087,54318.2110356 2024-03-07,02:31:37.000,67,11144612,-795,0,1709778696,13057.771367889996,132.12388746000215,54318.00142200001 2024-03-07,02:31:38.000,67,11144594,-795,0,1709778697,13057.825258370001,132.09569094000472,54318.08526744 2024-03-07,02:31:39.000,67,11144572,-795,0,1709778698,13057.953248259997,132.10978920000343,54318.22500984 2024-03-07,02:31:40.000,67,11144599,-795,0,1709778699,13057.946511950002,132.08864180999808,54318.2110356 2024-03-07,02:31:41.000,67,11144513,-795,0,1709778700,13057.926303020002,132.10274007000407,54318.2110356 2024-03-07,02:31:42.000,67,11144531,-795,0,1709778701,13057.919566709992,132.05339616000128,54318.22500984 2024-03-07,02:31:43.000,67,11144580,-795,0,1709778702,13057.845467300001,132.02519964000385,54318.09924168001 2024-03-07,02:31:44.000,67,11144590,-795,0,1709778703,13057.892621469997,132.01110137999785,54318.1062288 2024-03-07,02:31:45.000,67,11144589,-795,0,1709778704,13057.933039329997,132.0322487700032,54318.20404848 2024-03-07,02:31:46.000,67,11144594,-795,0,1709778705,13057.926303020002,131.98995398999978,54318.294881040005 2024-03-07,02:31:47.000,67,11144595,-795,0,1709778706,13057.973457189997,131.97585573000106,54318.22500984 2024-03-07,02:31:48.000,67,11144555,-795,0,1709778707,13057.959984569992,131.9335609500049,54318.15513864 2024-03-07,02:31:49.000,67,11144520,-795,0,1709778708,13058.007138740002,131.98995398999978,54318.2110356 2024-03-07,02:31:50.000,67,11144556,-795,0,1709778709,13057.933039329997,132.0181505100045,54318.07129320001 2024-03-07,02:31:51.000,67,11144563,-795,0,1709778710,13057.966720880002,131.9688066000017,54318.06430608 2024-03-07,02:31:52.000,67,11144545,-795,0,1709778711,13057.885885160002,131.98995398999978,54318.05033184001 2024-03-07,02:31:53.000,67,11144617,-795,0,1709778712,13057.993666119997,131.9194626899989,54318.1062288 2024-03-07,02:31:54.000,67,11144579,-795,0,1709778713,13058.020611359992,131.9688066000017,54318.15513864 2024-03-07,02:31:55.000,67,11144560,-795,0,1709778714,13058.020611359992,131.96175747000234,54318.09225456 2024-03-07,02:31:56.000,67,11144549,-795,0,1709778715,13058.000402429992,131.94061008000426,54318.09924168001 2024-03-07,02:31:57.000,67,11144401,-795,0,1709778716,13058.007138740002,131.94765921000362,54317.7568728 2024-03-07,02:31:58.000,67,11144541,-795,0,1709778717,13058.054292909997,131.97585573000106,54318.14815152001 2024-03-07,02:31:59.000,67,11144586,-795,0,1709778718,13058.074501839998,131.94765921000362,54318.16212576 2024-03-07,02:32:00.000,67,11144573,-795,0,1709778719,13058.034083979997,131.99700311999914,54318.05033184001 2024-03-07,02:32:01.000,67,11144591,-795,0,1709778720,13058.067765530002,131.9335609500049,54318.11321592 2024-03-07,02:32:02.000,67,11144566,-795,0,1709778721,13057.993666119997,131.9335609500049,54317.8966152 2024-03-07,02:32:03.000,67,11144575,-795,0,1709778722,13058.148601249988,131.95470834000298,54318.15513864 2024-03-07,02:32:04.000,67,11144543,-795,0,1709778723,13058.168810179988,131.9688066000017,54318.078280320005 2024-03-07,02:32:05.000,67,11144544,-795,0,1709778724,13058.195755419998,131.94061008000426,54318.18308712 2024-03-07,02:32:06.000,67,11144498,-795,0,1709778725,13058.189019109988,131.95470834000298,54318.13417728 2024-03-07,02:32:07.000,67,11144574,-795,0,1709778726,13058.236173279998,131.9335609500049,54318.15513864 2024-03-07,02:32:08.000,67,11144609,-795,0,1709778727,13058.195755419998,131.91241355999955,54318.05033184001 2024-03-07,02:32:09.000,67,11144584,-795,0,1709778728,13058.195755419998,131.87716791000275,54318.14815152001 2024-03-07,02:32:10.000,67,11144562,-795,0,1709778729,13058.337217929999,131.9194626899989,54318.28789392001 2024-03-07,02:32:11.000,67,11144590,-795,0,1709778730,13058.323745309994,131.9194626899989,54318.32981664 2024-03-07,02:32:12.000,67,11144577,-795,0,1709778731,13058.343954239994,131.89126617000147,54318.16212576 2024-03-07,02:32:13.000,67,11144585,-795,0,1709778732,13058.438262579999,131.89126617000147,54318.364752240006 2024-03-07,02:32:14.000,67,11144557,-795,0,1709778733,13058.438262579999,131.9335609500049,54318.32282952 2024-03-07,02:32:15.000,67,11144568,-795,0,1709778734,13058.465207819994,131.94765921000362,54318.343790880004 2024-03-07,02:32:16.000,67,11144558,-795,0,1709778735,13058.45173519999,131.9335609500049,54318.27391968 2024-03-07,02:32:17.000,67,11144549,-795,0,1709778736,13058.43152626999,131.9053644300002,54318.21802272001 2024-03-07,02:32:18.000,67,11144577,-795,0,1709778737,13058.55951616,131.92651181999827,54318.364752240006 2024-03-07,02:32:19.000,67,11144594,-795,0,1709778738,13058.61340663999,131.89126617000147,54318.462571920005 2024-03-07,02:32:20.000,67,11144563,-795,0,1709778739,13058.66056081,131.9194626899989,54318.44161056 2024-03-07,02:32:21.000,67,11144546,-795,0,1709778740,13058.55951616,131.89831530000083,54318.141164399996 2024-03-07,02:32:22.000,67,11144521,-795,0,1709778741,13058.61340663999,131.92651181999827,54318.25295832 2024-03-07,02:32:23.000,67,11144568,-795,0,1709778742,13058.647088189995,131.8701187800034,54318.32981664 2024-03-07,02:32:24.000,67,11144573,-795,0,1709778743,13058.7211876,131.9194626899989,54318.45558480001 2024-03-07,02:32:25.000,67,11144584,-795,0,1709778744,13058.7211876,131.8842170400021,54318.37173936 2024-03-07,02:32:26.000,67,11144567,-795,0,1709778745,13058.76160546,131.89831530000083,54318.39270072 2024-03-07,02:32:27.000,67,11144592,-795,0,1709778746,13058.77507807999,131.9053644300002,54318.308855279996 2024-03-07,02:32:28.000,67,11144552,-795,0,1709778747,13058.855913799991,131.94061008000426,54318.58834008 2024-03-07,02:32:29.000,67,11144527,-795,0,1709778748,13058.889595349996,131.8842170400021,54318.511481760004 2024-03-07,02:32:30.000,67,11144534,-795,0,1709778749,13058.83570486999,131.94061008000426,54318.26693256001 2024-03-07,02:32:31.000,67,11144526,-795,0,1709778750,13058.88285904,131.89126617000147,54318.2809068 2024-03-07,02:32:32.000,67,11144547,-795,0,1709778751,13058.855913799991,131.9194626899989,54318.20404848 2024-03-07,02:32:33.000,67,11144548,-795,0,1709778752,13058.943485830001,131.9194626899989,54318.45558480001 2024-03-07,02:32:34.000,67,11144526,-795,0,1709778753,13058.970431069996,131.9335609500049,54318.50449464001 2024-03-07,02:32:35.000,67,11144557,-795,0,1709778754,13059.004112620001,131.94061008000426,54318.44859768 2024-03-07,02:32:36.000,67,11144559,-795,0,1709778755,13058.977167379991,131.89831530000083,54318.33680376001 2024-03-07,02:32:37.000,67,11144522,-795,0,1709778756,13059.084948340002,131.9053644300002,54318.55340448001 2024-03-07,02:32:38.000,67,11144539,-795,0,1709778757,13059.058003099992,131.9688066000017,54318.44161056 2024-03-07,02:32:39.000,67,11144542,-795,0,1709778758,13059.111893579997,131.94765921000362,54318.364752240006 2024-03-07,02:32:40.000,67,11144564,-795,0,1709778759,13059.064739410001,132.0040522499985,54318.2809068 2024-03-07,02:32:41.000,67,11144583,-795,0,1709778760,13059.145575130002,131.98290486000042,54318.39968784 2024-03-07,02:32:42.000,67,11144552,-795,0,1709778761,13059.185992990002,132.01110137999785,54318.27391968 2024-03-07,02:32:43.000,67,11144524,-795,0,1709778762,13059.118629889992,132.03929790000257,54318.30186816 2024-03-07,02:32:44.000,67,11144557,-795,0,1709778763,13059.293773949998,132.05339616000128,54318.630262800005 2024-03-07,02:32:45.000,67,11144511,-795,0,1709778764,13059.313982879998,132.03929790000257,54318.54641736 2024-03-07,02:32:46.000,67,11144549,-795,0,1709778765,13059.253356089997,132.06749442,54318.33680376001 2024-03-07,02:32:47.000,67,11144533,-795,0,1709778766,13059.320719189993,132.06749442,54318.37872648 2024-03-07,02:32:48.000,67,11144557,-795,0,1709778767,13059.313982879998,132.13798572000087,54318.532443120006 2024-03-07,02:32:49.000,67,11144581,-795,0,1709778768,13059.320719189993,132.08159267999872,54318.58834008 2024-03-07,02:32:50.000,67,11144558,-795,0,1709778769,13059.401554909993,132.1309365900015,54318.679172640004 2024-03-07,02:32:51.000,67,11144609,-795,0,1709778770,13059.394818599998,132.12388746000215,54318.7350696 2024-03-07,02:32:52.000,67,11144554,-795,0,1709778771,13059.361137049993,132.1661822399983,54318.54641736 2024-03-07,02:32:53.000,67,11144522,-795,0,1709778772,13059.448709079988,132.14503485000023,54318.71410824 2024-03-07,02:32:54.000,67,11144562,-795,0,1709778773,13059.462181699993,132.2155261500011,54318.65821128 2024-03-07,02:32:55.000,67,11144563,-795,0,1709778774,13059.509335869989,132.2155261500011,54318.749043840005 2024-03-07,02:32:56.000,67,11144583,-795,0,1709778775,13059.448709079988,132.23667353999917,54318.5953272 2024-03-07,02:32:57.000,67,11144562,-795,0,1709778776,13059.415027529998,132.24372266999853,54318.57436584001 2024-03-07,02:32:58.000,67,11144556,-795,0,1709778777,13059.516072179998,132.23667353999917,54318.46955904 2024-03-07,02:32:59.000,67,11144558,-795,0,1709778778,13059.563226349994,132.3142139699994,54318.8049408 2024-03-07,02:33:00.000,67,11144597,-795,0,1709778779,13059.603644209994,132.3424104900041,54318.83987640001 2024-03-07,02:33:01.000,67,11144496,-795,0,1709778780,13059.637325759999,132.3776561400009,54318.8049408 2024-03-07,02:33:02.000,67,11144576,-795,0,1709778781,13059.569962659989,132.4129017899977,54318.62327568001 2024-03-07,02:33:03.000,67,11144538,-795,0,1709778782,13059.623853139994,132.398803529999,54318.70712112 2024-03-07,02:33:04.000,67,11144601,-795,0,1709778783,13059.637325759999,132.44814744000178,54318.82590216 2024-03-07,02:33:05.000,67,11144552,-795,0,1709778784,13059.644062069994,132.44109831000242,54318.83987640001 2024-03-07,02:33:06.000,67,11144517,-795,0,1709778785,13059.576698969999,132.49749135000457,54318.65821128 2024-03-07,02:33:07.000,67,11144586,-795,0,1709778786,13059.67774362,132.49749135000457,54318.79096656001 2024-03-07,02:33:08.000,67,11144568,-795,0,1709778787,13059.765315649995,132.53978613000072,54318.92372184 2024-03-07,02:33:09.000,67,11144497,-795,0,1709778788,13059.75184302999,132.53273700000136,54318.90276048 2024-03-07,02:33:10.000,67,11144556,-795,0,1709778789,13059.81920613,132.6102774300016,54318.88179912 2024-03-07,02:33:11.000,67,11144574,-795,0,1709778790,13059.745106719995,132.5750317800048,54318.7350696 2024-03-07,02:33:12.000,67,11144554,-795,0,1709778791,13059.745106719995,132.60322830000223,54318.70712112 2024-03-07,02:33:13.000,67,11144547,-795,0,1709778792,13059.79226088999,132.60322830000223,54318.749043840005 2024-03-07,02:33:14.000,67,11144564,-795,0,1709778793,13059.81246981999,132.60322830000223,54318.83288928 2024-03-07,02:33:15.000,67,11144583,-795,0,1709778794,13059.805733509995,132.60322830000223,54318.82590216 2024-03-07,02:33:16.000,67,11144568,-795,0,1709778795,13059.886569229995,132.6737196000031,54318.797953680005 2024-03-07,02:33:17.000,67,11144454,-795,0,1709778796,13059.92025078,132.68076873000246,54318.895773360004 2024-03-07,02:33:18.000,67,11144520,-795,0,1709778797,13059.89330553999,132.69486699000117,54318.81192792 2024-03-07,02:33:19.000,67,11144521,-795,0,1709778798,13059.92025078,132.64552307999838,54318.797953680005 2024-03-07,02:33:20.000,67,11144556,-795,0,1709778799,13059.85962399,132.69486699000117,54318.69314688001 2024-03-07,02:33:21.000,67,11144577,-795,0,1709778800,13059.83941506,132.65257220999774,54318.679172640004 2024-03-07,02:33:22.000,67,11144582,-795,0,1709778801,13059.846151369995,132.7089652499999,54318.77000520001 2024-03-07,02:33:23.000,67,11144609,-795,0,1709778802,13059.926987089995,132.66667047000374,54318.916734720005 2024-03-07,02:33:24.000,67,11144542,-795,0,1709778803,13059.886569229995,132.7089652499999,54318.916734720005 2024-03-07,02:33:25.000,67,11144533,-795,0,1709778804,13059.81246981999,132.68076873000246,54318.679172640004 2024-03-07,02:33:26.000,67,11144472,-795,0,1709778805,13059.81920613,132.7089652499999,54318.797953680005 2024-03-07,02:33:27.000,67,11144572,-795,0,1709778806,13059.805733509995,132.65962134000438,54318.728082480004 2024-03-07,02:33:28.000,67,11144557,-795,0,1709778807,13059.7989972,132.7230635099986,54318.75603096 2024-03-07,02:33:29.000,67,11144571,-795,0,1709778808,13059.85962399,132.68076873000246,54318.874812 2024-03-07,02:33:30.000,67,11144609,-795,0,1709778809,13059.77878827,132.69486699000117,54318.70712112 2024-03-07,02:33:31.000,67,11144582,-795,0,1709778810,13059.89330553999,132.69486699000117,54318.95865744001 2024-03-07,02:33:32.000,67,11144547,-795,0,1709778811,13059.92025078,132.6737196000031,54318.9796188 2024-03-07,02:33:33.000,67,11144574,-795,0,1709778812,13059.926987089995,132.63142481999967,54318.99359304 2024-03-07,02:33:34.000,67,11144522,-795,0,1709778813,13059.886569229995,132.66667047000374,54318.95167032 2024-03-07,02:33:35.000,67,11144631,-795,0,1709778814,13059.85288767999,132.6102774300016,54318.83288928 2024-03-07,02:33:36.000,67,11144514,-795,0,1709778815,13059.85288767999,132.63142481999967,54318.75603096 2024-03-07,02:33:37.000,67,11144600,-795,0,1709778816,13059.87983292,132.63142481999967,54318.97263168 2024-03-07,02:33:38.000,67,11144550,-795,0,1709778817,13059.90004185,132.64552307999838,54319.02154152 2024-03-07,02:33:39.000,67,11144570,-795,0,1709778818,13059.92025078,132.66667047000374,54319.05647712001 2024-03-07,02:33:40.000,67,11144603,-795,0,1709778819,13059.98087757,132.68781786000181,54319.00058016 2024-03-07,02:33:41.000,67,11144567,-795,0,1709778820,13059.99435018999,132.6737196000031,54319.00756728001 2024-03-07,02:33:42.000,67,11144536,-795,0,1709778821,13059.926987089995,132.75830916000268,54318.867824880006 2024-03-07,02:33:43.000,67,11144592,-795,0,1709778822,13059.906778159995,132.7371617700046,54318.90276048 2024-03-07,02:33:44.000,67,11144552,-795,0,1709778823,13059.926987089995,132.79355480999948,54319.00058016 2024-03-07,02:33:45.000,67,11144534,-795,0,1709778824,13059.94045971,132.79355480999948,54318.9446832 2024-03-07,02:33:46.000,67,11144554,-795,0,1709778825,13059.926987089995,132.84289872000227,54318.9446832 2024-03-07,02:33:47.000,67,11144600,-795,0,1709778826,13059.89330553999,132.8710952399997,54318.88878624001 2024-03-07,02:33:48.000,67,11144571,-795,0,1709778827,13059.926987089995,132.9345374100012,54319.00058016 2024-03-07,02:33:49.000,67,11144589,-795,0,1709778828,13059.90004185,132.9345374100012,54318.93769608001 2024-03-07,02:33:50.000,67,11144539,-795,0,1709778829,13059.83941506,132.94158654000057,54318.916734720005 2024-03-07,02:33:51.000,67,11144582,-795,0,1709778830,13059.7989972,132.92748828000185,54318.916734720005 2024-03-07,02:33:52.000,67,11144545,-795,0,1709778831,13059.75184302999,132.9345374100012,54318.75603096 2024-03-07,02:33:53.000,67,11144584,-795,0,1709778832,13059.73837041,132.90634089000378,54318.77699232 2024-03-07,02:33:54.000,67,11144548,-795,0,1709778833,13059.785524579995,132.9345374100012,54318.92372184 2024-03-07,02:33:55.000,67,11144531,-795,0,1709778834,13059.81920613,132.92748828000185,54318.95865744001 2024-03-07,02:33:56.000,67,11144563,-795,0,1709778835,13059.805733509995,132.94158654000057,54318.90974760001 2024-03-07,02:33:57.000,67,11144557,-795,0,1709778836,13059.73163409999,132.96273392999865,54318.874812 2024-03-07,02:33:58.000,67,11144544,-795,0,1709778837,13059.73837041,133.04027435999888,54318.97263168 2024-03-07,02:33:59.000,67,11144589,-795,0,1709778838,13059.69121623999,133.01207784000144,54318.57436584001 2024-03-07,02:34:00.000,67,11144590,-795,0,1709778839,13059.63058944999,133.05437262000487,54318.797953680005 2024-03-07,02:34:01.000,67,11144604,-795,0,1709778840,13059.63058944999,133.04027435999888,54318.88878624001 2024-03-07,02:34:02.000,67,11144583,-795,0,1709778841,13059.590171589989,133.09666740000102,54318.81192792 2024-03-07,02:34:03.000,67,11144569,-795,0,1709778842,13059.637325759999,133.10371653000038,54319.014554400004 2024-03-07,02:34:04.000,67,11144618,-795,0,1709778843,13059.65079837999,133.1178147899991,54318.99359304 2024-03-07,02:34:05.000,67,11144589,-795,0,1709778844,13059.576698969999,133.14601131000381,54319.00058016 2024-03-07,02:34:06.000,67,11144550,-795,0,1709778845,13059.482390629993,133.18830608999997,54318.8049408 2024-03-07,02:34:07.000,67,11144595,-795,0,1709778846,13059.509335869989,133.16010957000253,54318.8049408 2024-03-07,02:34:08.000,67,11144582,-795,0,1709778847,13059.441972769993,133.2024043499987,54318.74205672001 2024-03-07,02:34:09.000,67,11144562,-795,0,1709778848,13059.435236459998,133.18830608999997,54318.81891504001 2024-03-07,02:34:10.000,67,11144600,-795,0,1709778849,13059.448709079988,133.21650261000468,54318.95865744001 2024-03-07,02:34:11.000,67,11144583,-795,0,1709778850,13059.455445389998,133.1812569600006,54318.90276048 2024-03-07,02:34:12.000,67,11144620,-795,0,1709778851,13059.455445389998,133.14601131000381,54318.916734720005 2024-03-07,02:34:13.000,67,11144577,-795,0,1709778852,13059.388082289988,133.1812569600006,54318.88179912 2024-03-07,02:34:14.000,67,11144526,-795,0,1709778853,13059.354400739998,133.16010957000253,54318.75603096 2024-03-07,02:34:15.000,67,11144563,-795,0,1709778854,13059.408291219988,133.13191304999782,54318.88878624001 2024-03-07,02:34:16.000,67,11144546,-795,0,1709778855,13059.374609669998,133.13191304999782,54318.916734720005 2024-03-07,02:34:17.000,67,11144614,-795,0,1709778856,13059.394818599998,133.1178147899991,54318.92372184 2024-03-07,02:34:18.000,67,11144594,-795,0,1709778857,13059.320719189993,133.13191304999782,54318.7350696 2024-03-07,02:34:19.000,67,11144612,-795,0,1709778858,13059.388082289988,133.06142175000423,54318.82590216 2024-03-07,02:34:20.000,67,11144541,-795,0,1709778859,13059.394818599998,133.0684708800036,54318.874812 2024-03-07,02:34:21.000,67,11144547,-795,0,1709778860,13059.354400739998,133.04027435999888,54318.797953680005 2024-03-07,02:34:22.000,67,11144537,-795,0,1709778861,13059.266828710002,133.06142175000423,54318.6651984 2024-03-07,02:34:23.000,67,11144533,-795,0,1709778862,13059.313982879998,133.00502871000208,54318.7350696 2024-03-07,02:34:24.000,67,11144580,-795,0,1709778863,13059.408291219988,132.99093045000336,54318.71410824 2024-03-07,02:34:25.000,67,11144553,-795,0,1709778864,13059.482390629993,132.969783059998,54318.61628856 2024-03-07,02:34:26.000,67,11144549,-795,0,1709778865,13059.495863249998,133.06142175000423,54318.44161056 2024-03-07,02:34:27.000,67,11144563,-795,0,1709778866,13059.495863249998,133.21650261000468,54318.45558480001 2024-03-07,02:34:28.000,67,11144585,-795,0,1709778867,13059.266828710002,133.32223956000234,54318.6651984 2024-03-07,02:34:29.000,67,11144619,-795,0,1709778868,13059.192729299997,133.22355174000404,54318.7350696 2024-03-07,02:34:30.000,67,11144529,-795,0,1709778869,13059.111893579997,133.13896218000446,54318.6651984 2024-03-07,02:34:31.000,67,11144559,-795,0,1709778870,13059.125366200002,133.04027435999888,54318.61628856 2024-03-07,02:34:32.000,67,11144580,-795,0,1709778871,13059.051266789997,133.02617610000016,54318.679172640004 2024-03-07,02:34:33.000,67,11144607,-795,0,1709778872,13059.098420959992,132.969783059998,54318.72109536001 2024-03-07,02:34:34.000,67,11144595,-795,0,1709778873,13059.058003099992,132.94158654000057,54318.70712112 2024-03-07,02:34:35.000,67,11144596,-795,0,1709778874,13059.078212029992,132.88519349999842,54318.67218552001 2024-03-07,02:34:36.000,67,11144548,-795,0,1709778875,13059.031057859997,132.8710952399997,54318.61628856 2024-03-07,02:34:37.000,67,11144581,-795,0,1709778876,13059.051266789997,132.85699698000099,54318.749043840005 2024-03-07,02:34:38.000,67,11144542,-795,0,1709778877,13059.017585239992,132.8217513300042,54318.749043840005 2024-03-07,02:34:39.000,67,11144596,-795,0,1709778878,13058.977167379991,132.77945655000076,54318.63724992 2024-03-07,02:34:40.000,67,11144578,-795,0,1709778879,13058.916540589991,132.7724074200014,54318.58834008 2024-03-07,02:34:41.000,67,11144550,-795,0,1709778880,13058.936749519991,132.71601437999925,54318.55340448001 2024-03-07,02:34:42.000,67,11144587,-795,0,1709778881,13058.86265011,132.70191612000053,54318.55340448001 2024-03-07,02:34:43.000,67,11144610,-795,0,1709778882,13058.990639999996,132.63142481999967,54318.728082480004 2024-03-07,02:34:44.000,67,11144599,-795,0,1709778883,13058.923276900001,132.59617917000287,54318.7350696 2024-03-07,02:34:45.000,67,11144596,-795,0,1709778884,13058.88285904,132.525687870002,54318.700134000006 2024-03-07,02:34:46.000,67,11144605,-795,0,1709778885,13058.768341769995,132.49044221999793,54318.511481760004 2024-03-07,02:34:47.000,67,11144544,-795,0,1709778886,13058.81549593999,132.4270000500037,54318.532443120006 2024-03-07,02:34:48.000,67,11144548,-795,0,1709778887,13058.81549593999,132.38470527000027,54318.581352960005 2024-03-07,02:34:49.000,67,11144542,-795,0,1709778888,13058.768341769995,132.32831222999812,54318.5953272 2024-03-07,02:34:50.000,67,11144547,-795,0,1709778889,13058.75486914999,132.2789683200026,54318.5953272 2024-03-07,02:34:51.000,67,11144585,-795,0,1709778890,13058.73466021999,132.23667353999917,54318.532443120006 2024-03-07,02:34:52.000,67,11144591,-795,0,1709778891,13058.69424235999,132.1520839799996,54318.44161056 2024-03-07,02:34:53.000,67,11144551,-795,0,1709778892,13058.80202332,132.10978920000343,54318.63724992 2024-03-07,02:34:54.000,67,11144572,-795,0,1709778893,13058.75486914999,132.0322487700032,54318.56737872 2024-03-07,02:34:55.000,67,11144610,-795,0,1709778894,13058.77507807999,131.98290486000042,54318.49750752 2024-03-07,02:34:56.000,67,11144610,-795,0,1709778895,13058.7211876,131.9335609500049,54318.37872648 2024-03-07,02:34:57.000,67,11144585,-795,0,1709778896,13058.75486914999,131.91241355999955,54318.30186816 2024-03-07,02:34:58.000,67,11144588,-795,0,1709778897,13058.82223225,131.8842170400021,54318.46955904 2024-03-07,02:34:59.000,67,11144556,-795,0,1709778898,13058.876122729991,131.8701187800034,54318.44161056 2024-03-07,02:35:00.000,67,11144609,-795,0,1709778899,13058.86265011,131.8207748700006,54318.06430608 2024-03-07,02:35:01.000,67,11144566,-795,0,1709778900,13058.889595349996,131.87716791000275,54318.40667496001 2024-03-07,02:35:02.000,67,11144570,-795,0,1709778901,13058.84244118,131.84192225999868,54318.25295832 2024-03-07,02:35:03.000,67,11144629,-795,0,1709778902,13058.909804279996,131.79962748000253,54318.39270072 2024-03-07,02:35:04.000,67,11144568,-795,0,1709778903,13058.896331659991,131.79257835000317,54318.37872648 2024-03-07,02:35:05.000,67,11144560,-795,0,1709778904,13058.983903690001,131.8207748700006,54318.4905204 2024-03-07,02:35:06.000,67,11144586,-795,0,1709778905,13059.024321550001,131.81372574000125,54318.44859768 2024-03-07,02:35:07.000,67,11144603,-795,0,1709778906,13059.105157270002,131.8066766100019,54318.4905204 2024-03-07,02:35:08.000,67,11144538,-795,0,1709778907,13059.138838819992,131.81372574000125,54318.61628856 2024-03-07,02:35:09.000,67,11144553,-795,0,1709778908,13059.233147159997,131.82782399999996,54318.55340448001 2024-03-07,02:35:10.000,67,11144576,-795,0,1709778909,13059.246619780002,131.83487312999932,54318.51846888 2024-03-07,02:35:11.000,67,11144558,-795,0,1709778910,13059.253356089997,131.8207748700006,54318.44859768 2024-03-07,02:35:12.000,67,11144573,-795,0,1709778911,13059.280301329993,131.84192225999868,54318.413662080005 2024-03-07,02:35:13.000,67,11144533,-795,0,1709778912,13059.388082289988,131.84192225999868,54318.52545600001 2024-03-07,02:35:14.000,67,11144565,-795,0,1709778913,13059.441972769993,131.85602052000468,54318.53943024 2024-03-07,02:35:15.000,67,11144548,-795,0,1709778914,13059.435236459998,131.89126617000147,54318.462571920005 2024-03-07,02:35:16.000,67,11144559,-795,0,1709778915,13059.435236459998,131.89126617000147,54318.40667496001 2024-03-07,02:35:17.000,67,11144534,-795,0,1709778916,13059.549753729989,131.9335609500049,54318.53943024 2024-03-07,02:35:18.000,67,11144563,-795,0,1709778917,13059.516072179998,131.91241355999955,54318.476546159996 2024-03-07,02:35:19.000,67,11144561,-795,0,1709778918,13059.549753729989,131.95470834000298,54318.462571920005 2024-03-07,02:35:20.000,67,11144541,-795,0,1709778919,13059.543017419994,132.0040522499985,54318.44161056 2024-03-07,02:35:21.000,67,11144574,-795,0,1709778920,13059.576698969999,131.98995398999978,54318.44161056 2024-03-07,02:35:22.000,67,11144576,-795,0,1709778921,13059.529544799989,132.0181505100045,54318.343790880004 2024-03-07,02:35:23.000,67,11144606,-795,0,1709778922,13059.623853139994,132.06749442,54318.679172640004 2024-03-07,02:35:24.000,67,11144583,-795,0,1709778923,13059.644062069994,132.02519964000385,54318.57436584001 2024-03-07,02:35:25.000,67,11144526,-795,0,1709778924,13059.69121623999,132.08159267999872,54318.511481760004 2024-03-07,02:35:26.000,67,11144560,-795,0,1709778925,13059.71816148,132.06749442,54318.48353328001 2024-03-07,02:35:27.000,67,11144549,-795,0,1709778926,13059.724897789994,132.07454354999936,54318.5953272 2024-03-07,02:35:28.000,67,11144551,-795,0,1709778927,13059.704688859994,132.08159267999872,54318.46955904 2024-03-07,02:35:29.000,67,11144563,-795,0,1709778928,13059.704688859994,132.10978920000343,54318.4206492 2024-03-07,02:35:30.000,67,11144522,-795,0,1709778929,13059.73837041,132.06749442,54318.56737872 2024-03-07,02:35:31.000,67,11144590,-795,0,1709778930,13059.71816148,132.06749442,54318.50449464001 2024-03-07,02:35:32.000,67,11144591,-795,0,1709778931,13059.724897789994,132.05339616000128,54318.44161056 2024-03-07,02:35:33.000,67,11144563,-795,0,1709778932,13059.81246981999,132.03929790000257,54318.68615976 2024-03-07,02:35:34.000,67,11144558,-795,0,1709778933,13059.83267874999,131.98995398999978,54318.64423704 2024-03-07,02:35:35.000,67,11144537,-795,0,1709778934,13059.846151369995,132.0040522499985,54318.63724992 2024-03-07,02:35:36.000,67,11144603,-795,0,1709778935,13059.81246981999,131.98995398999978,54318.5953272 2024-03-07,02:35:37.000,67,11144583,-795,0,1709778936,13059.77878827,131.98290486000042,54318.49750752 2024-03-07,02:35:38.000,67,11144538,-795,0,1709778937,13059.81246981999,131.98290486000042,54318.511481760004 2024-03-07,02:35:39.000,67,11144564,-795,0,1709778938,13059.947196019995,131.94765921000362,54318.77000520001 2024-03-07,02:35:40.000,67,11144588,-795,0,1709778939,13059.947196019995,131.92651181999827,54318.78397944 2024-03-07,02:35:41.000,67,11144555,-795,0,1709778940,13059.987613879995,131.89831530000083,54318.728082480004 2024-03-07,02:35:42.000,67,11144480,-795,0,1709778941,13059.94045971,131.96175747000234,54318.60930144 2024-03-07,02:35:43.000,67,11144584,-795,0,1709778942,13059.94045971,131.94765921000362,54318.65122416001 2024-03-07,02:35:44.000,67,11144534,-795,0,1709778943,13060.02129543,131.91241355999955,54318.71410824 2024-03-07,02:35:45.000,67,11144543,-795,0,1709778944,13059.94045971,131.97585573000106,54318.62327568001 2024-03-07,02:35:46.000,67,11144622,-795,0,1709778945,13059.967404949995,132.0040522499985,54318.679172640004 2024-03-07,02:35:47.000,67,11144590,-795,0,1709778946,13059.96066864,131.9688066000017,54318.61628856 2024-03-07,02:35:48.000,67,11144607,-795,0,1709778947,13060.02129543,131.97585573000106,54318.79096656001 2024-03-07,02:35:49.000,67,11144544,-795,0,1709778948,13060.04150436,131.99700311999914,54318.75603096 2024-03-07,02:35:50.000,67,11144535,-795,0,1709778949,13060.028031739996,131.97585573000106,54318.74205672001 2024-03-07,02:35:51.000,67,11144612,-795,0,1709778950,13059.93372339999,132.0181505100045,54318.700134000006 2024-03-07,02:35:52.000,67,11144536,-795,0,1709778951,13059.94045971,132.03929790000257,54318.69314688001 2024-03-07,02:35:53.000,67,11144605,-795,0,1709778952,13060.028031739996,132.08159267999872,54318.77000520001 2024-03-07,02:35:54.000,67,11144582,-795,0,1709778953,13060.095394839991,132.07454354999936,54318.81891504001 2024-03-07,02:35:55.000,67,11144600,-795,0,1709778954,13060.06171329,132.06044529000064,54318.68615976 2024-03-07,02:35:56.000,67,11144571,-795,0,1709778955,13060.06171329,132.06044529000064,54318.5953272 2024-03-07,02:35:57.000,67,11144532,-795,0,1709778956,13060.149285319996,132.12388746000215,54318.75603096 2024-03-07,02:35:58.000,67,11144568,-795,0,1709778957,13060.149285319996,132.10978920000343,54318.65821128 2024-03-07,02:35:59.000,67,11144555,-795,0,1709778958,13060.182966870001,132.1309365900015,54318.71410824 2024-03-07,02:36:00.000,67,11144576,-795,0,1709778959,13060.189703179996,132.17323136999767,54318.62327568001 2024-03-07,02:36:01.000,67,11144543,-795,0,1709778960,13060.135812699991,132.1661822399983,54318.52545600001 2024-03-07,02:36:02.000,67,11144596,-795,0,1709778961,13060.182966870001,132.20142789000238,54318.45558480001 2024-03-07,02:36:03.000,67,11144597,-795,0,1709778962,13060.297484139992,132.18732963000366,54318.76301808 2024-03-07,02:36:04.000,67,11144600,-795,0,1709778963,13060.371583549997,132.22962440999981,54318.81192792 2024-03-07,02:36:05.000,67,11144515,-595,0,1709778964,13060.344638310002,132.20142789000238,54318.75603096 2024-03-07,02:36:06.000,67,11144529,-795,0,1709778965,13060.304220450002,132.22257528000046,54318.50449464001 2024-03-07,02:36:07.000,67,11144572,-795,0,1709778966,13060.351374619997,132.22962440999981,54318.6651984 2024-03-07,02:36:08.000,67,11144566,-795,0,1709778967,13060.351374619997,132.2507717999979,54318.71410824 2024-03-07,02:36:09.000,67,11144577,-795,0,1709778968,13060.378319859992,132.30716484000004,54318.77699232 2024-03-07,02:36:10.000,67,11144602,-795,0,1709778969,13060.425474030002,132.32126309999876,54318.83288928 2024-03-07,02:36:11.000,67,11144590,-795,0,1709778970,13060.398528789992,132.3142139699994,54318.79096656001 2024-03-07,02:36:12.000,67,11144583,-795,0,1709778971,13060.378319859992,132.33536136000475,54318.679172640004 2024-03-07,02:36:13.000,67,11144486,-795,0,1709778972,13060.438946649992,132.3635578800022,54318.83288928 2024-03-07,02:36:14.000,67,11144484,-795,0,1709778973,13060.459155579993,132.3424104900041,54318.679172640004 2024-03-07,02:36:15.000,67,11144593,-795,0,1709778974,13060.546727610003,132.37060701000155,54318.88179912 2024-03-07,02:36:16.000,67,11144602,-795,0,1709778975,13060.553463919998,132.3635578800022,54318.874812 2024-03-07,02:36:17.000,67,11144568,-795,0,1709778976,13060.452419269997,132.37060701000155,54318.83987640001 2024-03-07,02:36:18.000,67,11144589,-795,0,1709778977,13060.513046059998,132.4270000500037,54318.867824880006 2024-03-07,02:36:19.000,67,11144549,-795,0,1709778978,13060.593881779998,132.43404918000306,54319.11237408 2024-03-07,02:36:20.000,67,11144561,-795,0,1709778979,13060.593881779998,132.48339308999857,54319.063464240004 2024-03-07,02:36:21.000,67,11144507,-795,0,1709778980,13060.607354399988,132.49044221999793,54318.90276048 2024-03-07,02:36:22.000,67,11144549,-795,0,1709778981,13060.526518680002,132.51158961000328,54318.81192792 2024-03-07,02:36:23.000,67,11144505,-795,0,1709778982,13060.580409159993,132.53273700000136,54318.846863520004 2024-03-07,02:36:24.000,67,11144574,-795,0,1709778983,13060.587145469988,132.56798264999816,54318.93769608001 2024-03-07,02:36:25.000,67,11144579,-795,0,1709778984,13060.614090709998,132.60322830000223,54318.97263168 2024-03-07,02:36:26.000,67,11144591,-795,0,1709778985,13060.546727610003,132.64552307999838,54318.88179912 2024-03-07,02:36:27.000,67,11144613,-795,0,1709778986,13060.573672849998,132.63142481999967,54318.846863520004 2024-03-07,02:36:28.000,67,11144592,-795,0,1709778987,13060.667981189988,132.65962134000438,54319.09141272 2024-03-07,02:36:29.000,67,11144502,-795,0,1709778988,13060.667981189988,132.68781786000181,54319.04250288 2024-03-07,02:36:30.000,67,11144526,-795,0,1709778989,13060.600618089993,132.7089652499999,54318.98660592001 2024-03-07,02:36:31.000,67,11144577,-795,0,1709778990,13060.580409159993,132.7089652499999,54318.846863520004 2024-03-07,02:36:32.000,67,11144575,-795,0,1709778991,13060.587145469988,132.71601437999925,54318.81891504001 2024-03-07,02:36:33.000,67,11144514,-795,0,1709778992,13060.587145469988,132.7089652499999,54318.81192792 2024-03-07,02:36:34.000,67,11144500,-795,0,1709778993,13060.492837129997,132.71601437999925,54318.56737872 2024-03-07,02:36:35.000,67,11144594,-795,0,1709778994,13060.674717499998,132.76535829000204,54319.084425600005 2024-03-07,02:36:36.000,67,11144582,-795,0,1709778995,13060.681453809993,132.77945655000076,54319.014554400004 2024-03-07,02:36:37.000,67,11144592,-795,0,1709778996,13060.641035949993,132.84994785000163,54318.97263168 2024-03-07,02:36:38.000,67,11144557,-795,0,1709778997,13060.587145469988,132.81470220000483,54318.81891504001 2024-03-07,02:36:39.000,67,11144494,-795,0,1709778998,13060.566936540003,132.81470220000483,54318.6651984 2024-03-07,02:36:40.000,67,11144579,-795,0,1709778999,13060.600618089993,132.86404611000034,54318.83987640001 2024-03-07,02:36:41.000,67,11144563,-795,0,1709779000,13060.580409159993,132.85699698000099,54318.81192792 2024-03-07,02:36:42.000,67,11144545,-795,0,1709779001,13060.526518680002,132.87814436999906,54318.75603096 2024-03-07,02:36:43.000,67,11144598,-795,0,1709779002,13060.627563329988,132.8710952399997,54319.00058016 2024-03-07,02:36:44.000,67,11144574,-795,0,1709779003,13060.661244879993,132.89224262999778,54319.035515760006 2024-03-07,02:36:45.000,67,11144539,-795,0,1709779004,13060.667981189988,132.91339002000313,54318.965644560005 2024-03-07,02:36:46.000,67,11144557,-795,0,1709779005,13060.580409159993,132.89224262999778,54318.83987640001 2024-03-07,02:36:47.000,67,11144589,-795,0,1709779006,13060.600618089993,132.92748828000185,54318.874812 2024-03-07,02:36:48.000,67,11144582,-795,0,1709779007,13060.641035949993,132.92748828000185,54318.90276048 2024-03-07,02:36:49.000,67,11144584,-795,0,1709779008,13060.587145469988,132.91339002000313,54318.85385064 2024-03-07,02:36:50.000,67,11144560,-795,0,1709779009,13060.674717499998,132.94158654000057,54318.98660592001 2024-03-07,02:36:51.000,67,11144588,-795,0,1709779010,13060.627563329988,132.92748828000185,54318.9446832 2024-03-07,02:36:52.000,67,11144546,-795,0,1709779011,13060.607354399988,132.91339002000313,54318.8049408 2024-03-07,02:36:53.000,67,11144546,-795,0,1709779012,13060.661244879993,132.89929176000442,54319.00756728001 2024-03-07,02:36:54.000,67,11144525,-795,0,1709779013,13060.647772259988,132.9204391500025,54318.92372184 2024-03-07,02:36:55.000,67,11144562,-795,0,1709779014,13060.634299639998,132.9204391500025,54318.99359304 2024-03-07,02:36:56.000,67,11144585,-795,0,1709779015,13060.614090709998,132.9204391500025,54318.93769608001 2024-03-07,02:36:57.000,67,11144579,-795,0,1709779016,13060.560200229993,132.89224262999778,54318.90974760001 2024-03-07,02:36:58.000,67,11144546,-795,0,1709779017,13060.513046059998,132.84289872000227,54318.81192792 2024-03-07,02:36:59.000,67,11144610,-795,0,1709779018,13060.688190119989,132.89929176000442,54319.14730968 2024-03-07,02:37:00.000,67,11144565,-795,0,1709779019,13060.667981189988,132.85699698000099,54319.14032256 2024-03-07,02:37:01.000,67,11144531,-795,0,1709779020,13060.674717499998,132.88519349999842,54319.14730968 2024-03-07,02:37:02.000,67,11144569,-795,0,1709779021,13060.539991299993,132.85699698000099,54318.679172640004 2024-03-07,02:37:03.000,67,11144559,-795,0,1709779022,13060.593881779998,132.81470220000483,54318.85385064 2024-03-07,02:37:04.000,67,11144552,-795,0,1709779023,13060.620827019993,132.8358495900029,54319.02154152 2024-03-07,02:37:05.000,67,11144589,-795,0,1709779024,13060.661244879993,132.81470220000483,54319.09141272 2024-03-07,02:37:06.000,67,11144559,-795,0,1709779025,13060.566936540003,132.8217513300042,54318.97263168 2024-03-07,02:37:07.000,67,11144612,-795,0,1709779026,13060.593881779998,132.82880046000355,54318.90276048 2024-03-07,02:37:08.000,67,11144597,-795,0,1709779027,13060.674717499998,132.82880046000355,54319.11237408 2024-03-07,02:37:09.000,67,11144497,-795,0,1709779028,13060.634299639998,132.8076530699982,54319.09141272 2024-03-07,02:37:10.000,67,11144542,-795,0,1709779029,13060.634299639998,132.80060393999884,54319.02852864001 2024-03-07,02:37:11.000,67,11144584,-795,0,1709779030,13060.580409159993,132.8076530699982,54318.99359304 2024-03-07,02:37:12.000,67,11144612,-795,0,1709779031,13060.560200229993,132.80060393999884,54318.88179912 2024-03-07,02:37:13.000,67,11144598,-795,0,1709779032,13060.607354399988,132.77945655000076,54318.90276048 2024-03-07,02:37:14.000,67,11144604,-795,0,1709779033,13060.661244879993,132.80060393999884,54318.9796188 2024-03-07,02:37:15.000,67,11144578,-795,0,1709779034,13060.641035949993,132.77945655000076,54318.93769608001 2024-03-07,02:37:16.000,67,11144603,-795,0,1709779035,13060.607354399988,132.81470220000483,54318.92372184 2024-03-07,02:37:17.000,67,11144530,-795,0,1709779036,13060.580409159993,132.76535829000204,54319.035515760006 2024-03-07,02:37:18.000,67,11144548,-795,0,1709779037,13060.573672849998,132.7724074200014,54318.95865744001 2024-03-07,02:37:19.000,67,11144558,-795,0,1709779038,13060.580409159993,132.79355480999948,54318.965644560005 2024-03-07,02:37:20.000,67,11144566,-795,0,1709779039,13060.546727610003,132.77945655000076,54318.867824880006 2024-03-07,02:37:21.000,67,11144520,-795,0,1709779040,13060.519782369993,132.75126003000332,54318.874812 2024-03-07,02:37:22.000,67,11144543,-715,0,1709779041,13060.472628199997,132.80060393999884,54318.71410824 2024-03-07,02:37:23.000,67,11144606,-795,0,1709779042,13060.614090709998,132.75830916000268,54318.97263168 2024-03-07,02:37:24.000,67,11144562,-795,0,1709779043,13060.566936540003,132.74421090000396,54319.00058016 2024-03-07,02:37:25.000,67,11144530,-795,0,1709779044,13060.580409159993,132.7371617700046,54319.00058016 2024-03-07,02:37:26.000,67,11144481,-795,0,1709779045,13060.479364509993,132.7230635099986,54318.77699232 2024-03-07,02:37:27.000,67,11144523,-795,0,1709779046,13060.513046059998,132.70191612000053,54318.81891504001 2024-03-07,02:37:28.000,67,11144548,-795,0,1709779047,13060.459155579993,132.69486699000117,54318.69314688001 2024-03-07,02:37:29.000,67,11144563,-795,0,1709779048,13060.546727610003,132.66667047000374,54318.90276048 2024-03-07,02:37:30.000,67,11144583,-795,0,1709779049,13060.573672849998,132.69486699000117,54318.916734720005 2024-03-07,02:37:31.000,67,11144544,-795,0,1709779050,13060.539991299993,132.65962134000438,54318.92372184 2024-03-07,02:37:32.000,67,11144555,-795,0,1709779051,13060.546727610003,132.68781786000181,54318.78397944 2024-03-07,02:37:33.000,67,11144521,-795,0,1709779052,13060.593881779998,132.65257220999774,54318.9796188 2024-03-07,02:37:34.000,67,11144557,-795,0,1709779053,13060.560200229993,132.65257220999774,54318.92372184 2024-03-07,02:37:35.000,67,11144557,-795,0,1709779054,13060.573672849998,132.63847394999902,54318.93070896 2024-03-07,02:37:36.000,67,11144565,-795,0,1709779055,13060.614090709998,132.64552307999838,54318.8049408 2024-03-07,02:37:37.000,67,11144568,-795,0,1709779056,13060.566936540003,132.6243756900003,54318.92372184 2024-03-07,02:37:38.000,67,11144583,-795,0,1709779057,13060.661244879993,132.63847394999902,54319.02154152 2024-03-07,02:37:39.000,67,11144587,-795,0,1709779058,13060.721871669994,132.64552307999838,54319.04250288 2024-03-07,02:37:40.000,67,11144565,-795,0,1709779059,13060.728607979989,132.63142481999967,54319.09839984 2024-03-07,02:37:41.000,67,11144546,-795,0,1709779060,13060.715135359998,132.59617917000287,54319.04250288 2024-03-07,02:37:42.000,67,11144566,-795,0,1709779061,13060.627563329988,132.56798264999816,54318.81891504001 2024-03-07,02:37:43.000,67,11144549,-795,0,1709779062,13060.661244879993,132.51158961000328,54318.90974760001 2024-03-07,02:37:44.000,67,11144545,-795,0,1709779063,13060.667981189988,132.5609335199988,54319.014554400004 2024-03-07,02:37:45.000,67,11144620,-795,0,1709779064,13060.701662739993,132.53978613000072,54318.99359304 2024-03-07,02:37:46.000,67,11144571,-795,0,1709779065,13060.641035949993,132.53978613000072,54318.9446832 2024-03-07,02:37:47.000,67,11144609,-795,0,1709779066,13060.661244879993,132.49044221999793,54318.874812 2024-03-07,02:37:48.000,67,11144622,-795,0,1709779067,13060.701662739993,132.49749135000457,54319.04949 2024-03-07,02:37:49.000,67,11144581,-795,0,1709779068,13060.688190119989,132.4763439599992,54319.05647712001 2024-03-07,02:37:50.000,67,11144599,-795,0,1709779069,13060.674717499998,132.48339308999857,54319.02852864001 2024-03-07,02:37:51.000,67,11144595,-795,0,1709779070,13060.661244879993,132.48339308999857,54318.90276048 2024-03-07,02:37:52.000,67,11144572,-795,0,1709779071,13060.667981189988,132.49749135000457,54318.90276048 2024-03-07,02:37:53.000,67,11144614,-795,0,1709779072,13060.728607979989,132.45519657000114,54319.00058016 2024-03-07,02:37:54.000,67,11144628,-795,0,1709779073,13060.721871669994,132.50454048000393,54319.07743848001 2024-03-07,02:37:55.000,67,11144558,-795,0,1709779074,13060.688190119989,132.4763439599992,54318.98660592001 2024-03-07,02:37:56.000,67,11144583,-795,0,1709779075,13060.694926429998,132.49044221999793,54318.95167032 2024-03-07,02:37:57.000,67,11144521,-795,0,1709779076,13060.708399049989,132.50454048000393,54319.02154152 2024-03-07,02:37:58.000,67,11144505,-795,0,1709779077,13060.654508569998,132.4763439599992,54318.797953680005 2024-03-07,02:37:59.000,67,11144552,-795,0,1709779078,13060.647772259988,132.4763439599992,54318.79096656001 2024-03-07,02:38:00.000,67,11144574,-795,0,1709779079,13060.627563329988,132.4763439599992,54318.700134000006 2024-03-07,02:38:01.000,67,11144585,-795,0,1709779080,13060.654508569998,132.43404918000306,54318.62327568001 2024-03-07,02:38:02.000,67,11144543,-795,0,1709779081,13060.654508569998,132.4622457000005,54318.62327568001 2024-03-07,02:38:03.000,67,11144508,-795,0,1709779082,13060.742080599994,132.398803529999,54318.4206492 2024-03-07,02:38:04.000,67,11144573,-795,0,1709779083,13060.748816909989,132.4622457000005,54318.67218552001 2024-03-07,02:38:05.000,67,11144506,-795,0,1709779084,13060.789234769989,132.48339308999857,54318.75603096 2024-03-07,02:38:06.000,67,11144560,-795,0,1709779085,13060.708399049989,132.51863874000264,54318.60930144 2024-03-07,02:38:07.000,67,11144502,-795,0,1709779086,13060.762289529994,132.55388438999944,54318.76301808 2024-03-07,02:38:08.000,67,11144538,-795,0,1709779087,13060.748816909989,132.56798264999816,54318.846863520004 2024-03-07,02:38:09.000,67,11144568,-795,0,1709779088,13060.728607979989,132.5891300400035,54318.83288928 2024-03-07,02:38:10.000,67,11144612,-795,0,1709779089,13060.715135359998,132.60322830000223,54318.90974760001 2024-03-07,02:38:11.000,67,11144571,-795,0,1709779090,13060.721871669994,132.60322830000223,54318.92372184 2024-03-07,02:38:12.000,67,11144592,-795,0,1709779091,13060.701662739993,132.58208091000415,54318.81891504001 2024-03-07,02:38:13.000,67,11144556,-795,0,1709779092,13060.742080599994,132.5750317800048,54319.02154152 2024-03-07,02:38:14.000,67,11144546,-795,0,1709779093,13060.701662739993,132.60322830000223,54318.9446832 2024-03-07,02:38:15.000,67,11144530,-795,0,1709779094,13060.721871669994,132.5891300400035,54318.95167032 2024-03-07,02:38:16.000,67,11144573,-795,0,1709779095,13060.654508569998,132.6102774300016,54318.83288928 2024-03-07,02:38:17.000,67,11144570,-795,0,1709779096,13060.641035949993,132.59617917000287,54318.68615976 2024-03-07,02:38:18.000,67,11144565,-795,0,1709779097,13060.769025839989,132.61732656000095,54318.97263168 2024-03-07,02:38:19.000,67,11144624,-795,0,1709779098,13060.782498459994,132.63142481999967,54319.035515760006 2024-03-07,02:38:20.000,67,11144596,-795,0,1709779099,13060.728607979989,132.64552307999838,54318.97263168 2024-03-07,02:38:21.000,67,11144561,-795,0,1709779100,13060.721871669994,132.65257220999774,54319.04250288 2024-03-07,02:38:22.000,67,11144555,-795,0,1709779101,13060.641035949993,132.68781786000181,54318.81891504001 2024-03-07,02:38:23.000,67,11144566,-795,0,1709779102,13060.688190119989,132.66667047000374,54318.874812 2024-03-07,02:38:24.000,67,11144624,-795,0,1709779103,13060.667981189988,132.7230635099986,54319.02154152 2024-03-07,02:38:25.000,67,11144559,-795,0,1709779104,13060.681453809993,132.7089652499999,54319.00756728001 2024-03-07,02:38:26.000,67,11144607,-795,0,1709779105,13060.694926429998,132.7371617700046,54318.93070896 2024-03-07,02:38:27.000,67,11144600,-795,0,1709779106,13060.694926429998,132.73011263999797,54318.846863520004 2024-03-07,02:38:28.000,67,11144579,-795,0,1709779107,13060.715135359998,132.7371617700046,54319.07045136 2024-03-07,02:38:29.000,67,11144545,-795,0,1709779108,13060.728607979989,132.76535829000204,54319.04250288 2024-03-07,02:38:30.000,67,11144569,-795,0,1709779109,13060.694926429998,132.76535829000204,54319.00058016 2024-03-07,02:38:31.000,67,11144562,-795,0,1709779110,13060.654508569998,132.80060393999884,54318.85385064 2024-03-07,02:38:32.000,67,11144608,-795,0,1709779111,13060.641035949993,132.81470220000483,54318.867824880006 2024-03-07,02:38:33.000,67,11144590,-795,0,1709779112,13060.721871669994,132.79355480999948,54318.99359304 2024-03-07,02:38:34.000,67,11144593,-795,0,1709779113,13060.748816909989,132.8076530699982,54319.035515760006 2024-03-07,02:38:35.000,67,11144571,-795,0,1709779114,13060.728607979989,132.79355480999948,54319.02154152 2024-03-07,02:38:36.000,67,11144591,-795,0,1709779115,13060.688190119989,132.76535829000204,54318.92372184 2024-03-07,02:38:37.000,67,11144523,-795,0,1709779116,13060.755553219999,132.76535829000204,54319.09839984 2024-03-07,02:38:38.000,67,11144563,-795,0,1709779117,13060.742080599994,132.80060393999884,54318.92372184 2024-03-07,02:38:39.000,67,11144553,-795,0,1709779118,13060.721871669994,132.76535829000204,54318.97263168 2024-03-07,02:38:40.000,67,11144590,-795,0,1709779119,13060.654508569998,132.8076530699982,54318.86083776001 2024-03-07,02:38:41.000,67,11144512,-795,0,1709779120,13060.641035949993,132.77945655000076,54318.85385064 2024-03-07,02:38:42.000,67,11144608,-795,0,1709779121,13060.614090709998,132.82880046000355,54318.79096656001 2024-03-07,02:38:43.000,67,11144612,-795,0,1709779122,13060.681453809993,132.8217513300042,54319.09839984 2024-03-07,02:38:44.000,67,11144565,-795,0,1709779123,13060.667981189988,132.8217513300042,54319.02852864001 2024-03-07,02:38:45.000,67,11144566,-795,0,1709779124,13060.661244879993,132.78650568000012,54318.97263168 2024-03-07,02:38:46.000,67,11144601,-795,0,1709779125,13060.560200229993,132.82880046000355,54318.72109536001 2024-03-07,02:38:47.000,67,11144487,-795,0,1709779126,13060.580409159993,132.78650568000012,54318.728082480004 2024-03-07,02:38:48.000,67,11144545,-795,0,1709779127,13060.600618089993,132.80060393999884,54318.92372184 2024-03-07,02:38:49.000,67,11144567,-795,0,1709779128,13060.580409159993,132.79355480999948,54318.95865744001 2024-03-07,02:38:50.000,67,11144555,-795,0,1709779129,13060.614090709998,132.85699698000099,54319.00058016 2024-03-07,02:38:51.000,67,11144596,-795,0,1709779130,13060.593881779998,132.80060393999884,54318.95167032 2024-03-07,02:38:52.000,67,11144543,-795,0,1709779131,13060.573672849998,132.81470220000483,54318.85385064 2024-03-07,02:38:53.000,67,11144552,-795,0,1709779132,13060.519782369993,132.8217513300042,54318.79096656001 2024-03-07,02:38:54.000,67,11144556,-795,0,1709779133,13060.553463919998,132.87814436999906,54318.85385064 2024-03-07,02:38:55.000,67,11144547,-795,0,1709779134,13060.580409159993,132.8710952399997,54318.93070896 2024-03-07,02:38:56.000,67,11144589,-795,0,1709779135,13060.519782369993,132.86404611000034,54318.90974760001 2024-03-07,02:38:57.000,67,11144584,-795,0,1709779136,13060.412001409997,132.85699698000099,54318.74205672001 2024-03-07,02:38:58.000,67,11144600,-795,0,1709779137,13060.391792479997,132.85699698000099,54318.797953680005 2024-03-07,02:38:59.000,67,11144535,-795,0,1709779138,13060.513046059998,132.8358495900029,54318.99359304 2024-03-07,02:39:00.000,67,11144573,-795,0,1709779139,13060.492837129997,132.84289872000227,54319.02154152 2024-03-07,02:39:01.000,67,11144547,-795,0,1709779140,13060.465891890002,132.8358495900029,54318.98660592001 2024-03-07,02:39:02.000,67,11144564,-795,0,1709779141,13060.371583549997,132.8710952399997,54318.67218552001 2024-03-07,02:39:03.000,67,11144536,-795,0,1709779142,13060.405265100002,132.80060393999884,54318.81891504001 2024-03-07,02:39:04.000,67,11144597,-795,0,1709779143,13060.337901999992,132.87814436999906,54318.60231432001 2024-03-07,02:39:05.000,67,11144579,-795,0,1709779144,13060.331165689997,132.8076530699982,54318.75603096 2024-03-07,02:39:06.000,67,11144601,-795,0,1709779145,13060.317693069992,132.79355480999948,54318.749043840005 2024-03-07,02:39:07.000,67,11144589,-795,0,1709779146,13060.351374619997,132.79355480999948,54318.71410824 2024-03-07,02:39:08.000,67,11144602,-795,0,1709779147,13060.445682960002,132.81470220000483,54319.00756728001 2024-03-07,02:39:09.000,67,11144544,-795,0,1709779148,13060.445682960002,132.77945655000076,54318.99359304 2024-03-07,02:39:10.000,67,11144513,-795,0,1709779149,13060.445682960002,132.7724074200014,54318.9446832 2024-03-07,02:39:11.000,67,11144594,-795,0,1709779150,13060.412001409997,132.7230635099986,54318.78397944 2024-03-07,02:39:12.000,67,11144561,-795,0,1709779151,13060.371583549997,132.75126003000332,54318.8049408 2024-03-07,02:39:13.000,67,11144576,-795,0,1709779152,13060.418737719992,132.7371617700046,54318.867824880006 2024-03-07,02:39:14.000,67,11144589,-795,0,1709779153,13060.418737719992,132.74421090000396,54318.95865744001 2024-03-07,02:39:15.000,67,11144620,-795,0,1709779154,13060.364847240002,132.71601437999925,54318.90974760001 2024-03-07,02:39:16.000,67,11144599,-795,0,1709779155,13060.297484139992,132.7371617700046,54318.75603096 2024-03-07,02:39:17.000,67,11144573,-795,0,1709779156,13060.398528789992,132.74421090000396,54318.965644560005 2024-03-07,02:39:18.000,67,11144563,-795,0,1709779157,13060.304220450002,132.73011263999797,54318.90276048 2024-03-07,02:39:19.000,67,11144625,-795,0,1709779158,13060.297484139992,132.7230635099986,54318.88878624001 2024-03-07,02:39:20.000,67,11144592,-795,0,1709779159,13060.216648419992,132.70191612000053,54318.74205672001 2024-03-07,02:39:21.000,67,11144536,-795,0,1709779160,13060.129076389996,132.66667047000374,54318.61628856 2024-03-07,02:39:22.000,67,11144603,-795,0,1709779161,13060.169494249996,132.63142481999967,54318.581352960005 2024-03-07,02:39:23.000,67,11144563,-795,0,1709779162,13060.257066279992,132.50454048000393,54318.78397944 2024-03-07,02:39:24.000,67,11144576,-795,0,1709779163,13060.337901999992,132.50454048000393,54318.76301808 2024-03-07,02:39:25.000,67,11144578,-795,0,1709779164,13060.438946649992,132.525687870002,54318.69314688001 2024-03-07,02:39:26.000,67,11144533,-795,0,1709779165,13060.310956759997,132.61732656000095,54318.52545600001 2024-03-07,02:39:27.000,67,11144543,-795,0,1709779166,13060.310956759997,132.7371617700046,54318.65122416001 2024-03-07,02:39:28.000,67,11144576,-795,0,1709779167,13060.196439489991,132.78650568000012,54318.71410824 2024-03-07,02:39:29.000,67,11144582,-795,0,1709779168,13060.169494249996,132.74421090000396,54318.69314688001 2024-03-07,02:39:30.000,67,11144584,-795,0,1709779169,13060.176230559991,132.75830916000268,54318.7350696 2024-03-07,02:39:31.000,67,11144559,-795,0,1709779170,13060.115603769991,132.7230635099986,54318.74205672001 2024-03-07,02:39:32.000,67,11144607,-795,0,1709779171,13060.129076389996,132.7371617700046,54318.65122416001 2024-03-07,02:39:33.000,67,11144557,-795,0,1709779172,13060.162757940001,132.71601437999925,54318.76301808 2024-03-07,02:39:34.000,67,11144550,-795,0,1709779173,13060.135812699991,132.7089652499999,54318.78397944 2024-03-07,02:39:35.000,67,11144620,-795,0,1709779174,13060.182966870001,132.70191612000053,54318.76301808 2024-03-07,02:39:36.000,67,11144596,-795,0,1709779175,13060.088658529996,132.7230635099986,54318.62327568001 2024-03-07,02:39:37.000,67,11144584,-795,0,1709779176,13060.075185909991,132.66667047000374,54318.57436584001 2024-03-07,02:39:38.000,67,11144593,-795,0,1709779177,13060.135812699991,132.68781786000181,54318.76301808 2024-03-07,02:39:39.000,67,11144587,-795,0,1709779178,13060.182966870001,132.68076873000246,54318.88179912 2024-03-07,02:39:40.000,67,11144593,-795,0,1709779179,13060.182966870001,132.68076873000246,54318.81891504001 2024-03-07,02:39:41.000,67,11144623,-795,0,1709779180,13060.250329969997,132.6737196000031,54318.77699232 2024-03-07,02:39:42.000,67,11144555,-795,0,1709779181,13060.182966870001,132.66667047000374,54318.797953680005 2024-03-07,02:39:43.000,67,11144574,-795,0,1709779182,13060.216648419992,132.65962134000438,54318.797953680005 2024-03-07,02:39:44.000,67,11144593,-795,0,1709779183,13060.182966870001,132.69486699000117,54318.85385064 2024-03-07,02:39:45.000,67,11144580,-795,0,1709779184,13060.162757940001,132.61732656000095,54318.700134000006 2024-03-07,02:39:46.000,67,11144570,-795,0,1709779185,13060.162757940001,132.63847394999902,54318.797953680005 2024-03-07,02:39:47.000,67,11144595,-795,0,1709779186,13060.257066279992,132.6243756900003,54318.9446832 2024-03-07,02:39:48.000,67,11144605,-795,0,1709779187,13060.223384730001,132.68076873000246,54318.95865744001 2024-03-07,02:39:49.000,67,11144579,-755,0,1709779188,13060.230121039996,132.63847394999902,54318.895773360004 2024-03-07,02:39:50.000,67,11144537,-795,0,1709779189,13060.203175800001,132.6737196000031,54318.86083776001 2024-03-07,02:39:51.000,67,11144580,-795,0,1709779190,13060.182966870001,132.63847394999902,54318.7350696 2024-03-07,02:39:52.000,67,11144556,-795,0,1709779191,13060.135812699991,132.6243756900003,54318.68615976 2024-03-07,02:39:53.000,67,11144578,-795,0,1709779192,13060.169494249996,132.66667047000374,54318.74205672001 2024-03-07,02:39:54.000,67,11144571,-795,0,1709779193,13060.189703179996,132.68076873000246,54318.90276048 2024-03-07,02:39:55.000,67,11144573,-795,0,1709779194,13060.223384730001,132.6737196000031,54318.916734720005 2024-03-07,02:39:56.000,67,11144609,-795,0,1709779195,13060.209912109996,132.68781786000181,54318.93769608001 2024-03-07,02:39:57.000,67,11144573,-795,0,1709779196,13060.156021629991,132.66667047000374,54318.76301808 2024-03-07,02:39:58.000,67,11144545,-795,0,1709779197,13060.162757940001,132.66667047000374,54318.797953680005 2024-03-07,02:39:59.000,67,11144602,-795,0,1709779198,13060.216648419992,132.68076873000246,54318.77699232 2024-03-07,02:40:00.000,67,11144595,-795,0,1709779199,13060.156021629991,132.7230635099986,54318.83288928 2024-03-07,02:40:01.000,67,11144581,-795,0,1709779200,13060.142549010001,132.68781786000181,54318.83288928 2024-03-07,02:40:02.000,67,11144540,-795,0,1709779201,13060.115603769991,132.7089652499999,54318.74205672001 2024-03-07,02:40:03.000,67,11144588,-795,0,1709779202,13060.129076389996,132.69486699000117,54318.76301808 2024-03-07,02:40:04.000,67,11144565,-795,0,1709779203,13060.075185909991,132.73011263999797,54318.532443120006 2024-03-07,02:40:05.000,67,11144569,-795,0,1709779204,13060.06171329,132.73011263999797,54318.61628856 2024-03-07,02:40:06.000,67,11144570,-795,0,1709779205,13060.02129543,132.75126003000332,54318.630262800005 2024-03-07,02:40:07.000,67,11144608,-795,0,1709779206,13060.095394839991,132.7089652499999,54318.69314688001 2024-03-07,02:40:08.000,67,11144571,-795,0,1709779207,13060.02129543,132.73011263999797,54318.679172640004 2024-03-07,02:40:09.000,67,11144575,-795,0,1709779208,13059.99435018999,132.70191612000053,54318.65122416001 2024-03-07,02:40:10.000,67,11144591,-795,0,1709779209,13060.05497697999,132.7089652499999,54318.86083776001 2024-03-07,02:40:11.000,67,11144569,-795,0,1709779210,13060.048240669996,132.68781786000181,54318.78397944 2024-03-07,02:40:12.000,67,11144583,-795,0,1709779211,13059.99435018999,132.6737196000031,54318.60930144 2024-03-07,02:40:13.000,67,11144528,-795,0,1709779212,13060.06171329,132.64552307999838,54318.797953680005 2024-03-07,02:40:14.000,67,11144573,-795,0,1709779213,13060.01455911999,132.6737196000031,54318.77000520001 2024-03-07,02:40:15.000,67,11144557,-795,0,1709779214,13060.01455911999,132.6102774300016,54318.749043840005 2024-03-07,02:40:16.000,67,11144554,-795,0,1709779215,13059.96066864,132.59617917000287,54318.65821128 2024-03-07,02:40:17.000,67,11144574,-795,0,1709779216,13059.886569229995,132.60322830000223,54318.5953272 2024-03-07,02:40:18.000,67,11144563,-795,0,1709779217,13060.02129543,132.61732656000095,54318.83987640001 2024-03-07,02:40:19.000,67,11144551,-795,0,1709779218,13059.98087757,132.58208091000415,54318.867824880006 2024-03-07,02:40:20.000,67,11144593,-795,0,1709779219,13060.05497697999,132.56798264999816,54318.916734720005 2024-03-07,02:40:21.000,67,11144608,-795,0,1709779220,13060.028031739996,132.5609335199988,54318.97263168 2024-03-07,02:40:22.000,67,11144583,-795,0,1709779221,13059.95393232999,132.55388438999944,54318.70712112 2024-03-07,02:40:23.000,67,11144593,-795,0,1709779222,13059.98087757,132.53273700000136,54318.75603096 2024-03-07,02:40:24.000,67,11144593,-795,0,1709779223,13060.03476804999,132.53978613000072,54318.88179912 2024-03-07,02:40:25.000,67,11144590,-795,0,1709779224,13059.97414125999,132.51158961000328,54318.68615976 2024-03-07,02:40:26.000,67,11144593,-795,0,1709779225,13059.97414125999,132.49749135000457,54318.79096656001 2024-03-07,02:40:27.000,67,11144553,-795,0,1709779226,13059.99435018999,132.49044221999793,54318.64423704 2024-03-07,02:40:28.000,67,11144595,-795,0,1709779227,13060.04150436,132.44814744000178,54318.874812 2024-03-07,02:40:29.000,67,11144603,-795,0,1709779228,13060.007822809996,132.43404918000306,54318.82590216 2024-03-07,02:40:30.000,67,11144548,-795,0,1709779229,13059.95393232999,132.45519657000114,54318.797953680005 2024-03-07,02:40:31.000,67,11144618,-795,0,1709779230,13059.99435018999,132.4270000500037,54318.679172640004 2024-03-07,02:40:32.000,67,11144576,-795,0,1709779231,13059.947196019995,132.4270000500037,54318.69314688001 2024-03-07,02:40:33.000,67,11144618,-795,0,1709779232,13060.05497697999,132.39175439999963,54318.77699232 2024-03-07,02:40:34.000,67,11144561,-795,0,1709779233,13060.03476804999,132.37060701000155,54318.83987640001 2024-03-07,02:40:35.000,67,11144564,-795,0,1709779234,13059.987613879995,132.3635578800022,54318.79096656001 2024-03-07,02:40:36.000,67,11144623,-795,0,1709779235,13059.99435018999,132.3424104900041,54318.68615976 2024-03-07,02:40:37.000,67,11144553,-795,0,1709779236,13060.04150436,132.32831222999812,54318.81192792 2024-03-07,02:40:38.000,67,11144559,-795,0,1709779237,13060.028031739996,132.33536136000475,54318.79096656001 2024-03-07,02:40:39.000,67,11144610,-795,0,1709779238,13060.06171329,132.32126309999876,54318.728082480004 2024-03-07,02:40:40.000,67,11144631,-795,0,1709779239,13060.03476804999,132.32831222999812,54318.6651984 2024-03-07,02:40:41.000,67,11144597,-795,0,1709779240,13060.028031739996,132.3142139699994,54318.60231432001 2024-03-07,02:40:42.000,67,11144603,-795,0,1709779241,13059.97414125999,132.28601745000196,54318.37173936 2024-03-07,02:40:43.000,67,11144618,-795,0,1709779242,13060.135812699991,132.30716484000004,54318.60930144 2024-03-07,02:40:44.000,67,11144567,-795,0,1709779243,13060.182966870001,132.22962440999981,54318.630262800005 2024-03-07,02:40:45.000,67,11144583,-795,0,1709779244,13060.162757940001,132.17323136999767,54318.581352960005 2024-03-07,02:40:46.000,67,11144571,-795,0,1709779245,13060.03476804999,132.1168383300028,54318.462571920005 2024-03-07,02:40:47.000,67,11144577,-795,0,1709779246,13060.0010865,132.1309365900015,54318.511481760004 2024-03-07,02:40:48.000,67,11144536,-795,0,1709779247,13059.99435018999,132.17323136999767,54318.560391600004 2024-03-07,02:40:49.000,67,11144588,-795,0,1709779248,13059.93372339999,132.19437876000302,54318.728082480004 2024-03-07,02:40:50.000,67,11144645,-795,0,1709779249,13059.967404949995,132.20142789000238,54318.63724992 2024-03-07,02:40:51.000,67,11144583,-795,0,1709779250,13059.98087757,132.1802805000043,54318.63724992 2024-03-07,02:40:52.000,67,11144610,-795,0,1709779251,13059.967404949995,132.18732963000366,54318.65122416001 2024-03-07,02:40:53.000,67,11144546,-795,0,1709779252,13059.947196019995,132.17323136999767,54318.55340448001 2024-03-07,02:40:54.000,67,11144492,-795,0,1709779253,13059.93372339999,132.19437876000302,54318.65821128 2024-03-07,02:40:55.000,67,11144570,-795,0,1709779254,13059.947196019995,132.20847702000174,54318.67218552001 2024-03-07,02:40:56.000,67,11144569,-795,0,1709779255,13059.98087757,132.20142789000238,54318.75603096 2024-03-07,02:40:57.000,67,11144585,-795,0,1709779256,13059.94045971,132.22962440999981,54318.7350696 2024-03-07,02:40:58.000,67,11144569,-795,0,1709779257,13059.93372339999,132.18732963000366,54318.76301808 2024-03-07,02:40:59.000,67,11144637,-795,0,1709779258,13059.947196019995,132.1802805000043,54318.72109536001 2024-03-07,02:41:00.000,67,11144564,-795,0,1709779259,13060.007822809996,132.20142789000238,54318.82590216 2024-03-07,02:41:01.000,67,11144547,-795,0,1709779260,13060.01455911999,132.1802805000043,54318.867824880006 2024-03-07,02:41:02.000,67,11144583,-795,0,1709779261,13059.967404949995,132.1520839799996,54318.68615976 2024-03-07,02:41:03.000,67,11144546,-795,0,1709779262,13060.0010865,132.1802805000043,54318.75603096 2024-03-07,02:41:04.000,67,11144555,-795,0,1709779263,13059.99435018999,132.19437876000302,54318.83987640001 2024-03-07,02:41:05.000,67,11144571,-795,0,1709779264,13059.926987089995,132.15913310999895,54318.67218552001 2024-03-07,02:41:06.000,67,11144559,-795,0,1709779265,13059.947196019995,132.18732963000366,54318.65821128 2024-03-07,02:41:07.000,67,11144595,-795,0,1709779266,13059.87983292,132.23667353999917,54318.6651984 2024-03-07,02:41:08.000,67,11144579,-795,0,1709779267,13059.92025078,132.10978920000343,54318.728082480004 2024-03-07,02:41:09.000,67,11144571,-795,0,1709779268,13060.007822809996,132.1520839799996,54318.8049408 2024-03-07,02:41:10.000,67,11144556,-795,0,1709779269,13059.967404949995,132.1661822399983,54318.728082480004 2024-03-07,02:41:11.000,67,11144598,-795,0,1709779270,13059.926987089995,132.1309365900015,54318.61628856 2024-03-07,02:41:12.000,67,11144544,-795,0,1709779271,13059.906778159995,132.12388746000215,54318.5953272 2024-03-07,02:41:13.000,67,11144597,-795,0,1709779272,13059.93372339999,132.14503485000023,54318.65122416001 2024-03-07,02:41:14.000,67,11144599,-795,0,1709779273,13059.93372339999,132.10978920000343,54318.728082480004 2024-03-07,02:41:15.000,67,11144578,-795,0,1709779274,13059.92025078,132.13798572000087,54318.65122416001 2024-03-07,02:41:16.000,67,11144577,-795,0,1709779275,13059.926987089995,132.10274007000407,54318.65821128 2024-03-07,02:41:17.000,67,11144547,-795,0,1709779276,13059.95393232999,132.08864180999808,54318.679172640004 2024-03-07,02:41:18.000,67,11144555,-795,0,1709779277,13059.89330553999,132.10274007000407,54318.48353328001 2024-03-07,02:41:19.000,67,11144594,-795,0,1709779278,13059.93372339999,132.10978920000343,54318.679172640004 2024-03-07,02:41:20.000,67,11144578,-795,0,1709779279,13059.94045971,132.09569094000472,54318.70712112 2024-03-07,02:41:21.000,67,11144564,-795,0,1709779280,13059.85288767999,132.10274007000407,54318.55340448001 2024-03-07,02:41:22.000,67,11144595,-795,0,1709779281,13059.85288767999,132.12388746000215,54318.630262800005 2024-03-07,02:41:23.000,67,11144573,-795,0,1709779282,13059.947196019995,132.08159267999872,54318.65821128 2024-03-07,02:41:24.000,67,11144562,-795,0,1709779283,13059.90004185,132.08159267999872,54318.65122416001 2024-03-07,02:41:25.000,67,11144544,-795,0,1709779284,13059.87309660999,132.1168383300028,54318.560391600004 2024-03-07,02:41:26.000,67,11144581,-795,0,1709779285,13059.81920613,132.08159267999872,54318.308855279996 2024-03-07,02:41:27.000,67,11144572,-795,0,1709779286,13059.85288767999,132.1168383300028,54318.43462344001 2024-03-07,02:41:28.000,67,11144578,-795,0,1709779287,13059.886569229995,132.10978920000343,54318.44859768 2024-03-07,02:41:29.000,67,11144575,-795,0,1709779288,13059.906778159995,132.1309365900015,54318.56737872 2024-03-07,02:41:30.000,67,11144608,-795,0,1709779289,13059.87983292,132.1309365900015,54318.62327568001 2024-03-07,02:41:31.000,67,11144548,-795,0,1709779290,13059.906778159995,132.10978920000343,54318.53943024 2024-03-07,02:41:32.000,67,11144597,-795,0,1709779291,13059.89330553999,132.1168383300028,54318.52545600001 2024-03-07,02:41:33.000,67,11144556,-795,0,1709779292,13059.96066864,132.09569094000472,54318.57436584001 2024-03-07,02:41:34.000,67,11144564,-795,0,1709779293,13059.92025078,132.08864180999808,54318.581352960005 2024-03-07,02:41:35.000,67,11144563,-795,0,1709779294,13059.91351446999,132.12388746000215,54318.476546159996 2024-03-07,02:41:36.000,67,11144590,-795,0,1709779295,13059.95393232999,132.1309365900015,54318.60231432001 2024-03-07,02:41:37.000,67,11144571,-795,0,1709779296,13059.886569229995,132.1309365900015,54318.44859768 2024-03-07,02:41:38.000,67,11144592,-795,0,1709779297,13059.947196019995,132.12388746000215,54318.53943024 2024-03-07,02:41:39.000,67,11144580,-795,0,1709779298,13059.99435018999,132.1309365900015,54318.65122416001 2024-03-07,02:41:40.000,67,11144572,-795,0,1709779299,13060.02129543,132.13798572000087,54318.5953272 2024-03-07,02:41:41.000,67,11144578,-795,0,1709779300,13060.028031739996,132.15913310999895,54318.67218552001 2024-03-07,02:41:42.000,67,11144546,-795,0,1709779301,13059.98087757,132.2155261500011,54318.511481760004 2024-03-07,02:41:43.000,67,11144612,-795,0,1709779302,13059.99435018999,132.25782093000453,54318.64423704 2024-03-07,02:41:44.000,67,11144570,-795,0,1709779303,13059.96066864,132.2648700600039,54318.72109536001 2024-03-07,02:41:45.000,67,11144588,-795,0,1709779304,13059.95393232999,132.2507717999979,54318.71410824 2024-03-07,02:41:46.000,67,11144615,-795,0,1709779305,13059.99435018999,132.28601745000196,54318.79096656001 2024-03-07,02:41:47.000,67,11144579,-795,0,1709779306,13059.886569229995,132.35650875000283,54318.679172640004 2024-03-07,02:41:48.000,67,11144592,-795,0,1709779307,13059.91351446999,132.35650875000283,54318.70712112 2024-03-07,02:41:49.000,67,11144567,-795,0,1709779308,13059.87309660999,132.3635578800022,54318.77699232 2024-03-07,02:41:50.000,67,11144551,-795,0,1709779309,13059.81920613,132.3776561400009,54318.67218552001 2024-03-07,02:41:51.000,67,11144566,-795,0,1709779310,13059.79226088999,132.3776561400009,54318.63724992 2024-03-07,02:41:52.000,67,11144590,-795,0,1709779311,13059.73837041,132.3635578800022,54318.62327568001 2024-03-07,02:41:53.000,67,11144588,-795,0,1709779312,13059.724897789994,132.38470527000027,54318.71410824 2024-03-07,02:41:54.000,67,11144609,-795,0,1709779313,13059.664270999994,132.4129017899977,54318.72109536001 2024-03-07,02:41:55.000,67,11144562,-795,0,1709779314,13059.623853139994,132.4622457000005,54318.7350696 2024-03-07,02:41:56.000,67,11144584,-795,0,1709779315,13059.563226349994,132.44814744000178,54318.61628856 2024-03-07,02:41:57.000,67,11144592,-795,0,1709779316,13059.576698969999,132.49044221999793,54318.79096656001 2024-03-07,02:41:58.000,67,11144506,-795,0,1709779317,13059.475654319998,132.49044221999793,54318.700134000006 2024-03-07,02:41:59.000,67,11144612,-795,0,1709779318,13059.468918009989,132.50454048000393,54318.71410824 2024-03-07,02:42:00.000,67,11144634,-795,0,1709779319,13059.347664430003,132.49044221999793,54318.630262800005 2024-03-07,02:42:01.000,67,11144601,-795,0,1709779320,13059.280301329993,132.53273700000136,54318.5953272 2024-03-07,02:42:02.000,67,11144554,-795,0,1709779321,13059.260092399993,132.53978613000072,54318.630262800005 2024-03-07,02:42:03.000,67,11144590,-795,0,1709779322,13059.293773949998,132.525687870002,54318.79096656001 2024-03-07,02:42:04.000,67,11144613,-795,0,1709779323,13059.219674539992,132.55388438999944,54318.700134000006 2024-03-07,02:42:05.000,67,11144522,-795,0,1709779324,13059.132102509997,132.5609335199988,54318.67218552001 2024-03-07,02:42:06.000,67,11144564,-795,0,1709779325,13059.031057859997,132.50454048000393,54318.44859768 2024-03-07,02:42:07.000,67,11144528,-795,0,1709779326,13059.044530480001,132.5609335199988,54318.44859768 2024-03-07,02:42:08.000,67,11144549,-795,0,1709779327,13058.943485830001,132.63142481999967,54318.38571360001 2024-03-07,02:42:09.000,67,11144573,-795,0,1709779328,13058.943485830001,132.60322830000223,54318.54641736 2024-03-07,02:42:10.000,67,11144556,-795,0,1709779329,13058.963694760001,132.63142481999967,54318.61628856 2024-03-07,02:42:11.000,67,11144568,-795,0,1709779330,13058.916540589991,132.60322830000223,54318.52545600001 2024-03-07,02:42:12.000,67,11144566,-795,0,1709779331,13058.84244118,132.63847394999902,54318.35776512001 2024-03-07,02:42:13.000,67,11144536,-795,0,1709779332,13058.84244118,132.66667047000374,54318.57436584001 2024-03-07,02:42:14.000,67,11144506,-795,0,1709779333,13058.788550699996,132.68076873000246,54318.40667496001 2024-03-07,02:42:15.000,67,11144566,-795,0,1709779334,13058.78181439,132.64552307999838,54318.44859768 2024-03-07,02:42:16.000,67,11144598,-795,0,1709779335,13058.69424235999,132.7371617700046,54318.33680376001 2024-03-07,02:42:17.000,67,11144545,-795,0,1709779336,13058.62014295,132.73011263999797,54318.25994544 2024-03-07,02:42:18.000,67,11144569,-795,0,1709779337,13058.65382449999,132.76535829000204,54318.462571920005 2024-03-07,02:42:19.000,67,11144601,-795,0,1709779338,13058.63361556999,132.79355480999948,54318.560391600004 2024-03-07,02:42:20.000,67,11144604,-795,0,1709779339,13058.62014295,132.8217513300042,54318.511481760004 2024-03-07,02:42:21.000,67,11144484,-795,0,1709779340,13058.59319770999,132.85699698000099,54318.44161056 2024-03-07,02:42:22.000,67,11144573,-795,0,1709779341,13058.47194412999,132.89224262999778,54318.27391968 2024-03-07,02:42:23.000,67,11144540,-795,0,1709779342,13058.47194412999,132.89224262999778,54318.38571360001 2024-03-07,02:42:24.000,67,11144567,-795,0,1709779343,13058.458471509999,132.94863566999993,54318.4206492 2024-03-07,02:42:25.000,67,11144559,-795,0,1709779344,13058.418053649999,132.9345374100012,54318.511481760004 2024-03-07,02:42:26.000,67,11144534,-795,0,1709779345,13058.404581029994,133.00502871000208,54318.53943024 2024-03-07,02:42:27.000,67,11144580,-795,0,1709779346,13058.357426859999,132.99797958000272,54318.4206492 2024-03-07,02:42:28.000,67,11144611,-795,0,1709779347,13058.357426859999,133.03322522999952,54318.50449464001 2024-03-07,02:42:29.000,67,11144572,-795,0,1709779348,13058.343954239994,133.06142175000423,54318.39270072 2024-03-07,02:42:30.000,67,11144571,-795,0,1709779349,13058.343954239994,133.0191269700008,54318.42763632 2024-03-07,02:42:31.000,67,11144566,-795,0,1709779350,13058.269854829989,133.04027435999888,54318.364752240006 2024-03-07,02:42:32.000,67,11144611,-795,0,1709779351,13058.229436969988,133.06142175000423,54318.37872648 2024-03-07,02:42:33.000,67,11144590,-795,0,1709779352,13058.209228039988,133.06142175000423,54318.32282952 2024-03-07,02:42:34.000,67,11144561,-795,0,1709779353,13058.256382209998,133.0825691400023,54318.48353328001 2024-03-07,02:42:35.000,67,11144588,-795,0,1709779354,13058.256382209998,133.05437262000487,54318.42763632 2024-03-07,02:42:36.000,67,11144598,-795,0,1709779355,13058.222700659993,133.06142175000423,54318.45558480001 2024-03-07,02:42:37.000,67,11144518,-795,0,1709779356,13058.162073869993,133.04027435999888,54318.294881040005 2024-03-07,02:42:38.000,67,11144485,-795,0,1709779357,13058.229436969988,133.05437262000487,54318.45558480001 2024-03-07,02:42:39.000,67,11144579,-795,0,1709779358,13058.195755419998,133.02617610000016,54318.49750752 2024-03-07,02:42:40.000,67,11144594,-795,0,1709779359,13058.242909589993,133.02617610000016,54318.45558480001 2024-03-07,02:42:41.000,67,11144583,-795,0,1709779360,13058.135128629998,133.00502871000208,54318.343790880004 2024-03-07,02:42:42.000,67,11144603,-795,0,1709779361,13058.195755419998,133.05437262000487,54318.462571920005 2024-03-07,02:42:43.000,67,11144588,-795,0,1709779362,13058.195755419998,133.03322522999952,54318.4206492 2024-03-07,02:42:44.000,67,11144579,-795,0,1709779363,13058.182282799993,133.04027435999888,54318.350778 2024-03-07,02:42:45.000,67,11144545,-795,0,1709779364,13058.189019109988,132.99093045000336,54318.364752240006 2024-03-07,02:42:46.000,67,11144605,-795,0,1709779365,13058.108183390003,133.0825691400023,54318.31584240001 2024-03-07,02:42:47.000,67,11144566,-795,0,1709779366,13058.081238149993,133.09666740000102,54318.22500984 2024-03-07,02:42:48.000,67,11144577,-795,0,1709779367,13058.094710769998,133.03322522999952,54318.14815152001 2024-03-07,02:42:49.000,67,11144558,-795,0,1709779368,13058.054292909997,133.0684708800036,54318.16212576 2024-03-07,02:42:50.000,67,11144582,-795,0,1709779369,13058.094710769998,133.09666740000102,54318.32282952 2024-03-07,02:42:51.000,67,11144553,-795,0,1709779370,13058.061029219993,133.08961827000167,54318.37173936 2024-03-07,02:42:52.000,67,11144594,-795,0,1709779371,13058.034083979997,133.09666740000102,54318.25295832 2024-03-07,02:42:53.000,67,11144587,-795,0,1709779372,13058.087974460002,133.0825691400023,54318.35776512001 2024-03-07,02:42:54.000,67,11144566,-795,0,1709779373,13058.034083979997,133.10371653000038,54318.343790880004 2024-03-07,02:42:55.000,67,11144604,-795,0,1709779374,13057.980193499992,133.0825691400023,54318.294881040005 2024-03-07,02:42:56.000,67,11144580,-795,0,1709779375,13057.946511950002,133.10371653000038,54318.16911288001 2024-03-07,02:42:57.000,67,11144557,-795,0,1709779376,13057.933039329997,133.0825691400023,54318.20404848 2024-03-07,02:42:58.000,67,11144622,-795,0,1709779377,13057.966720880002,133.0825691400023,54318.33680376001 2024-03-07,02:42:59.000,67,11144602,-795,0,1709779378,13057.959984569992,133.03322522999952,54318.32282952 2024-03-07,02:43:00.000,67,11144560,-795,0,1709779379,13057.973457189997,132.99797958000272,54318.37173936 2024-03-07,02:43:01.000,67,11144464,-795,0,1709779380,13058.000402429992,132.969783059998,54318.30186816 2024-03-07,02:43:02.000,67,11144570,-795,0,1709779381,13057.946511950002,132.9345374100012,54318.1062288 2024-03-07,02:43:03.000,67,11144556,-795,0,1709779382,13057.953248259997,132.88519349999842,54318.19007424001 2024-03-07,02:43:04.000,67,11144629,-795,0,1709779383,13057.980193499992,132.86404611000034,54318.350778 2024-03-07,02:43:05.000,67,11144574,-795,0,1709779384,13057.966720880002,132.79355480999948,54318.35776512001 2024-03-07,02:43:06.000,67,11144585,-795,0,1709779385,13057.885885160002,132.77945655000076,54318.28789392001 2024-03-07,02:43:07.000,67,11144645,-795,0,1709779386,13057.919566709992,132.75126003000332,54318.26693256001 2024-03-07,02:43:08.000,67,11144593,-795,0,1709779387,13057.906094090002,132.7230635099986,54318.35776512001 2024-03-07,02:43:09.000,67,11144519,-795,0,1709779388,13057.885885160002,132.6737196000031,54318.141164399996 2024-03-07,02:43:10.000,67,11144589,-795,0,1709779389,13057.892621469997,132.6243756900003,54318.350778 2024-03-07,02:43:11.000,67,11144603,-795,0,1709779390,13057.899357779992,132.5609335199988,54318.27391968 2024-03-07,02:43:12.000,67,11144612,-795,0,1709779391,13057.845467300001,132.55388438999944,54318.14815152001 2024-03-07,02:43:13.000,67,11144565,-795,0,1709779392,13057.872412539997,132.49749135000457,54318.141164399996 2024-03-07,02:43:14.000,67,11144564,-795,0,1709779393,13057.899357779992,132.4270000500037,54318.343790880004 2024-03-07,02:43:15.000,67,11144599,-795,0,1709779394,13057.939775639992,132.37060701000155,54318.350778 2024-03-07,02:43:16.000,67,11144584,-795,0,1709779395,13057.959984569992,132.32831222999812,54318.364752240006 2024-03-07,02:43:17.000,67,11144576,-795,0,1709779396,13058.000402429992,132.22257528000046,54318.2809068 2024-03-07,02:43:18.000,67,11144560,-795,0,1709779397,13058.000402429992,132.22962440999981,54318.25295832 2024-03-07,02:43:19.000,67,11144621,-795,0,1709779398,13058.040820289993,132.13798572000087,54318.27391968 2024-03-07,02:43:20.000,67,11144607,-795,0,1709779399,13058.128392320003,132.10274007000407,54318.294881040005 2024-03-07,02:43:21.000,67,11144595,-795,0,1709779400,13058.081238149993,132.03929790000257,54318.16212576 2024-03-07,02:43:22.000,67,11144554,-795,0,1709779401,13058.081238149993,131.98995398999978,54318.0363576 2024-03-07,02:43:23.000,67,11144564,-795,0,1709779402,13058.215964349998,131.98995398999978,54318.40667496001 2024-03-07,02:43:24.000,67,11144567,-795,0,1709779403,13058.290063759989,131.9688066000017,54318.4206492 2024-03-07,02:43:25.000,67,11144519,-795,0,1709779404,13058.350690549989,131.91241355999955,54318.35776512001 2024-03-07,02:43:26.000,67,11144572,-795,0,1709779405,13058.283327449994,131.91241355999955,54318.13417728 2024-03-07,02:43:27.000,67,11144526,-795,0,1709779406,13058.303536379994,131.9053644300002,54318.176100000004 2024-03-07,02:43:28.000,67,11144591,-795,0,1709779407,13058.384372099994,131.9053644300002,54318.21802272001 2024-03-07,02:43:29.000,67,11144583,-795,0,1709779408,13058.43152626999,131.85602052000468,54318.245971200005 2024-03-07,02:43:30.000,67,11144611,-795,0,1709779409,13058.438262579999,131.87716791000275,54318.25295832 2024-03-07,02:43:31.000,67,11144575,-795,0,1709779410,13058.47194412999,131.87716791000275,54318.21802272001 2024-03-07,02:43:32.000,67,11144573,-795,0,1709779411,13058.438262579999,131.86306965000404,54318.06430608 2024-03-07,02:43:33.000,67,11144541,-795,0,1709779412,13058.505625679994,131.8066766100019,54318.32981664 2024-03-07,02:43:34.000,67,11144527,-795,0,1709779413,13058.49215305999,131.84192225999868,54318.27391968 2024-03-07,02:43:35.000,67,11144604,-795,0,1709779414,13058.45173519999,131.81372574000125,54318.26693256001 2024-03-07,02:43:36.000,67,11144591,-795,0,1709779415,13058.377635789999,131.8066766100019,54318.14815152001 2024-03-07,02:43:37.000,67,11144595,-795,0,1709779416,13058.276591139998,131.76438182999846,54318.1062288 2024-03-07,02:43:38.000,67,11144611,-795,0,1709779417,13058.283327449994,131.7220870500023,54318.19007424001 2024-03-07,02:43:39.000,67,11144584,-795,0,1709779418,13058.357426859999,131.7220870500023,54318.43462344001 2024-03-07,02:43:40.000,67,11144602,-795,0,1709779419,13058.283327449994,131.70798879000358,54318.37173936 2024-03-07,02:43:41.000,67,11144591,-795,0,1709779420,13058.283327449994,131.6586448800008,54318.364752240006 2024-03-07,02:43:42.000,67,11144551,-795,0,1709779421,13058.215964349998,131.65159575000143,54318.09225456 2024-03-07,02:43:43.000,67,11144542,-795,0,1709779422,13058.222700659993,131.58110445000057,54318.19007424001 2024-03-07,02:43:44.000,67,11144583,-795,0,1709779423,13058.263118519993,131.54585880000377,54318.23199696 2024-03-07,02:43:45.000,67,11144609,-795,0,1709779424,13058.290063759989,131.48241663000226,54318.28789392001 2024-03-07,02:43:46.000,67,11144616,-795,0,1709779425,13058.350690549989,131.4753675000029,54318.294881040005 2024-03-07,02:43:47.000,67,11144590,-795,0,1709779426,13058.465207819994,131.4471709799982,54318.32981664 2024-03-07,02:43:48.000,67,11144605,-795,0,1709779427,13058.566252469995,131.3766796800046,54318.511481760004 2024-03-07,02:43:49.000,67,11144580,-795,0,1709779428,13058.707714979995,131.38372881000396,54318.40667496001 2024-03-07,02:43:50.000,67,11144559,-795,0,1709779429,13058.768341769995,131.3625814199986,54318.32981664 2024-03-07,02:43:51.000,67,11144577,-795,0,1709779430,13058.82223225,131.3484831599999,54318.21802272001 2024-03-07,02:43:52.000,67,11144565,-795,0,1709779431,13058.90306797,131.35553228999925,54318.19007424001 2024-03-07,02:43:53.000,67,11144619,-795,0,1709779432,13059.064739410001,131.35553228999925,54318.350778 2024-03-07,02:43:54.000,67,11144610,-795,0,1709779433,13059.145575130002,131.39782707000268,54318.37173936 2024-03-07,02:43:55.000,67,11144597,-795,0,1709779434,13059.206201920002,131.39782707000268,54318.43462344001 2024-03-07,02:43:56.000,67,11144646,-795,0,1709779435,13059.266828710002,131.43307271999947,54318.32282952 2024-03-07,02:43:57.000,67,11144527,-795,0,1709779436,13059.313982879998,131.43307271999947,54318.44161056 2024-03-07,02:43:58.000,67,11144559,-795,0,1709779437,13059.320719189993,131.49651489000098,54318.40667496001 2024-03-07,02:43:59.000,67,11144620,-795,0,1709779438,13059.388082289988,131.4753675000029,54318.462571920005 2024-03-07,02:44:00.000,67,11144588,-795,0,1709779439,13059.239883469992,131.43307271999947,54318.18308712 2024-03-07,02:44:01.000,67,11144593,-795,0,1709779440,13059.394818599998,131.51766227999906,54318.37173936 2024-03-07,02:44:02.000,67,11144598,-795,0,1709779441,13059.327455500003,131.5106131499997,54318.38571360001 2024-03-07,02:44:03.000,67,11144604,-795,0,1709779442,13059.367873359988,131.51766227999906,54318.413662080005 2024-03-07,02:44:04.000,67,11144603,-795,0,1709779443,13059.482390629993,131.49651489000098,54318.55340448001 2024-03-07,02:44:05.000,67,11144535,-795,0,1709779444,13059.516072179998,131.5388096700044,54318.55340448001 2024-03-07,02:44:06.000,67,11144585,-795,0,1709779445,13059.475654319998,131.53176053999778,54318.43462344001 2024-03-07,02:44:07.000,67,11144569,-795,0,1709779446,13059.448709079988,131.48946576000162,54318.245971200005 2024-03-07,02:44:08.000,67,11144621,-795,0,1709779447,13059.489126939989,131.5388096700044,54318.31584240001 2024-03-07,02:44:09.000,67,11144589,-795,0,1709779448,13059.502599559994,131.48946576000162,54318.27391968 2024-03-07,02:44:10.000,67,11144639,-795,0,1709779449,13059.462181699993,131.5106131499997,54318.2809068 2024-03-07,02:44:11.000,67,11144591,-795,0,1709779450,13059.576698969999,131.45422011000483,54318.37872648 2024-03-07,02:44:12.000,67,11144596,-795,0,1709779451,13059.543017419994,131.49651489000098,54318.40667496001 2024-03-07,02:44:13.000,67,11144552,-795,0,1709779452,13059.549753729989,131.49651489000098,54318.350778 2024-03-07,02:44:14.000,67,11144547,-795,0,1709779453,13059.549753729989,131.49651489000098,54318.48353328001 2024-03-07,02:44:15.000,67,11144592,-795,0,1709779454,13059.583435279994,131.44012184999883,54318.476546159996 2024-03-07,02:44:16.000,67,11144609,-795,0,1709779455,13059.603644209994,131.45422011000483,54318.43462344001 2024-03-07,02:44:17.000,67,11144585,-795,0,1709779456,13059.563226349994,131.41897446000075,54318.37173936 2024-03-07,02:44:18.000,67,11144585,-795,0,1709779457,13059.596907899999,131.39077794000332,54318.37173936 2024-03-07,02:44:19.000,67,11144602,-795,0,1709779458,13059.71142516999,131.3625814199986,54318.581352960005 2024-03-07,02:44:20.000,67,11144537,-795,0,1709779459,13059.75184302999,131.3766796800046,54318.57436584001 2024-03-07,02:44:21.000,67,11144519,-795,0,1709779460,13059.81920613,131.30618838000373,54318.54641736 2024-03-07,02:44:22.000,67,11144596,-795,0,1709779461,13059.7989972,131.32028664000245,54318.38571360001 2024-03-07,02:44:23.000,67,11144559,-795,0,1709779462,13059.85962399,131.25684447000094,54318.48353328001 2024-03-07,02:44:24.000,67,11144635,-795,0,1709779463,13059.91351446999,131.23569708000286,54318.37173936 2024-03-07,02:44:25.000,67,11144566,-795,0,1709779464,13059.987613879995,131.2286479500035,54318.5953272 2024-03-07,02:44:26.000,67,11144574,-795,0,1709779465,13060.088658529996,131.25684447000094,54318.65122416001 2024-03-07,02:44:27.000,67,11144607,-795,0,1709779466,13060.149285319996,131.24274621000222,54318.5953272 2024-03-07,02:44:28.000,67,11144557,-795,0,1709779467,13060.196439489991,131.27094272999966,54318.50449464001 2024-03-07,02:44:29.000,67,11144521,-795,0,1709779468,13060.236857349992,131.25684447000094,54318.7350696 2024-03-07,02:44:30.000,67,11144584,-795,0,1709779469,13060.263802590001,131.29209011999774,54318.65122416001 2024-03-07,02:44:31.000,67,11144588,-795,0,1709779470,13060.270538899997,131.3484831599999,54318.58834008 2024-03-07,02:44:32.000,67,11144588,-795,0,1709779471,13060.243593660001,131.39782707000268,54318.57436584001 2024-03-07,02:44:33.000,67,11144602,-795,0,1709779472,13060.351374619997,131.40487620000204,54318.70712112 2024-03-07,02:44:34.000,67,11144595,-795,0,1709779473,13060.385056170002,131.4753675000029,54318.76301808 2024-03-07,02:44:35.000,67,11144628,-795,0,1709779474,13060.391792479997,131.48241663000226,54318.7350696 2024-03-07,02:44:36.000,67,11144616,-795,0,1709779475,13060.412001409997,131.53176053999778,54318.70712112 2024-03-07,02:44:37.000,67,11144611,-795,0,1709779476,13060.472628199997,131.52471140999842,54318.85385064 2024-03-07,02:44:38.000,67,11144591,-795,0,1709779477,13060.452419269997,131.5599570600025,54318.77000520001 2024-03-07,02:44:39.000,67,11144598,-795,0,1709779478,13060.492837129997,131.5740553200012,54318.79096656001 2024-03-07,02:44:40.000,67,11144577,-795,0,1709779479,13060.445682960002,131.623399230004,54318.70712112 2024-03-07,02:44:41.000,67,11144656,-795,0,1709779480,13060.459155579993,131.5599570600025,54318.72109536001 2024-03-07,02:44:42.000,67,11144584,-795,0,1709779481,13060.452419269997,131.64454662000207,54318.6651984 2024-03-07,02:44:43.000,67,11144621,-795,0,1709779482,13060.519782369993,131.63044836000336,54318.90974760001 2024-03-07,02:44:44.000,67,11144576,-795,0,1709779483,13060.539991299993,131.59520270999928,54318.90276048 2024-03-07,02:44:45.000,67,11144573,-795,0,1709779484,13060.539991299993,131.5388096700044,54318.9446832 2024-03-07,02:44:46.000,67,11144578,-795,0,1709779485,13060.432210339997,131.51766227999906,54318.70712112 2024-03-07,02:44:47.000,67,11144607,-795,0,1709779486,13060.418737719992,131.4753675000029,54318.65122416001 2024-03-07,02:44:48.000,67,11144534,-795,0,1709779487,13060.438946649992,131.4260235900001,54318.64423704 2024-03-07,02:44:49.000,67,11144572,-795,0,1709779488,13060.479364509993,131.40487620000204,54318.77699232 2024-03-07,02:44:50.000,67,11144592,-795,0,1709779489,13060.506309750002,131.40487620000204,54318.728082480004 2024-03-07,02:44:51.000,67,11144583,-795,0,1709779490,13060.553463919998,131.32028664000245,54318.78397944 2024-03-07,02:44:52.000,67,11144565,-795,0,1709779491,13060.539991299993,131.27094272999966,54318.67218552001 2024-03-07,02:44:53.000,67,11144534,-795,0,1709779492,13060.647772259988,131.24979534000158,54318.797953680005 2024-03-07,02:44:54.000,67,11144574,-795,0,1709779493,13060.641035949993,131.2638936000003,54318.679172640004 2024-03-07,02:44:55.000,67,11144561,-795,0,1709779494,13060.721871669994,131.22159882000415,54318.77000520001 2024-03-07,02:44:56.000,67,11144603,-795,0,1709779495,13060.755553219999,131.23569708000286,54318.75603096 2024-03-07,02:44:57.000,67,11144551,-795,0,1709779496,13060.748816909989,131.17225491000136,54318.65821128 2024-03-07,02:44:58.000,67,11144614,-795,0,1709779497,13060.782498459994,131.2004514299988,54318.70712112 2024-03-07,02:44:59.000,67,11144597,-795,0,1709779498,13060.89701573,131.1158618699992,54318.846863520004 2024-03-07,02:45:00.000,67,11144572,-795,0,1709779499,13060.836388939999,131.12291099999857,54318.630262800005 2024-03-07,02:45:01.000,67,11144569,-795,0,1709779500,13060.95090620999,131.1017636100005,54318.71410824 2024-03-07,02:45:02.000,67,11144590,-795,0,1709779501,13060.984587759995,131.07356709000305,54318.76301808 2024-03-07,02:45:03.000,67,11144547,-795,0,1709779502,13061.01826931,131.0806162200024,54318.728082480004 2024-03-07,02:45:04.000,67,11144561,-795,0,1709779503,13061.07215978999,131.12291099999857,54318.75603096 2024-03-07,02:45:05.000,67,11144612,-795,0,1709779504,13061.025005619995,131.1158618699992,54318.64423704 2024-03-07,02:45:06.000,67,11144586,-795,0,1709779505,13061.07215978999,131.13700926000456,54318.61628856 2024-03-07,02:45:07.000,67,11144584,-795,0,1709779506,13061.15299550999,131.12291099999857,54318.90276048 2024-03-07,02:45:08.000,67,11144644,-795,0,1709779507,13061.247303849996,131.1017636100005,54318.95865744001 2024-03-07,02:45:09.000,67,11144620,-795,0,1709779508,13061.307930639996,131.10881273999985,54318.90974760001 2024-03-07,02:45:10.000,67,11144531,-795,0,1709779509,13061.307930639996,131.17930404000072,54318.846863520004 2024-03-07,02:45:11.000,67,11144587,-795,0,1709779510,13061.26077647,131.15815665000264,54318.700134000006 2024-03-07,02:45:12.000,67,11144576,-795,0,1709779511,13061.328139569996,131.12291099999857,54318.68615976 2024-03-07,02:45:13.000,67,11144622,-795,0,1709779512,13061.395502669991,131.13700926000456,54318.846863520004 2024-03-07,02:45:14.000,67,11144601,-795,0,1709779513,13061.469602079997,131.15815665000264,54318.895773360004 2024-03-07,02:45:15.000,67,11144591,-795,0,1709779514,13061.516756249992,131.165205780002,54318.88878624001 2024-03-07,02:45:16.000,67,11144623,-795,0,1709779515,13061.510019939997,131.17225491000136,54318.77699232 2024-03-07,02:45:17.000,67,11144574,-795,0,1709779516,13061.611064589997,131.165205780002,54318.99359304 2024-03-07,02:45:18.000,67,11144581,-795,0,1709779517,13061.651482449997,131.165205780002,54318.90974760001 2024-03-07,02:45:19.000,67,11144582,-795,0,1709779518,13061.739054479993,131.15815665000264,54318.88179912 2024-03-07,02:45:20.000,67,11144600,-795,0,1709779519,13061.718845549993,131.19340229999943,54318.797953680005 2024-03-07,02:45:21.000,67,11144619,-795,0,1709779520,13061.732318169998,131.17930404000072,54318.77000520001 2024-03-07,02:45:22.000,67,11144621,-795,0,1709779521,13061.792944959998,131.2004514299988,54318.83987640001 2024-03-07,02:45:23.000,67,11144605,-795,0,1709779522,13061.860308059993,131.24274621000222,54318.88878624001 2024-03-07,02:45:24.000,67,11144599,-795,0,1709779523,13061.974825329999,131.24979534000158,54318.98660592001 2024-03-07,02:45:25.000,67,11144627,-795,0,1709779524,13062.06913366999,131.27094272999966,54319.014554400004 2024-03-07,02:45:26.000,67,11144517,-795,0,1709779525,13062.06913366999,131.27094272999966,54319.00756728001 2024-03-07,02:45:27.000,67,11144578,-795,0,1709779526,13062.14996938999,131.28504098999838,54318.9446832 2024-03-07,02:45:28.000,67,11144569,-795,0,1709779527,13062.1567057,131.29209011999774,54318.83288928 2024-03-07,02:45:29.000,67,11144555,-795,0,1709779528,13062.224068799995,131.3132375100031,54318.86083776001 2024-03-07,02:45:30.000,67,11144602,-795,0,1709779529,13062.304904519995,131.3484831599999,54319.00058016 2024-03-07,02:45:31.000,67,11144572,-795,0,1709779530,13062.358795,131.36963054999796,54319.014554400004 2024-03-07,02:45:32.000,67,11144563,-795,0,1709779531,13062.365531309995,131.39782707000268,54318.88179912 2024-03-07,02:45:33.000,67,11144562,-795,0,1709779532,13062.493521199991,131.43307271999947,54319.10538696001 2024-03-07,02:45:34.000,67,11144589,-795,0,1709779533,13062.513730129991,131.46126924000419,54319.014554400004 2024-03-07,02:45:35.000,67,11144594,-795,0,1709779534,13062.587829539996,131.44012184999883,54319.00058016 2024-03-07,02:45:36.000,67,11144587,-795,0,1709779535,13062.587829539996,131.4471709799982,54318.9446832 2024-03-07,02:45:37.000,67,11144561,-795,0,1709779536,13062.641720020001,131.45422011000483,54318.9446832 2024-03-07,02:45:38.000,67,11144557,-795,0,1709779537,13062.749500979997,131.48241663000226,54319.133335440005 2024-03-07,02:45:39.000,67,11144609,-795,0,1709779538,13062.850545629997,131.4753675000029,54319.182245280004 2024-03-07,02:45:40.000,67,11144639,-795,0,1709779539,13062.897699799993,131.49651489000098,54319.15429680001 2024-03-07,02:45:41.000,67,11144587,-795,0,1709779540,13062.931381349998,131.5106131499997,54319.21019376 2024-03-07,02:45:42.000,67,11144561,-795,0,1709779541,13062.890963489997,131.49651489000098,54318.93769608001 2024-03-07,02:45:43.000,67,11144549,-795,0,1709779542,13062.931381349998,131.45422011000483,54319.02852864001 2024-03-07,02:45:44.000,67,11144584,-795,0,1709779543,13063.079580169993,131.52471140999842,54319.17525816001 2024-03-07,02:45:45.000,67,11144590,-795,0,1709779544,13063.119998029993,131.5106131499997,54319.1892324 2024-03-07,02:45:46.000,67,11144578,-795,0,1709779545,13063.106525409989,131.54585880000377,54319.09141272 2024-03-07,02:45:47.000,67,11144558,-795,0,1709779546,13063.187361129989,131.53176053999778,54319.04949 2024-03-07,02:45:48.000,67,11144568,-795,0,1709779547,13063.33555995,131.52471140999842,54319.48269144 2024-03-07,02:45:49.000,67,11144622,-795,0,1709779548,13063.402923049995,131.51766227999906,54319.45474296 2024-03-07,02:45:50.000,67,11144541,-795,0,1709779549,13063.40965935999,131.48241663000226,54319.419807360006 2024-03-07,02:45:51.000,67,11144597,-795,0,1709779550,13063.4366046,131.45422011000483,54319.27307784001 2024-03-07,02:45:52.000,67,11144592,-795,0,1709779551,13063.49723139,131.46831837000354,54319.31500056 2024-03-07,02:45:53.000,67,11144571,-795,0,1709779552,13063.584803419995,131.46831837000354,54319.37788464 2024-03-07,02:45:54.000,67,11144567,-795,0,1709779553,13063.645430209996,131.50356402000034,54319.45474296 2024-03-07,02:45:55.000,67,11144582,-795,0,1709779554,13063.67237544999,131.4753675000029,54319.41282024001 2024-03-07,02:45:56.000,67,11144579,-795,0,1709779555,13063.69932069,131.50356402000034,54319.31500056 2024-03-07,02:45:57.000,67,11144603,-795,0,1709779556,13063.766683789996,131.48241663000226,54319.48269144 2024-03-07,02:45:58.000,67,11144606,-795,0,1709779557,13063.773420099991,131.50356402000034,54319.49666568 2024-03-07,02:45:59.000,67,11144546,-795,0,1709779558,13063.820574270001,131.50356402000034,54319.47570432 2024-03-07,02:46:00.000,67,11144534,-795,0,1709779559,13063.807101649996,131.53176053999778,54319.46173008001 2024-03-07,02:46:01.000,67,11144604,-795,0,1709779560,13063.881201060001,131.49651489000098,54319.48269144 2024-03-07,02:46:02.000,67,11144569,-795,0,1709779561,13063.887937369997,131.53176053999778,54319.48269144 2024-03-07,02:46:03.000,67,11144610,-795,0,1709779562,13064.029399879997,131.54585880000377,54319.636408080005 2024-03-07,02:46:04.000,67,11144584,-795,0,1709779563,13064.096762979992,131.5740553200012,54319.66435656 2024-03-07,02:46:05.000,67,11144553,-795,0,1709779564,13064.056345119992,131.59520270999928,54319.45474296 2024-03-07,02:46:06.000,67,11144602,-795,0,1709779565,13064.130444529997,131.59520270999928,54319.61544672 2024-03-07,02:46:07.000,67,11144566,-795,0,1709779566,13064.150653459998,131.61635010000464,54319.52461416 2024-03-07,02:46:08.000,67,11144584,-795,0,1709779567,13064.224752869988,131.61635010000464,54319.538588400006 2024-03-07,02:46:09.000,67,11144602,-795,0,1709779568,13064.346006449989,131.64454662000207,54319.6433952 2024-03-07,02:46:10.000,67,11144619,-795,0,1709779569,13064.366215379989,131.67979226999887,54319.685317920004 2024-03-07,02:46:11.000,67,11144625,-795,0,1709779570,13064.393160619999,131.72913618000166,54319.58051112001 2024-03-07,02:46:12.000,67,11144585,-795,0,1709779571,13064.325797519989,131.7855292200038,54319.44775584 2024-03-07,02:46:13.000,67,11144549,-795,0,1709779572,13064.50767788999,131.7855292200038,54319.62243384 2024-03-07,02:46:14.000,67,11144599,-795,0,1709779573,13064.54809574999,131.79962748000253,54319.60845960001 2024-03-07,02:46:15.000,67,11144589,-795,0,1709779574,13064.65587671,131.8066766100019,54319.58051112001 2024-03-07,02:46:16.000,67,11144557,-795,0,1709779575,13064.58851360999,131.79257835000317,54319.48967856001 2024-03-07,02:46:17.000,67,11144634,-795,0,1709779576,13064.64914039999,131.8701187800034,54319.538588400006 2024-03-07,02:46:18.000,67,11144558,-795,0,1709779577,13064.804075529995,131.89831530000083,54319.69929216001 2024-03-07,02:46:19.000,67,11144590,-795,0,1709779578,13064.864702319996,131.9053644300002,54319.77615048001 2024-03-07,02:46:20.000,67,11144575,-795,0,1709779579,13064.905120179996,131.92651181999827,54319.76217624 2024-03-07,02:46:21.000,67,11144583,-795,0,1709779580,13064.93880173,131.95470834000298,54319.734227760004 2024-03-07,02:46:22.000,67,11144595,-795,0,1709779581,13064.905120179996,131.9688066000017,54319.55256264 2024-03-07,02:46:23.000,67,11144559,-795,0,1709779582,13065.019637450001,131.98290486000042,54319.62942096001 2024-03-07,02:46:24.000,67,11144557,-795,0,1709779583,13065.066791619996,132.03929790000257,54319.67833080001 2024-03-07,02:46:25.000,67,11144616,-795,0,1709779584,13065.100473170001,132.07454354999936,54319.72724064001 2024-03-07,02:46:26.000,67,11144576,-795,0,1709779585,13065.134154719992,132.10274007000407,54319.74820200001 2024-03-07,02:46:27.000,67,11144611,-795,0,1709779586,13065.194781509992,132.1802805000043,54319.66435656 2024-03-07,02:46:28.000,67,11144581,-795,0,1709779587,13065.302562470002,132.19437876000302,54319.8180732 2024-03-07,02:46:29.000,67,11144553,-795,0,1709779588,13065.396870809993,132.24372266999853,54319.971789840005 2024-03-07,02:46:30.000,67,11144594,-795,0,1709779589,13065.376661879993,132.32126309999876,54319.89493152001 2024-03-07,02:46:31.000,67,11144641,-795,0,1709779590,13065.423816050003,132.37060701000155,54319.79711184001 2024-03-07,02:46:32.000,67,11144597,-795,0,1709779591,13065.477706529993,132.45519657000114,54319.69929216001 2024-03-07,02:46:33.000,67,11144612,-795,0,1709779592,13065.572014869998,132.49749135000457,54319.85999592 2024-03-07,02:46:34.000,67,11144598,-795,0,1709779593,13065.673059519999,132.5609335199988,54319.96480272001 2024-03-07,02:46:35.000,67,11144594,-795,0,1709779594,13065.740422619994,132.64552307999838,54319.88095728 2024-03-07,02:46:36.000,67,11144576,-795,0,1709779595,13065.77410417,132.7230635099986,54319.84602168001 2024-03-07,02:46:37.000,67,11144616,-795,0,1709779596,13065.89535775,132.78650568000012,54319.971789840005 2024-03-07,02:46:38.000,67,11144588,-795,0,1709779597,13065.94924822999,132.8217513300042,54319.88095728 2024-03-07,02:46:39.000,67,11144604,-795,0,1709779598,13066.03682026,132.91339002000313,54319.93685424 2024-03-07,02:46:40.000,67,11144635,-795,0,1709779599,13066.063765499995,132.94863566999993,54319.77615048001 2024-03-07,02:46:41.000,67,11144589,-795,0,1709779600,13066.043556569995,133.05437262000487,54319.82506032001 2024-03-07,02:46:42.000,67,11144608,-795,0,1709779601,13066.144601219996,133.13191304999782,54320.041661040006 2024-03-07,02:46:43.000,67,11144551,-795,0,1709779602,13066.151337529991,133.2306008700034,54320.03467392001 2024-03-07,02:46:44.000,67,11144622,-795,0,1709779603,13066.11091966999,133.33633782000106,54319.94384136001 2024-03-07,02:46:45.000,67,11144560,-795,0,1709779604,13066.306272659996,133.45617303000472,54320.22332616 2024-03-07,02:46:46.000,67,11144587,-795,0,1709779605,13066.313008969992,133.58305737000046,54320.22332616 2024-03-07,02:46:47.000,67,11144594,-795,0,1709779606,13066.306272659996,133.64649954000197,54320.0276868 2024-03-07,02:46:48.000,67,11144596,-795,0,1709779607,13066.414053619992,133.74518736000027,54320.1674292 2024-03-07,02:46:49.000,67,11144601,-795,0,1709779608,13066.474680409992,133.85092430999794,54320.272236 2024-03-07,02:46:50.000,67,11144602,-795,0,1709779609,13066.501625650002,133.94961213000352,54320.33512008 2024-03-07,02:46:51.000,67,11144613,-795,0,1709779610,13066.508361959997,134.07649646999926,54320.23031328001 2024-03-07,02:46:52.000,67,11144566,-795,0,1709779611,13066.501625650002,134.1187912500027,54320.258261760006 2024-03-07,02:46:53.000,67,11144552,-795,0,1709779612,13066.434262549992,134.16108602999884,54320.020699680004 2024-03-07,02:46:54.000,67,11144546,-795,0,1709779613,13066.373635759992,134.2527247199978,54320.00672544 2024-03-07,02:46:55.000,67,11144531,-795,0,1709779614,13066.481416720002,134.3161668899993,54320.29319736 2024-03-07,02:46:56.000,67,11144559,-795,0,1709779615,13066.434262549992,134.3796090600008,54320.30018448001 2024-03-07,02:46:57.000,67,11144546,-795,0,1709779616,13066.440998860002,134.40075644999888,54320.32114584 2024-03-07,02:46:58.000,67,11144563,-795,0,1709779617,13066.407317309997,134.45010036000167,54320.404991280004 2024-03-07,02:46:59.000,67,11144545,-795,0,1709779618,13066.333217899992,134.47124774999975,54320.31415872 2024-03-07,02:47:00.000,67,11144572,-795,0,1709779619,13066.326481589997,134.47124774999975,54320.46787536001 2024-03-07,02:47:01.000,67,11144559,-795,0,1709779620,13066.252382179991,134.52059166000254,54320.4119784 2024-03-07,02:47:02.000,67,11144555,-795,0,1709779621,13066.104183359996,134.49944427000446,54320.272236 2024-03-07,02:47:03.000,67,11144510,-795,0,1709779622,13066.07723812,134.52059166000254,54320.28621024 2024-03-07,02:47:04.000,67,11144598,-795,0,1709779623,13066.003138709995,134.54878817999997,54320.38402992 2024-03-07,02:47:05.000,67,11144589,-795,0,1709779624,13065.942511919995,134.49239513999783,54320.43293976 2024-03-07,02:47:06.000,67,11144591,-795,0,1709779625,13065.81452203,134.47124774999975,54320.258261760006 2024-03-07,02:47:07.000,67,11144574,-795,0,1709779626,13065.75389524,134.4289529700036,54320.26524888 2024-03-07,02:47:08.000,67,11144562,-795,0,1709779627,13065.801049409994,134.36551080000208,54320.39800416001 2024-03-07,02:47:09.000,67,11144551,-795,0,1709779628,13065.68653213999,134.36551080000208,54320.41896552001 2024-03-07,02:47:10.000,67,11144534,-795,0,1709779629,13065.666323209989,134.30911775999994,54320.4818496 2024-03-07,02:47:11.000,67,11144601,-795,0,1709779630,13065.497915459993,134.2527247199978,54320.33512008 2024-03-07,02:47:12.000,67,11144566,-795,0,1709779631,13065.363189260002,134.1963316800029,54319.96480272001 2024-03-07,02:47:13.000,67,11144617,-795,0,1709779632,13065.228463059997,134.21042994000163,54320.23031328001 2024-03-07,02:47:14.000,67,11144585,-795,0,1709779633,13065.309298779997,134.15403689999948,54320.272236 2024-03-07,02:47:15.000,67,11144617,-795,0,1709779634,13065.208254129997,134.1328895100014,54320.14646784 2024-03-07,02:47:16.000,67,11144597,-795,0,1709779635,13065.161099960002,134.0694473399999,54320.28621024 2024-03-07,02:47:17.000,67,11144578,-795,0,1709779636,13065.100473170001,134.04829995000182,54320.28621024 2024-03-07,02:47:18.000,67,11144616,-795,0,1709779637,13064.992692209991,133.9848577800003,54320.258261760006 2024-03-07,02:47:19.000,67,11144641,-795,0,1709779638,13064.844493389995,133.99895603999903,54320.188390560004 2024-03-07,02:47:20.000,67,11144579,-795,0,1709779639,13064.75692136,133.9355138700048,54320.05563528 2024-03-07,02:47:21.000,67,11144609,-795,0,1709779640,13064.67608564,133.886169960002,54320.03467392001 2024-03-07,02:47:22.000,67,11144618,-795,0,1709779641,13064.63566778,133.886169960002,54319.922880000006 2024-03-07,02:47:23.000,67,11144611,-795,0,1709779642,13064.60872253999,133.82977691999986,54320.139480720005 2024-03-07,02:47:24.000,67,11144569,-795,0,1709779643,13064.561568369994,133.7874821400037,54320.11153224001 2024-03-07,02:47:25.000,67,11144555,-795,0,1709779644,13064.494205269999,133.68879431999812,54319.91589288001 2024-03-07,02:47:26.000,67,11144558,-795,0,1709779645,13064.406633239989,133.7240399700022,54319.804098960005 2024-03-07,02:47:27.000,67,11144594,-795,0,1709779646,13064.352742759998,133.66764693000005,54319.69929216001 2024-03-07,02:47:28.000,67,11144606,-795,0,1709779647,13064.332533829998,133.6394504100026,54319.755189120006 2024-03-07,02:47:29.000,67,11144622,-795,0,1709779648,13064.319061209993,133.5407625900043,54319.86698304001 2024-03-07,02:47:30.000,67,11144611,-795,0,1709779649,13064.265170729988,133.56895911000174,54319.89493152001 2024-03-07,02:47:31.000,67,11144601,-795,0,1709779650,13064.204543940003,133.53371345999767,54319.873970160006 2024-03-07,02:47:32.000,67,11144599,-795,0,1709779651,13064.076554049992,133.50551694000023,54319.7132664 2024-03-07,02:47:33.000,67,11144527,-795,0,1709779652,13064.029399879997,133.48436955000216,54319.706279280006 2024-03-07,02:47:34.000,67,11144573,-795,0,1709779653,13063.887937369997,133.49141868000152,54319.636408080005 2024-03-07,02:47:35.000,67,11144567,-795,0,1709779654,13063.773420099991,133.45617303000472,54319.59448536 2024-03-07,02:47:36.000,67,11144581,-795,0,1709779655,13063.645430209996,133.46322216000408,54319.58051112001 2024-03-07,02:47:37.000,67,11144609,-795,0,1709779656,13063.47028614999,133.44207476999873,54319.40583312 2024-03-07,02:47:38.000,67,11144594,-715,0,1709779657,13063.42986828999,133.4138782500013,54319.49666568 2024-03-07,02:47:39.000,67,11144585,-795,0,1709779658,13063.45681353,133.37158346999786,54319.636408080005 2024-03-07,02:47:40.000,67,11144612,-795,0,1709779659,13063.301878399994,133.35748520999914,54319.573524 2024-03-07,02:47:41.000,67,11144599,-795,0,1709779660,13063.241251609994,133.35748520999914,54319.53160128001 2024-03-07,02:47:42.000,67,11144608,-795,0,1709779661,13063.153679579998,133.2799447799989,54319.4337816 2024-03-07,02:47:43.000,67,11144577,-795,0,1709779662,13063.066107549988,133.2799447799989,54319.36391040001 2024-03-07,02:47:44.000,67,11144566,-795,0,1709779663,13063.005480759988,133.23765000000276,54319.30801344 2024-03-07,02:47:45.000,67,11144593,-795,0,1709779664,13062.978535519993,133.1671587000019,54319.35692328 2024-03-07,02:47:46.000,67,11144594,-795,0,1709779665,13062.924645040002,133.16010957000253,54319.35692328 2024-03-07,02:47:47.000,67,11144622,-795,0,1709779666,13062.857281939992,133.1178147899991,54319.31500056 2024-03-07,02:47:48.000,67,11144615,-795,0,1709779667,13062.769709909997,133.12486391999846,54319.28006496 2024-03-07,02:47:49.000,67,11144575,-795,0,1709779668,13062.783182530002,133.04027435999888,54319.32198768001 2024-03-07,02:47:50.000,67,11144590,-795,0,1709779669,13062.682137880001,133.0191269700008,54319.21718088 2024-03-07,02:47:51.000,67,11144581,-795,0,1709779670,13062.641720020001,132.99797958000272,54319.182245280004 2024-03-07,02:47:52.000,67,11144603,-795,0,1709779671,13062.547411679996,132.97683219000464,54319.063464240004 2024-03-07,02:47:53.000,67,11144608,-795,0,1709779672,13062.506993819996,132.9556847999993,54319.15429680001 2024-03-07,02:47:54.000,67,11144579,-795,0,1709779673,13062.47331226999,132.94158654000057,54319.23814224 2024-03-07,02:47:55.000,67,11144597,-795,0,1709779674,13062.48004858,132.87814436999906,54319.34294904001 2024-03-07,02:47:56.000,67,11144618,-795,0,1709779675,13062.358795,132.8358495900029,54319.14032256 2024-03-07,02:47:57.000,67,11144648,-795,0,1709779676,13062.27795928,132.75830916000268,54318.98660592001 2024-03-07,02:47:58.000,67,11144602,-795,0,1709779677,13062.304904519995,132.7230635099986,54319.063464240004 2024-03-07,02:47:59.000,67,11144650,-795,0,1709779678,13062.25775035,132.66667047000374,54319.04250288 2024-03-07,02:48:00.000,67,11144571,-795,0,1709779679,13062.264486659995,132.64552307999838,54319.00058016 2024-03-07,02:48:01.000,67,11144570,-795,0,1709779680,13062.015243189999,132.5750317800048,54318.6651984 2024-03-07,02:48:02.000,67,11144598,-715,0,1709779681,13062.102815219994,132.5891300400035,54318.867824880006 2024-03-07,02:48:03.000,67,11144623,-795,0,1709779682,13062.19712356,132.55388438999944,54319.04250288 2024-03-07,02:48:04.000,67,11144582,-795,0,1709779683,13062.11628784,132.5609335199988,54319.02154152 2024-03-07,02:48:05.000,67,11144562,-795,0,1709779684,13062.028715809989,132.49749135000457,54318.6651984 2024-03-07,02:48:06.000,67,11144579,-795,0,1709779685,13062.028715809989,132.525687870002,54318.8049408 2024-03-07,02:48:07.000,67,11144617,-795,0,1709779686,13062.021979499994,132.49749135000457,54318.81891504001 2024-03-07,02:48:08.000,67,11144554,-795,0,1709779687,13062.028715809989,132.49044221999793,54318.81192792 2024-03-07,02:48:09.000,67,11144592,-795,0,1709779688,13062.015243189999,132.49044221999793,54318.8049408 2024-03-07,02:48:10.000,67,11144599,-795,0,1709779689,13061.974825329999,132.53978613000072,54318.82590216 2024-03-07,02:48:11.000,67,11144598,-795,0,1709779690,13061.893989609998,132.51863874000264,54318.797953680005 2024-03-07,02:48:12.000,67,11144606,-795,0,1709779691,13061.799681269993,132.51863874000264,54318.63724992 2024-03-07,02:48:13.000,67,11144539,-795,0,1709779692,13061.752527099998,132.44814744000178,54318.74205672001 2024-03-07,02:48:14.000,67,11144625,-795,0,1709779693,13061.489811009997,132.4270000500037,54318.52545600001 2024-03-07,02:48:15.000,67,11144593,-795,0,1709779694,13061.557174109992,132.35650875000283,54318.560391600004 2024-03-07,02:48:16.000,67,11144615,-795,0,1709779695,13061.570646729997,132.2789683200026,54318.45558480001 2024-03-07,02:48:17.000,67,11144615,-795,0,1709779696,13061.557174109992,132.25782093000453,54318.511481760004 2024-03-07,02:48:18.000,67,11144590,-795,0,1709779697,13061.651482449997,132.29306658000132,54318.65821128 2024-03-07,02:48:19.000,67,11144614,-795,0,1709779698,13061.712109239998,132.3424104900041,54318.5953272 2024-03-07,02:48:20.000,67,11144600,-795,0,1709779699,13061.577383039992,132.3424104900041,54318.61628856 2024-03-07,02:48:21.000,67,11144558,-795,0,1709779700,13061.516756249992,132.30716484000004,54318.581352960005 2024-03-07,02:48:22.000,67,11144574,-795,0,1709779701,13061.368557429996,132.2648700600039,54318.39968784 2024-03-07,02:48:23.000,67,11144568,-795,0,1709779702,13061.32140326,132.24372266999853,54318.364752240006 2024-03-07,02:48:24.000,67,11144598,-795,0,1709779703,13061.307930639996,132.19437876000302,54318.4905204 2024-03-07,02:48:25.000,67,11144581,-795,0,1709779704,13061.267512779996,132.1802805000043,54318.4206492 2024-03-07,02:48:26.000,67,11144614,-795,0,1709779705,13061.20014968,132.1520839799996,54318.35776512001 2024-03-07,02:48:27.000,67,11144555,-795,0,1709779706,13061.13952289,132.1309365900015,54318.23199696 2024-03-07,02:48:28.000,67,11144596,-795,0,1709779707,13061.22035861,132.10274007000407,54318.44161056 2024-03-07,02:48:29.000,67,11144565,-795,0,1709779708,13061.227094919996,132.08864180999808,54318.4206492 2024-03-07,02:48:30.000,67,11144609,-795,0,1709779709,13061.206885989995,132.07454354999936,54318.37173936 2024-03-07,02:48:31.000,67,11144583,-795,0,1709779710,13061.22035861,132.03929790000257,54318.2809068 2024-03-07,02:48:32.000,67,11144599,-795,0,1709779711,13061.17994075,132.02519964000385,54318.176100000004 2024-03-07,02:48:33.000,67,11144618,-795,0,1709779712,13061.22035861,131.95470834000298,54318.19007424001 2024-03-07,02:48:34.000,67,11144614,-795,0,1709779713,13061.25404015999,131.9053644300002,54318.23898408001 2024-03-07,02:48:35.000,67,11144584,-795,0,1709779714,13061.274249089991,131.8207748700006,54318.22500984 2024-03-07,02:48:36.000,67,11144619,-795,0,1709779715,13061.17994075,131.7855292200038,54318.22500984 2024-03-07,02:48:37.000,67,11144600,-795,0,1709779716,13061.09236871999,131.8066766100019,54318.02238336001 2024-03-07,02:48:38.000,67,11144497,-795,0,1709779717,13061.126050269995,131.84192225999868,54318.14815152001 2024-03-07,02:48:39.000,67,11144646,-795,0,1709779718,13061.20014968,131.84192225999868,54318.20404848 2024-03-07,02:48:40.000,67,11144574,-795,0,1709779719,13061.17320443999,131.89831530000083,54318.176100000004 2024-03-07,02:48:41.000,67,11144576,-795,0,1709779720,13061.11931396,131.84897138999804,54318.09924168001 2024-03-07,02:48:42.000,67,11144572,-795,0,1709779721,13061.17320443999,131.91241355999955,54318.05731896 2024-03-07,02:48:43.000,67,11144627,-795,0,1709779722,13061.30119433,131.9053644300002,54318.30186816 2024-03-07,02:48:44.000,67,11144565,-795,0,1709779723,13061.25404015999,131.94765921000362,54318.294881040005 2024-03-07,02:48:45.000,67,11144604,-795,0,1709779724,13061.267512779996,131.98995398999978,54318.31584240001 2024-03-07,02:48:46.000,67,11144582,-635,0,1709779725,13061.227094919996,132.01110137999785,54318.01539624 2024-03-07,02:48:47.000,67,11144543,-795,0,1709779726,13061.22035861,132.02519964000385,54318.19007424001 2024-03-07,02:48:48.000,67,11144594,-795,0,1709779727,13061.25404015999,132.08864180999808,54318.343790880004 2024-03-07,02:48:49.000,67,11144575,-795,0,1709779728,13061.25404015999,132.1168383300028,54318.350778 2024-03-07,02:48:50.000,67,11144600,-795,0,1709779729,13061.21362229999,132.10978920000343,54318.26693256001 2024-03-07,02:48:51.000,67,11144597,-795,0,1709779730,13061.22035861,132.14503485000023,54318.23199696 2024-03-07,02:48:52.000,67,11144598,-795,0,1709779731,13061.227094919996,132.09569094000472,54318.11321592 2024-03-07,02:48:53.000,67,11144537,-795,0,1709779732,13061.274249089991,132.13798572000087,54318.35776512001 2024-03-07,02:48:54.000,67,11144502,-795,0,1709779733,13061.227094919996,132.19437876000302,54318.30186816 2024-03-07,02:48:55.000,67,11144481,-795,0,1709779734,13061.17994075,132.15913310999895,54318.09225456 2024-03-07,02:48:56.000,67,11144559,-795,0,1709779735,13061.19341336999,132.19437876000302,54318.2809068 2024-03-07,02:48:57.000,67,11144543,-795,0,1709779736,13061.146259199995,132.18732963000366,54318.176100000004 2024-03-07,02:48:58.000,67,11144597,-795,0,1709779737,13061.126050269995,132.1661822399983,54318.21802272001 2024-03-07,02:48:59.000,67,11144577,-795,0,1709779738,13061.17994075,132.18732963000366,54318.343790880004 2024-03-07,02:49:00.000,67,11144605,-795,0,1709779739,13061.15299550999,132.1520839799996,54318.343790880004 2024-03-07,02:49:01.000,67,11144550,-795,0,1709779740,13061.20014968,132.20142789000238,54318.308855279996 2024-03-07,02:49:02.000,67,11144604,-795,0,1709779741,13061.11257764999,132.18732963000366,54318.19007424001 2024-03-07,02:49:03.000,67,11144528,-795,0,1709779742,13061.11257764999,132.1802805000043,54318.19007424001 2024-03-07,02:49:04.000,67,11144597,-795,0,1709779743,13061.105841339995,132.17323136999767,54318.308855279996 2024-03-07,02:49:05.000,67,11144615,-795,0,1709779744,13061.11931396,132.1520839799996,54318.14815152001 2024-03-07,02:49:06.000,67,11144576,-795,0,1709779745,13061.15299550999,132.1520839799996,54318.30186816 2024-03-07,02:49:07.000,67,11144625,-795,0,1709779746,13061.15299550999,132.15913310999895,54318.294881040005 2024-03-07,02:49:08.000,67,11144575,-795,0,1709779747,13061.15973182,132.1802805000043,54318.2809068 2024-03-07,02:49:09.000,67,11144605,-795,0,1709779748,13061.19341336999,132.15913310999895,54318.32981664 2024-03-07,02:49:10.000,67,11144557,-795,0,1709779749,13061.17320443999,132.18732963000366,54318.2809068 2024-03-07,02:49:11.000,67,11144610,-795,0,1709779750,13061.126050269995,132.20142789000238,54318.197061360006 2024-03-07,02:49:12.000,67,11144570,-795,0,1709779751,13061.15299550999,132.22257528000046,54318.15513864 2024-03-07,02:49:13.000,67,11144544,-795,0,1709779752,13061.24056754,132.23667353999917,54318.39270072 2024-03-07,02:49:14.000,67,11144589,-795,0,1709779753,13061.25404015999,132.2507717999979,54318.43462344001 2024-03-07,02:49:15.000,67,11144606,-795,0,1709779754,13061.13278657999,132.22962440999981,54317.973473519996 2024-03-07,02:49:16.000,67,11144578,-795,0,1709779755,13061.11931396,132.24372266999853,54318.176100000004 2024-03-07,02:49:17.000,67,11144558,-795,0,1709779756,13061.17320443999,132.23667353999917,54318.48353328001 2024-03-07,02:49:18.000,67,11144514,-795,0,1709779757,13061.146259199995,132.27191919000325,54318.413662080005 2024-03-07,02:49:19.000,67,11144574,-795,0,1709779758,13061.13952289,132.29306658000132,54318.44161056 2024-03-07,02:49:20.000,67,11144574,-795,0,1709779759,13061.0788961,132.30716484000004,54318.39968784 2024-03-07,02:49:21.000,67,11144650,-795,0,1709779760,13061.03174192999,132.2789683200026,54318.32282952 2024-03-07,02:49:22.000,67,11144591,-795,0,1709779761,13060.97785145,132.2789683200026,54318.32981664 2024-03-07,02:49:23.000,67,11144601,-795,0,1709779762,13061.045214549995,132.28601745000196,54318.511481760004 2024-03-07,02:49:24.000,67,11144644,-795,0,1709779763,13061.025005619995,132.29306658000132,54318.40667496001 2024-03-07,02:49:25.000,67,11144575,-795,0,1709779764,13061.025005619995,132.29306658000132,54318.46955904 2024-03-07,02:49:26.000,67,11144613,-795,0,1709779765,13060.93069727999,132.27191919000325,54318.176100000004 2024-03-07,02:49:27.000,67,11144571,-795,0,1709779766,13060.91722466,132.28601745000196,54318.294881040005 2024-03-07,02:49:28.000,67,11144640,-795,0,1709779767,13060.93069727999,132.3142139699994,54318.39270072 2024-03-07,02:49:29.000,67,11144638,-795,0,1709779768,13060.863334179994,132.3142139699994,54318.33680376001 2024-03-07,02:49:30.000,67,11144585,-795,0,1709779769,13060.876806799999,132.3424104900041,54318.44161056 2024-03-07,02:49:31.000,67,11144590,-795,0,1709779770,13060.87007048999,132.32126309999876,54318.39270072 2024-03-07,02:49:32.000,67,11144595,-795,0,1709779771,13060.836388939999,132.29306658000132,54318.27391968 2024-03-07,02:49:33.000,67,11144554,-795,0,1709779772,13060.93743359,132.25782093000453,54318.476546159996 2024-03-07,02:49:34.000,67,11144596,-795,0,1709779773,13060.822916319994,132.30011571000068,54318.413662080005 2024-03-07,02:49:35.000,67,11144582,-795,0,1709779774,13060.789234769989,132.30716484000004,54318.350778 2024-03-07,02:49:36.000,67,11144611,-795,0,1709779775,13060.728607979989,132.2507717999979,54318.19007424001 2024-03-07,02:49:37.000,67,11144570,-795,0,1709779776,13060.674717499998,132.24372266999853,54318.14815152001 2024-03-07,02:49:38.000,67,11144607,-795,0,1709779777,13060.782498459994,132.2789683200026,54318.32282952 2024-03-07,02:49:39.000,67,11144562,-795,0,1709779778,13060.809443699989,132.2648700600039,54318.39968784 2024-03-07,02:49:40.000,67,11144625,-795,0,1709779779,13060.674717499998,132.24372266999853,54318.127190160005 2024-03-07,02:49:41.000,67,11144556,-795,0,1709779780,13060.782498459994,132.30011571000068,54318.39968784 2024-03-07,02:49:42.000,67,11144520,-795,0,1709779781,13060.742080599994,132.27191919000325,54318.12020304001 2024-03-07,02:49:43.000,67,11144529,-795,0,1709779782,13060.715135359998,132.27191919000325,54318.15513864 2024-03-07,02:49:44.000,67,11144593,-795,0,1709779783,13060.708399049989,132.23667353999917,54318.245971200005 2024-03-07,02:49:45.000,67,11144581,-795,0,1709779784,13060.688190119989,132.2789683200026,54318.22500984 2024-03-07,02:49:46.000,67,11144592,-795,0,1709779785,13060.607354399988,132.2155261500011,54318.08526744 2024-03-07,02:49:47.000,67,11144580,-795,0,1709779786,13060.735344289998,132.24372266999853,54318.30186816 2024-03-07,02:49:48.000,67,11144615,-795,0,1709779787,13060.688190119989,132.22962440999981,54318.23199696 2024-03-07,02:49:49.000,67,11144530,-795,0,1709779788,13060.708399049989,132.23667353999917,54318.33680376001 2024-03-07,02:49:50.000,67,11144581,-795,0,1709779789,13060.694926429998,132.20142789000238,54318.37872648 2024-03-07,02:49:51.000,67,11144621,-795,0,1709779790,13060.654508569998,132.18732963000366,54318.23898408001 2024-03-07,02:49:52.000,67,11144553,-795,0,1709779791,13060.614090709998,132.2155261500011,54318.176100000004 2024-03-07,02:49:53.000,67,11144594,-795,0,1709779792,13060.688190119989,132.18732963000366,54318.28789392001 2024-03-07,02:49:54.000,67,11144600,-795,0,1709779793,13060.667981189988,132.14503485000023,54318.38571360001 2024-03-07,02:49:55.000,67,11144615,-795,0,1709779794,13060.674717499998,132.15913310999895,54318.38571360001 2024-03-07,02:49:56.000,67,11144616,-795,0,1709779795,13060.667981189988,132.12388746000215,54318.37173936 2024-03-07,02:49:57.000,67,11144558,-795,0,1709779796,13060.728607979989,132.10274007000407,54318.49750752 2024-03-07,02:49:58.000,67,11144524,-795,0,1709779797,13060.674717499998,132.10274007000407,54318.43462344001 2024-03-07,02:49:59.000,67,11144603,-795,0,1709779798,13060.708399049989,132.09569094000472,54318.4206492 2024-03-07,02:50:00.000,67,11144624,-795,0,1709779799,13060.627563329988,132.06044529000064,54318.39270072 2024-03-07,02:50:01.000,67,11144625,-795,0,1709779800,13060.641035949993,132.01110137999785,54318.38571360001 2024-03-07,02:50:02.000,67,11144597,-795,0,1709779801,13060.546727610003,131.97585573000106,54318.35776512001 2024-03-07,02:50:03.000,67,11144656,-795,0,1709779802,13060.654508569998,131.97585573000106,54318.51846888 2024-03-07,02:50:04.000,67,11144592,-795,0,1709779803,13060.661244879993,131.91241355999955,54318.52545600001 2024-03-07,02:50:05.000,67,11144526,-795,0,1709779804,13060.634299639998,131.8701187800034,54318.48353328001 2024-03-07,02:50:06.000,67,11144582,-795,0,1709779805,13060.533254989998,131.84192225999868,54318.2110356 2024-03-07,02:50:07.000,67,11144525,-795,0,1709779806,13060.499573439993,131.7573326999991,54318.343790880004 2024-03-07,02:50:08.000,67,11144622,-795,0,1709779807,13060.566936540003,131.71503792000294,54318.39968784 2024-03-07,02:50:09.000,67,11144611,-795,0,1709779808,13060.546727610003,131.66569401000015,54318.46955904 2024-03-07,02:50:10.000,67,11144610,-795,0,1709779809,13060.506309750002,131.63749749000272,54318.350778 2024-03-07,02:50:11.000,67,11144606,-795,0,1709779810,13060.539991299993,131.58110445000057,54318.44859768 2024-03-07,02:50:12.000,67,11144565,-795,0,1709779811,13060.506309750002,131.51766227999906,54318.32282952 2024-03-07,02:50:13.000,67,11144497,-795,0,1709779812,13060.513046059998,131.51766227999906,54318.462571920005 2024-03-07,02:50:14.000,67,11144581,-795,0,1709779813,13060.553463919998,131.4753675000029,54318.39968784 2024-03-07,02:50:15.000,67,11144569,-795,0,1709779814,13060.465891890002,131.44012184999883,54318.45558480001 2024-03-07,02:50:16.000,67,11144588,-795,0,1709779815,13060.351374619997,131.3766796800046,54317.9664864 2024-03-07,02:50:17.000,67,11144636,-795,0,1709779816,13060.337901999992,131.34143403000053,54318.09225456 2024-03-07,02:50:18.000,67,11144591,-795,0,1709779817,13060.425474030002,131.3132375100031,54318.38571360001 2024-03-07,02:50:19.000,67,11144540,-795,0,1709779818,13060.391792479997,131.25684447000094,54318.21802272001 2024-03-07,02:50:20.000,67,11144578,-795,0,1709779819,13060.506309750002,131.22159882000415,54318.413662080005 2024-03-07,02:50:21.000,67,11144518,-795,0,1709779820,13060.526518680002,131.15815665000264,54318.35776512001 2024-03-07,02:50:22.000,67,11144598,-795,0,1709779821,13060.465891890002,131.09471448000113,54318.19007424001 2024-03-07,02:50:23.000,67,11144522,-795,0,1709779822,13060.492837129997,131.02422318000026,54318.25994544 2024-03-07,02:50:24.000,67,11144622,-795,0,1709779823,13060.560200229993,131.0171740500009,54318.23199696 2024-03-07,02:50:25.000,67,11144597,-755,0,1709779824,13060.573672849998,130.91143710000324,54318.350778 2024-03-07,02:50:26.000,67,11144585,-795,0,1709779825,13060.634299639998,130.88324057999853,54318.22500984 2024-03-07,02:50:27.000,67,11144576,-795,0,1709779826,13060.715135359998,130.81274927999766,54318.18308712 2024-03-07,02:50:28.000,67,11144591,-795,0,1709779827,13060.782498459994,130.78455276000022,54318.40667496001 2024-03-07,02:50:29.000,67,11144555,-795,0,1709779828,13060.836388939999,130.7563562400028,54318.413662080005 2024-03-07,02:50:30.000,67,11144556,-795,0,1709779829,13060.883543109994,130.69291407000128,54318.350778 2024-03-07,02:50:31.000,67,11144592,-795,0,1709779830,13060.883543109994,130.60127538000233,54318.26693256001 2024-03-07,02:50:32.000,67,11144559,-795,0,1709779831,13060.863334179994,130.61537364000105,54318.15513864 2024-03-07,02:50:33.000,67,11144566,-795,0,1709779832,13060.89027941999,130.5096366900034,54318.245971200005 2024-03-07,02:50:34.000,67,11144606,-795,0,1709779833,13061.004796689995,130.48848929999804,54318.37173936 2024-03-07,02:50:35.000,67,11144570,-795,0,1709779834,13061.09236871999,130.43914539000252,54318.53943024 2024-03-07,02:50:36.000,67,11144607,-795,0,1709779835,13061.146259199995,130.40389973999845,54318.48353328001 2024-03-07,02:50:37.000,67,11144604,-795,0,1709779836,13061.17320443999,130.37570322000101,54318.45558480001 2024-03-07,02:50:38.000,67,11144570,-795,0,1709779837,13061.17320443999,130.34750670000358,54318.38571360001 2024-03-07,02:50:39.000,67,11144589,-795,0,1709779838,13061.227094919996,130.3122610499995,54318.44859768 2024-03-07,02:50:40.000,67,11144604,-795,0,1709779839,13061.21362229999,130.30521192000015,54318.53943024 2024-03-07,02:50:41.000,67,11144631,-795,0,1709779840,13061.21362229999,130.22767148999992,54318.40667496001 2024-03-07,02:50:42.000,67,11144575,-795,0,1709779841,13061.24056754,130.24176974999864,54318.4905204 2024-03-07,02:50:43.000,67,11144590,-795,0,1709779842,13061.382030050001,130.19947497000248,54318.64423704 2024-03-07,02:50:44.000,67,11144620,-795,0,1709779843,13061.442656840001,130.20652410000184,54318.58834008 2024-03-07,02:50:45.000,67,11144582,-795,0,1709779844,13061.462865770001,130.19242584000312,54318.65122416001 2024-03-07,02:50:46.000,67,11144573,-795,0,1709779845,13061.307930639996,130.12898367000162,54318.078280320005 2024-03-07,02:50:47.000,67,11144565,-795,0,1709779846,13061.543701490002,130.2135732300012,54318.560391600004 2024-03-07,02:50:48.000,67,11144599,-795,0,1709779847,13061.590855659997,130.2135732300012,54318.581352960005 2024-03-07,02:50:49.000,67,11144625,-795,0,1709779848,13061.671691379997,130.14308193000033,54318.581352960005 2024-03-07,02:50:50.000,67,11144609,-795,0,1709779849,13061.732318169998,130.18537671000377,54318.64423704 2024-03-07,02:50:51.000,67,11144612,-795,0,1709779850,13061.772736029998,130.15718018999905,54318.630262800005 2024-03-07,02:50:52.000,67,11144568,-795,0,1709779851,13061.819890199993,130.10078715000418,54318.476546159996 2024-03-07,02:50:53.000,67,11144562,-795,0,1709779852,13061.927671159989,130.09373802000482,54318.6651984 2024-03-07,02:50:54.000,67,11144548,-795,0,1709779853,13061.927671159989,130.12193454000226,54318.630262800005 2024-03-07,02:50:55.000,67,11144587,-795,0,1709779854,13061.974825329999,130.0655415000001,54318.67218552001 2024-03-07,02:50:56.000,67,11144584,-795,0,1709779855,13061.974825329999,130.1148854100029,54318.54641736 2024-03-07,02:50:57.000,67,11144634,-795,0,1709779856,13061.920934849994,130.03734498000267,54318.4905204 2024-03-07,02:50:58.000,67,11144621,-795,0,1709779857,13062.04892473999,130.0655415000001,54318.64423704 2024-03-07,02:50:59.000,67,11144608,-795,0,1709779858,13062.055661049999,130.05849237000075,54318.65122416001 2024-03-07,02:51:00.000,67,11144589,-795,0,1709779859,13062.102815219994,130.07963975999883,54318.6651984 2024-03-07,02:51:01.000,67,11144553,-795,0,1709779860,13062.075869979999,130.05849237000075,54318.6651984 2024-03-07,02:51:02.000,67,11144588,-795,0,1709779861,13062.04892473999,130.05849237000075,54318.49750752 2024-03-07,02:51:03.000,67,11144563,-795,0,1709779862,13062.075869979999,129.97390281000116,54318.46955904 2024-03-07,02:51:04.000,67,11144568,-795,0,1709779863,13062.12976045999,130.00914845999796,54318.53943024 2024-03-07,02:51:05.000,67,11144612,-795,0,1709779864,13062.27122296999,129.98095194000052,54318.679172640004 2024-03-07,02:51:06.000,67,11144606,-795,0,1709779865,13062.25101403999,129.98800106999988,54318.62327568001 2024-03-07,02:51:07.000,67,11144591,-795,0,1709779866,13062.33858607,129.94570629000373,54318.68615976 2024-03-07,02:51:08.000,67,11144617,-795,0,1709779867,13062.325113449995,129.97390281000116,54318.560391600004 2024-03-07,02:51:09.000,67,11144570,-795,0,1709779868,13062.41942179,129.91046063999966,54318.76301808 2024-03-07,02:51:10.000,67,11144580,-795,0,1709779869,13062.446367029996,129.94570629000373,54318.6651984 2024-03-07,02:51:11.000,67,11144560,-795,0,1709779870,13062.506993819996,129.92455889999837,54318.61628856 2024-03-07,02:51:12.000,67,11144546,-795,0,1709779871,13062.554147989991,129.9527554200031,54318.56737872 2024-03-07,02:51:13.000,67,11144573,-795,0,1709779872,13062.628247399996,129.9527554200031,54318.74205672001 2024-03-07,02:51:14.000,67,11144542,-795,0,1709779873,13062.722555740002,129.98095194000052,54318.78397944 2024-03-07,02:51:15.000,67,11144623,-795,0,1709779874,13062.783182530002,130.02324672000395,54318.8049408 2024-03-07,02:51:16.000,67,11144566,-795,0,1709779875,13062.830336699997,130.07963975999883,54318.81192792 2024-03-07,02:51:17.000,67,11144494,-795,0,1709779876,13062.924645040002,130.0655415000001,54318.77000520001 2024-03-07,02:51:18.000,67,11144580,-795,0,1709779877,13062.890963489997,130.12898367000162,54318.77000520001 2024-03-07,02:51:19.000,67,11144615,-795,0,1709779878,13063.045898619988,130.15718018999905,54318.95167032 2024-03-07,02:51:20.000,67,11144572,-795,0,1709779879,13063.045898619988,130.262917140004,54318.874812 2024-03-07,02:51:21.000,67,11144620,-795,0,1709779880,13063.093052789998,130.29111366000143,54318.846863520004 2024-03-07,02:51:22.000,67,11144621,-795,0,1709779881,13063.066107549988,130.33340844000486,54318.85385064 2024-03-07,02:51:23.000,67,11144607,-795,0,1709779882,13063.234515299999,130.37570322000101,54319.12634832001 2024-03-07,02:51:24.000,67,11144599,-795,0,1709779883,13063.254724229999,130.46734190999996,54319.05647712001 2024-03-07,02:51:25.000,67,11144536,-795,0,1709779884,13063.295142089999,130.51668582000275,54319.14032256 2024-03-07,02:51:26.000,67,11144578,-795,0,1709779885,13063.241251609994,130.54488234000019,54318.83288928 2024-03-07,02:51:27.000,67,11144568,-795,0,1709779886,13063.261460539994,130.55193146999954,54318.88878624001 2024-03-07,02:51:28.000,67,11144598,-795,0,1709779887,13063.30861470999,130.6717666800032,54319.00756728001 2024-03-07,02:51:29.000,67,11144582,-795,0,1709779888,13063.295142089999,130.69996320000064,54319.02154152 2024-03-07,02:51:30.000,67,11144582,-795,0,1709779889,13063.241251609994,130.72111058999872,54319.084425600005 2024-03-07,02:51:31.000,67,11144607,-795,0,1709779890,13063.26819684999,130.72111058999872,54319.1193612 2024-03-07,02:51:32.000,67,11144609,-795,0,1709779891,13063.173888509999,130.70701233,54319.035515760006 2024-03-07,02:51:33.000,67,11144561,-795,0,1709779892,13063.281669469994,130.76340537000215,54319.17525816001 2024-03-07,02:51:34.000,67,11144548,-795,0,1709779893,13063.227778989989,130.7352088500047,54319.11237408 2024-03-07,02:51:35.000,67,11144625,-795,0,1709779894,13063.261460539994,130.74930711000343,54319.15429680001 2024-03-07,02:51:36.000,67,11144651,-795,0,1709779895,13063.167152199989,130.72815971999808,54318.85385064 2024-03-07,02:51:37.000,67,11144605,-795,0,1709779896,13063.221042679994,130.7352088500047,54318.98660592001 2024-03-07,02:51:38.000,67,11144581,-795,0,1709779897,13063.26819684999,130.7352088500047,54318.93070896 2024-03-07,02:51:39.000,67,11144590,-795,0,1709779898,13063.35576888,130.7352088500047,54319.09839984 2024-03-07,02:51:40.000,67,11144595,-755,0,1709779899,13063.322087329994,130.74930711000343,54319.063464240004 2024-03-07,02:51:41.000,67,11144579,-795,0,1709779900,13063.39618674,130.7563562400028,54319.04949 2024-03-07,02:51:42.000,67,11144509,-795,0,1709779901,13063.322087329994,130.79160188999958,54318.79096656001 2024-03-07,02:51:43.000,67,11144558,-795,0,1709779902,13063.35576888,130.77750363000087,54318.916734720005 2024-03-07,02:51:44.000,67,11144559,-795,0,1709779903,13063.38945042999,130.79160188999958,54319.04949 2024-03-07,02:51:45.000,67,11144575,-795,0,1709779904,13063.39618674,130.76340537000215,54319.02852864001 2024-03-07,02:51:46.000,67,11144563,-795,0,1709779905,13063.32882363999,130.81274927999766,54318.93070896 2024-03-07,02:51:47.000,67,11144595,-795,0,1709779906,13063.362505189994,130.7704545000015,54318.92372184 2024-03-07,02:51:48.000,67,11144571,-795,0,1709779907,13063.443340909995,130.79160188999958,54319.1193612 2024-03-07,02:51:49.000,67,11144591,-795,0,1709779908,13063.55112186999,130.7704545000015,54319.09839984 2024-03-07,02:51:50.000,67,11144564,-795,0,1709779909,13063.45681353,130.833896670003,54318.98660592001 2024-03-07,02:51:51.000,67,11144600,-795,0,1709779910,13063.524176629995,130.7563562400028,54318.97263168 2024-03-07,02:51:52.000,67,11144582,-795,0,1709779911,13063.55112186999,130.79160188999958,54318.916734720005 2024-03-07,02:51:53.000,67,11144594,-795,0,1709779912,13063.6386939,130.81274927999766,54319.05647712001 2024-03-07,02:51:54.000,67,11144609,-795,0,1709779913,13063.712793309991,130.8691423199998,54319.11237408 2024-03-07,02:51:55.000,67,11144576,-795,0,1709779914,13063.726265929996,130.84799493000173,54319.014554400004 2024-03-07,02:51:56.000,67,11144592,-795,0,1709779915,13063.73973855,130.833896670003,54318.95865744001 2024-03-07,02:51:57.000,67,11144545,-795,0,1709779916,13063.820574270001,130.8550440600011,54319.22416800001 2024-03-07,02:51:58.000,67,11144563,-795,0,1709779917,13063.827310579996,130.92553536000196,54319.231155120004 2024-03-07,02:51:59.000,67,11144614,-795,0,1709779918,13063.813837959991,130.90438797000388,54319.252116480005 2024-03-07,02:52:00.000,67,11144567,-795,0,1709779919,13063.753211169991,130.9537318799994,54319.16128392 2024-03-07,02:52:01.000,67,11144594,-795,0,1709779920,13063.71952962,130.9537318799994,54319.12634832001 2024-03-07,02:52:02.000,67,11144599,-795,0,1709779921,13063.67911176,130.97487927000475,54319.15429680001 2024-03-07,02:52:03.000,67,11144623,-795,0,1709779922,13063.746474859996,130.96078100999875,54319.35692328 2024-03-07,02:52:04.000,67,11144628,-795,0,1709779923,13063.712793309991,130.9678301399981,54319.35692328 2024-03-07,02:52:05.000,67,11144567,-795,0,1709779924,13063.706056999996,130.9537318799994,54319.36391040001 2024-03-07,02:52:06.000,67,11144538,-795,0,1709779925,13063.584803419995,130.94668275000004,54319.09141272 2024-03-07,02:52:07.000,67,11144559,-795,0,1709779926,13063.65216651999,130.93963362000068,54319.182245280004 2024-03-07,02:52:08.000,67,11144605,-795,0,1709779927,13063.685848069996,130.9537318799994,54319.2591036 2024-03-07,02:52:09.000,67,11144622,-795,0,1709779928,13063.73973855,130.93963362000068,54319.23814224 2024-03-07,02:52:10.000,67,11144587,-795,0,1709779929,13063.61174865999,130.93963362000068,54319.1193612 2024-03-07,02:52:11.000,67,11144616,-795,0,1709779930,13063.71952962,130.94668275000004,54319.21718088 2024-03-07,02:52:12.000,67,11144654,-795,0,1709779931,13063.773420099991,130.98897753000347,54319.182245280004 2024-03-07,02:52:13.000,67,11144586,-795,0,1709779932,13063.746474859996,131.00307579000219,54319.07743848001 2024-03-07,02:52:14.000,67,11144577,-795,0,1709779933,13063.813837959991,131.01012492000154,54319.231155120004 2024-03-07,02:52:15.000,67,11144599,-795,0,1709779934,13063.847519509996,131.03832143999898,54319.16827104 2024-03-07,02:52:16.000,67,11144619,-795,0,1709779935,13063.820574270001,131.05946883000433,54319.203206640006 2024-03-07,02:52:17.000,67,11144608,-795,0,1709779936,13063.820574270001,131.05946883000433,54319.12634832001 2024-03-07,02:52:18.000,67,11144564,-795,0,1709779937,13063.773420099991,131.02422318000026,54319.133335440005 2024-03-07,02:52:19.000,67,11144608,-795,0,1709779938,13063.780156410001,131.03832143999898,54318.98660592001 2024-03-07,02:52:20.000,67,11144562,-795,0,1709779939,13063.914882609992,131.02422318000026,54319.16827104 2024-03-07,02:52:21.000,67,11144598,-795,0,1709779940,13063.914882609992,131.02422318000026,54319.14032256 2024-03-07,02:52:22.000,67,11144619,-795,0,1709779941,13063.847519509996,131.0524196999977,54318.88179912 2024-03-07,02:52:23.000,67,11144582,-795,0,1709779942,13063.908146299997,131.07356709000305,54318.99359304 2024-03-07,02:52:24.000,67,11144582,-795,0,1709779943,13063.935091539992,131.10881273999985,54319.12634832001 2024-03-07,02:52:25.000,67,11144612,-755,0,1709779944,13063.941827850002,131.07356709000305,54319.084425600005 2024-03-07,02:52:26.000,67,11144601,-795,0,1709779945,13063.874464749992,131.0171740500009,54318.95865744001 2024-03-07,02:52:27.000,67,11144601,-795,0,1709779946,13063.982245710002,130.92553536000196,54318.90974760001 2024-03-07,02:52:28.000,67,11144594,-795,0,1709779947,13064.197807629993,130.88324057999853,54319.17525816001 2024-03-07,02:52:29.000,67,11144574,-795,0,1709779948,13064.224752869988,130.90438797000388,54319.17525816001 2024-03-07,02:52:30.000,67,11144604,-795,0,1709779949,13064.197807629993,130.9678301399981,54319.14032256 2024-03-07,02:52:31.000,67,11144571,-795,0,1709779950,13064.211280249998,130.9819284000041,54319.00058016 2024-03-07,02:52:32.000,67,11144549,-795,0,1709779951,13064.244961799988,131.02422318000026,54318.99359304 2024-03-07,02:52:33.000,67,11144583,-795,0,1709779952,13064.312324899998,131.0806162200024,54319.17525816001 2024-03-07,02:52:34.000,67,11144624,-795,0,1709779953,13064.339270139993,131.1158618699992,54319.252116480005 2024-03-07,02:52:35.000,67,11144572,-795,0,1709779954,13064.366215379989,131.13700926000456,54319.12634832001 2024-03-07,02:52:36.000,67,11144581,-795,0,1709779955,13064.372951689998,131.15815665000264,54319.16128392 2024-03-07,02:52:37.000,67,11144559,-795,0,1709779956,13064.386424309989,131.12291099999857,54319.21019376 2024-03-07,02:52:38.000,67,11144609,-795,0,1709779957,13064.406633239989,131.2145496900048,54319.22416800001 2024-03-07,02:52:39.000,67,11144621,-795,0,1709779958,13064.366215379989,131.24274621000222,54319.252116480005 2024-03-07,02:52:40.000,67,11144568,-795,0,1709779959,13064.346006449989,131.30618838000373,54319.26609072 2024-03-07,02:52:41.000,67,11144569,-795,0,1709779960,13064.211280249998,131.32028664000245,54319.10538696001 2024-03-07,02:52:42.000,67,11144585,-795,0,1709779961,13064.184335010003,131.33438490000117,54319.11237408 2024-03-07,02:52:43.000,67,11144563,-795,0,1709779962,13064.036136189992,131.32028664000245,54318.70712112 2024-03-07,02:52:44.000,67,11144626,-795,0,1709779963,13064.292115969998,131.38372881000396,54319.36391040001 2024-03-07,02:52:45.000,67,11144596,-795,0,1709779964,13064.278643349993,131.39077794000332,54319.301026320005 2024-03-07,02:52:46.000,67,11144595,-795,0,1709779965,13064.224752869988,131.3625814199986,54319.29403920001 2024-03-07,02:52:47.000,67,11144566,-795,0,1709779966,13064.204543940003,131.35553228999925,54319.1193612 2024-03-07,02:52:48.000,67,11144640,-795,0,1709779967,13064.164126080002,131.40487620000204,54319.04250288 2024-03-07,02:52:49.000,67,11144648,-795,0,1709779968,13064.292115969998,131.3625814199986,54319.17525816001 2024-03-07,02:52:50.000,67,11144610,-795,0,1709779969,13064.271907039998,131.39077794000332,54319.24512936001 2024-03-07,02:52:51.000,67,11144613,-795,0,1709779970,13064.285379659988,131.39077794000332,54319.252116480005 2024-03-07,02:52:52.000,67,11144606,-795,0,1709779971,13064.238225489993,131.38372881000396,54319.04250288 2024-03-07,02:52:53.000,67,11144576,-795,0,1709779972,13064.312324899998,131.4471709799982,54319.14730968 2024-03-07,02:52:54.000,67,11144537,-795,0,1709779973,13064.346006449989,131.40487620000204,54319.14032256 2024-03-07,02:52:55.000,67,11144626,-795,0,1709779974,13064.372951689998,131.46831837000354,54319.252116480005 2024-03-07,02:52:56.000,67,11144584,-795,0,1709779975,13064.406633239989,131.48241663000226,54319.27307784001 2024-03-07,02:52:57.000,67,11144608,-795,0,1709779976,13064.386424309989,131.52471140999842,54319.14730968 2024-03-07,02:52:58.000,67,11144622,-795,0,1709779977,13064.460523719994,131.5388096700044,54319.11237408 2024-03-07,02:52:59.000,67,11144587,-795,0,1709779978,13064.52788681999,131.5740553200012,54319.19621952001 2024-03-07,02:53:00.000,67,11144607,-795,0,1709779979,13064.541359439994,131.58815357999993,54318.99359304 2024-03-07,02:53:01.000,67,11144524,-795,0,1709779980,13064.65587671,131.59520270999928,54319.063464240004 2024-03-07,02:53:02.000,67,11144557,-795,0,1709779981,13064.66934932999,131.623399230004,54319.14032256 2024-03-07,02:53:03.000,67,11144571,-795,0,1709779982,13064.7165035,131.6727431399995,54319.09141272 2024-03-07,02:53:04.000,67,11144595,-795,0,1709779983,13064.75018504999,131.6727431399995,54319.14730968 2024-03-07,02:53:05.000,67,11144600,-795,0,1709779984,13064.61545885,131.71503792000294,54318.82590216 2024-03-07,02:53:06.000,67,11144588,-795,0,1709779985,13064.60872253999,131.84192225999868,54318.895773360004 2024-03-07,02:53:07.000,67,11144569,-795,0,1709779986,13064.682821949995,131.96175747000234,54318.95865744001 2024-03-07,02:53:08.000,67,11144614,-795,0,1709779987,13064.7165035,132.12388746000215,54319.00756728001 2024-03-07,02:53:09.000,67,11144560,-795,0,1709779988,13064.79060290999,132.2507717999979,54318.9796188 2024-03-07,02:53:10.000,67,11144570,-795,0,1709779989,13064.783866599995,132.29306658000132,54319.02154152 2024-03-07,02:53:11.000,67,11144602,-795,0,1709779990,13064.804075529995,132.30011571000068,54318.93070896 2024-03-07,02:53:12.000,67,11144591,-795,0,1709779991,13064.81754815,132.34945962000347,54319.02852864001 2024-03-07,02:53:13.000,67,11144585,-795,0,1709779992,13064.844493389995,132.3776561400009,54319.07045136 2024-03-07,02:53:14.000,67,11144609,-795,0,1709779993,13064.81754815,132.40585265999835,54319.17525816001 2024-03-07,02:53:15.000,67,11144521,-795,0,1709779994,13064.743448739995,132.41995092000434,54319.16128392 2024-03-07,02:53:16.000,67,11144572,-795,0,1709779995,13064.662613019995,132.44814744000178,54319.09839984 2024-03-07,02:53:17.000,67,11144597,-795,0,1709779996,13064.622195159995,132.48339308999857,54319.21019376 2024-03-07,02:53:18.000,67,11144597,-795,0,1709779997,13064.534623129999,132.45519657000114,54319.203206640006 2024-03-07,02:53:19.000,67,11144605,-795,0,1709779998,13064.50767788999,132.525687870002,54319.182245280004 2024-03-07,02:53:20.000,67,11144617,-795,0,1709779999,13064.319061209993,132.5609335199988,54319.11237408 2024-03-07,02:53:21.000,67,11144596,-795,0,1709780000,13064.372951689998,132.51158961000328,54319.14032256 2024-03-07,02:53:22.000,67,11144606,-795,0,1709780001,13064.319061209993,132.55388438999944,54319.14032256 2024-03-07,02:53:23.000,67,11144601,-795,0,1709780002,13064.265170729988,132.54683526000008,54319.30801344 2024-03-07,02:53:24.000,67,11144621,-795,0,1709780003,13064.218016559993,132.49749135000457,54319.27307784001 2024-03-07,02:53:25.000,67,11144610,-795,0,1709780004,13064.150653459998,132.53273700000136,54319.28006496 2024-03-07,02:53:26.000,67,11144557,-795,0,1709780005,13064.002454640002,132.51863874000264,54319.00756728001 2024-03-07,02:53:27.000,67,11144601,-795,0,1709780006,13063.975509399992,132.53978613000072,54319.063464240004 2024-03-07,02:53:28.000,67,11144587,-795,0,1709780007,13063.941827850002,132.51863874000264,54319.10538696001 2024-03-07,02:53:29.000,67,11144590,-795,0,1709780008,13063.860992130001,132.55388438999944,54319.12634832001 2024-03-07,02:53:30.000,67,11144609,-795,0,1709780009,13063.847519509996,132.53273700000136,54319.14730968 2024-03-07,02:53:31.000,67,11144582,-795,0,1709780010,13063.766683789996,132.5609335199988,54319.04250288 2024-03-07,02:53:32.000,67,11144599,-795,0,1709780011,13063.733002239991,132.55388438999944,54318.95167032 2024-03-07,02:53:33.000,67,11144554,-795,0,1709780012,13063.753211169991,132.5609335199988,54319.1193612 2024-03-07,02:53:34.000,67,11144564,-795,0,1709780013,13063.75994748,132.5750317800048,54319.00756728001 2024-03-07,02:53:35.000,67,11144589,-795,0,1709780014,13063.780156410001,132.5609335199988,54318.9796188 2024-03-07,02:53:36.000,67,11144600,-795,0,1709780015,13063.746474859996,132.58208091000415,54318.874812 2024-03-07,02:53:37.000,67,11144554,-795,0,1709780016,13063.746474859996,132.6102774300016,54318.95167032 2024-03-07,02:53:38.000,67,11144588,-795,0,1709780017,13063.827310579996,132.63847394999902,54319.05647712001 2024-03-07,02:53:39.000,67,11144517,-795,0,1709780018,13063.901409990001,132.65962134000438,54319.09839984 2024-03-07,02:53:40.000,67,11144599,-795,0,1709780019,13063.921618920001,132.7230635099986,54319.133335440005 2024-03-07,02:53:41.000,67,11144587,-795,0,1709780020,13063.914882609992,132.8076530699982,54319.04250288 2024-03-07,02:53:42.000,67,11144610,-795,0,1709780021,13063.881201060001,132.86404611000034,54318.77699232 2024-03-07,02:53:43.000,67,11144591,-795,0,1709780022,13063.860992130001,132.969783059998,54318.82590216 2024-03-07,02:53:44.000,67,11144601,-795,0,1709780023,13063.914882609992,133.11076565999974,54318.95167032 2024-03-07,02:53:45.000,67,11144635,-795,0,1709780024,13063.894673679992,133.18830608999997,54318.93070896 2024-03-07,02:53:46.000,67,11144634,-795,0,1709780025,13063.813837959991,133.33633782000106,54318.83987640001 2024-03-07,02:53:47.000,67,11144598,-795,0,1709780026,13063.726265929996,133.42092738000065,54318.65821128 2024-03-07,02:53:48.000,67,11144587,-795,0,1709780027,13063.807101649996,133.5407625900043,54318.93769608001 2024-03-07,02:53:49.000,67,11144564,-795,0,1709780028,13063.827310579996,133.5407625900043,54318.895773360004 2024-03-07,02:53:50.000,67,11144564,-795,0,1709780029,13063.773420099991,133.56895911000174,54318.77699232 2024-03-07,02:53:51.000,67,11144581,-795,0,1709780030,13063.53091293999,133.58305737000046,54318.55340448001 2024-03-07,02:53:52.000,67,11144603,-795,0,1709780031,13063.33555995,133.6746960599994,54318.55340448001 2024-03-07,02:53:53.000,67,11144567,-795,0,1709780032,13063.315351019999,133.86502257000393,54318.728082480004 2024-03-07,02:53:54.000,67,11144631,-795,0,1709780033,13063.207570059989,134.0060051699984,54318.67218552001 2024-03-07,02:53:55.000,67,11144616,-795,0,1709780034,13063.295142089999,134.0694473399999,54318.81192792 2024-03-07,02:53:56.000,67,11144575,-795,0,1709780035,13063.194097439999,134.11174212000333,54318.65821128 2024-03-07,02:53:57.000,67,11144546,-795,0,1709780036,13063.281669469994,134.15403689999948,54318.83288928 2024-03-07,02:53:58.000,67,11144623,-795,0,1709780037,13063.254724229999,134.17518429000484,54318.797953680005 2024-03-07,02:53:59.000,67,11144597,-795,0,1709780038,13063.207570059989,134.1822334200042,54318.846863520004 2024-03-07,02:54:00.000,67,11144620,-795,0,1709780039,13063.153679579998,134.25977385000442,54318.77000520001 2024-03-07,02:54:01.000,67,11144588,-795,0,1709780040,13063.126734339989,134.24567558999843,54318.79096656001 2024-03-07,02:54:02.000,67,11144622,-795,0,1709780041,13063.018953379993,134.26682298000378,54318.749043840005 2024-03-07,02:54:03.000,67,11144590,-795,0,1709780042,13063.093052789998,134.28797037000186,54318.83288928 2024-03-07,02:54:04.000,67,11144628,-795,0,1709780043,13063.032425999998,134.30911775999994,54318.916734720005 2024-03-07,02:54:05.000,67,11144608,-795,0,1709780044,13062.992008139998,134.3161668899993,54318.874812 2024-03-07,02:54:06.000,67,11144551,-795,0,1709780045,13062.924645040002,134.32321601999865,54318.82590216 2024-03-07,02:54:07.000,67,11144574,-795,0,1709780046,13062.823600390002,134.33731428000465,54318.700134000006 2024-03-07,02:54:08.000,67,11144603,-795,0,1709780047,13062.803391460002,134.33731428000465,54318.68615976 2024-03-07,02:54:09.000,67,11144586,-795,0,1709780048,13062.830336699997,134.30206863000058,54318.82590216 2024-03-07,02:54:10.000,67,11144567,-795,0,1709780049,13062.783182530002,134.32321601999865,54318.81891504001 2024-03-07,02:54:11.000,67,11144635,-795,0,1709780050,13062.783182530002,134.28797037000186,54318.83987640001 2024-03-07,02:54:12.000,67,11144619,-795,0,1709780051,13062.715819429992,134.29501950000122,54318.69314688001 2024-03-07,02:54:13.000,67,11144574,-795,0,1709780052,13062.756237289992,134.28797037000186,54318.75603096 2024-03-07,02:54:14.000,67,11144580,-795,0,1709780053,13062.634983709992,134.2527247199978,54318.35776512001 2024-03-07,02:54:15.000,67,11144590,-795,0,1709780054,13062.682137880001,134.330265149998,54318.728082480004 2024-03-07,02:54:16.000,67,11144615,-795,0,1709780055,13062.641720020001,134.35141254000337,54318.75603096 2024-03-07,02:54:17.000,67,11144592,-795,0,1709780056,13062.594565849991,134.33731428000465,54318.560391600004 2024-03-07,02:54:18.000,67,11144617,-795,0,1709780057,13062.513730129991,134.3796090600008,54318.60231432001 2024-03-07,02:54:19.000,67,11144621,-795,0,1709780058,13062.574356919991,134.40075644999888,54318.72109536001 2024-03-07,02:54:20.000,67,11144604,-795,0,1709780059,13062.513730129991,134.45010036000167,54318.71410824 2024-03-07,02:54:21.000,67,11144594,-795,0,1709780060,13062.33184975999,134.53468992000126,54318.65821128 2024-03-07,02:54:22.000,67,11144589,-795,0,1709780061,13062.304904519995,134.5628864399987,54318.46955904 2024-03-07,02:54:23.000,67,11144551,-795,0,1709780062,13062.27795928,134.58403383000405,54318.40667496001 2024-03-07,02:54:24.000,67,11144583,-795,0,1709780063,13062.23080510999,134.60518122000212,54318.53943024 2024-03-07,02:54:25.000,67,11144595,-795,0,1709780064,13062.13649677,134.6263286100002,54318.532443120006 2024-03-07,02:54:26.000,67,11144608,-795,0,1709780065,13062.13649677,134.66862339000363,54318.462571920005 2024-03-07,02:54:27.000,67,11144601,-795,0,1709780066,13062.075869979999,134.63337773999956,54318.43462344001 2024-03-07,02:54:28.000,67,11144584,-795,0,1709780067,13062.13649677,134.6545251300049,54318.55340448001 2024-03-07,02:54:29.000,67,11144533,-795,0,1709780068,13062.055661049999,134.64042686999892,54318.53943024 2024-03-07,02:54:30.000,67,11144543,-795,0,1709780069,13062.035452119999,134.675672520003,54318.532443120006 2024-03-07,02:54:31.000,67,11144568,-795,0,1709780070,13061.981561639994,134.61223035000148,54318.32282952 2024-03-07,02:54:32.000,67,11144570,-795,0,1709780071,13061.934407469998,134.61223035000148,54318.28789392001 2024-03-07,02:54:33.000,67,11144565,-795,0,1709780072,13061.934407469998,134.58403383000405,54318.42763632 2024-03-07,02:54:34.000,67,11144581,-795,0,1709780073,13061.900725919993,134.58403383000405,54318.476546159996 2024-03-07,02:54:35.000,67,11144616,-795,0,1709780074,13061.826626509988,134.59813209000276,54318.42763632 2024-03-07,02:54:36.000,67,11144568,-795,0,1709780075,13061.745790790003,134.55583730999933,54318.350778 2024-03-07,02:54:37.000,67,11144611,-795,0,1709780076,13061.786208649988,134.5769847000047,54318.40667496001 2024-03-07,02:54:38.000,67,11144538,-795,0,1709780077,13061.671691379997,134.5628864399987,54318.37173936 2024-03-07,02:54:39.000,67,11144592,-795,0,1709780078,13061.604328280002,134.53468992000126,54318.37872648 2024-03-07,02:54:40.000,67,11144571,-795,0,1709780079,13061.382030050001,134.48534600999847,54317.81276976001 2024-03-07,02:54:41.000,67,11144611,-795,0,1709780080,13061.476338389992,134.49239513999783,54318.26693256001 2024-03-07,02:54:42.000,67,11144563,-795,0,1709780081,13061.489811009997,134.4641986200004,54318.32282952 2024-03-07,02:54:43.000,67,11144583,-795,0,1709780082,13061.456129459992,134.4289529700036,54318.52545600001 2024-03-07,02:54:44.000,67,11144590,-795,0,1709780083,13061.395502669991,134.36551080000208,54318.50449464001 2024-03-07,02:54:45.000,67,11144530,-795,0,1709780084,13061.382030050001,134.32321601999865,54318.350778 2024-03-07,02:54:46.000,67,11144531,-795,0,1709780085,13061.388766359996,134.29501950000122,54318.37872648 2024-03-07,02:54:47.000,67,11144610,-795,0,1709780086,13061.402238980001,134.30206863000058,54318.413662080005 2024-03-07,02:54:48.000,67,11144661,-795,0,1709780087,13061.388766359996,134.2809212400025,54318.197061360006 2024-03-07,02:54:49.000,67,11144568,-795,0,1709780088,13061.415711599991,134.2809212400025,54318.25295832 2024-03-07,02:54:50.000,67,11144635,-795,0,1709780089,13061.449393149996,134.25977385000442,54318.40667496001 2024-03-07,02:54:51.000,67,11144583,-795,0,1709780090,13061.449393149996,134.25977385000442,54318.4206492 2024-03-07,02:54:52.000,67,11144587,-795,0,1709780091,13061.402238980001,134.2527247199978,54318.308855279996 2024-03-07,02:54:53.000,67,11144555,-795,0,1709780092,13061.442656840001,134.30206863000058,54318.42763632 2024-03-07,02:54:54.000,67,11144558,-795,0,1709780093,13061.402238980001,134.3161668899993,54318.32981664 2024-03-07,02:54:55.000,67,11144541,-795,0,1709780094,13061.368557429996,134.32321601999865,54318.35776512001 2024-03-07,02:54:56.000,67,11144568,-795,0,1709780095,13061.32140326,134.33731428000465,54318.15513864 2024-03-07,02:54:57.000,67,11144570,-795,0,1709780096,13061.307930639996,134.36551080000208,54318.26693256001 2024-03-07,02:54:58.000,67,11144564,-795,0,1709780097,13061.334875879991,134.38665819000016,54318.33680376001 2024-03-07,02:54:59.000,67,11144639,-795,0,1709780098,13061.32140326,134.39370731999952,54318.413662080005 2024-03-07,02:55:00.000,67,11144575,-795,0,1709780099,13061.328139569996,134.40075644999888,54318.37872648 2024-03-07,02:55:01.000,67,11144591,-795,0,1709780100,13061.2809854,134.4289529700036,54318.4206492 2024-03-07,02:55:02.000,67,11144646,-795,0,1709780101,13061.15973182,134.3796090600008,54318.01539624 2024-03-07,02:55:03.000,67,11144473,-795,0,1709780102,13061.247303849996,134.43600210000295,54318.15513864 2024-03-07,02:55:04.000,67,11144629,-795,0,1709780103,13061.20014968,134.45714949000103,54318.18308712 2024-03-07,02:55:05.000,67,11144604,-795,0,1709780104,13061.15973182,134.41485471000487,54318.18308712 2024-03-07,02:55:06.000,67,11144611,-795,0,1709780105,13061.11257764999,134.43600210000295,54318.06430608 2024-03-07,02:55:07.000,67,11144601,-795,0,1709780106,13061.065423479995,134.41485471000487,54317.99443488 2024-03-07,02:55:08.000,67,11144595,-795,0,1709780107,13061.07215978999,134.40075644999888,54318.16212576 2024-03-07,02:55:09.000,67,11144592,-795,0,1709780108,13061.045214549995,134.40780557999824,54318.15513864 2024-03-07,02:55:10.000,67,11144556,-795,0,1709780109,13060.984587759995,134.39370731999952,54318.11321592 2024-03-07,02:55:11.000,67,11144585,-795,0,1709780110,13060.843125249994,134.39370731999952,54317.9664864 2024-03-07,02:55:12.000,67,11144589,-795,0,1709780111,13060.84986155999,134.3796090600008,54317.88962808 2024-03-07,02:55:13.000,67,11144632,-795,0,1709780112,13060.789234769989,134.39370731999952,54318.04334472 2024-03-07,02:55:14.000,67,11144551,-795,0,1709780113,13060.694926429998,134.40780557999824,54318.07129320001 2024-03-07,02:55:15.000,67,11144548,-795,0,1709780114,13060.654508569998,134.36551080000208,54317.9664864 2024-03-07,02:55:16.000,67,11144597,-795,0,1709780115,13060.539991299993,134.38665819000016,54317.90360232001 2024-03-07,02:55:17.000,67,11144560,-795,0,1709780116,13060.546727610003,134.33731428000465,54318.1062288 2024-03-07,02:55:18.000,67,11144625,-795,0,1709780117,13060.486100820002,134.36551080000208,54318.00142200001 2024-03-07,02:55:19.000,67,11144592,-795,0,1709780118,13060.425474030002,134.35846167000273,54317.99443488 2024-03-07,02:55:20.000,67,11144672,-795,0,1709780119,13060.324429380002,134.35846167000273,54317.94552504 2024-03-07,02:55:21.000,67,11144615,-795,0,1709780120,13060.270538899997,134.35846167000273,54317.91757656 2024-03-07,02:55:22.000,67,11144575,-795,0,1709780121,13060.115603769991,134.38665819000016,54317.93853792 2024-03-07,02:55:23.000,67,11144605,-795,0,1709780122,13060.324429380002,134.37255993000144,54318.23199696 2024-03-07,02:55:24.000,67,11144625,-795,0,1709780123,13060.297484139992,134.35141254000337,54318.245971200005 2024-03-07,02:55:25.000,67,11144548,-795,0,1709780124,13060.257066279992,134.35141254000337,54318.21802272001 2024-03-07,02:55:26.000,67,11144458,-795,0,1709780125,13060.189703179996,134.36551080000208,54317.99443488 2024-03-07,02:55:27.000,67,11144611,-795,0,1709780126,13060.162757940001,134.3796090600008,54318.14815152001 2024-03-07,02:55:28.000,67,11144616,-795,0,1709780127,13060.088658529996,134.38665819000016,54318.06430608 2024-03-07,02:55:29.000,67,11144551,-795,0,1709780128,13060.028031739996,134.38665819000016,54318.0363576 2024-03-07,02:55:30.000,67,11144554,-795,0,1709780129,13060.06171329,134.42190384000423,54318.176100000004 2024-03-07,02:55:31.000,67,11144625,-795,0,1709780130,13059.99435018999,134.42190384000423,54318.141164399996 2024-03-07,02:55:32.000,67,11144580,-795,0,1709780131,13059.886569229995,134.36551080000208,54318.01539624 2024-03-07,02:55:33.000,67,11144555,-795,0,1709780132,13059.926987089995,134.38665819000016,54318.09924168001 2024-03-07,02:55:34.000,67,11144571,-795,0,1709780133,13059.89330553999,134.38665819000016,54318.09225456 2024-03-07,02:55:35.000,67,11144617,-795,0,1709780134,13059.765315649995,134.35846167000273,54318.078280320005 2024-03-07,02:55:36.000,67,11144585,-795,0,1709780135,13059.67100730999,134.38665819000016,54317.95251216001 2024-03-07,02:55:37.000,67,11144602,-795,0,1709780136,13059.617116829999,134.32321601999865,54317.98744776 2024-03-07,02:55:38.000,67,11144589,-795,0,1709780137,13059.590171589989,134.35141254000337,54318.07129320001 2024-03-07,02:55:39.000,67,11144623,-795,0,1709780138,13059.522808489994,134.3161668899993,54318.141164399996 2024-03-07,02:55:40.000,67,11144576,-795,0,1709780139,13059.475654319998,134.330265149998,54318.1062288 2024-03-07,02:55:41.000,67,11144505,-795,0,1709780140,13059.394818599998,134.33731428000465,54318.02238336001 2024-03-07,02:55:42.000,67,11144543,-795,0,1709780141,13059.239883469992,134.26682298000378,54317.7219372 2024-03-07,02:55:43.000,67,11144514,-795,0,1709780142,13059.159047749992,134.2809212400025,54317.76385992001 2024-03-07,02:55:44.000,67,11144611,-795,0,1709780143,13059.098420959992,134.25977385000442,54317.87565384 2024-03-07,02:55:45.000,67,11144643,-795,0,1709780144,13058.997376309992,134.1963316800029,54317.78482128001 2024-03-07,02:55:46.000,67,11144616,-795,0,1709780145,13058.876122729991,134.15403689999948,54317.70097584 2024-03-07,02:55:47.000,67,11144615,-795,0,1709780146,13058.81549593999,134.15403689999948,54317.56822056001 2024-03-07,02:55:48.000,67,11144587,-795,0,1709780147,13058.768341769995,134.0976438600046,54317.79879552 2024-03-07,02:55:49.000,67,11144534,-795,0,1709780148,13058.707714979995,134.11174212000333,54317.73591144001 2024-03-07,02:55:50.000,67,11144475,-795,0,1709780149,13058.57298877999,134.04829995000182,54317.526297840006 2024-03-07,02:55:51.000,67,11144595,-795,0,1709780150,13058.55277984999,134.05534908000118,54317.58918192 2024-03-07,02:55:52.000,67,11144576,-795,0,1709780151,13058.47194412999,134.01305429999775,54317.46341376 2024-03-07,02:55:53.000,67,11144596,-795,0,1709780152,13058.256382209998,133.9848577800003,54317.33065848001 2024-03-07,02:55:54.000,67,11144612,-795,0,1709780153,13058.377635789999,133.99190690999967,54317.65905312 2024-03-07,02:55:55.000,67,11144621,-795,0,1709780154,13058.350690549989,133.96371039000223,54317.673027360004 2024-03-07,02:55:56.000,67,11144567,-795,0,1709780155,13058.236173279998,133.94256300000416,54317.65905312 2024-03-07,02:55:57.000,67,11144576,-795,0,1709780156,13058.114919699998,133.9355138700048,54317.505336480004 2024-03-07,02:55:58.000,67,11144561,-795,0,1709780157,13058.162073869993,133.94256300000416,54317.505336480004 2024-03-07,02:55:59.000,67,11144590,-795,0,1709780158,13058.067765530002,133.92846473999816,54317.58918192 2024-03-07,02:56:00.000,67,11144574,-795,0,1709780159,13058.054292909997,133.94961213000352,54317.575207680005 2024-03-07,02:56:01.000,67,11144623,-795,0,1709780160,13057.912830399997,133.91436647999944,54317.456426640005 2024-03-07,02:56:02.000,67,11144586,-795,0,1709780161,13057.892621469997,133.94256300000416,54317.42149104 2024-03-07,02:56:03.000,67,11144588,-795,0,1709780162,13057.946511950002,133.95666126000287,54317.65905312 2024-03-07,02:56:04.000,67,11144636,-795,0,1709780163,13057.865676230002,133.97780865000095,54317.742898560005 2024-03-07,02:56:05.000,67,11144531,-795,0,1709780164,13057.784840510001,133.96371039000223,54317.7568728 2024-03-07,02:56:06.000,67,11144571,-795,0,1709780165,13057.66358693,133.97780865000095,54317.51931072001 2024-03-07,02:56:07.000,67,11144510,-795,0,1709780166,13057.59622382999,134.0060051699984,54317.5821948 2024-03-07,02:56:08.000,67,11144598,-795,0,1709780167,13057.589487519996,134.02010343000438,54317.59616904001 2024-03-07,02:56:09.000,67,11144579,-795,0,1709780168,13057.48170656,134.0060051699984,54317.66604024001 2024-03-07,02:56:10.000,67,11144604,-795,0,1709780169,13057.468233939995,134.02715256000374,54317.59616904001 2024-03-07,02:56:11.000,67,11144568,-795,0,1709780170,13057.32003512,133.99190690999967,54317.61713040001 2024-03-07,02:56:12.000,67,11144571,-795,0,1709780171,13057.326771429995,133.95666126000287,54317.47738800001 2024-03-07,02:56:13.000,67,11144551,-795,0,1709780172,13057.21225415999,133.96371039000223,54317.624117520005 2024-03-07,02:56:14.000,67,11144577,-795,0,1709780173,13057.111209509989,133.9355138700048,54317.54725920001 2024-03-07,02:56:15.000,67,11144620,-795,0,1709780174,13057.064055339994,133.9214156099988,54317.526297840006 2024-03-07,02:56:16.000,67,11144566,-795,0,1709780175,13056.969746999988,133.92846473999816,54317.337645600004 2024-03-07,02:56:17.000,67,11144599,-795,0,1709780176,13056.814811869997,133.886169960002,54317.337645600004 2024-03-07,02:56:18.000,67,11144590,-795,0,1709780177,13056.888911280003,133.83682604999922,54317.49136224 2024-03-07,02:56:19.000,67,11144578,-795,0,1709780178,13056.828284490002,133.81567866000114,54317.51931072001 2024-03-07,02:56:20.000,67,11144591,-795,0,1709780179,13056.774394009997,133.79453127000306,54317.456426640005 2024-03-07,02:56:21.000,67,11144556,-795,0,1709780180,13056.680085669992,133.7874821400037,54317.456426640005 2024-03-07,02:56:22.000,67,11144574,-795,0,1709780181,13056.579041019992,133.7874821400037,54317.24681304 2024-03-07,02:56:23.000,67,11144583,-795,0,1709780182,13056.471260059996,133.7874821400037,54316.967328239996 2024-03-07,02:56:24.000,67,11144642,-795,0,1709780183,13056.545359470001,133.80862953000178,54317.23283880001 2024-03-07,02:56:25.000,67,11144600,-795,0,1709780184,13056.410633269996,133.7733838799977,54317.239825920005 2024-03-07,02:56:26.000,67,11144634,-795,0,1709780185,13056.27590706999,133.80158040000242,54316.99527672001 2024-03-07,02:56:27.000,67,11144585,-795,0,1709780186,13056.30285231,133.79453127000306,54317.190916080006 2024-03-07,02:56:28.000,67,11144608,-795,0,1709780187,13056.25569813999,133.80862953000178,54317.22585168 2024-03-07,02:56:29.000,67,11144577,-795,0,1709780188,13056.21528027999,133.79453127000306,54317.21187744001 2024-03-07,02:56:30.000,67,11144575,-795,0,1709780189,13056.09402669999,133.84387517999858,54317.14899336 2024-03-07,02:56:31.000,67,11144563,-795,0,1709780190,13056.087290389994,133.80862953000178,54316.99527672001 2024-03-07,02:56:32.000,67,11144618,-795,0,1709780191,13055.99298204999,133.80158040000242,54317.03021232 2024-03-07,02:56:33.000,67,11144631,-795,0,1709780192,13055.97277311999,133.81567866000114,54317.17694184 2024-03-07,02:56:34.000,67,11144594,-795,0,1709780193,13055.939091569999,133.8227277900005,54317.17694184 2024-03-07,02:56:35.000,67,11144608,-795,0,1709780194,13055.790892749988,133.81567866000114,54316.97431536001 2024-03-07,02:56:36.000,67,11144650,-795,0,1709780195,13055.811101679988,133.85797344000457,54317.03719944 2024-03-07,02:56:37.000,67,11144527,-795,0,1709780196,13055.763947509993,133.83682604999922,54317.15598048 2024-03-07,02:56:38.000,67,11144608,-675,0,1709780197,13055.676375479998,133.85797344000457,54317.128032 2024-03-07,02:56:39.000,67,11144616,-795,0,1709780198,13055.635957619997,133.86502257000393,54317.11405776001 2024-03-07,02:56:40.000,67,11144568,-795,0,1709780199,13055.555121899997,133.86502257000393,54317.10707064 2024-03-07,02:56:41.000,67,11144603,-795,0,1709780200,13055.393450459997,133.85092430999794,54316.9882896 2024-03-07,02:56:42.000,67,11144575,-795,0,1709780201,13055.319351049991,133.85797344000457,54316.82758584001 2024-03-07,02:56:43.000,67,11144581,-795,0,1709780202,13055.339559979991,133.85092430999794,54317.18392896001 2024-03-07,02:56:44.000,67,11144584,-795,0,1709780203,13055.299142119991,133.85092430999794,54317.288735760005 2024-03-07,02:56:45.000,67,11144576,-795,0,1709780204,13055.26546057,133.78043301000434,54317.30969712001 2024-03-07,02:56:46.000,67,11144560,-795,0,1709780205,13055.05663495999,133.8227277900005,54317.08610928 2024-03-07,02:56:47.000,67,11144564,-795,0,1709780206,13055.06337127,133.79453127000306,54317.121044880005 2024-03-07,02:56:48.000,67,11144592,-795,0,1709780207,13054.99600816999,133.75223648999963,54317.239825920005 2024-03-07,02:56:49.000,67,11144607,-795,0,1709780208,13054.96232662,133.75223648999963,54317.24681304 2024-03-07,02:56:50.000,67,11144615,-715,0,1709780209,13054.89496351999,133.78043301000434,54317.21886456 2024-03-07,02:56:51.000,67,11144633,-795,0,1709780210,13054.807391489994,133.75223648999963,54317.22585168 2024-03-07,02:56:52.000,67,11144618,-795,0,1709780211,13054.672665289989,133.759285619999,54317.04418656001 2024-03-07,02:56:53.000,67,11144581,-795,0,1709780212,13054.679401599999,133.7381382300009,54317.29572288 2024-03-07,02:56:54.000,67,11144537,-795,0,1709780213,13054.598565879998,133.7381382300009,54317.135019119996 2024-03-07,02:56:55.000,67,11144610,-795,0,1709780214,13054.585093259993,133.7381382300009,54317.169954720004 2024-03-07,02:56:56.000,67,11144568,-795,0,1709780215,13054.450367060002,133.71699084000284,54316.953354000005 2024-03-07,02:56:57.000,67,11144638,-795,0,1709780216,13054.356058719997,133.70994171000348,54316.92540552001 2024-03-07,02:56:58.000,67,11144644,-795,0,1709780217,13054.376267649997,133.71699084000284,54317.16296760001 2024-03-07,02:56:59.000,67,11144585,-795,0,1709780218,13054.396476579997,133.6746960599994,54317.17694184 2024-03-07,02:57:00.000,67,11144611,-795,0,1709780219,13054.302168239992,133.69584345000476,54317.121044880005 2024-03-07,02:57:01.000,67,11144608,-795,0,1709780220,13054.288695620002,133.64649954000197,54317.09309640001 2024-03-07,02:57:02.000,67,11144597,-795,0,1709780221,13054.079870009991,133.64649954000197,54316.87649568001 2024-03-07,02:57:03.000,67,11144567,-795,0,1709780222,13054.093342629996,133.54781172000366,54316.97431536001 2024-03-07,02:57:04.000,67,11144597,-795,0,1709780223,13054.039452149991,133.59715562999918,54317.00925096 2024-03-07,02:57:05.000,67,11144592,-795,0,1709780224,13053.94514381,133.5407625900043,54317.023225200006 2024-03-07,02:57:06.000,67,11144615,-795,0,1709780225,13053.82389023,133.49846781000088,54316.799637359996 2024-03-07,02:57:07.000,67,11144602,-795,0,1709780226,13053.8036813,133.46322216000408,54316.799637359996 2024-03-07,02:57:08.000,67,11144623,-795,0,1709780227,13053.75652712999,133.43502563999937,54316.953354000005 2024-03-07,02:57:09.000,67,11144595,-795,0,1709780228,13053.72284558,133.3786326000045,54316.92540552001 2024-03-07,02:57:10.000,67,11144502,-795,0,1709780229,13053.65548247999,133.35748520999914,54316.86950856 2024-03-07,02:57:11.000,67,11144580,-795,0,1709780230,13053.581383069999,133.3292886900017,54316.69483056 2024-03-07,02:57:12.000,67,11144590,-795,0,1709780231,13053.453393179989,133.3292886900017,54316.736753280005 2024-03-07,02:57:13.000,67,11144616,-795,0,1709780232,13053.460129489999,133.25174826000148,54316.79265024 2024-03-07,02:57:14.000,67,11144603,-795,0,1709780233,13053.386030079993,133.22355174000404,54316.8136116 2024-03-07,02:57:15.000,67,11144568,-795,0,1709780234,13053.325403289993,133.17420783000125,54316.77867600001 2024-03-07,02:57:16.000,67,11144555,-795,0,1709780235,13053.258040189998,133.13896218000446,54316.63893360001 2024-03-07,02:57:17.000,67,11144599,-795,0,1709780236,13053.278249119998,133.12486391999846,54316.79265024 2024-03-07,02:57:18.000,67,11144570,-795,0,1709780237,13053.210886020002,133.10371653000038,54316.77168888 2024-03-07,02:57:19.000,67,11144596,-795,0,1709780238,13053.190677090002,133.0825691400023,54316.86950856 2024-03-07,02:57:20.000,67,11144539,-795,0,1709780239,13053.103105059992,133.0825691400023,54316.75771464001 2024-03-07,02:57:21.000,67,11144601,-795,0,1709780240,13053.089632440002,133.02617610000016,54316.69483056 2024-03-07,02:57:22.000,67,11144543,-795,0,1709780241,13053.022269339992,132.99093045000336,54316.617972240005 2024-03-07,02:57:23.000,67,11144573,-795,0,1709780242,13052.954906239996,132.9345374100012,54316.666882080004 2024-03-07,02:57:24.000,67,11144618,-795,0,1709780243,13052.914488379996,132.87814436999906,54316.48521696 2024-03-07,02:57:25.000,67,11144634,-795,0,1709780244,13052.927961000001,132.87814436999906,54316.8136116 2024-03-07,02:57:26.000,67,11144584,-795,0,1709780245,13052.914488379996,132.86404611000034,54316.75771464001 2024-03-07,02:57:27.000,67,11144554,-795,0,1709780246,13052.880806829991,132.8076530699982,54316.82059872 2024-03-07,02:57:28.000,67,11144637,-795,0,1709780247,13052.833652659996,132.80060393999884,54316.86950856 2024-03-07,02:57:29.000,67,11144645,-795,0,1709780248,13052.813443729996,132.73011263999797,54316.855534320006 2024-03-07,02:57:30.000,67,11144578,-795,0,1709780249,13052.779762179991,132.75830916000268,54316.904444160005 2024-03-07,02:57:31.000,67,11144586,-795,0,1709780250,13052.74608063,132.70191612000053,54316.87649568001 2024-03-07,02:57:32.000,67,11144634,-795,0,1709780251,13052.671981219995,132.68781786000181,54316.77168888 2024-03-07,02:57:33.000,67,11144520,-795,0,1709780252,13052.71913538999,132.6737196000031,54316.89046992 2024-03-07,02:57:34.000,67,11144599,-795,0,1709780253,13052.65850859999,132.64552307999838,54316.9184184 2024-03-07,02:57:35.000,67,11144607,-795,0,1709780254,13052.63829966999,132.5750317800048,54316.904444160005 2024-03-07,02:57:36.000,67,11144592,-795,0,1709780255,13052.53725501999,132.56798264999816,54316.71579192 2024-03-07,02:57:37.000,67,11144617,-795,0,1709780256,13052.47662822999,132.51158961000328,54316.69483056 2024-03-07,02:57:38.000,67,11144575,-795,0,1709780257,13052.55746394999,132.50454048000393,54316.92540552001 2024-03-07,02:57:39.000,67,11144605,-795,0,1709780258,13052.550727639995,132.45519657000114,54316.91143128 2024-03-07,02:57:40.000,67,11144596,-795,0,1709780259,13052.5237824,132.44109831000242,54316.89046992 2024-03-07,02:57:41.000,67,11144625,-795,0,1709780260,13052.530518709995,132.38470527000027,54316.89745704001 2024-03-07,02:57:42.000,67,11144601,-795,0,1709780261,13052.42273775,132.40585265999835,54316.64592072 2024-03-07,02:57:43.000,67,11144595,-795,0,1709780262,13052.469891919995,132.3776561400009,54316.799637359996 2024-03-07,02:57:44.000,67,11144605,-795,0,1709780263,13052.449682989994,132.35650875000283,54316.84854720001 2024-03-07,02:57:45.000,67,11144573,-795,0,1709780264,13052.41600143999,132.33536136000475,54316.82059872 2024-03-07,02:57:46.000,67,11144600,-795,0,1709780265,13052.328429409994,132.30716484000004,54316.70880480001 2024-03-07,02:57:47.000,67,11144608,-795,0,1709780266,13052.348638339994,132.30716484000004,54316.59002376001 2024-03-07,02:57:48.000,67,11144571,-795,0,1709780267,13052.35537464999,132.30716484000004,54316.785663120005 2024-03-07,02:57:49.000,67,11144598,-795,0,1709780268,13052.33516571999,132.30716484000004,54316.65290784 2024-03-07,02:57:50.000,67,11144596,-795,0,1709780269,13052.301484169999,132.30011571000068,54316.603998 2024-03-07,02:57:51.000,67,11144577,-795,0,1709780270,13052.267802619994,132.2648700600039,54316.47124272001 2024-03-07,02:57:52.000,67,11144520,-795,0,1709780271,13052.261066309999,132.20847702000174,54316.42233288001 2024-03-07,02:57:53.000,67,11144601,-795,0,1709780272,13052.348638339994,132.18732963000366,54316.55508816 2024-03-07,02:57:54.000,67,11144639,-795,0,1709780273,13052.341902029999,132.23667353999917,54316.63893360001 2024-03-07,02:57:55.000,67,11144577,-795,0,1709780274,13052.328429409994,132.22962440999981,54316.59002376001 2024-03-07,02:57:56.000,67,11144587,-795,0,1709780275,13052.301484169999,132.19437876000302,54316.520152560006 2024-03-07,02:57:57.000,67,11144584,-795,0,1709780276,13052.348638339994,132.1802805000043,54316.666882080004 2024-03-07,02:57:58.000,67,11144592,-795,0,1709780277,13052.288011549994,132.19437876000302,54316.617972240005 2024-03-07,02:57:59.000,67,11144601,-795,0,1709780278,13052.281275239999,132.18732963000366,54316.70181768 2024-03-07,02:58:00.000,67,11144578,-795,0,1709780279,13052.288011549994,132.18732963000366,54316.69483056 2024-03-07,02:58:01.000,67,11144567,-795,0,1709780280,13052.227384759994,132.14503485000023,54316.56207528001 2024-03-07,02:58:02.000,67,11144580,-795,0,1709780281,13052.193703209989,132.1168383300028,54316.61098512001 2024-03-07,02:58:03.000,67,11144590,-795,0,1709780282,13052.328429409994,132.1168383300028,54316.80662448001 2024-03-07,02:58:04.000,67,11144642,-795,0,1709780283,13052.281275239999,132.10978920000343,54316.82059872 2024-03-07,02:58:05.000,67,11144510,-795,0,1709780284,13052.328429409994,132.10978920000343,54316.84156008 2024-03-07,02:58:06.000,67,11144612,-795,0,1709780285,13052.213912139989,132.07454354999936,54316.63194648001 2024-03-07,02:58:07.000,67,11144556,-795,0,1709780286,13052.267802619994,132.07454354999936,54316.86252144 2024-03-07,02:58:08.000,67,11144597,-795,0,1709780287,13052.274538929989,132.04634703000193,54316.953354000005 2024-03-07,02:58:09.000,67,11144612,-795,0,1709780288,13052.220648449998,132.02519964000385,54316.8136116 2024-03-07,02:58:10.000,67,11144613,-795,0,1709780289,13052.294747859989,132.02519964000385,54316.99527672001 2024-03-07,02:58:11.000,67,11144564,-795,0,1709780290,13052.288011549994,132.01110137999785,54316.91143128 2024-03-07,02:58:12.000,67,11144576,-795,0,1709780291,13052.261066309999,131.94765921000362,54316.834572960004 2024-03-07,02:58:13.000,67,11144641,-795,0,1709780292,13052.321693099999,131.92651181999827,54316.953354000005 2024-03-07,02:58:14.000,67,11144633,-795,0,1709780293,13052.308220479994,131.96175747000234,54316.97431536001 2024-03-07,02:58:15.000,67,11144611,-795,0,1709780294,13052.314956789989,131.94765921000362,54316.92540552001 2024-03-07,02:58:16.000,67,11144612,-795,0,1709780295,13052.301484169999,131.94765921000362,54316.82059872 2024-03-07,02:58:17.000,67,11144604,-795,0,1709780296,13052.234121069989,131.9335609500049,54316.82059872 2024-03-07,02:58:18.000,67,11144617,-795,0,1709780297,13052.314956789989,131.89831530000083,54316.9882896 2024-03-07,02:58:19.000,67,11144600,-795,0,1709780298,13052.368847269994,131.8701187800034,54317.03021232 2024-03-07,02:58:20.000,67,11144619,-795,0,1709780299,13052.35537464999,131.9053644300002,54317.023225200006 2024-03-07,02:58:21.000,67,11144551,-795,0,1709780300,13052.39579250999,131.8842170400021,54316.92540552001 2024-03-07,02:58:22.000,67,11144591,-795,0,1709780301,13052.308220479994,131.8842170400021,54316.687843440006 2024-03-07,02:58:23.000,67,11144573,-795,0,1709780302,13052.362110959999,131.89831530000083,54316.75771464001 2024-03-07,02:58:24.000,67,11144590,-795,0,1709780303,13052.429474059994,131.89831530000083,54316.91143128 2024-03-07,02:58:25.000,67,11144598,-795,0,1709780304,13052.308220479994,131.94765921000362,54316.72976616001 2024-03-07,02:58:26.000,67,11144615,-795,0,1709780305,13052.43621036999,131.91241355999955,54316.799637359996 2024-03-07,02:58:27.000,67,11144625,-795,0,1709780306,13052.429474059994,131.9335609500049,54316.8136116 2024-03-07,02:58:28.000,67,11144587,-795,0,1709780307,13052.490100849995,131.9335609500049,54316.9882896 2024-03-07,02:58:29.000,67,11144584,-795,0,1709780308,13052.490100849995,131.94765921000362,54316.93239264 2024-03-07,02:58:30.000,67,11144571,-795,0,1709780309,13052.469891919995,131.9335609500049,54316.89046992 2024-03-07,02:58:31.000,67,11144581,-795,0,1709780310,13052.43621036999,131.96175747000234,54316.72976616001 2024-03-07,02:58:32.000,67,11144625,-795,0,1709780311,13052.43621036999,131.95470834000298,54316.77168888 2024-03-07,02:58:33.000,67,11144626,-795,0,1709780312,13052.429474059994,132.0040522499985,54316.77168888 2024-03-07,02:58:34.000,67,11144588,-795,0,1709780313,13052.530518709995,132.0322487700032,54317.002263840004 2024-03-07,02:58:35.000,67,11144587,-795,0,1709780314,13052.570936569995,132.0181505100045,54317.03719944 2024-03-07,02:58:36.000,67,11144617,-795,0,1709780315,13052.530518709995,132.01110137999785,54317.002263840004 2024-03-07,02:58:37.000,67,11144558,-795,0,1709780316,13052.55746394999,131.98995398999978,54316.87649568001 2024-03-07,02:58:38.000,67,11144576,-795,0,1709780317,13052.59788180999,132.03929790000257,54316.94636688001 2024-03-07,02:58:39.000,67,11144620,-795,0,1709780318,13052.591145499995,132.03929790000257,54317.00925096 2024-03-07,02:58:40.000,67,11144593,-795,0,1709780319,13052.591145499995,132.06044529000064,54316.98130248 2024-03-07,02:58:41.000,67,11144578,-795,0,1709780320,13052.530518709995,132.04634703000193,54316.8834828 2024-03-07,02:58:42.000,67,11144622,-795,0,1709780321,13052.469891919995,132.0040522499985,54316.65290784 2024-03-07,02:58:43.000,67,11144625,-795,0,1709780322,13052.732608009996,132.08159267999872,54317.11405776001 2024-03-07,02:58:44.000,67,11144617,-795,0,1709780323,13052.75955324999,132.07454354999936,54317.11405776001 2024-03-07,02:58:45.000,67,11144590,-795,0,1709780324,13052.75955324999,132.07454354999936,54317.128032 2024-03-07,02:58:46.000,67,11144567,-795,0,1709780325,13052.7258717,132.0322487700032,54316.84156008 2024-03-07,02:58:47.000,67,11144539,-795,0,1709780326,13052.773025869996,132.0322487700032,54317.04418656001 2024-03-07,02:58:48.000,67,11144647,-795,0,1709780327,13052.847125280001,132.08159267999872,54317.17694184 2024-03-07,02:58:49.000,67,11144583,-795,0,1709780328,13052.840388969991,132.07454354999936,54317.16296760001 2024-03-07,02:58:50.000,67,11144619,-795,0,1709780329,13052.907752070001,132.05339616000128,54317.15598048 2024-03-07,02:58:51.000,67,11144632,-795,0,1709780330,13052.927961000001,132.08159267999872,54317.128032 2024-03-07,02:58:52.000,67,11144621,-795,0,1709780331,13052.894279449996,132.05339616000128,54317.06514792001 2024-03-07,02:58:53.000,67,11144562,-795,0,1709780332,13052.981851479992,132.06044529000064,54317.239825920005 2024-03-07,02:58:54.000,67,11144551,-795,0,1709780333,13052.995324099997,132.08864180999808,54317.169954720004 2024-03-07,02:58:55.000,67,11144603,-795,0,1709780334,13053.022269339992,132.07454354999936,54317.190916080006 2024-03-07,02:58:56.000,67,11144583,-795,0,1709780335,13053.008796720002,132.05339616000128,54317.07912216 2024-03-07,02:58:57.000,67,11144607,-795,0,1709780336,13053.029005650002,132.06749442,54317.10008352 2024-03-07,02:58:58.000,67,11144589,-795,0,1709780337,13053.143522919992,132.10978920000343,54317.25380016 2024-03-07,02:58:59.000,67,11144615,-795,0,1709780338,13053.204149709993,132.1309365900015,54317.33065848001 2024-03-07,02:59:00.000,67,11144598,-795,0,1709780339,13053.163731849992,132.1168383300028,54317.337645600004 2024-03-07,02:59:01.000,67,11144575,-795,0,1709780340,13053.170468160002,132.10274007000407,54317.10707064 2024-03-07,02:59:02.000,67,11144630,-795,0,1709780341,13053.197413399997,132.1309365900015,54317.239825920005 2024-03-07,02:59:03.000,67,11144595,-795,0,1709780342,13053.284985429993,132.13798572000087,54317.302709999996 2024-03-07,02:59:04.000,67,11144521,-795,0,1709780343,13053.258040189998,132.13798572000087,54317.20489032 2024-03-07,02:59:05.000,67,11144605,-795,0,1709780344,13053.264776499993,132.15913310999895,54317.39354256 2024-03-07,02:59:06.000,67,11144601,-795,0,1709780345,13053.291721739988,132.1520839799996,54317.44943952001 2024-03-07,02:59:07.000,67,11144627,-795,0,1709780346,13053.311930669988,132.17323136999767,54317.456426640005 2024-03-07,02:59:08.000,67,11144600,-795,0,1709780347,13053.345612219993,132.12388746000215,54317.37956832001 2024-03-07,02:59:09.000,67,11144542,-795,0,1709780348,13053.507283659994,132.13798572000087,54317.407516800005 2024-03-07,02:59:10.000,67,11144505,-795,0,1709780349,13053.514019969989,132.1802805000043,54317.39354256 2024-03-07,02:59:11.000,67,11144600,-795,0,1709780350,13053.480338419999,132.2155261500011,54317.31668424 2024-03-07,02:59:12.000,67,11144607,-795,0,1709780351,13053.507283659994,132.20142789000238,54317.32367136 2024-03-07,02:59:13.000,67,11144606,-795,0,1709780352,13053.59485568999,132.20847702000174,54317.48437512 2024-03-07,02:59:14.000,67,11144549,-795,0,1709780353,13053.61506461999,132.19437876000302,54317.36559408 2024-03-07,02:59:15.000,67,11144556,-795,0,1709780354,13053.507283659994,132.1802805000043,54317.06514792001 2024-03-07,02:59:16.000,67,11144616,-795,0,1709780355,13053.74305451,132.2648700600039,54317.41450392 2024-03-07,02:59:17.000,67,11144591,-795,0,1709780356,13053.871044399995,132.2648700600039,54317.47738800001 2024-03-07,02:59:18.000,67,11144530,-795,0,1709780357,13053.88451702,132.22962440999981,54317.28174864001 2024-03-07,02:59:19.000,67,11144607,-795,0,1709780358,13053.951880119996,132.2648700600039,54317.46341376 2024-03-07,02:59:20.000,67,11144582,-795,0,1709780359,13053.95861642999,132.28601745000196,54317.40052968001 2024-03-07,02:59:21.000,67,11144595,-795,0,1709780360,13054.0057706,132.30011571000068,54317.32367136 2024-03-07,02:59:22.000,67,11144602,-795,0,1709780361,13054.073133699996,132.30716484000004,54317.190916080006 2024-03-07,02:59:23.000,67,11144623,-795,0,1709780362,13054.180914659992,132.33536136000475,54317.31668424 2024-03-07,02:59:24.000,67,11144618,-795,0,1709780363,13054.221332519992,132.30716484000004,54317.11405776001 2024-03-07,02:59:25.000,67,11144549,-795,0,1709780364,13054.362795029992,132.2789683200026,54317.41450392 2024-03-07,02:59:26.000,67,11144607,-795,0,1709780365,13054.241541449992,132.27191919000325,54317.302709999996 2024-03-07,02:59:27.000,67,11144599,-795,0,1709780366,13054.248277760002,132.2648700600039,54317.25380016 2024-03-07,02:59:28.000,67,11144610,-795,0,1709780367,13054.329113480002,132.30716484000004,54317.456426640005 2024-03-07,02:59:29.000,67,11144602,-795,0,1709780368,13054.322377169992,132.3635578800022,54317.49834936001 2024-03-07,02:59:30.000,67,11144596,-795,0,1709780369,13054.362795029992,132.44109831000242,54317.673027360004 2024-03-07,02:59:31.000,67,11144584,-795,0,1709780370,13054.369531340002,132.50454048000393,54317.70796296 2024-03-07,02:59:32.000,67,11144584,-795,0,1709780371,13054.430158130002,132.51158961000328,54317.652066 2024-03-07,02:59:33.000,67,11144566,-795,0,1709780372,13054.524466469993,132.5750317800048,54317.791808400005 2024-03-07,02:59:34.000,67,11144573,-795,0,1709780373,13054.531202779988,132.59617917000287,54317.78482128001 2024-03-07,02:59:35.000,67,11144556,-795,0,1709780374,13054.585093259993,132.61732656000095,54317.81276976001 2024-03-07,02:59:36.000,67,11144609,-795,0,1709780375,13054.558148019998,132.6243756900003,54317.58918192 2024-03-07,02:59:37.000,67,11144614,-795,0,1709780376,13054.598565879998,132.66667047000374,54317.77783416 2024-03-07,02:59:38.000,67,11144595,-795,0,1709780377,13054.760237319999,132.68781786000181,54317.94552504 2024-03-07,02:59:39.000,67,11144585,-795,0,1709780378,13054.780446249999,132.68781786000181,54318.029370480006 2024-03-07,02:59:40.000,67,11144600,-795,0,1709780379,13054.83433672999,132.69486699000117,54318.0363576 2024-03-07,02:59:41.000,67,11144569,-795,0,1709780380,13054.83433672999,132.71601437999925,54318.0363576 2024-03-07,02:59:42.000,67,11144611,-795,0,1709780381,13054.79391886999,132.71601437999925,54317.805782639996 2024-03-07,02:59:43.000,67,11144572,-795,0,1709780382,13054.908436139995,132.75830916000268,54317.9664864 2024-03-07,02:59:44.000,67,11144581,-795,0,1709780383,13054.90169983,132.76535829000204,54318.00142200001 2024-03-07,02:59:45.000,67,11144621,-795,0,1709780384,13054.93538137999,132.7724074200014,54317.92456368 2024-03-07,02:59:46.000,67,11144620,-795,0,1709780385,13054.93538137999,132.80060393999884,54317.93155080001 2024-03-07,02:59:47.000,67,11144591,-795,0,1709780386,13055.00274448,132.8076530699982,54317.861679600006 2024-03-07,02:59:48.000,67,11144621,-795,0,1709780387,13055.06337127,132.8217513300042,54317.9664864 2024-03-07,02:59:49.000,67,11144546,-795,0,1709780388,13055.20483378,132.84289872000227,54318.1062288 2024-03-07,02:59:50.000,67,11144517,-795,0,1709780389,13055.18462485,132.84994785000163,54318.00142200001 2024-03-07,02:59:51.000,67,11144587,-795,0,1709780390,13055.191361159996,132.84994785000163,54317.86866672 2024-03-07,02:59:52.000,67,11144583,-795,0,1709780391,13055.24525164,132.87814436999906,54317.861679600006 2024-03-07,02:59:53.000,67,11144596,-795,0,1709780392,13055.231779019996,132.89224262999778,54317.71495008001 2024-03-07,02:59:54.000,67,11144619,-795,0,1709780393,13055.218306399991,132.87814436999906,54317.693988720006 2024-03-07,02:59:55.000,67,11144629,-795,0,1709780394,13055.386714150001,132.9556847999993,54318.01539624 2024-03-07,02:59:56.000,67,11144584,-795,0,1709780395,13055.487758800002,132.9345374100012,54317.99443488 2024-03-07,02:59:57.000,67,11144578,-795,0,1709780396,13055.528176660002,132.9345374100012,54317.94552504 2024-03-07,02:59:58.000,67,11144567,-795,0,1709780397,13055.555121899997,132.97683219000464,54318.029370480006 2024-03-07,02:59:59.000,67,11144581,-795,0,1709780398,13055.575330829997,133.00502871000208,54318.07129320001 2024-03-07,03:00:00.000,67,11144603,-795,0,1709780399,13055.649430240002,133.01207784000144,54318.078280320005 2024-03-07,03:00:01.000,67,11144603,-795,0,1709780400,13055.528176660002,133.01207784000144,54317.638091759996 2024-03-07,03:00:02.000,67,11144623,-795,0,1709780401,13055.689848100003,133.07552001000295,54318.05731896 2024-03-07,03:00:03.000,67,11144590,-795,0,1709780402,13055.737002269998,133.04732348999823,54318.127190160005 2024-03-07,03:00:04.000,67,11144652,-795,0,1709780403,13055.898673709999,133.08961827000167,54318.294881040005 2024-03-07,03:00:05.000,67,11144543,-675,0,1709780404,13055.844783229993,133.13191304999782,54318.02238336001 2024-03-07,03:00:06.000,67,11144536,-795,0,1709780405,13055.939091569999,133.1812569600006,54318.2809068 2024-03-07,03:00:07.000,67,11144594,-795,0,1709780406,13055.918882639999,133.1671587000019,54318.294881040005 2024-03-07,03:00:08.000,67,11144605,-795,0,1709780407,13055.952564189989,133.18830608999997,54318.16911288001 2024-03-07,03:00:09.000,67,11144609,-795,0,1709780408,13056.006454669994,133.20945347999805,54318.25994544 2024-03-07,03:00:10.000,67,11144613,-795,0,1709780409,13056.13444455999,133.21650261000468,54318.53943024 2024-03-07,03:00:11.000,67,11144625,-795,0,1709780410,13056.127708249995,133.22355174000404,54318.4905204 2024-03-07,03:00:12.000,67,11144624,-795,0,1709780411,13056.147917179995,133.24469913000212,54318.37872648 2024-03-07,03:00:13.000,67,11144543,-795,0,1709780412,13056.269170759995,133.25879739000084,54318.42763632 2024-03-07,03:00:14.000,67,11144545,-795,0,1709780413,13056.289379689995,133.2940430400049,54318.40667496001 2024-03-07,03:00:15.000,67,11144615,-795,0,1709780414,13056.31632492999,133.2940430400049,54318.462571920005 2024-03-07,03:00:16.000,67,11144601,-795,0,1709780415,13056.26243445,133.32223956000234,54318.37173936 2024-03-07,03:00:17.000,67,11144645,-795,0,1709780416,13056.30285231,133.35043607999978,54318.38571360001 2024-03-07,03:00:18.000,67,11144614,-795,0,1709780417,13056.370215409996,133.3645343399985,54318.49750752 2024-03-07,03:00:19.000,67,11144628,-795,0,1709780418,13056.46452375,133.3786326000045,54318.5953272 2024-03-07,03:00:20.000,67,11144603,-795,0,1709780419,13056.471260059996,133.38568173000385,54318.56737872 2024-03-07,03:00:21.000,67,11144529,-795,0,1709780420,13056.498205299991,133.39977999000257,54318.54641736 2024-03-07,03:00:22.000,67,11144581,-795,0,1709780421,13056.44431482,133.44207476999873,54318.343790880004 2024-03-07,03:00:23.000,67,11144522,-795,0,1709780422,13056.48473268,133.42797651,54318.37872648 2024-03-07,03:00:24.000,67,11144624,-795,0,1709780423,13056.518414229991,133.47027129000344,54318.4905204 2024-03-07,03:00:25.000,67,11144613,-795,0,1709780424,13056.552095779996,133.46322216000408,54318.56737872 2024-03-07,03:00:26.000,67,11144579,-795,0,1709780425,13056.511677919996,133.48436955000216,54318.40667496001 2024-03-07,03:00:27.000,67,11144590,-795,0,1709780426,13056.531886849996,133.49141868000152,54318.350778 2024-03-07,03:00:28.000,67,11144605,-795,0,1709780427,13056.531886849996,133.5407625900043,54318.37173936 2024-03-07,03:00:29.000,67,11144597,-795,0,1709780428,13056.686821980002,133.54781172000366,54318.560391600004 2024-03-07,03:00:30.000,67,11144609,-795,0,1709780429,13056.693558289997,133.54781172000366,54318.511481760004 2024-03-07,03:00:31.000,67,11144621,-795,0,1709780430,13056.646404120002,133.56895911000174,54318.42763632 2024-03-07,03:00:32.000,67,11144557,-795,0,1709780431,13056.632931499997,133.59715562999918,54318.37872648 2024-03-07,03:00:33.000,67,11144618,-795,0,1709780432,13056.713767219997,133.61830302000453,54318.511481760004 2024-03-07,03:00:34.000,67,11144582,-795,0,1709780433,13056.720503529992,133.59715562999918,54318.62327568001 2024-03-07,03:00:35.000,67,11144582,-795,0,1709780434,13056.747448770002,133.64649954000197,54318.54641736 2024-03-07,03:00:36.000,67,11144600,-795,0,1709780435,13056.720503529992,133.64649954000197,54318.54641736 2024-03-07,03:00:37.000,67,11144548,-795,0,1709780436,13056.814811869997,133.66764693000005,54318.6651984 2024-03-07,03:00:38.000,67,11144574,-795,0,1709780437,13056.848493420002,133.70289258000412,54318.64423704 2024-03-07,03:00:39.000,67,11144565,-795,0,1709780438,13056.868702350002,133.6605978000007,54318.68615976 2024-03-07,03:00:40.000,67,11144574,-795,0,1709780439,13056.848493420002,133.7240399700022,54318.63724992 2024-03-07,03:00:41.000,67,11144599,-795,0,1709780440,13056.875438659998,133.68879431999812,54318.4905204 2024-03-07,03:00:42.000,67,11144578,-795,0,1709780441,13056.794602939997,133.7240399700022,54318.56737872 2024-03-07,03:00:43.000,67,11144630,-795,0,1709780442,13056.895647589998,133.73108910000155,54318.728082480004 2024-03-07,03:00:44.000,67,11144607,-795,0,1709780443,13056.936065449998,133.71699084000284,54318.78397944 2024-03-07,03:00:45.000,67,11144604,-795,0,1709780444,13056.922592829993,133.73108910000155,54318.581352960005 2024-03-07,03:00:46.000,67,11144602,-795,0,1709780445,13056.976483309998,133.759285619999,54318.60231432001 2024-03-07,03:00:47.000,67,11144550,-795,0,1709780446,13056.963010689993,133.75223648999963,54318.56737872 2024-03-07,03:00:48.000,67,11144590,-795,0,1709780447,13056.963010689993,133.759285619999,54318.65821128 2024-03-07,03:00:49.000,67,11144615,-795,0,1709780448,13057.023637479993,133.73108910000155,54318.630262800005 2024-03-07,03:00:50.000,67,11144591,-795,0,1709780449,13057.064055339994,133.759285619999,54318.76301808 2024-03-07,03:00:51.000,67,11144610,-795,0,1709780450,13057.070791649989,133.7381382300009,54318.77000520001 2024-03-07,03:00:52.000,67,11144591,-795,0,1709780451,13057.064055339994,133.70994171000348,54318.58834008 2024-03-07,03:00:53.000,67,11144599,-795,0,1709780452,13057.131418439989,133.7240399700022,54318.77000520001 2024-03-07,03:00:54.000,67,11144570,-795,0,1709780453,13057.165099989994,133.759285619999,54318.69314688001 2024-03-07,03:00:55.000,67,11144580,-795,0,1709780454,13057.158363679999,133.75223648999963,54318.71410824 2024-03-07,03:00:56.000,67,11144619,-795,0,1709780455,13057.097736889998,133.7733838799977,54318.5953272 2024-03-07,03:00:57.000,67,11144615,-795,0,1709780456,13057.131418439989,133.7874821400037,54318.560391600004 2024-03-07,03:00:58.000,67,11144644,-795,0,1709780457,13057.185308919994,133.80862953000178,54318.72109536001 2024-03-07,03:00:59.000,67,11144596,-795,0,1709780458,13057.266144639994,133.8227277900005,54318.76301808 2024-03-07,03:01:00.000,67,11144588,-795,0,1709780459,13057.266144639994,133.81567866000114,54318.85385064 2024-03-07,03:01:01.000,67,11144614,-795,0,1709780460,13057.306562499994,133.85092430999794,54318.81192792 2024-03-07,03:01:02.000,67,11144642,-795,0,1709780461,13057.266144639994,133.83682604999922,54318.55340448001 2024-03-07,03:01:03.000,67,11144594,-795,0,1709780462,13057.27961726,133.85092430999794,54318.69314688001 2024-03-07,03:01:04.000,67,11144613,-795,0,1709780463,13057.367189289995,133.89321909000137,54318.82590216 2024-03-07,03:01:05.000,67,11144588,-795,0,1709780464,13057.407607149995,133.89321909000137,54318.83987640001 2024-03-07,03:01:06.000,67,11144623,-795,0,1709780465,13057.407607149995,133.87912083000265,54318.846863520004 2024-03-07,03:01:07.000,67,11144590,-795,0,1709780466,13057.39413452999,133.94256300000416,54318.846863520004 2024-03-07,03:01:08.000,67,11144586,-795,0,1709780467,13057.39413452999,133.90731735000008,54318.797953680005 2024-03-07,03:01:09.000,67,11144615,-795,0,1709780468,13057.46149763,133.94961213000352,54318.9446832 2024-03-07,03:01:10.000,67,11144559,-795,0,1709780469,13057.47497024999,133.94961213000352,54318.874812 2024-03-07,03:01:11.000,67,11144578,-795,0,1709780470,13057.4412887,133.9214156099988,54318.69314688001 2024-03-07,03:01:12.000,67,11144542,-795,0,1709780471,13057.407607149995,133.9355138700048,54318.62327568001 2024-03-07,03:01:13.000,67,11144584,-795,0,1709780472,13057.488442869995,133.94256300000416,54318.69314688001 2024-03-07,03:01:14.000,67,11144625,-795,0,1709780473,13057.53559703999,133.9707595200016,54318.71410824 2024-03-07,03:01:15.000,67,11144612,-795,0,1709780474,13057.53559703999,133.95666126000287,54318.71410824 2024-03-07,03:01:16.000,67,11144583,-795,0,1709780475,13057.52212442,133.96371039000223,54318.6651984 2024-03-07,03:01:17.000,67,11144550,-795,0,1709780476,13057.569278589996,133.95666126000287,54318.72109536001 2024-03-07,03:01:18.000,67,11144609,-795,0,1709780477,13057.569278589996,134.01305429999775,54318.700134000006 2024-03-07,03:01:19.000,67,11144597,-795,0,1709780478,13057.589487519996,134.02715256000374,54318.64423704 2024-03-07,03:01:20.000,67,11144590,-795,0,1709780479,13057.589487519996,134.04125082000246,54318.65122416001 2024-03-07,03:01:21.000,67,11144606,-795,0,1709780480,13057.609696449996,134.0342016900031,54318.57436584001 2024-03-07,03:01:22.000,67,11144616,-795,0,1709780481,13057.52212442,134.0060051699984,54318.55340448001 2024-03-07,03:01:23.000,67,11144642,-795,0,1709780482,13057.643378,134.04125082000246,54318.679172640004 2024-03-07,03:01:24.000,67,11144594,-795,0,1709780483,13057.60296014,134.0060051699984,54318.56737872 2024-03-07,03:01:25.000,67,11144597,-795,0,1709780484,13057.68379586,134.08354559999862,54318.63724992 2024-03-07,03:01:26.000,67,11144546,-795,0,1709780485,13057.710741099996,134.09059472999797,54318.61628856 2024-03-07,03:01:27.000,67,11144595,-795,0,1709780486,13057.636641689991,134.06239821000054,54318.581352960005 2024-03-07,03:01:28.000,67,11144596,-795,0,1709780487,13057.569278589996,134.07649646999926,54318.50449464001 2024-03-07,03:01:29.000,67,11144581,-795,0,1709780488,13057.569278589996,134.1187912500027,54318.560391600004 2024-03-07,03:01:30.000,67,11144613,-795,0,1709780489,13057.68379586,134.07649646999926,54318.63724992 2024-03-07,03:01:31.000,67,11144602,-795,0,1709780490,13057.68379586,134.0976438600046,54318.62327568001 2024-03-07,03:01:32.000,67,11144614,-795,0,1709780491,13057.724213720001,134.11174212000333,54318.56737872 2024-03-07,03:01:33.000,67,11144564,-795,0,1709780492,13057.757895269991,134.12584038000205,54318.68615976 2024-03-07,03:01:34.000,67,11144611,-795,0,1709780493,13057.757895269991,134.10469299000397,54318.68615976 2024-03-07,03:01:35.000,67,11144587,-795,0,1709780494,13057.771367889996,134.1187912500027,54318.71410824 2024-03-07,03:01:36.000,67,11144549,-795,0,1709780495,13057.690532169996,134.10469299000397,54318.560391600004 2024-03-07,03:01:37.000,67,11144644,-795,0,1709780496,13057.656850619991,134.1187912500027,54318.630262800005 2024-03-07,03:01:38.000,67,11144605,-795,0,1709780497,13057.737686339991,134.11174212000333,54318.74205672001 2024-03-07,03:01:39.000,67,11144629,-795,0,1709780498,13057.757895269991,134.1681351599982,54318.846863520004 2024-03-07,03:01:40.000,67,11144595,-795,0,1709780499,13057.744422650001,134.13993864000076,54318.81192792 2024-03-07,03:01:41.000,67,11144575,-795,0,1709780500,13057.737686339991,134.16108602999884,54318.77699232 2024-03-07,03:01:42.000,67,11144597,-795,0,1709780501,13057.66358693,134.17518429000484,54318.51846888 2024-03-07,03:01:43.000,67,11144591,-795,0,1709780502,13057.68379586,134.16108602999884,54318.53943024 2024-03-07,03:01:44.000,67,11144611,-795,0,1709780503,13057.650114309996,134.16108602999884,54318.581352960005 2024-03-07,03:01:45.000,67,11144622,-795,0,1709780504,13057.670323239996,134.15403689999948,54318.68615976 2024-03-07,03:01:46.000,67,11144614,-795,0,1709780505,13057.650114309996,134.13993864000076,54318.71410824 2024-03-07,03:01:47.000,67,11144603,-795,0,1709780506,13057.643378,134.1822334200042,54318.72109536001 2024-03-07,03:01:48.000,67,11144619,-795,0,1709780507,13057.670323239996,134.22452820000035,54318.679172640004 2024-03-07,03:01:49.000,67,11144560,-795,0,1709780508,13057.650114309996,134.1681351599982,54318.511481760004 2024-03-07,03:01:50.000,67,11144609,-795,0,1709780509,13057.609696449996,134.20338081000227,54318.532443120006 2024-03-07,03:01:51.000,67,11144595,-795,0,1709780510,13057.629905379996,134.15403689999948,54318.49750752 2024-03-07,03:01:52.000,67,11144610,-795,0,1709780511,13057.549069659995,134.1822334200042,54318.462571920005 2024-03-07,03:01:53.000,67,11144615,-795,0,1709780512,13057.54233335,134.14698777000012,54318.4206492 2024-03-07,03:01:54.000,67,11144625,-795,0,1709780513,13057.629905379996,134.22452820000035,54318.50449464001 2024-03-07,03:01:55.000,67,11144570,-795,0,1709780514,13057.609696449996,134.1681351599982,54318.53943024 2024-03-07,03:01:56.000,67,11144621,-795,0,1709780515,13057.609696449996,134.21042994000163,54318.48353328001 2024-03-07,03:01:57.000,67,11144619,-795,0,1709780516,13057.59622382999,134.21042994000163,54318.39270072 2024-03-07,03:01:58.000,67,11144586,-795,0,1709780517,13057.549069659995,134.24567558999843,54318.37173936 2024-03-07,03:01:59.000,67,11144598,-795,0,1709780518,13057.58275121,134.21042994000163,54318.413662080005 2024-03-07,03:02:00.000,67,11144593,-795,0,1709780519,13057.57601489999,134.25977385000442,54318.40667496001 2024-03-07,03:02:01.000,67,11144592,-795,0,1709780520,13057.468233939995,134.21042994000163,54318.21802272001 2024-03-07,03:02:02.000,67,11144605,-795,0,1709780521,13057.49517917999,134.25977385000442,54318.08526744 2024-03-07,03:02:03.000,67,11144636,-795,0,1709780522,13057.53559703999,134.26682298000378,54318.37173936 2024-03-07,03:02:04.000,67,11144571,-795,0,1709780523,13057.52212442,134.28797037000186,54318.32282952 2024-03-07,03:02:05.000,67,11144610,-795,0,1709780524,13057.508651799995,134.27387211000314,54318.343790880004 2024-03-07,03:02:06.000,67,11144595,-795,0,1709780525,13057.41434345999,134.330265149998,54318.127190160005 2024-03-07,03:02:07.000,67,11144559,-795,0,1709780526,13057.40087084,134.29501950000122,54318.28789392001 2024-03-07,03:02:08.000,67,11144628,-795,0,1709780527,13057.42107977,134.35846167000273,54318.413662080005 2024-03-07,03:02:09.000,67,11144624,-795,0,1709780528,13057.407607149995,134.32321601999865,54318.38571360001 2024-03-07,03:02:10.000,67,11144612,-795,0,1709780529,13057.39413452999,134.35141254000337,54318.37872648 2024-03-07,03:02:11.000,67,11144610,-795,0,1709780530,13057.346980359995,134.330265149998,54318.32282952 2024-03-07,03:02:12.000,67,11144619,-795,0,1709780531,13057.31329880999,134.35846167000273,54318.22500984 2024-03-07,03:02:13.000,67,11144572,-795,0,1709780532,13057.40087084,134.344363410004,54318.49750752 2024-03-07,03:02:14.000,67,11144624,-795,0,1709780533,13057.346980359995,134.35846167000273,54318.37872648 2024-03-07,03:02:15.000,67,11144613,-795,0,1709780534,13057.32003512,134.32321601999865,54318.413662080005 2024-03-07,03:02:16.000,67,11144648,-795,0,1709780535,13057.306562499994,134.38665819000016,54318.43462344001 2024-03-07,03:02:17.000,67,11144592,-795,0,1709780536,13057.19204522999,134.35846167000273,54318.245971200005 2024-03-07,03:02:18.000,67,11144587,-795,0,1709780537,13057.225726779994,134.36551080000208,54318.32282952 2024-03-07,03:02:19.000,67,11144642,-795,0,1709780538,13057.29308987999,134.38665819000016,54318.44161056 2024-03-07,03:02:20.000,67,11144645,-795,0,1709780539,13057.29308987999,134.3796090600008,54318.45558480001 2024-03-07,03:02:21.000,67,11144616,-795,0,1709780540,13057.245935709994,134.32321601999865,54318.350778 2024-03-07,03:02:22.000,67,11144584,-795,0,1709780541,13057.151627369989,134.35141254000337,54318.12020304001 2024-03-07,03:02:23.000,67,11144592,-795,0,1709780542,13057.178572609999,134.3161668899993,54318.20404848 2024-03-07,03:02:24.000,67,11144566,-795,0,1709780543,13057.158363679999,134.3796090600008,54318.23199696 2024-03-07,03:02:25.000,67,11144589,-795,0,1709780544,13057.131418439989,134.35846167000273,54318.14815152001 2024-03-07,03:02:26.000,67,11144584,-795,0,1709780545,13057.037110099998,134.40075644999888,54318.05033184001 2024-03-07,03:02:27.000,67,11144609,-795,0,1709780546,13057.084264269994,134.35141254000337,54318.05033184001 2024-03-07,03:02:28.000,67,11144622,-795,0,1709780547,13057.117945819999,134.33731428000465,54318.2110356 2024-03-07,03:02:29.000,67,11144581,-795,0,1709780548,13057.037110099998,134.33731428000465,54318.14815152001 2024-03-07,03:02:30.000,67,11144641,-795,0,1709780549,13056.989955929988,134.37255993000144,54317.85469248001 2024-03-07,03:02:31.000,67,11144608,-795,0,1709780550,13056.963010689993,134.36551080000208,54318.01539624 2024-03-07,03:02:32.000,67,11144581,-795,0,1709780551,13056.936065449998,134.3796090600008,54317.92456368 2024-03-07,03:02:33.000,67,11144608,-795,0,1709780552,13057.003428549993,134.33731428000465,54318.12020304001 2024-03-07,03:02:34.000,67,11144609,-795,0,1709780553,13056.963010689993,134.3796090600008,54318.029370480006 2024-03-07,03:02:35.000,67,11144611,-795,0,1709780554,13056.915856519998,134.36551080000208,54317.90360232001 2024-03-07,03:02:36.000,67,11144572,-755,0,1709780555,13056.868702350002,134.37255993000144,54317.91757656 2024-03-07,03:02:37.000,67,11144565,-795,0,1709780556,13056.942801759993,134.39370731999952,54318.06430608 2024-03-07,03:02:38.000,67,11144605,-795,0,1709780557,13056.821548179993,134.39370731999952,54318.02238336001 2024-03-07,03:02:39.000,67,11144612,-795,0,1709780558,13056.861966039993,134.38665819000016,54318.02238336001 2024-03-07,03:02:40.000,67,11144568,-795,0,1709780559,13056.814811869997,134.41485471000487,54317.8966152 2024-03-07,03:02:41.000,67,11144637,-795,0,1709780560,13056.767657700002,134.40780557999824,54317.93853792 2024-03-07,03:02:42.000,67,11144624,-795,0,1709780561,13056.754185079997,134.42190384000423,54317.826744 2024-03-07,03:02:43.000,67,11144623,-795,0,1709780562,13056.801339249992,134.40780557999824,54318.14815152001 2024-03-07,03:02:44.000,67,11144569,-795,0,1709780563,13056.747448770002,134.4289529700036,54318.1062288 2024-03-07,03:02:45.000,67,11144617,-795,0,1709780564,13056.727239840002,134.40075644999888,54318.11321592 2024-03-07,03:02:46.000,67,11144582,-795,0,1709780565,13056.605986260001,134.40075644999888,54317.92456368 2024-03-07,03:02:47.000,67,11144528,-795,0,1709780566,13056.605986260001,134.39370731999952,54317.88962808 2024-03-07,03:02:48.000,67,11144633,-795,0,1709780567,13056.632931499997,134.4289529700036,54318.02238336001 2024-03-07,03:02:49.000,67,11144570,-795,0,1709780568,13056.592513639996,134.41485471000487,54317.95251216001 2024-03-07,03:02:50.000,67,11144652,-795,0,1709780569,13056.572304709996,134.40780557999824,54317.98744776 2024-03-07,03:02:51.000,67,11144540,-795,0,1709780570,13056.545359470001,134.37255993000144,54317.973473519996 2024-03-07,03:02:52.000,67,11144598,-795,0,1709780571,13056.477996369991,134.3796090600008,54317.83373112001 2024-03-07,03:02:53.000,67,11144575,-795,0,1709780572,13056.599249949992,134.38665819000016,54317.98046064001 2024-03-07,03:02:54.000,67,11144606,-795,0,1709780573,13056.518414229991,134.38665819000016,54317.91757656 2024-03-07,03:02:55.000,67,11144627,-795,0,1709780574,13056.511677919996,134.36551080000208,54317.9664864 2024-03-07,03:02:56.000,67,11144641,-795,0,1709780575,13056.457787439991,134.3796090600008,54317.95251216001 2024-03-07,03:02:57.000,67,11144621,-795,0,1709780576,13056.3634791,134.32321601999865,54317.74988568 2024-03-07,03:02:58.000,67,11144637,-795,0,1709780577,13056.42410589,134.37255993000144,54317.77084704 2024-03-07,03:02:59.000,67,11144646,-795,0,1709780578,13056.451051129996,134.344363410004,54317.92456368 2024-03-07,03:03:00.000,67,11144619,-795,0,1709780579,13056.417369579991,134.35846167000273,54317.92456368 2024-03-07,03:03:01.000,67,11144598,-795,0,1709780580,13056.38368803,134.3161668899993,54317.92456368 2024-03-07,03:03:02.000,67,11144576,-795,0,1709780581,13056.30285231,134.3161668899993,54317.70097584 2024-03-07,03:03:03.000,67,11144600,-795,0,1709780582,13056.28264338,134.30206863000058,54317.71495008001 2024-03-07,03:03:04.000,67,11144601,-795,0,1709780583,13056.26243445,134.3161668899993,54317.77783416 2024-03-07,03:03:05.000,67,11144626,-795,0,1709780584,13056.228752899995,134.30206863000058,54317.79879552 2024-03-07,03:03:06.000,67,11144620,-795,0,1709780585,13056.228752899995,134.32321601999865,54317.74988568 2024-03-07,03:03:07.000,67,11144640,-795,0,1709780586,13056.208543969995,134.28797037000186,54317.65905312 2024-03-07,03:03:08.000,67,11144644,-795,0,1709780587,13056.25569813999,134.27387211000314,54317.87565384 2024-03-07,03:03:09.000,67,11144616,-795,0,1709780588,13056.22201659,134.23862645999907,54317.85469248001 2024-03-07,03:03:10.000,67,11144577,-795,0,1709780589,13056.19507134999,134.26682298000378,54317.68001448 2024-03-07,03:03:11.000,67,11144637,-795,0,1709780590,13056.17486241999,134.1963316800029,54317.63110464 2024-03-07,03:03:12.000,67,11144599,-795,0,1709780591,13056.09402669999,134.24567558999843,54317.61014328 2024-03-07,03:03:13.000,67,11144613,-795,0,1709780592,13056.147917179995,134.2315773299997,54317.76385992001 2024-03-07,03:03:14.000,67,11144596,-795,0,1709780593,13056.12097194,134.2527247199978,54317.71495008001 2024-03-07,03:03:15.000,67,11144588,-795,0,1709780594,13056.10076301,134.2527247199978,54317.68001448 2024-03-07,03:03:16.000,67,11144591,-795,0,1709780595,13055.979509429999,134.2809212400025,54317.526297840006 2024-03-07,03:03:17.000,67,11144540,-795,0,1709780596,13056.046872529994,134.27387211000314,54317.673027360004 2024-03-07,03:03:18.000,67,11144540,-795,0,1709780597,13055.952564189989,134.2527247199978,54317.575207680005 2024-03-07,03:03:19.000,67,11144624,-795,0,1709780598,13055.952564189989,134.22452820000035,54317.59616904001 2024-03-07,03:03:20.000,67,11144620,-795,0,1709780599,13055.918882639999,134.22452820000035,54317.505336480004 2024-03-07,03:03:21.000,67,11144605,-795,0,1709780600,13055.898673709999,134.1822334200042,54317.47738800001 2024-03-07,03:03:22.000,67,11144598,-795,0,1709780601,13055.939091569999,134.16108602999884,54317.3725812 2024-03-07,03:03:23.000,67,11144616,-795,0,1709780602,13055.97277311999,134.1328895100014,54317.55424632 2024-03-07,03:03:24.000,67,11144609,-795,0,1709780603,13056.03339990999,134.18928255000355,54317.673027360004 2024-03-07,03:03:25.000,67,11144633,-795,0,1709780604,13055.999718359999,134.1822334200042,54317.638091759996 2024-03-07,03:03:26.000,67,11144537,-795,0,1709780605,13055.905410019994,134.1822334200042,54317.47738800001 2024-03-07,03:03:27.000,67,11144518,-795,0,1709780606,13055.871728469989,134.1822334200042,54317.5123236 2024-03-07,03:03:28.000,67,11144578,-795,0,1709780607,13055.838046919998,134.22452820000035,54317.47738800001 2024-03-07,03:03:29.000,67,11144619,-795,0,1709780608,13055.898673709999,134.21042994000163,54317.61713040001 2024-03-07,03:03:30.000,67,11144625,-795,0,1709780609,13055.885201089994,134.20338081000227,54317.65905312 2024-03-07,03:03:31.000,67,11144628,-795,0,1709780610,13055.750474889988,134.23862645999907,54317.5123236 2024-03-07,03:03:32.000,67,11144588,-795,0,1709780611,13055.831310609989,134.1822334200042,54317.49834936001 2024-03-07,03:03:33.000,67,11144614,-795,0,1709780612,13055.838046919998,134.1822334200042,54317.68001448 2024-03-07,03:03:34.000,67,11144619,-795,0,1709780613,13055.757211199998,134.1328895100014,54317.470400879996 2024-03-07,03:03:35.000,67,11144589,-795,0,1709780614,13055.838046919998,134.11174212000333,54317.673027360004 2024-03-07,03:03:36.000,67,11144630,-795,0,1709780615,13055.817837989998,134.11174212000333,54317.71495008001 2024-03-07,03:03:37.000,67,11144609,-795,0,1709780616,13055.777420129998,134.08354559999862,54317.73591144001 2024-03-07,03:03:38.000,67,11144580,-795,0,1709780617,13055.770683819988,134.06239821000054,54317.56822056001 2024-03-07,03:03:39.000,67,11144592,-755,0,1709780618,13055.723529649993,134.04829995000182,54317.59616904001 2024-03-07,03:03:40.000,67,11144586,-795,0,1709780619,13055.824574299993,134.06239821000054,54317.73591144001 2024-03-07,03:03:41.000,67,11144616,-795,0,1709780620,13055.817837989998,134.04125082000246,54317.742898560005 2024-03-07,03:03:42.000,67,11144559,-795,0,1709780621,13055.683111789993,134.02715256000374,54317.51931072001 2024-03-07,03:03:43.000,67,11144600,-795,0,1709780622,13055.743738579993,133.9707595200016,54317.54027208 2024-03-07,03:03:44.000,67,11144613,-795,0,1709780623,13055.696584409998,133.9848577800003,54317.56822056001 2024-03-07,03:03:45.000,67,11144616,-795,0,1709780624,13055.696584409998,133.9355138700048,54317.41450392 2024-03-07,03:03:46.000,67,11144622,-795,0,1709780625,13055.716793339998,133.97780865000095,54317.61014328 2024-03-07,03:03:47.000,67,11144643,-795,0,1709780626,13055.635957619997,133.90731735000008,54317.42149104 2024-03-07,03:03:48.000,67,11144590,-795,0,1709780627,13055.710057030003,133.91436647999944,54317.5821948 2024-03-07,03:03:49.000,67,11144553,-795,0,1709780628,13055.737002269998,133.90026822000073,54317.49136224 2024-03-07,03:03:50.000,67,11144595,-795,0,1709780629,13055.723529649993,133.87912083000265,54317.53328496 2024-03-07,03:03:51.000,67,11144610,-795,0,1709780630,13055.689848100003,133.85092430999794,54317.4424524 2024-03-07,03:03:52.000,67,11144619,-795,0,1709780631,13055.656166549998,133.8720717000033,54317.44943952001 2024-03-07,03:03:53.000,67,11144599,-795,0,1709780632,13055.723529649993,133.85092430999794,54317.63110464 2024-03-07,03:03:54.000,67,11144595,-795,0,1709780633,13055.710057030003,133.83682604999922,54317.66604024001 2024-03-07,03:03:55.000,67,11144599,-795,0,1709780634,13055.710057030003,133.85092430999794,54317.575207680005 2024-03-07,03:03:56.000,67,11144587,-795,0,1709780635,13055.656166549998,133.83682604999922,54317.49136224 2024-03-07,03:03:57.000,67,11144553,-795,0,1709780636,13055.710057030003,133.80158040000242,54317.68001448 2024-03-07,03:03:58.000,67,11144565,-795,0,1709780637,13055.662902859993,133.81567866000114,54317.66604024001 2024-03-07,03:03:59.000,67,11144594,-795,0,1709780638,13055.676375479998,133.80158040000242,54317.624117520005 2024-03-07,03:04:00.000,67,11144608,-795,0,1709780639,13055.676375479998,133.79453127000306,54317.673027360004 2024-03-07,03:04:01.000,67,11144635,-795,0,1709780640,13055.649430240002,133.74518736000027,54317.526297840006 2024-03-07,03:04:02.000,67,11144601,-795,0,1709780641,13055.669639170002,133.7733838799977,54317.49834936001 2024-03-07,03:04:03.000,67,11144627,-795,0,1709780642,13055.737002269998,133.71699084000284,54317.7219372 2024-03-07,03:04:04.000,67,11144558,-795,0,1709780643,13055.669639170002,133.73108910000155,54317.54725920001 2024-03-07,03:04:05.000,67,11144579,-795,0,1709780644,13055.689848100003,133.70994171000348,54317.693988720006 2024-03-07,03:04:06.000,67,11144545,-795,0,1709780645,13055.622484999993,133.7240399700022,54317.4424524 2024-03-07,03:04:07.000,67,11144551,-795,0,1709780646,13055.629221310002,133.69584345000476,54317.56822056001 2024-03-07,03:04:08.000,67,11144610,-795,0,1709780647,13055.662902859993,133.68879431999812,54317.624117520005 2024-03-07,03:04:09.000,67,11144579,-795,0,1709780648,13055.710057030003,133.69584345000476,54317.65905312 2024-03-07,03:04:10.000,67,11144596,-795,0,1709780649,13055.635957619997,133.7240399700022,54317.673027360004 2024-03-07,03:04:11.000,67,11144564,-795,0,1709780650,13055.662902859993,133.68174518999876,54317.63110464 2024-03-07,03:04:12.000,67,11144617,-795,0,1709780651,13055.676375479998,133.6746960599994,54317.63110464 2024-03-07,03:04:13.000,67,11144584,-795,0,1709780652,13055.662902859993,133.65354867000133,54317.70097584 2024-03-07,03:04:14.000,67,11144608,-795,0,1709780653,13055.683111789993,133.64649954000197,54317.70796296 2024-03-07,03:04:15.000,67,11144629,-795,0,1709780654,13055.689848100003,133.59715562999918,54317.74988568 2024-03-07,03:04:16.000,67,11144643,-795,0,1709780655,13055.629221310002,133.56895911000174,54317.64507888001 2024-03-07,03:04:17.000,67,11144629,-795,0,1709780656,13055.615748689997,133.56190998000238,54317.70097584 2024-03-07,03:04:18.000,67,11144584,-795,0,1709780657,13055.683111789993,133.55486085000302,54317.79879552 2024-03-07,03:04:19.000,67,11144603,-795,0,1709780658,13055.710057030003,133.51961519999895,54317.840718240004 2024-03-07,03:04:20.000,67,11144604,-795,0,1709780659,13055.730265959988,133.4773204200028,54317.88264096001 2024-03-07,03:04:21.000,67,11144633,-795,0,1709780660,13055.770683819988,133.44207476999873,54317.84770536 2024-03-07,03:04:22.000,67,11144633,-795,0,1709780661,13055.635957619997,133.45617303000472,54317.58918192 2024-03-07,03:04:23.000,67,11144581,-795,0,1709780662,13055.703320719993,133.43502563999937,54317.65905312 2024-03-07,03:04:24.000,67,11144599,-795,0,1709780663,13055.743738579993,133.46322216000408,54317.79879552 2024-03-07,03:04:25.000,67,11144589,-795,0,1709780664,13055.763947509993,133.4138782500013,54317.7568728 2024-03-07,03:04:26.000,67,11144559,-795,0,1709780665,13055.689848100003,133.3786326000045,54317.68700160001 2024-03-07,03:04:27.000,67,11144606,-795,0,1709780666,13055.757211199998,133.3927308600032,54317.7219372 2024-03-07,03:04:28.000,67,11144640,-795,0,1709780667,13055.750474889988,133.37158346999786,54317.805782639996 2024-03-07,03:04:29.000,67,11144600,-795,0,1709780668,13055.777420129998,133.3786326000045,54317.791808400005 2024-03-07,03:04:30.000,67,11144600,-795,0,1709780669,13055.804365369993,133.3292886900017,54317.76385992001 2024-03-07,03:04:31.000,67,11144592,-795,0,1709780670,13055.750474889988,133.30814130000363,54317.61713040001 2024-03-07,03:04:32.000,67,11144586,-795,0,1709780671,13055.642693929993,133.3292886900017,54317.63110464 2024-03-07,03:04:33.000,67,11144589,-795,0,1709780672,13055.824574299993,133.30109217000427,54317.70796296 2024-03-07,03:04:34.000,67,11144623,-795,0,1709780673,13055.831310609989,133.31519043000299,54317.81276976001 2024-03-07,03:04:35.000,67,11144609,-795,0,1709780674,13055.817837989998,133.28699390999827,54317.7219372 2024-03-07,03:04:36.000,67,11144594,-795,0,1709780675,13055.817837989998,133.31519043000299,54317.693988720006 2024-03-07,03:04:37.000,67,11144598,-795,0,1709780676,13055.844783229993,133.24469913000212,54317.70097584 2024-03-07,03:04:38.000,67,11144552,-795,0,1709780677,13055.763947509993,133.25879739000084,54317.128032 2024-03-07,03:04:39.000,67,11144552,-795,0,1709780678,13055.891937399989,133.24469913000212,54317.56822056001 2024-03-07,03:04:40.000,67,11144605,-795,0,1709780679,13055.871728469989,133.21650261000468,54317.56822056001 2024-03-07,03:04:41.000,67,11144580,-795,0,1709780680,13055.797629059998,133.23765000000276,54317.51931072001 2024-03-07,03:04:42.000,67,11144573,-795,0,1709780681,13055.811101679988,133.2024043499987,54317.58918192 2024-03-07,03:04:43.000,67,11144619,-795,0,1709780682,13055.939091569999,133.24469913000212,54317.66604024001 2024-03-07,03:04:44.000,67,11144582,-795,0,1709780683,13055.986245739994,133.24469913000212,54317.71495008001 2024-03-07,03:04:45.000,67,11144580,-795,0,1709780684,13055.939091569999,133.24469913000212,54317.54725920001 2024-03-07,03:04:46.000,67,11144550,-795,0,1709780685,13055.898673709999,133.23765000000276,54317.526297840006 2024-03-07,03:04:47.000,67,11144618,-795,0,1709780686,13055.925618949994,133.19535521999933,54317.575207680005 2024-03-07,03:04:48.000,67,11144591,-795,0,1709780687,13055.99298204999,133.18830608999997,54317.652066 2024-03-07,03:04:49.000,67,11144579,-795,0,1709780688,13056.01319097999,133.17420783000125,54317.5821948 2024-03-07,03:04:50.000,67,11144561,-795,0,1709780689,13055.979509429999,133.16010957000253,54317.68001448 2024-03-07,03:04:51.000,67,11144554,-795,0,1709780690,13055.999718359999,133.17420783000125,54317.65905312 2024-03-07,03:04:52.000,67,11144604,-795,0,1709780691,13055.99298204999,133.18830608999997,54317.55424632 2024-03-07,03:04:53.000,67,11144568,-795,0,1709780692,13056.08055408,133.1671587000019,54317.7219372 2024-03-07,03:04:54.000,67,11144592,-795,0,1709780693,13056.08055408,133.1812569600006,54317.71495008001 2024-03-07,03:04:55.000,67,11144611,-795,0,1709780694,13056.14118087,133.1671587000019,54317.70097584 2024-03-07,03:04:56.000,67,11144551,-795,0,1709780695,13056.06034515,133.18830608999997,54317.526297840006 2024-03-07,03:04:57.000,67,11144649,-795,0,1709780696,13056.04013622,133.18830608999997,54317.53328496 2024-03-07,03:04:58.000,67,11144632,-795,0,1709780697,13056.11423562999,133.2024043499987,54317.7219372 2024-03-07,03:04:59.000,67,11144585,-795,0,1709780698,13056.208543969995,133.1812569600006,54317.861679600006 2024-03-07,03:05:00.000,67,11144594,-795,0,1709780699,13056.21528027999,133.19535521999933,54317.81975688 2024-03-07,03:05:01.000,67,11144562,-795,0,1709780700,13056.248961829995,133.20945347999805,54317.791808400005 2024-03-07,03:05:02.000,67,11144596,-795,0,1709780701,13056.188335039995,133.23765000000276,54317.54725920001 2024-03-07,03:05:03.000,67,11144583,-795,0,1709780702,13056.21528027999,133.21650261000468,54317.673027360004 2024-03-07,03:05:04.000,67,11144611,-795,0,1709780703,13056.26243445,133.25879739000084,54317.7568728 2024-03-07,03:05:05.000,67,11144630,-795,0,1709780704,13056.27590706999,133.27289564999955,54317.791808400005 2024-03-07,03:05:06.000,67,11144613,-795,0,1709780705,13056.228752899995,133.2799447799989,54317.74988568 2024-03-07,03:05:07.000,67,11144610,-795,0,1709780706,13056.31632492999,133.2306008700034,54317.73591144001 2024-03-07,03:05:08.000,67,11144609,-795,0,1709780707,13056.35674278999,133.25174826000148,54318.02238336001 2024-03-07,03:05:09.000,67,11144543,-795,0,1709780708,13056.39716064999,133.27289564999955,54318.0363576 2024-03-07,03:05:10.000,67,11144625,-795,0,1709780709,13056.33653385999,133.2658465200002,54317.92456368 2024-03-07,03:05:11.000,67,11144661,-795,0,1709780710,13056.32306124,133.23765000000276,54317.8966152 2024-03-07,03:05:12.000,67,11144565,-795,0,1709780711,13056.39716064999,133.25879739000084,54317.81975688 2024-03-07,03:05:13.000,67,11144599,-795,0,1709780712,13056.46452375,133.30814130000363,54317.99443488 2024-03-07,03:05:14.000,67,11144607,-795,0,1709780713,13056.451051129996,133.30814130000363,54318.01539624 2024-03-07,03:05:15.000,67,11144599,-795,0,1709780714,13056.269170759995,133.25879739000084,54317.84770536 2024-03-07,03:05:16.000,67,11144606,-795,0,1709780715,13056.477996369991,133.2940430400049,54318.008409120004 2024-03-07,03:05:17.000,67,11144601,-795,0,1709780716,13056.538623159991,133.30814130000363,54318.09225456 2024-03-07,03:05:18.000,67,11144552,-795,0,1709780717,13056.477996369991,133.28699390999827,54318.0363576 2024-03-07,03:05:19.000,67,11144610,-795,0,1709780718,13056.498205299991,133.31519043000299,54317.973473519996 2024-03-07,03:05:20.000,67,11144579,-795,0,1709780719,13056.498205299991,133.2940430400049,54317.88962808 2024-03-07,03:05:21.000,67,11144645,-795,0,1709780720,13056.511677919996,133.30109217000427,54317.90360232001 2024-03-07,03:05:22.000,67,11144595,-795,0,1709780721,13056.545359470001,133.28699390999827,54317.861679600006 2024-03-07,03:05:23.000,67,11144549,-795,0,1709780722,13056.518414229991,133.30109217000427,54317.959499280005 2024-03-07,03:05:24.000,67,11144617,-795,0,1709780723,13056.632931499997,133.30109217000427,54318.08526744 2024-03-07,03:05:25.000,67,11144536,-795,0,1709780724,13056.646404120002,133.3292886900017,54318.09924168001 2024-03-07,03:05:26.000,67,11144546,-795,0,1709780725,13056.579041019992,133.2799447799989,54317.85469248001 2024-03-07,03:05:27.000,67,11144544,-795,0,1709780726,13056.605986260001,133.28699390999827,54317.95251216001 2024-03-07,03:05:28.000,67,11144606,-795,0,1709780727,13056.680085669992,133.3292886900017,54318.04334472 2024-03-07,03:05:29.000,67,11144610,-795,0,1709780728,13056.639667809992,133.32223956000234,54318.07129320001 2024-03-07,03:05:30.000,67,11144601,-795,0,1709780729,13056.707030910002,133.32223956000234,54318.08526744 2024-03-07,03:05:31.000,67,11144625,-795,0,1709780730,13056.720503529992,133.32223956000234,54318.07129320001 2024-03-07,03:05:32.000,67,11144570,-795,0,1709780731,13056.754185079997,133.33633782000106,54318.0363576 2024-03-07,03:05:33.000,67,11144491,-795,0,1709780732,13056.733976149997,133.32223956000234,54317.910589440005 2024-03-07,03:05:34.000,67,11144565,-795,0,1709780733,13056.801339249992,133.32223956000234,54318.078280320005 2024-03-07,03:05:35.000,67,11144606,-795,0,1709780734,13056.841757109993,133.3645343399985,54318.127190160005 2024-03-07,03:05:36.000,67,11144623,-795,0,1709780735,13056.821548179993,133.37158346999786,54318.06430608 2024-03-07,03:05:37.000,67,11144641,-795,0,1709780736,13056.794602939997,133.3645343399985,54318.14815152001 2024-03-07,03:05:38.000,67,11144600,-795,0,1709780737,13056.861966039993,133.37158346999786,54318.25295832 2024-03-07,03:05:39.000,67,11144604,-795,0,1709780738,13057.016901169998,133.3927308600032,54318.35776512001 2024-03-07,03:05:40.000,67,11144644,-795,0,1709780739,13057.037110099998,133.42797651,54318.37872648 2024-03-07,03:05:41.000,67,11144572,-795,0,1709780740,13057.064055339994,133.44912389999809,54318.31584240001 2024-03-07,03:05:42.000,67,11144604,-795,0,1709780741,13056.976483309998,133.43502563999937,54318.1062288 2024-03-07,03:05:43.000,67,11144552,-795,0,1709780742,13057.050582719989,133.45617303000472,54318.23199696 2024-03-07,03:05:44.000,67,11144547,-795,0,1709780743,13057.003428549993,133.40682912000193,54318.11321592 2024-03-07,03:05:45.000,67,11144601,-795,0,1709780744,13057.151627369989,133.49141868000152,54318.350778 2024-03-07,03:05:46.000,67,11144619,-795,0,1709780745,13057.178572609999,133.47027129000344,54318.35776512001 2024-03-07,03:05:47.000,67,11144623,-795,0,1709780746,13057.158363679999,133.49141868000152,54318.33680376001 2024-03-07,03:05:48.000,67,11144646,-795,0,1709780747,13057.205517849994,133.4773204200028,54318.30186816 2024-03-07,03:05:49.000,67,11144560,-795,0,1709780748,13057.29982619,133.50551694000023,54318.40667496001 2024-03-07,03:05:50.000,67,11144586,-795,0,1709780749,13057.326771429995,133.53371345999767,54318.38571360001 2024-03-07,03:05:51.000,67,11144624,-795,0,1709780750,13057.29308987999,133.53371345999767,54318.2809068 2024-03-07,03:05:52.000,67,11144553,-795,0,1709780751,13057.34024405,133.5125660699996,54318.2110356 2024-03-07,03:05:53.000,67,11144602,-795,0,1709780752,13057.37392559999,133.5407625900043,54318.39270072 2024-03-07,03:05:54.000,67,11144590,-795,0,1709780753,13057.448025009995,133.55486085000302,54318.35776512001 2024-03-07,03:05:55.000,67,11144623,-795,0,1709780754,13057.45476131999,133.56895911000174,54318.39968784 2024-03-07,03:05:56.000,67,11144652,-795,0,1709780755,13057.468233939995,133.58305737000046,54318.39968784 2024-03-07,03:05:57.000,67,11144596,-795,0,1709780756,13057.57601489999,133.65354867000133,54318.462571920005 2024-03-07,03:05:58.000,67,11144543,-795,0,1709780757,13057.508651799995,133.66764693000005,54318.40667496001 2024-03-07,03:05:59.000,67,11144589,-715,0,1709780758,13057.51538810999,133.68174518999876,54318.343790880004 2024-03-07,03:06:00.000,67,11144650,-795,0,1709780759,13057.51538810999,133.68174518999876,54318.245971200005 2024-03-07,03:06:01.000,67,11144591,-795,0,1709780760,13057.468233939995,133.70289258000412,54318.245971200005 2024-03-07,03:06:02.000,67,11144621,-795,0,1709780761,13057.53559703999,133.7381382300009,54318.27391968 2024-03-07,03:06:03.000,67,11144653,-795,0,1709780762,13057.629905379996,133.759285619999,54318.44161056 2024-03-07,03:06:04.000,67,11144645,-795,0,1709780763,13057.677059549991,133.7381382300009,54318.4905204 2024-03-07,03:06:05.000,67,11144541,-795,0,1709780764,13057.643378,133.75223648999963,54318.308855279996 2024-03-07,03:06:06.000,67,11144583,-795,0,1709780765,13057.68379586,133.8227277900005,54318.43462344001 2024-03-07,03:06:07.000,67,11144617,-795,0,1709780766,13057.677059549991,133.79453127000306,54318.26693256001 2024-03-07,03:06:08.000,67,11144528,-795,0,1709780767,13057.690532169996,133.8227277900005,54318.308855279996 2024-03-07,03:06:09.000,67,11144640,-795,0,1709780768,13057.710741099996,133.83682604999922,54318.39968784 2024-03-07,03:06:10.000,67,11144601,-795,0,1709780769,13057.744422650001,133.86502257000393,54318.46955904 2024-03-07,03:06:11.000,67,11144656,-795,0,1709780770,13057.757895269991,133.87912083000265,54318.476546159996 2024-03-07,03:06:12.000,67,11144600,-795,0,1709780771,13057.68379586,133.91436647999944,54318.343790880004 2024-03-07,03:06:13.000,67,11144565,-795,0,1709780772,13057.811785749996,133.90026822000073,54318.532443120006 2024-03-07,03:06:14.000,67,11144582,-795,0,1709780773,13057.778104199992,133.92846473999816,54318.49750752 2024-03-07,03:06:15.000,67,11144601,-795,0,1709780774,13057.798313129992,133.90731735000008,54318.476546159996 2024-03-07,03:06:16.000,67,11144574,-795,0,1709780775,13057.744422650001,133.8720717000033,54318.18308712 2024-03-07,03:06:17.000,67,11144643,-795,0,1709780776,13057.845467300001,133.90026822000073,54318.42763632 2024-03-07,03:06:18.000,67,11144600,-795,0,1709780777,13057.953248259997,133.9214156099988,54318.65821128 2024-03-07,03:06:19.000,67,11144644,-795,0,1709780778,13057.926303020002,133.94961213000352,54318.65821128 2024-03-07,03:06:20.000,67,11144616,-795,0,1709780779,13057.993666119997,133.94961213000352,54318.71410824 2024-03-07,03:06:21.000,67,11144582,-795,0,1709780780,13057.980193499992,134.0060051699984,54318.71410824 2024-03-07,03:06:22.000,67,11144622,-795,0,1709780781,13057.953248259997,133.99190690999967,54318.5953272 2024-03-07,03:06:23.000,67,11144578,-795,0,1709780782,13057.993666119997,134.0060051699984,54318.51846888 2024-03-07,03:06:24.000,67,11144610,-795,0,1709780783,13058.040820289993,134.02715256000374,54318.68615976 2024-03-07,03:06:25.000,67,11144628,-795,0,1709780784,13058.047556600002,134.02010343000438,54318.700134000006 2024-03-07,03:06:26.000,67,11144599,-795,0,1709780785,13058.081238149993,134.04125082000246,54318.61628856 2024-03-07,03:06:27.000,67,11144647,-795,0,1709780786,13058.007138740002,134.0060051699984,54318.5953272 2024-03-07,03:06:28.000,67,11144636,-795,0,1709780787,13058.114919699998,134.0342016900031,54318.81891504001 2024-03-07,03:06:29.000,67,11144566,-795,0,1709780788,13058.162073869993,134.07649646999926,54318.76301808 2024-03-07,03:06:30.000,67,11144584,-795,0,1709780789,13058.108183390003,134.10469299000397,54318.7350696 2024-03-07,03:06:31.000,67,11144620,-795,0,1709780790,13058.094710769998,134.11174212000333,54318.68615976 2024-03-07,03:06:32.000,67,11144630,-795,0,1709780791,13058.135128629998,134.0976438600046,54318.6651984 2024-03-07,03:06:33.000,67,11144634,-795,0,1709780792,13058.168810179988,134.13993864000076,54318.83987640001 2024-03-07,03:06:34.000,67,11144623,-795,0,1709780793,13058.148601249988,134.1187912500027,54318.44161056 2024-03-07,03:06:35.000,67,11144604,-795,0,1709780794,13058.215964349998,134.1822334200042,54318.700134000006 2024-03-07,03:06:36.000,67,11144620,-795,0,1709780795,13058.168810179988,134.14698777000012,54318.72109536001 2024-03-07,03:06:37.000,67,11144596,-795,0,1709780796,13058.249645899989,134.18928255000355,54318.874812 2024-03-07,03:06:38.000,67,11144609,-795,0,1709780797,13058.249645899989,134.21042994000163,54318.82590216 2024-03-07,03:06:39.000,67,11144618,-795,0,1709780798,13058.303536379994,134.1822334200042,54318.86083776001 2024-03-07,03:06:40.000,67,11144634,-795,0,1709780799,13058.189019109988,134.24567558999843,54318.57436584001 2024-03-07,03:06:41.000,67,11144617,-795,0,1709780800,13058.249645899989,134.21042994000163,54318.71410824 2024-03-07,03:06:42.000,67,11144613,-795,0,1709780801,13058.256382209998,134.25977385000442,54318.630262800005 2024-03-07,03:06:43.000,67,11144575,-795,0,1709780802,13058.317008999999,134.28797037000186,54318.85385064 2024-03-07,03:06:44.000,67,11144610,-795,0,1709780803,13058.296800069998,134.2809212400025,54318.83288928 2024-03-07,03:06:45.000,67,11144576,-795,0,1709780804,13058.330481619989,134.3161668899993,54318.83288928 2024-03-07,03:06:46.000,67,11144619,-795,0,1709780805,13058.276591139998,134.32321601999865,54318.700134000006 2024-03-07,03:06:47.000,67,11144563,-795,0,1709780806,13058.296800069998,134.29501950000122,54318.74205672001 2024-03-07,03:06:48.000,67,11144597,-795,0,1709780807,13058.343954239994,134.35141254000337,54318.78397944 2024-03-07,03:06:49.000,67,11144586,-795,0,1709780808,13058.330481619989,134.33731428000465,54318.74205672001 2024-03-07,03:06:50.000,67,11144602,-795,0,1709780809,13058.317008999999,134.38665819000016,54318.83288928 2024-03-07,03:06:51.000,67,11144588,-795,0,1709780810,13058.364163169994,134.41485471000487,54318.83987640001 2024-03-07,03:06:52.000,67,11144629,-795,0,1709780811,13058.323745309994,134.40075644999888,54318.7350696 2024-03-07,03:06:53.000,67,11144596,-795,0,1709780812,13058.357426859999,134.41485471000487,54318.700134000006 2024-03-07,03:06:54.000,67,11144580,-795,0,1709780813,13058.364163169994,134.43600210000295,54318.797953680005 2024-03-07,03:06:55.000,67,11144643,-795,0,1709780814,13058.350690549989,134.4641986200004,54318.846863520004 2024-03-07,03:06:56.000,67,11144629,-795,0,1709780815,13058.357426859999,134.4782968799991,54318.85385064 2024-03-07,03:06:57.000,67,11144632,-795,0,1709780816,13058.263118519993,134.47124774999975,54318.65821128 2024-03-07,03:06:58.000,67,11144649,-795,0,1709780817,13058.290063759989,134.54878817999997,54318.797953680005 2024-03-07,03:06:59.000,67,11144627,-795,0,1709780818,13058.424789959994,134.54878817999997,54319.02154152 2024-03-07,03:07:00.000,67,11144623,-795,0,1709780819,13058.384372099994,134.55583730999933,54319.04250288 2024-03-07,03:07:01.000,67,11144625,-795,0,1709780820,13058.404581029994,134.5769847000047,54319.02852864001 2024-03-07,03:07:02.000,67,11144630,-795,0,1709780821,13058.337217929999,134.5910829600034,54318.83987640001 2024-03-07,03:07:03.000,67,11144631,-795,0,1709780822,13058.39110840999,134.58403383000405,54318.916734720005 2024-03-07,03:07:04.000,67,11144611,-795,0,1709780823,13058.364163169994,134.60518122000212,54318.97263168 2024-03-07,03:07:05.000,67,11144608,-795,0,1709780824,13058.404581029994,134.6263286100002,54318.9796188 2024-03-07,03:07:06.000,67,11144564,-795,0,1709780825,13058.377635789999,134.63337773999956,54318.93769608001 2024-03-07,03:07:07.000,67,11144628,-795,0,1709780826,13058.424789959994,134.6545251300049,54319.035515760006 2024-03-07,03:07:08.000,67,11144618,-795,0,1709780827,13058.377635789999,134.61223035000148,54318.895773360004 2024-03-07,03:07:09.000,67,11144621,-795,0,1709780828,13058.47868044,134.59813209000276,54319.014554400004 2024-03-07,03:07:10.000,67,11144576,-795,0,1709780829,13058.485416749994,134.5769847000047,54318.9796188 2024-03-07,03:07:11.000,67,11144573,-795,0,1709780830,13058.444998889994,134.47124774999975,54318.83288928 2024-03-07,03:07:12.000,67,11144604,-795,0,1709780831,13058.370899479989,134.39370731999952,54318.74205672001 2024-03-07,03:07:13.000,67,11144630,-795,0,1709780832,13058.242909589993,134.32321601999865,54318.749043840005 2024-03-07,03:07:14.000,67,11144608,-795,0,1709780833,13058.162073869993,134.33731428000465,54318.83288928 2024-03-07,03:07:15.000,67,11144634,-795,0,1709780834,13058.040820289993,134.42190384000423,54318.83987640001 2024-03-07,03:07:16.000,67,11144582,-795,0,1709780835,13057.831994679997,134.5769847000047,54318.462571920005 2024-03-07,03:07:17.000,67,11144598,-795,0,1709780836,13057.933039329997,134.69681991000107,54318.60930144 2024-03-07,03:07:18.000,67,11144600,-795,0,1709780837,13058.020611359992,134.76026208000258,54318.68615976 2024-03-07,03:07:19.000,67,11144629,-795,0,1709780838,13058.027347670002,134.73206555999786,54318.67218552001 2024-03-07,03:07:20.000,67,11144609,-795,0,1709780839,13057.993666119997,134.76731121000194,54318.728082480004 2024-03-07,03:07:21.000,67,11144623,-795,0,1709780840,13057.953248259997,134.79550772999937,54318.62327568001 2024-03-07,03:07:22.000,67,11144553,-795,0,1709780841,13057.899357779992,134.8096059899981,54318.65122416001 2024-03-07,03:07:23.000,67,11144621,-795,0,1709780842,13058.013875049997,134.82370425000408,54318.77699232 2024-03-07,03:07:24.000,67,11144559,-795,0,1709780843,13058.054292909997,134.7884586,54318.77699232 2024-03-07,03:07:25.000,67,11144569,-795,0,1709780844,13057.946511950002,134.7884586,54318.58834008 2024-03-07,03:07:26.000,67,11144578,-795,0,1709780845,13058.020611359992,134.78140947000065,54318.77699232 2024-03-07,03:07:27.000,67,11144537,-795,0,1709780846,13057.946511950002,134.75321295000322,54318.77000520001 2024-03-07,03:07:28.000,67,11144618,-795,0,1709780847,13058.020611359992,134.75321295000322,54318.77699232 2024-03-07,03:07:29.000,67,11144559,-795,0,1709780848,13058.007138740002,134.76026208000258,54318.797953680005 2024-03-07,03:07:30.000,67,11144619,-795,0,1709780849,13058.007138740002,134.7391146900045,54318.78397944 2024-03-07,03:07:31.000,67,11144609,-795,0,1709780850,13058.020611359992,134.69681991000107,54318.78397944 2024-03-07,03:07:32.000,67,11144583,-795,0,1709780851,13057.946511950002,134.68272165000235,54318.67218552001 2024-03-07,03:07:33.000,67,11144561,-795,0,1709780852,13057.939775639992,134.68272165000235,54318.78397944 2024-03-07,03:07:34.000,67,11144590,-795,0,1709780853,13057.933039329997,134.6545251300049,54318.6651984 2024-03-07,03:07:35.000,67,11144618,-795,0,1709780854,13057.872412539997,134.6897707800017,54318.749043840005 2024-03-07,03:07:36.000,67,11144602,-795,0,1709780855,13057.926303020002,134.7109181699998,54318.76301808 2024-03-07,03:07:37.000,67,11144615,-795,0,1709780856,13057.791576819996,134.6545251300049,54318.44859768 2024-03-07,03:07:38.000,67,11144603,-795,0,1709780857,13057.879148849992,134.6263286100002,54318.7350696 2024-03-07,03:07:39.000,67,11144631,-795,0,1709780858,13057.959984569992,134.6263286100002,54318.867824880006 2024-03-07,03:07:40.000,67,11144585,-795,0,1709780859,13057.973457189997,134.63337773999956,54318.9446832 2024-03-07,03:07:41.000,67,11144582,-795,0,1709780860,13057.973457189997,134.58403383000405,54318.93070896 2024-03-07,03:07:42.000,67,11144537,-795,0,1709780861,13057.892621469997,134.5910829600034,54318.69314688001 2024-03-07,03:07:43.000,67,11144546,-795,0,1709780862,13057.872412539997,134.56993556999805,54318.79096656001 2024-03-07,03:07:44.000,67,11144584,-795,0,1709780863,13057.899357779992,134.63337773999956,54318.82590216 2024-03-07,03:07:45.000,67,11144617,-795,0,1709780864,13057.879148849992,134.5628864399987,54318.867824880006 2024-03-07,03:07:46.000,67,11144603,-795,0,1709780865,13057.872412539997,134.5910829600034,54318.728082480004 2024-03-07,03:07:47.000,67,11144615,-795,0,1709780866,13057.899357779992,134.5628864399987,54318.7350696 2024-03-07,03:07:48.000,67,11144615,-795,0,1709780867,13057.906094090002,134.5769847000047,54318.86083776001 2024-03-07,03:07:49.000,67,11144570,-795,0,1709780868,13057.885885160002,134.5276407900019,54318.83288928 2024-03-07,03:07:50.000,67,11144606,-795,0,1709780869,13057.865676230002,134.5276407900019,54318.77000520001 2024-03-07,03:07:51.000,67,11144626,-795,0,1709780870,13057.831994679997,134.51354253000318,54318.65122416001 2024-03-07,03:07:52.000,67,11144609,-795,0,1709780871,13057.791576819996,134.48534600999847,54318.560391600004 2024-03-07,03:07:53.000,67,11144636,-795,0,1709780872,13057.737686339991,134.45010036000167,54318.679172640004 2024-03-07,03:07:54.000,67,11144599,-795,0,1709780873,13057.764631580001,134.4641986200004,54318.76301808 2024-03-07,03:07:55.000,67,11144633,-795,0,1709780874,13057.764631580001,134.4430512300023,54318.72109536001 2024-03-07,03:07:56.000,67,11144620,-795,0,1709780875,13057.744422650001,134.45010036000167,54318.630262800005 2024-03-07,03:07:57.000,67,11144639,-795,0,1709780876,13057.784840510001,134.45714949000103,54318.77699232 2024-03-07,03:07:58.000,67,11144584,-795,0,1709780877,13057.778104199992,134.47124774999975,54318.68615976 2024-03-07,03:07:59.000,67,11144649,-795,0,1709780878,13057.744422650001,134.41485471000487,54318.700134000006 2024-03-07,03:08:00.000,67,11144632,-795,0,1709780879,13057.744422650001,134.40780557999824,54318.63724992 2024-03-07,03:08:01.000,67,11144601,-795,0,1709780880,13057.717477409991,134.42190384000423,54318.60231432001 2024-03-07,03:08:02.000,67,11144568,-795,0,1709780881,13057.710741099996,134.41485471000487,54318.48353328001 2024-03-07,03:08:03.000,67,11144609,-795,0,1709780882,13057.730950029996,134.39370731999952,54318.679172640004 2024-03-07,03:08:04.000,67,11144623,-795,0,1709780883,13057.710741099996,134.42190384000423,54318.6651984 2024-03-07,03:08:05.000,67,11144554,-795,0,1709780884,13057.717477409991,134.38665819000016,54318.630262800005 2024-03-07,03:08:06.000,67,11144603,-795,0,1709780885,13057.650114309996,134.42190384000423,54318.350778 2024-03-07,03:08:07.000,67,11144552,-795,0,1709780886,13057.656850619991,134.40075644999888,54318.44161056 2024-03-07,03:08:08.000,67,11144619,-795,0,1709780887,13057.70400479,134.4289529700036,54318.46955904 2024-03-07,03:08:09.000,67,11144547,-795,0,1709780888,13057.650114309996,134.43600210000295,54318.476546159996 2024-03-07,03:08:10.000,67,11144620,-795,0,1709780889,13057.643378,134.45010036000167,54318.462571920005 2024-03-07,03:08:11.000,67,11144578,-795,0,1709780890,13057.52212442,134.4782968799991,54318.4206492 2024-03-07,03:08:12.000,67,11144629,-795,0,1709780891,13057.47497024999,134.43600210000295,54318.31584240001 2024-03-07,03:08:13.000,67,11144537,-795,0,1709780892,13057.54233335,134.3161668899993,54318.462571920005 2024-03-07,03:08:14.000,67,11144568,-795,0,1709780893,13057.45476131999,134.30911775999994,54318.45558480001 2024-03-07,03:08:15.000,67,11144651,-795,0,1709780894,13057.528860729995,134.25977385000442,54318.51846888 2024-03-07,03:08:16.000,67,11144580,-795,0,1709780895,13057.45476131999,134.23862645999907,54318.4206492 2024-03-07,03:08:17.000,67,11144581,-795,0,1709780896,13057.45476131999,134.16108602999884,54318.35776512001 2024-03-07,03:08:18.000,67,11144608,-795,0,1709780897,13057.569278589996,134.1681351599982,54318.51846888 2024-03-07,03:08:19.000,67,11144642,-795,0,1709780898,13057.549069659995,134.13993864000076,54318.630262800005 2024-03-07,03:08:20.000,67,11144627,-795,0,1709780899,13057.57601489999,134.1681351599982,54318.65122416001 2024-03-07,03:08:21.000,67,11144625,-795,0,1709780900,13057.59622382999,134.11174212000333,54318.728082480004 2024-03-07,03:08:22.000,67,11144631,-795,0,1709780901,13057.58275121,134.10469299000397,54318.43462344001 2024-03-07,03:08:23.000,67,11144612,-795,0,1709780902,13057.643378,134.0976438600046,54318.57436584001 2024-03-07,03:08:24.000,67,11144619,-795,0,1709780903,13057.609696449996,134.06239821000054,54318.49750752 2024-03-07,03:08:25.000,67,11144611,-795,0,1709780904,13057.68379586,134.07649646999926,54318.65122416001 2024-03-07,03:08:26.000,67,11144629,-795,0,1709780905,13057.650114309996,134.08354559999862,54318.49750752 2024-03-07,03:08:27.000,67,11144609,-795,0,1709780906,13057.70400479,134.08354559999862,54318.560391600004 2024-03-07,03:08:28.000,67,11144635,-795,0,1709780907,13057.744422650001,134.09059472999797,54318.63724992 2024-03-07,03:08:29.000,67,11144620,-795,0,1709780908,13057.751158959996,134.07649646999926,54318.64423704 2024-03-07,03:08:30.000,67,11144592,-795,0,1709780909,13057.771367889996,134.07649646999926,54318.52545600001 2024-03-07,03:08:31.000,67,11144621,-795,0,1709780910,13057.737686339991,134.07649646999926,54318.40667496001 2024-03-07,03:08:32.000,67,11144626,-795,0,1709780911,13057.744422650001,134.1187912500027,54318.40667496001 2024-03-07,03:08:33.000,67,11144574,-795,0,1709780912,13057.818522059992,134.13993864000076,54318.53943024 2024-03-07,03:08:34.000,67,11144607,-795,0,1709780913,13057.818522059992,134.16108602999884,54318.511481760004 2024-03-07,03:08:35.000,67,11144611,-795,0,1709780914,13057.838730989992,134.15403689999948,54318.476546159996 2024-03-07,03:08:36.000,67,11144643,-795,0,1709780915,13057.771367889996,134.17518429000484,54318.19007424001 2024-03-07,03:08:37.000,67,11144564,-795,0,1709780916,13057.852203609997,134.24567558999843,54318.54641736 2024-03-07,03:08:38.000,67,11144592,-795,0,1709780917,13057.946511950002,134.30206863000058,54318.4905204 2024-03-07,03:08:39.000,67,11144628,-795,0,1709780918,13058.000402429992,134.29501950000122,54318.51846888 2024-03-07,03:08:40.000,67,11144631,-795,0,1709780919,13057.986929810002,134.32321601999865,54318.42763632 2024-03-07,03:08:41.000,67,11144620,-795,0,1709780920,13057.993666119997,134.2809212400025,54318.42763632 2024-03-07,03:08:42.000,67,11144598,-795,0,1709780921,13058.013875049997,134.344363410004,54318.476546159996 2024-03-07,03:08:43.000,67,11144595,-795,0,1709780922,13058.007138740002,134.38665819000016,54318.2809068 2024-03-07,03:08:44.000,67,11144632,-795,0,1709780923,13058.114919699998,134.41485471000487,54318.560391600004 2024-03-07,03:08:45.000,67,11144595,-795,0,1709780924,13058.168810179988,134.4641986200004,54318.46955904 2024-03-07,03:08:46.000,67,11144541,-795,0,1709780925,13058.074501839998,134.50649340000382,54318.31584240001 2024-03-07,03:08:47.000,67,11144569,-795,0,1709780926,13058.135128629998,134.49944427000446,54318.39270072 2024-03-07,03:08:48.000,67,11144574,-795,0,1709780927,13058.175546489998,134.54878817999997,54318.343790880004 2024-03-07,03:08:49.000,67,11144591,-795,0,1709780928,13058.182282799993,134.5628864399987,54318.33680376001 2024-03-07,03:08:50.000,67,11144605,-795,0,1709780929,13058.236173279998,134.6263286100002,54318.52545600001 2024-03-07,03:08:51.000,67,11144606,-795,0,1709780930,13058.276591139998,134.64747599999828,54318.49750752 2024-03-07,03:08:52.000,67,11144632,-795,0,1709780931,13058.256382209998,134.6897707800017,54318.30186816 2024-03-07,03:08:53.000,67,11144555,-795,0,1709780932,13058.350690549989,134.71796729999915,54318.56737872 2024-03-07,03:08:54.000,67,11144561,-795,0,1709780933,13058.290063759989,134.80255685999873,54318.364752240006 2024-03-07,03:08:55.000,67,11144620,-795,0,1709780934,13058.350690549989,134.82370425000408,54318.43462344001 2024-03-07,03:08:56.000,67,11144629,-795,0,1709780935,13058.290063759989,134.85894990000088,54318.32282952 2024-03-07,03:08:57.000,67,11144602,-795,0,1709780936,13058.290063759989,134.86599903000024,54318.32981664 2024-03-07,03:08:58.000,67,11144579,-795,0,1709780937,13058.330481619989,134.9012446800043,54318.39968784 2024-03-07,03:08:59.000,67,11144595,-795,0,1709780938,13058.404581029994,134.9223920700024,54318.476546159996 2024-03-07,03:09:00.000,67,11144652,-795,0,1709780939,13058.337217929999,134.91534294000303,54318.53943024 2024-03-07,03:09:01.000,67,11144587,-795,0,1709780940,13058.290063759989,134.9364903300011,54318.32282952 2024-03-07,03:09:02.000,67,11144557,-795,0,1709780941,13058.303536379994,134.92944120000175,54318.39270072 2024-03-07,03:09:03.000,67,11144585,-795,0,1709780942,13058.303536379994,134.92944120000175,54318.532443120006 2024-03-07,03:09:04.000,67,11144605,-795,0,1709780943,13058.310272689989,134.95763771999918,54318.511481760004 2024-03-07,03:09:05.000,67,11144597,-795,0,1709780944,13058.323745309994,134.96468684999854,54318.560391600004 2024-03-07,03:09:06.000,67,11144640,-795,0,1709780945,13058.276591139998,135.0210798900007,54318.50449464001 2024-03-07,03:09:07.000,67,11144610,-795,0,1709780946,13058.283327449994,134.9858342400039,54318.511481760004 2024-03-07,03:09:08.000,67,11144598,-795,0,1709780947,13058.310272689989,134.99288337000326,54318.52545600001 2024-03-07,03:09:09.000,67,11144565,-795,0,1709780948,13058.310272689989,134.99288337000326,54318.5953272 2024-03-07,03:09:10.000,67,11144587,-795,0,1709780949,13058.283327449994,135.0351781499994,54318.68615976 2024-03-07,03:09:11.000,67,11144665,-795,0,1709780950,13058.296800069998,135.02812902000005,54318.560391600004 2024-03-07,03:09:12.000,67,11144631,-795,0,1709780951,13058.290063759989,135.05632554000476,54318.55340448001 2024-03-07,03:09:13.000,67,11144627,-795,0,1709780952,13058.357426859999,135.00698163000197,54318.72109536001 2024-03-07,03:09:14.000,67,11144627,-795,0,1709780953,13058.357426859999,134.9858342400039,54318.72109536001 2024-03-07,03:09:15.000,67,11144635,-795,0,1709780954,13058.357426859999,135.00698163000197,54318.69314688001 2024-03-07,03:09:16.000,67,11144617,-795,0,1709780955,13058.364163169994,135.04927640999813,54318.57436584001 2024-03-07,03:09:17.000,67,11144551,-795,0,1709780956,13058.418053649999,135.04222727999877,54318.700134000006 2024-03-07,03:09:18.000,67,11144574,-795,0,1709780957,13058.384372099994,135.06337467000412,54318.700134000006 2024-03-07,03:09:19.000,67,11144637,-795,0,1709780958,13058.350690549989,135.0210798900007,54318.581352960005 2024-03-07,03:09:20.000,67,11144600,-795,0,1709780959,13058.384372099994,135.05632554000476,54318.61628856 2024-03-07,03:09:21.000,67,11144616,-795,0,1709780960,13058.303536379994,135.05632554000476,54318.32282952 2024-03-07,03:09:22.000,67,11144617,-795,0,1709780961,13058.357426859999,135.07042380000348,54318.48353328001 2024-03-07,03:09:23.000,67,11144631,-795,0,1709780962,13058.458471509999,135.04222727999877,54318.77000520001 2024-03-07,03:09:24.000,67,11144612,-795,0,1709780963,13058.43152626999,135.0351781499994,54318.700134000006 2024-03-07,03:09:25.000,67,11144516,-795,0,1709780964,13058.418053649999,135.05632554000476,54318.65122416001 2024-03-07,03:09:26.000,67,11144569,-795,0,1709780965,13058.377635789999,135.07747293000284,54318.462571920005 2024-03-07,03:09:27.000,67,11144583,-795,0,1709780966,13058.39110840999,135.07747293000284,54318.54641736 2024-03-07,03:09:28.000,67,11144645,-795,0,1709780967,13058.424789959994,135.09862032000092,54318.56737872 2024-03-07,03:09:29.000,67,11144564,-795,0,1709780968,13058.47868044,135.11271857999964,54318.60930144 2024-03-07,03:09:30.000,67,11144562,-795,0,1709780969,13058.458471509999,135.11271857999964,54318.69314688001 2024-03-07,03:09:31.000,67,11144610,-795,0,1709780970,13058.465207819994,135.11271857999964,54318.60231432001 2024-03-07,03:09:32.000,67,11144620,-795,0,1709780971,13058.465207819994,135.12681683999836,54318.532443120006 2024-03-07,03:09:33.000,67,11144606,-795,0,1709780972,13058.53930723,135.14091510000435,54318.62327568001 2024-03-07,03:09:34.000,67,11144594,-795,0,1709780973,13058.45173519999,135.1832098800005,54318.62327568001 2024-03-07,03:09:35.000,67,11144635,-795,0,1709780974,13058.49215305999,135.1479642300037,54318.64423704 2024-03-07,03:09:36.000,67,11144600,-795,0,1709780975,13058.404581029994,135.19025900999986,54318.511481760004 2024-03-07,03:09:37.000,67,11144634,-795,0,1709780976,13058.364163169994,135.15501336000307,54318.16212576 2024-03-07,03:09:38.000,67,11144614,-795,0,1709780977,13058.397844719999,135.19730813999922,54318.413662080005 2024-03-07,03:09:39.000,67,11144589,-795,0,1709780978,13058.5190983,135.1832098800005,54318.71410824 2024-03-07,03:09:40.000,67,11144571,-795,0,1709780979,13058.505625679994,135.19730813999922,54318.68615976 2024-03-07,03:09:41.000,67,11144552,-795,0,1709780980,13058.525834609994,135.21845553000458,54318.70712112 2024-03-07,03:09:42.000,67,11144564,-795,0,1709780981,13058.444998889994,135.2677994400001,54318.532443120006 2024-03-07,03:09:43.000,67,11144573,-795,0,1709780982,13058.505625679994,135.20435726999858,54318.6651984 2024-03-07,03:09:44.000,67,11144623,-795,0,1709780983,13058.55277984999,135.26075031000073,54318.679172640004 2024-03-07,03:09:45.000,67,11144633,-795,0,1709780984,13058.566252469995,135.246652050002,54318.65122416001 2024-03-07,03:09:46.000,67,11144565,-795,0,1709780985,13058.525834609994,135.2677994400001,54318.55340448001 2024-03-07,03:09:47.000,67,11144633,-795,0,1709780986,13058.53930723,135.246652050002,54318.630262800005 2024-03-07,03:09:48.000,67,11144604,-795,0,1709780987,13058.57972509,135.2677994400001,54318.70712112 2024-03-07,03:09:49.000,67,11144551,-795,0,1709780988,13058.586461399995,135.26075031000073,54318.679172640004 2024-03-07,03:09:50.000,67,11144575,-795,0,1709780989,13058.55277984999,135.27484856999945,54318.65821128 2024-03-07,03:09:51.000,67,11144580,-795,0,1709780990,13058.53257091999,135.27484856999945,54318.57436584001 2024-03-07,03:09:52.000,67,11144625,-795,0,1709780991,13058.53257091999,135.30304509000416,54318.57436584001 2024-03-07,03:09:53.000,67,11144630,-795,0,1709780992,13058.57972509,135.2818976999988,54318.61628856 2024-03-07,03:09:54.000,67,11144608,-795,0,1709780993,13058.566252469995,135.28894682999817,54318.72109536001 2024-03-07,03:09:55.000,67,11144610,-795,0,1709780994,13058.59319770999,135.28894682999817,54318.630262800005 2024-03-07,03:09:56.000,67,11144617,-795,0,1709780995,13058.55277984999,135.32419248000224,54318.581352960005 2024-03-07,03:09:57.000,67,11144564,-795,0,1709780996,13058.64035188,135.2959959600048,54318.68615976 2024-03-07,03:09:58.000,67,11144609,-795,0,1709780997,13058.59993402,135.27484856999945,54318.63724992 2024-03-07,03:09:59.000,67,11144653,-795,0,1709780998,13058.606670329995,135.2818976999988,54318.67218552001 2024-03-07,03:10:00.000,67,11144604,-795,0,1709780999,13058.57972509,135.34533987000032,54318.56737872 2024-03-07,03:10:01.000,67,11144627,-795,0,1709781000,13058.59319770999,135.3664872599984,54318.54641736 2024-03-07,03:10:02.000,67,11144643,-795,0,1709781001,13058.47868044,135.32419248000224,54318.44859768 2024-03-07,03:10:03.000,67,11144594,-795,0,1709781002,13058.647088189995,135.35943812999903,54318.6651984 2024-03-07,03:10:04.000,67,11144632,-795,0,1709781003,13058.626879259995,135.3805855200044,54318.74205672001 2024-03-07,03:10:05.000,67,11144615,-795,0,1709781004,13058.51236198999,135.3946837800031,54318.54641736 2024-03-07,03:10:06.000,67,11144589,-795,0,1709781005,13058.546043539995,135.40173291000247,54318.54641736 2024-03-07,03:10:07.000,67,11144633,-795,0,1709781006,13058.55277984999,135.41583117000118,54318.413662080005 2024-03-07,03:10:08.000,67,11144598,-795,0,1709781007,13058.49888937,135.41583117000118,54318.38571360001 2024-03-07,03:10:09.000,67,11144618,-795,0,1709781008,13058.51236198999,135.44402768999862,54318.54641736 2024-03-07,03:10:10.000,67,11144607,-795,0,1709781009,13058.51236198999,135.48632247000205,54318.560391600004 2024-03-07,03:10:11.000,67,11144610,-795,0,1709781010,13058.45173519999,135.5145189899995,54318.58834008 2024-03-07,03:10:12.000,67,11144601,-795,0,1709781011,13058.45173519999,135.4933716000014,54318.4206492 2024-03-07,03:10:13.000,67,11144548,-795,0,1709781012,13058.47194412999,135.50042073000077,54318.511481760004 2024-03-07,03:10:14.000,67,11144613,-795,0,1709781013,13058.47194412999,135.4792733400027,54318.57436584001 2024-03-07,03:10:15.000,67,11144619,-795,0,1709781014,13058.485416749994,135.5145189899995,54318.5953272 2024-03-07,03:10:16.000,67,11144622,-795,0,1709781015,13058.364163169994,135.5145189899995,54318.27391968 2024-03-07,03:10:17.000,67,11144611,-795,0,1709781016,13058.438262579999,135.5145189899995,54318.53943024 2024-03-07,03:10:18.000,67,11144619,-795,0,1709781017,13058.424789959994,135.52156811999885,54318.50449464001 2024-03-07,03:10:19.000,67,11144604,-795,0,1709781018,13058.49215305999,135.48632247000205,54318.67218552001 2024-03-07,03:10:20.000,67,11144596,-795,0,1709781019,13058.49215305999,135.4933716000014,54318.70712112 2024-03-07,03:10:21.000,67,11144580,-795,0,1709781020,13058.45173519999,135.50042073000077,54318.6651984 2024-03-07,03:10:22.000,67,11144587,-795,0,1709781021,13058.370899479989,135.48632247000205,54318.476546159996 2024-03-07,03:10:23.000,67,11144568,-795,0,1709781022,13058.377635789999,135.4299294299999,54318.51846888 2024-03-07,03:10:24.000,67,11144633,-795,0,1709781023,13058.418053649999,135.40878204000182,54318.72109536001 2024-03-07,03:10:25.000,67,11144602,-795,0,1709781024,13058.397844719999,135.3664872599984,54318.6651984 2024-03-07,03:10:26.000,67,11144622,-795,0,1709781025,13058.296800069998,135.32419248000224,54318.63724992 2024-03-07,03:10:27.000,67,11144642,-795,0,1709781026,13058.370899479989,135.28894682999817,54318.62327568001 2024-03-07,03:10:28.000,67,11144625,-795,0,1709781027,13058.418053649999,135.246652050002,54318.581352960005 2024-03-07,03:10:29.000,67,11144536,-795,0,1709781028,13058.404581029994,135.1479642300037,54318.62327568001 2024-03-07,03:10:30.000,67,11144609,-795,0,1709781029,13058.505625679994,135.06337467000412,54318.63724992 2024-03-07,03:10:31.000,67,11144598,-795,0,1709781030,13058.57298877999,135.06337467000412,54318.55340448001 2024-03-07,03:10:32.000,67,11144588,-795,0,1709781031,13058.73466021999,135.15501336000307,54318.46955904 2024-03-07,03:10:33.000,67,11144608,-795,0,1709781032,13058.86265011,135.3312416100016,54318.55340448001 2024-03-07,03:10:34.000,67,11144594,-795,0,1709781033,13058.80202332,135.50746986000013,54318.58834008 2024-03-07,03:10:35.000,67,11144609,-795,0,1709781034,13058.566252469995,135.66255072000058,54318.511481760004 2024-03-07,03:10:36.000,67,11144610,-795,0,1709781035,13058.337217929999,135.71189463000337,54318.44859768 2024-03-07,03:10:37.000,67,11144592,-795,0,1709781036,13058.189019109988,135.62730507000379,54318.58834008 2024-03-07,03:10:38.000,67,11144610,-795,0,1709781037,13058.027347670002,135.48632247000205,54318.364752240006 2024-03-07,03:10:39.000,67,11144638,-795,0,1709781038,13058.000402429992,135.4299294299999,54318.54641736 2024-03-07,03:10:40.000,67,11144629,-795,0,1709781039,13058.034083979997,135.31714335000288,54318.56737872 2024-03-07,03:10:41.000,67,11144616,-795,0,1709781040,13057.993666119997,135.25370118000137,54318.343790880004 2024-03-07,03:10:42.000,67,11144651,-795,0,1709781041,13057.980193499992,135.20435726999858,54318.57436584001 2024-03-07,03:10:43.000,67,11144629,-795,0,1709781042,13058.074501839998,135.1691116200018,54318.67218552001 2024-03-07,03:10:44.000,67,11144542,-795,0,1709781043,13057.953248259997,135.119767709999,54318.23199696 2024-03-07,03:10:45.000,67,11144645,-795,0,1709781044,13058.128392320003,135.07747293000284,54318.62327568001 2024-03-07,03:10:46.000,67,11144600,-795,0,1709781045,13058.067765530002,135.04222727999877,54318.52545600001 2024-03-07,03:10:47.000,67,11144607,-795,0,1709781046,13058.020611359992,135.02812902000005,54318.4905204 2024-03-07,03:10:48.000,67,11144626,-795,0,1709781047,13057.959984569992,134.99993250000261,54318.37173936 2024-03-07,03:10:49.000,67,11144640,-795,0,1709781048,13058.007138740002,134.9717359799979,54318.32282952 2024-03-07,03:10:50.000,67,11144607,-795,0,1709781049,13058.054292909997,134.92944120000175,54318.48353328001 2024-03-07,03:10:51.000,67,11144605,-795,0,1709781050,13057.919566709992,134.90829381000367,54318.25994544 2024-03-07,03:10:52.000,67,11144606,-795,0,1709781051,13057.986929810002,134.86599903000024,54318.35776512001 2024-03-07,03:10:53.000,67,11144589,-795,0,1709781052,13057.973457189997,134.8730481599996,54318.413662080005 2024-03-07,03:10:54.000,67,11144569,-795,0,1709781053,13057.912830399997,134.86599903000024,54318.37872648 2024-03-07,03:10:55.000,67,11144588,-795,0,1709781054,13057.899357779992,134.82370425000408,54318.35776512001 2024-03-07,03:10:56.000,67,11144631,-795,0,1709781055,13057.845467300001,134.78140947000065,54318.25295832 2024-03-07,03:10:57.000,67,11144579,-795,0,1709781056,13057.845467300001,134.78140947000065,54318.26693256001 2024-03-07,03:10:58.000,67,11144612,-795,0,1709781057,13057.919566709992,134.74616382000386,54318.39968784 2024-03-07,03:10:59.000,67,11144625,-795,0,1709781058,13057.946511950002,134.75321295000322,54318.43462344001 2024-03-07,03:11:00.000,67,11144603,-795,0,1709781059,13057.899357779992,134.6897707800017,54318.40667496001 2024-03-07,03:11:01.000,67,11144588,-795,0,1709781060,13057.946511950002,134.7250164299985,54318.45558480001 2024-03-07,03:11:02.000,67,11144598,-795,0,1709781061,13057.845467300001,134.6897707800017,54318.176100000004 2024-03-07,03:11:03.000,67,11144626,-795,0,1709781062,13057.872412539997,134.64042686999892,54318.308855279996 2024-03-07,03:11:04.000,67,11144595,-795,0,1709781063,13057.906094090002,134.675672520003,54318.38571360001 2024-03-07,03:11:05.000,67,11144634,-795,0,1709781064,13057.946511950002,134.6545251300049,54318.413662080005 2024-03-07,03:11:06.000,67,11144643,-795,0,1709781065,13057.858939919992,134.66157426000427,54318.44161056 2024-03-07,03:11:07.000,67,11144650,-795,0,1709781066,13057.946511950002,134.61223035000148,54318.48353328001 2024-03-07,03:11:08.000,67,11144628,-795,0,1709781067,13058.020611359992,134.63337773999956,54318.61628856 2024-03-07,03:11:09.000,67,11144597,-795,0,1709781068,13058.034083979997,134.60518122000212,54318.581352960005 2024-03-07,03:11:10.000,67,11144615,-715,0,1709781069,13058.027347670002,134.5628864399987,54318.48353328001 2024-03-07,03:11:11.000,67,11144626,-795,0,1709781070,13058.027347670002,134.5910829600034,54318.39968784 2024-03-07,03:11:12.000,67,11144672,-795,0,1709781071,13058.047556600002,134.5910829600034,54318.413662080005 2024-03-07,03:11:13.000,67,11144621,-795,0,1709781072,13058.034083979997,134.5628864399987,54318.52545600001 2024-03-07,03:11:14.000,67,11144664,-795,0,1709781073,13058.047556600002,134.58403383000405,54318.53943024 2024-03-07,03:11:15.000,67,11144602,-795,0,1709781074,13058.108183390003,134.5769847000047,54318.49750752 2024-03-07,03:11:16.000,67,11144636,-795,0,1709781075,13058.040820289993,134.56993556999805,54318.39968784 2024-03-07,03:11:17.000,67,11144578,-795,0,1709781076,13058.108183390003,134.5628864399987,54318.52545600001 2024-03-07,03:11:18.000,67,11144626,-795,0,1709781077,13058.074501839998,134.5769847000047,54318.532443120006 2024-03-07,03:11:19.000,67,11144589,-795,0,1709781078,13058.081238149993,134.58403383000405,54318.50449464001 2024-03-07,03:11:20.000,67,11144655,-795,0,1709781079,13058.034083979997,134.58403383000405,54318.38571360001 2024-03-07,03:11:21.000,67,11144654,-795,0,1709781080,13057.973457189997,134.56993556999805,54318.35776512001 2024-03-07,03:11:22.000,67,11144643,-795,0,1709781081,13057.986929810002,134.5628864399987,54318.38571360001 2024-03-07,03:11:23.000,67,11144618,-795,0,1709781082,13058.094710769998,134.55583730999933,54318.57436584001 2024-03-07,03:11:24.000,67,11144665,-795,0,1709781083,13058.087974460002,134.56993556999805,54318.58834008 2024-03-07,03:11:25.000,67,11144588,-795,0,1709781084,13058.087974460002,134.58403383000405,54318.560391600004 2024-03-07,03:11:26.000,67,11144582,-795,0,1709781085,13058.040820289993,134.6263286100002,54318.40667496001 2024-03-07,03:11:27.000,67,11144591,-795,0,1709781086,13058.034083979997,134.59813209000276,54318.43462344001 2024-03-07,03:11:28.000,67,11144599,-795,0,1709781087,13058.054292909997,134.61223035000148,54318.37872648 2024-03-07,03:11:29.000,67,11144576,-795,0,1709781088,13058.034083979997,134.64747599999828,54318.39270072 2024-03-07,03:11:30.000,67,11144620,-795,0,1709781089,13058.087974460002,134.61927948000084,54318.4206492 2024-03-07,03:11:31.000,67,11144608,-795,0,1709781090,13058.054292909997,134.66862339000363,54318.33680376001 2024-03-07,03:11:32.000,67,11144627,-795,0,1709781091,13058.101447079993,134.63337773999956,54318.27391968 2024-03-07,03:11:33.000,67,11144535,-795,0,1709781092,13058.148601249988,134.68272165000235,54318.4206492 2024-03-07,03:11:34.000,67,11144588,-795,0,1709781093,13058.141864939993,134.68272165000235,54318.40667496001 2024-03-07,03:11:35.000,67,11144591,-795,0,1709781094,13058.175546489998,134.64747599999828,54318.35776512001 2024-03-07,03:11:36.000,67,11144609,-795,0,1709781095,13058.162073869993,134.68272165000235,54318.2110356 2024-03-07,03:11:37.000,67,11144636,-795,0,1709781096,13058.128392320003,134.69681991000107,54318.16911288001 2024-03-07,03:11:38.000,67,11144586,-795,0,1709781097,13058.175546489998,134.66862339000363,54318.25295832 2024-03-07,03:11:39.000,67,11144626,-795,0,1709781098,13058.141864939993,134.73206555999786,54318.413662080005 2024-03-07,03:11:40.000,67,11144642,-795,0,1709781099,13058.162073869993,134.74616382000386,54318.37872648 2024-03-07,03:11:41.000,67,11144581,-795,0,1709781100,13058.323745309994,134.69681991000107,54318.38571360001 2024-03-07,03:11:42.000,67,11144611,-795,0,1709781101,13058.242909589993,134.71796729999915,54318.23898408001 2024-03-07,03:11:43.000,67,11144559,-795,0,1709781102,13058.276591139998,134.7109181699998,54318.20404848 2024-03-07,03:11:44.000,67,11144635,-715,0,1709781103,13058.317008999999,134.73206555999786,54318.308855279996 2024-03-07,03:11:45.000,67,11144598,-795,0,1709781104,13058.263118519993,134.7250164299985,54318.13417728 2024-03-07,03:11:46.000,67,11144601,-795,0,1709781105,13058.397844719999,134.7743603400013,54318.413662080005 2024-03-07,03:11:47.000,67,11144575,-795,0,1709781106,13058.418053649999,134.73206555999786,54318.39968784 2024-03-07,03:11:48.000,67,11144649,-795,0,1709781107,13058.438262579999,134.73206555999786,54318.4206492 2024-03-07,03:11:49.000,67,11144608,-795,0,1709781108,13058.458471509999,134.7391146900045,54318.51846888 2024-03-07,03:11:50.000,67,11144613,-795,0,1709781109,13058.458471509999,134.73206555999786,54318.4905204 2024-03-07,03:11:51.000,67,11144619,-795,0,1709781110,13058.424789959994,134.6897707800017,54318.30186816 2024-03-07,03:11:52.000,67,11144625,-795,0,1709781111,13058.43152626999,134.69681991000107,54318.39968784 2024-03-07,03:11:53.000,67,11144616,-795,0,1709781112,13058.47868044,134.69681991000107,54318.476546159996 2024-03-07,03:11:54.000,67,11144625,-795,0,1709781113,13058.49215305999,134.70386904000043,54318.60930144 2024-03-07,03:11:55.000,67,11144567,-795,0,1709781114,13058.49215305999,134.70386904000043,54318.511481760004 2024-03-07,03:11:56.000,67,11144594,-795,0,1709781115,13058.45173519999,134.66157426000427,54318.43462344001 2024-03-07,03:11:57.000,67,11144592,-795,0,1709781116,13058.53930723,134.6263286100002,54318.52545600001 2024-03-07,03:11:58.000,67,11144583,-795,0,1709781117,13058.458471509999,134.63337773999956,54318.50449464001 2024-03-07,03:11:59.000,67,11144625,-795,0,1709781118,13058.505625679994,134.61223035000148,54318.49750752 2024-03-07,03:12:00.000,67,11144618,-795,0,1709781119,13058.465207819994,134.6263286100002,54318.44161056 2024-03-07,03:12:01.000,67,11144644,-795,0,1709781120,13058.45173519999,134.54878817999997,54318.43462344001 2024-03-07,03:12:02.000,67,11144624,-795,0,1709781121,13058.424789959994,134.56993556999805,54318.39968784 2024-03-07,03:12:03.000,67,11144570,-795,0,1709781122,13058.53930723,134.51354253000318,54318.61628856 2024-03-07,03:12:04.000,67,11144605,-795,0,1709781123,13058.49888937,134.4782968799991,54318.630262800005 2024-03-07,03:12:05.000,67,11144577,-795,0,1709781124,13058.5190983,134.4641986200004,54318.630262800005 2024-03-07,03:12:06.000,67,11144550,-795,0,1709781125,13058.41131733999,134.43600210000295,54318.462571920005 2024-03-07,03:12:07.000,67,11144614,-795,0,1709781126,13058.43152626999,134.38665819000016,54318.462571920005 2024-03-07,03:12:08.000,67,11144627,-795,0,1709781127,13058.47194412999,134.35846167000273,54318.511481760004 2024-03-07,03:12:09.000,67,11144567,-795,0,1709781128,13058.47868044,134.344363410004,54318.49750752 2024-03-07,03:12:10.000,67,11144640,-795,0,1709781129,13058.45173519999,134.33731428000465,54318.54641736 2024-03-07,03:12:11.000,67,11144589,-795,0,1709781130,13058.45173519999,134.28797037000186,54318.49750752 2024-03-07,03:12:12.000,67,11144640,-795,0,1709781131,13058.41131733999,134.24567558999843,54318.35776512001 2024-03-07,03:12:13.000,67,11144580,-795,0,1709781132,13058.49215305999,134.25977385000442,54318.476546159996 2024-03-07,03:12:14.000,67,11144580,-795,0,1709781133,13058.444998889994,134.2315773299997,54318.44859768 2024-03-07,03:12:15.000,67,11144607,-795,0,1709781134,13058.444998889994,134.24567558999843,54318.43462344001 2024-03-07,03:12:16.000,67,11144595,-795,0,1709781135,13058.404581029994,134.2315773299997,54318.350778 2024-03-07,03:12:17.000,67,11144635,-795,0,1709781136,13058.377635789999,134.24567558999843,54318.33680376001 2024-03-07,03:12:18.000,67,11144622,-795,0,1709781137,13058.418053649999,134.24567558999843,54318.532443120006 2024-03-07,03:12:19.000,67,11144618,-795,0,1709781138,13058.465207819994,134.2315773299997,54318.53943024 2024-03-07,03:12:20.000,67,11144594,-795,0,1709781139,13058.49888937,134.25977385000442,54318.532443120006 2024-03-07,03:12:21.000,67,11144599,-795,0,1709781140,13058.43152626999,134.25977385000442,54318.52545600001 2024-03-07,03:12:22.000,67,11144607,-795,0,1709781141,13058.370899479989,134.2315773299997,54318.294881040005 2024-03-07,03:12:23.000,67,11144613,-795,0,1709781142,13058.41131733999,134.2527247199978,54318.35776512001 2024-03-07,03:12:24.000,67,11144642,-795,0,1709781143,13058.424789959994,134.28797037000186,54318.44161056 2024-03-07,03:12:25.000,67,11144633,-795,0,1709781144,13058.397844719999,134.30206863000058,54318.48353328001 2024-03-07,03:12:26.000,67,11144635,-795,0,1709781145,13058.350690549989,134.330265149998,54318.35776512001 2024-03-07,03:12:27.000,67,11144613,-795,0,1709781146,13058.357426859999,134.3161668899993,54318.26693256001 2024-03-07,03:12:28.000,67,11144605,-795,0,1709781147,13058.47194412999,134.33731428000465,54318.52545600001 2024-03-07,03:12:29.000,67,11144593,-795,0,1709781148,13058.525834609994,134.37255993000144,54318.65122416001 2024-03-07,03:12:30.000,67,11144634,-795,0,1709781149,13058.444998889994,134.39370731999952,54318.581352960005 2024-03-07,03:12:31.000,67,11144647,-795,0,1709781150,13058.43152626999,134.40780557999824,54318.45558480001 2024-03-07,03:12:32.000,67,11144585,-795,0,1709781151,13058.377635789999,134.41485471000487,54318.44859768 2024-03-07,03:12:33.000,67,11144650,-795,0,1709781152,13058.465207819994,134.49239513999783,54318.60231432001 2024-03-07,03:12:34.000,67,11144623,-795,0,1709781153,13058.465207819994,134.51354253000318,54318.65122416001 2024-03-07,03:12:35.000,67,11144639,-795,0,1709781154,13058.465207819994,134.49944427000446,54318.58834008 2024-03-07,03:12:36.000,67,11144579,-795,0,1709781155,13058.47868044,134.5276407900019,54318.55340448001 2024-03-07,03:12:37.000,67,11144585,-795,0,1709781156,13058.55277984999,134.5276407900019,54318.68615976 2024-03-07,03:12:38.000,67,11144626,-795,0,1709781157,13058.53257091999,134.55583730999933,54318.64423704 2024-03-07,03:12:39.000,67,11144633,-795,0,1709781158,13058.49888937,134.5628864399987,54318.52545600001 2024-03-07,03:12:40.000,67,11144628,-795,0,1709781159,13058.45173519999,134.60518122000212,54318.581352960005 2024-03-07,03:12:41.000,67,11144655,-795,0,1709781160,13058.404581029994,134.54878817999997,54318.44859768 2024-03-07,03:12:42.000,67,11144656,-795,0,1709781161,13058.485416749994,134.56993556999805,54318.51846888 2024-03-07,03:12:43.000,67,11144596,-795,0,1709781162,13058.62014295,134.60518122000212,54318.68615976 2024-03-07,03:12:44.000,67,11144616,-795,0,1709781163,13058.667297119995,134.60518122000212,54318.72109536001 2024-03-07,03:12:45.000,67,11144597,-795,0,1709781164,13058.68076974,134.5910829600034,54318.68615976 2024-03-07,03:12:46.000,67,11144640,-795,0,1709781165,13058.59993402,134.61223035000148,54318.4206492 2024-03-07,03:12:47.000,67,11144559,-795,0,1709781166,13058.687506049995,134.60518122000212,54318.50449464001 2024-03-07,03:12:48.000,67,11144658,-795,0,1709781167,13058.687506049995,134.60518122000212,54318.61628856 2024-03-07,03:12:49.000,67,11144628,-795,0,1709781168,13058.74139653,134.61223035000148,54318.52545600001 2024-03-07,03:12:50.000,67,11144634,-795,0,1709781169,13058.71445128999,134.5910829600034,54318.532443120006 2024-03-07,03:12:51.000,67,11144663,-795,0,1709781170,13058.70097867,134.56993556999805,54318.44859768 2024-03-07,03:12:52.000,67,11144610,-795,0,1709781171,13058.70097867,134.55583730999933,54318.42763632 2024-03-07,03:12:53.000,67,11144563,-795,0,1709781172,13058.82223225,134.58403383000405,54318.462571920005 2024-03-07,03:12:54.000,67,11144591,-795,0,1709781173,13058.79528700999,134.5628864399987,54318.45558480001 2024-03-07,03:12:55.000,67,11144590,-795,0,1709781174,13058.82223225,134.54878817999997,54318.476546159996 2024-03-07,03:12:56.000,67,11144653,-795,0,1709781175,13058.707714979995,134.53468992000126,54318.21802272001 2024-03-07,03:12:57.000,67,11144604,-795,0,1709781176,13058.788550699996,134.56993556999805,54318.44161056 2024-03-07,03:12:58.000,67,11144616,-795,0,1709781177,13058.808759629996,134.54173905000061,54318.462571920005 2024-03-07,03:12:59.000,67,11144606,-795,0,1709781178,13058.909804279996,134.5276407900019,54318.60231432001 2024-03-07,03:13:00.000,67,11144584,-795,0,1709781179,13058.90306797,134.53468992000126,54318.57436584001 2024-03-07,03:13:01.000,67,11144585,-795,0,1709781180,13058.936749519991,134.54878817999997,54318.60231432001 2024-03-07,03:13:02.000,67,11144534,-795,0,1709781181,13058.869386419996,134.56993556999805,54318.33680376001 2024-03-07,03:13:03.000,67,11144630,-795,0,1709781182,13058.936749519991,134.55583730999933,54318.44859768 2024-03-07,03:13:04.000,67,11144635,-795,0,1709781183,13058.930013209996,134.53468992000126,54318.462571920005 2024-03-07,03:13:05.000,67,11144628,-795,0,1709781184,13059.004112620001,134.54173905000061,54318.55340448001 2024-03-07,03:13:06.000,67,11144580,-795,0,1709781185,13059.017585239992,134.59813209000276,54318.630262800005 2024-03-07,03:13:07.000,67,11144613,-795,0,1709781186,13059.010848929996,134.54878817999997,54318.5953272 2024-03-07,03:13:08.000,67,11144596,-795,0,1709781187,13059.037794169992,134.55583730999933,54318.5953272 2024-03-07,03:13:09.000,67,11144595,-795,0,1709781188,13059.091684649997,134.53468992000126,54318.77000520001 2024-03-07,03:13:10.000,67,11144612,-795,0,1709781189,13059.118629889992,134.58403383000405,54318.72109536001 2024-03-07,03:13:11.000,67,11144596,-795,0,1709781190,13059.010848929996,134.55583730999933,54318.630262800005 2024-03-07,03:13:12.000,67,11144626,-795,0,1709781191,13059.004112620001,134.55583730999933,54318.57436584001 2024-03-07,03:13:13.000,67,11144657,-795,0,1709781192,13059.044530480001,134.53468992000126,54318.728082480004 2024-03-07,03:13:14.000,67,11144599,-795,0,1709781193,13059.064739410001,134.5276407900019,54318.74205672001 2024-03-07,03:13:15.000,67,11144668,-795,0,1709781194,13059.024321550001,134.49239513999783,54318.6651984 2024-03-07,03:13:16.000,67,11144624,-795,0,1709781195,13059.010848929996,134.48534600999847,54318.60930144 2024-03-07,03:13:17.000,67,11144599,-795,0,1709781196,13059.017585239992,134.54878817999997,54318.65122416001 2024-03-07,03:13:18.000,67,11144602,-795,0,1709781197,13059.037794169992,134.51354253000318,54318.7350696 2024-03-07,03:13:19.000,67,11144632,-795,0,1709781198,13059.044530480001,134.5276407900019,54318.749043840005 2024-03-07,03:13:20.000,67,11144655,-795,0,1709781199,13059.064739410001,134.55583730999933,54318.728082480004 2024-03-07,03:13:21.000,67,11144601,-795,0,1709781200,13059.017585239992,134.53468992000126,54318.5953272 2024-03-07,03:13:22.000,67,11144575,-795,0,1709781201,13058.997376309992,134.5628864399987,54318.679172640004 2024-03-07,03:13:23.000,67,11144611,-795,0,1709781202,13059.084948340002,134.53468992000126,54318.797953680005 2024-03-07,03:13:24.000,67,11144591,-795,0,1709781203,13059.078212029992,134.53468992000126,54318.83987640001 2024-03-07,03:13:25.000,67,11144538,-795,0,1709781204,13059.058003099992,134.55583730999933,54318.81891504001 2024-03-07,03:13:26.000,67,11144623,-795,0,1709781205,13059.010848929996,134.55583730999933,54318.65821128 2024-03-07,03:13:27.000,67,11144574,-795,0,1709781206,13059.078212029992,134.53468992000126,54318.700134000006 2024-03-07,03:13:28.000,67,11144607,-795,0,1709781207,13059.058003099992,134.58403383000405,54318.76301808 2024-03-07,03:13:29.000,67,11144627,-795,0,1709781208,13059.111893579997,134.60518122000212,54318.77699232 2024-03-07,03:13:30.000,67,11144614,-795,0,1709781209,13059.071475719997,134.5910829600034,54318.77699232 2024-03-07,03:13:31.000,67,11144644,-795,0,1709781210,13059.031057859997,134.5628864399987,54318.68615976 2024-03-07,03:13:32.000,67,11144618,-795,0,1709781211,13059.064739410001,134.61223035000148,54318.60231432001 2024-03-07,03:13:33.000,67,11144610,-795,0,1709781212,13059.132102509997,134.61927948000084,54318.7350696 2024-03-07,03:13:34.000,67,11144592,-795,0,1709781213,13059.084948340002,134.61927948000084,54318.74205672001 2024-03-07,03:13:35.000,67,11144621,-795,0,1709781214,13059.105157270002,134.64042686999892,54318.69314688001 2024-03-07,03:13:36.000,67,11144628,-795,0,1709781215,13059.031057859997,134.61927948000084,54318.55340448001 2024-03-07,03:13:37.000,67,11144616,-795,0,1709781216,13059.024321550001,134.63337773999956,54318.60231432001 2024-03-07,03:13:38.000,67,11144631,-795,0,1709781217,13059.118629889992,134.69681991000107,54318.797953680005 2024-03-07,03:13:39.000,67,11144570,-795,0,1709781218,13059.159047749992,134.66157426000427,54318.85385064 2024-03-07,03:13:40.000,67,11144623,-795,0,1709781219,13059.159047749992,134.68272165000235,54318.78397944 2024-03-07,03:13:41.000,67,11144560,-795,0,1709781220,13059.192729299997,134.6545251300049,54318.54641736 2024-03-07,03:13:42.000,67,11144592,-795,0,1709781221,13059.004112620001,134.7109181699998,54318.32981664 2024-03-07,03:13:43.000,67,11144545,-795,0,1709781222,13059.145575130002,134.6897707800017,54318.67218552001 2024-03-07,03:13:44.000,67,11144602,-795,0,1709781223,13059.118629889992,134.68272165000235,54318.56737872 2024-03-07,03:13:45.000,67,11144637,-795,0,1709781224,13059.192729299997,134.6897707800017,54318.749043840005 2024-03-07,03:13:46.000,67,11144627,-795,0,1709781225,13059.165784060002,134.71796729999915,54318.68615976 2024-03-07,03:13:47.000,67,11144605,-795,0,1709781226,13059.239883469992,134.7109181699998,54318.53943024 2024-03-07,03:13:48.000,67,11144568,-795,0,1709781227,13059.313982879998,134.7109181699998,54318.77000520001 2024-03-07,03:13:49.000,67,11144587,-795,0,1709781228,13059.347664430003,134.70386904000043,54318.9796188 2024-03-07,03:13:50.000,67,11144534,-795,0,1709781229,13059.354400739998,134.6897707800017,54318.93070896 2024-03-07,03:13:51.000,67,11144661,-795,0,1709781230,13059.354400739998,134.7250164299985,54318.83987640001 2024-03-07,03:13:52.000,67,11144642,-795,0,1709781231,13059.347664430003,134.73206555999786,54318.74205672001 2024-03-07,03:13:53.000,67,11144646,-795,0,1709781232,13059.448709079988,134.7250164299985,54318.85385064 2024-03-07,03:13:54.000,67,11144611,-795,0,1709781233,13059.462181699993,134.75321295000322,54318.86083776001 2024-03-07,03:13:55.000,67,11144650,-795,0,1709781234,13059.495863249998,134.70386904000043,54318.83987640001 2024-03-07,03:13:56.000,67,11144646,-795,0,1709781235,13059.489126939989,134.69681991000107,54318.679172640004 2024-03-07,03:13:57.000,67,11144537,-795,0,1709781236,13059.516072179998,134.71796729999915,54318.92372184 2024-03-07,03:13:58.000,67,11144590,-795,0,1709781237,13059.522808489994,134.7391146900045,54318.874812 2024-03-07,03:13:59.000,67,11144626,-795,0,1709781238,13059.556490039999,134.675672520003,54318.846863520004 2024-03-07,03:14:00.000,67,11144653,-795,0,1709781239,13059.569962659989,134.69681991000107,54318.79096656001 2024-03-07,03:14:01.000,67,11144601,-795,0,1709781240,13059.569962659989,134.64042686999892,54318.75603096 2024-03-07,03:14:02.000,67,11144624,-795,0,1709781241,13059.596907899999,134.61927948000084,54318.68615976 2024-03-07,03:14:03.000,67,11144638,-795,0,1709781242,13059.71816148,134.61223035000148,54318.93769608001 2024-03-07,03:14:04.000,67,11144605,-795,0,1709781243,13059.77205195999,134.61223035000148,54318.90276048 2024-03-07,03:14:05.000,67,11144539,-795,0,1709781244,13059.73837041,134.55583730999933,54318.679172640004 2024-03-07,03:14:06.000,67,11144600,-795,0,1709781245,13059.745106719995,134.5628864399987,54318.749043840005 2024-03-07,03:14:07.000,67,11144550,-795,0,1709781246,13059.7989972,134.54878817999997,54318.797953680005 2024-03-07,03:14:08.000,67,11144644,-795,0,1709781247,13059.85288767999,134.5628864399987,54318.86083776001 2024-03-07,03:14:09.000,67,11144644,-795,0,1709781248,13059.94045971,134.52059166000254,54318.874812 2024-03-07,03:14:10.000,67,11144602,-795,0,1709781249,13059.92025078,134.50649340000382,54318.95167032 2024-03-07,03:14:11.000,67,11144642,-795,0,1709781250,13059.94045971,134.50649340000382,54318.83288928 2024-03-07,03:14:12.000,67,11144622,-795,0,1709781251,13059.90004185,134.49239513999783,54318.60231432001 2024-03-07,03:14:13.000,67,11144557,-795,0,1709781252,13060.007822809996,134.4782968799991,54318.88179912 2024-03-07,03:14:14.000,67,11144559,-795,0,1709781253,13060.0010865,134.47124774999975,54318.77000520001 2024-03-07,03:14:15.000,67,11144644,-795,0,1709781254,13060.06171329,134.39370731999952,54318.74205672001 2024-03-07,03:14:16.000,67,11144634,-795,0,1709781255,13060.028031739996,134.40075644999888,54318.5953272 2024-03-07,03:14:17.000,67,11144610,-795,0,1709781256,13060.0010865,134.45714949000103,54318.65821128 2024-03-07,03:14:18.000,67,11144627,-795,0,1709781257,13060.088658529996,134.47124774999975,54318.797953680005 2024-03-07,03:14:19.000,67,11144649,-795,0,1709781258,13060.108867459996,134.49944427000446,54318.8049408 2024-03-07,03:14:20.000,67,11144587,-795,0,1709781259,13060.230121039996,134.54878817999997,54318.82590216 2024-03-07,03:14:21.000,67,11144629,-795,0,1709781260,13060.317693069992,134.5910829600034,54318.86083776001 2024-03-07,03:14:22.000,67,11144569,-795,0,1709781261,13060.358110929992,134.58403383000405,54318.60231432001 2024-03-07,03:14:23.000,67,11144576,-795,0,1709781262,13060.593881779998,134.49239513999783,54318.700134000006 2024-03-07,03:14:24.000,67,11144605,-795,0,1709781263,13060.634299639998,134.36551080000208,54318.60231432001 2024-03-07,03:14:25.000,67,11144603,-795,0,1709781264,13060.694926429998,134.27387211000314,54318.77699232 2024-03-07,03:14:26.000,67,11144646,-795,0,1709781265,13060.647772259988,134.21042994000163,54318.86083776001 2024-03-07,03:14:27.000,67,11144607,-795,0,1709781266,13060.600618089993,134.1822334200042,54318.85385064 2024-03-07,03:14:28.000,67,11144625,-795,0,1709781267,13060.593881779998,134.18928255000355,54318.88179912 2024-03-07,03:14:29.000,67,11144610,-795,0,1709781268,13060.566936540003,134.217479070001,54318.95167032 2024-03-07,03:14:30.000,67,11144538,-795,0,1709781269,13060.553463919998,134.2809212400025,54318.93769608001 2024-03-07,03:14:31.000,67,11144640,-795,0,1709781270,13060.533254989998,134.28797037000186,54318.846863520004 2024-03-07,03:14:32.000,67,11144573,-795,0,1709781271,13060.539991299993,134.30911775999994,54318.81891504001 2024-03-07,03:14:33.000,67,11144571,-795,0,1709781272,13060.566936540003,134.32321601999865,54318.965644560005 2024-03-07,03:14:34.000,67,11144614,-795,0,1709781273,13060.607354399988,134.35846167000273,54318.9796188 2024-03-07,03:14:35.000,67,11144622,-795,0,1709781274,13060.614090709998,134.3796090600008,54318.92372184 2024-03-07,03:14:36.000,67,11144582,-795,0,1709781275,13060.600618089993,134.39370731999952,54318.81891504001 2024-03-07,03:14:37.000,67,11144624,-795,0,1709781276,13060.661244879993,134.40780557999824,54318.965644560005 2024-03-07,03:14:38.000,67,11144615,-795,0,1709781277,13060.641035949993,134.45010036000167,54318.95865744001 2024-03-07,03:14:39.000,67,11144607,-795,0,1709781278,13060.667981189988,134.45010036000167,54318.9796188 2024-03-07,03:14:40.000,67,11144592,-795,0,1709781279,13060.620827019993,134.54173905000061,54318.90276048 2024-03-07,03:14:41.000,67,11144651,-795,0,1709781280,13060.647772259988,134.56993556999805,54318.88179912 2024-03-07,03:14:42.000,67,11144590,-795,0,1709781281,13060.627563329988,134.59813209000276,54318.58834008 2024-03-07,03:14:43.000,67,11144599,-795,0,1709781282,13060.809443699989,134.61223035000148,54318.81891504001 2024-03-07,03:14:44.000,67,11144608,-795,0,1709781283,13060.93069727999,134.5628864399987,54319.063464240004 2024-03-07,03:14:45.000,67,11144545,-795,0,1709781284,13060.93743359,134.52059166000254,54319.09141272 2024-03-07,03:14:46.000,67,11144571,-795,0,1709781285,13060.809443699989,134.55583730999933,54318.86083776001 2024-03-07,03:14:47.000,67,11144555,-795,0,1709781286,13060.822916319994,134.55583730999933,54318.965644560005 2024-03-07,03:14:48.000,67,11144622,-755,0,1709781287,13060.822916319994,134.60518122000212,54319.04250288 2024-03-07,03:14:49.000,67,11144627,-795,0,1709781288,13060.87007048999,134.61927948000084,54319.063464240004 2024-03-07,03:14:50.000,67,11144626,-795,0,1709781289,13060.87007048999,134.675672520003,54319.09141272 2024-03-07,03:14:51.000,67,11144581,-795,0,1709781290,13060.883543109994,134.64747599999828,54319.09141272 2024-03-07,03:14:52.000,67,11144581,-795,0,1709781291,13060.84986155999,134.71796729999915,54318.93769608001 2024-03-07,03:14:53.000,67,11144571,-795,0,1709781292,13060.944169899994,134.7109181699998,54319.15429680001 2024-03-07,03:14:54.000,67,11144591,-795,0,1709781293,13060.923960969994,134.74616382000386,54319.07743848001 2024-03-07,03:14:55.000,67,11144600,-795,0,1709781294,13060.91722466,134.74616382000386,54319.09839984 2024-03-07,03:14:56.000,67,11144608,-795,0,1709781295,13060.883543109994,134.76731121000194,54319.00756728001 2024-03-07,03:14:57.000,67,11144598,-795,0,1709781296,13060.89027941999,134.78140947000065,54318.97263168 2024-03-07,03:14:58.000,67,11144594,-795,0,1709781297,13060.964378829995,134.81665512000473,54319.14730968 2024-03-07,03:14:59.000,67,11144590,-795,0,1709781298,13060.99132406999,134.8096059899981,54319.23814224 2024-03-07,03:15:00.000,67,11144608,-795,0,1709781299,13061.004796689995,134.82370425000408,54319.22416800001 2024-03-07,03:15:01.000,67,11144608,-795,0,1709781300,13061.004796689995,134.82370425000408,54319.17525816001 2024-03-07,03:15:02.000,67,11144584,-795,0,1709781301,13060.93743359,134.84485164000216,54318.895773360004 2024-03-07,03:15:03.000,67,11144578,-795,0,1709781302,13060.99132406999,134.88714641999832,54319.063464240004 2024-03-07,03:15:04.000,67,11144631,-795,0,1709781303,13060.99132406999,134.90829381000367,54319.182245280004 2024-03-07,03:15:05.000,67,11144599,-795,0,1709781304,13060.99806038,134.90829381000367,54319.10538696001 2024-03-07,03:15:06.000,67,11144627,-795,0,1709781305,13060.944169899994,134.9364903300011,54319.063464240004 2024-03-07,03:15:07.000,67,11144577,-795,0,1709781306,13060.964378829995,134.95058858999982,54319.1193612 2024-03-07,03:15:08.000,67,11144624,-795,0,1709781307,13060.984587759995,134.94353946000047,54319.133335440005 2024-03-07,03:15:09.000,67,11144575,-795,0,1709781308,13061.01826931,134.92944120000175,54319.28006496 2024-03-07,03:15:10.000,67,11144593,-795,0,1709781309,13061.01826931,134.97878511000454,54319.3289748 2024-03-07,03:15:11.000,67,11144616,-795,0,1709781310,13061.03847824,134.9858342400039,54319.22416800001 2024-03-07,03:15:12.000,67,11144623,-795,0,1709781311,13060.984587759995,135.00698163000197,54319.17525816001 2024-03-07,03:15:13.000,67,11144637,-795,0,1709781312,13061.05195085999,135.00698163000197,54319.1892324 2024-03-07,03:15:14.000,67,11144607,-795,0,1709781313,13061.105841339995,135.05632554000476,54319.301026320005 2024-03-07,03:15:15.000,67,11144612,-795,0,1709781314,13061.13278657999,135.07042380000348,54319.39185888001 2024-03-07,03:15:16.000,67,11144628,-795,0,1709781315,13061.11257764999,135.02812902000005,54319.21718088 2024-03-07,03:15:17.000,67,11144634,-795,0,1709781316,13061.03174192999,135.01403076000133,54319.02852864001 2024-03-07,03:15:18.000,67,11144578,-795,0,1709781317,13060.99132406999,135.10566945000028,54319.035515760006 2024-03-07,03:15:19.000,67,11144559,-795,0,1709781318,13061.03174192999,135.09862032000092,54319.14032256 2024-03-07,03:15:20.000,67,11144591,-795,0,1709781319,13060.99132406999,135.119767709999,54319.14032256 2024-03-07,03:15:21.000,67,11144635,-795,0,1709781320,13060.984587759995,135.12681683999836,54319.07045136 2024-03-07,03:15:22.000,67,11144648,-795,0,1709781321,13061.004796689995,135.1832098800005,54319.09141272 2024-03-07,03:15:23.000,67,11144660,-795,0,1709781322,13061.085632409995,135.1832098800005,54319.21019376 2024-03-07,03:15:24.000,67,11144647,-795,0,1709781323,13061.05195085999,135.21140639999794,54319.24512936001 2024-03-07,03:15:25.000,67,11144563,-795,0,1709781324,13061.07215978999,135.19730813999922,54319.203206640006 2024-03-07,03:15:26.000,67,11144556,-795,0,1709781325,13060.97111513999,135.21845553000458,54319.05647712001 2024-03-07,03:15:27.000,67,11144614,-795,0,1709781326,13060.95764252,135.17616075000115,54318.97263168 2024-03-07,03:15:28.000,67,11144619,-795,0,1709781327,13061.03174192999,135.23960292000265,54319.10538696001 2024-03-07,03:15:29.000,67,11144616,-795,0,1709781328,13061.03847824,135.23960292000265,54319.09141272 2024-03-07,03:15:30.000,67,11144589,-795,0,1709781329,13061.045214549995,135.27484856999945,54319.16827104 2024-03-07,03:15:31.000,67,11144662,-795,0,1709781330,13061.065423479995,135.28894682999817,54319.14730968 2024-03-07,03:15:32.000,67,11144550,-795,0,1709781331,13061.05195085999,135.28894682999817,54318.98660592001 2024-03-07,03:15:33.000,67,11144590,-795,0,1709781332,13061.11931396,135.2959959600048,54319.133335440005 2024-03-07,03:15:34.000,67,11144566,-795,0,1709781333,13061.07215978999,135.31714335000288,54319.07743848001 2024-03-07,03:15:35.000,67,11144619,-795,0,1709781334,13061.065423479995,135.30304509000416,54319.07743848001 2024-03-07,03:15:36.000,67,11144615,-795,0,1709781335,13060.99132406999,135.35238899999968,54318.95865744001 2024-03-07,03:15:37.000,67,11144620,-795,0,1709781336,13060.99132406999,135.40173291000247,54318.93769608001 2024-03-07,03:15:38.000,67,11144626,-795,0,1709781337,13061.05868717,135.42288030000054,54319.15429680001 2024-03-07,03:15:39.000,67,11144582,-795,0,1709781338,13061.105841339995,135.40878204000182,54319.14032256 2024-03-07,03:15:40.000,67,11144582,-795,0,1709781339,13061.0788961,135.46517508000397,54319.11237408 2024-03-07,03:15:41.000,67,11144582,-795,0,1709781340,13061.085632409995,135.44402768999862,54319.09141272 2024-03-07,03:15:42.000,67,11144604,-795,0,1709781341,13061.05868717,135.4933716000014,54319.05647712001 2024-03-07,03:15:43.000,67,11144625,-755,0,1709781342,13060.984587759995,135.5145189899995,54318.9446832 2024-03-07,03:15:44.000,67,11144593,-795,0,1709781343,13060.87007048999,135.5145189899995,54318.728082480004 2024-03-07,03:15:45.000,67,11144599,-795,0,1709781344,13060.99806038,135.54976464000356,54319.014554400004 2024-03-07,03:15:46.000,67,11144638,-795,0,1709781345,13060.99132406999,135.58501029000035,54319.084425600005 2024-03-07,03:15:47.000,67,11144630,-795,0,1709781346,13060.964378829995,135.5920594199997,54319.00058016 2024-03-07,03:15:48.000,67,11144631,-795,0,1709781347,13060.91722466,135.62730507000379,54318.9796188 2024-03-07,03:15:49.000,67,11144570,-795,0,1709781348,13060.91722466,135.6132068099978,54319.09141272 2024-03-07,03:15:50.000,67,11144572,-795,0,1709781349,13060.89027941999,135.62730507000379,54319.09839984 2024-03-07,03:15:51.000,67,11144608,-795,0,1709781350,13060.836388939999,135.65550159000122,54318.93070896 2024-03-07,03:15:52.000,67,11144606,-795,0,1709781351,13060.84986155999,135.66959984999994,54319.00756728001 2024-03-07,03:15:53.000,67,11144615,-795,0,1709781352,13060.87007048999,135.66959984999994,54319.07045136 2024-03-07,03:15:54.000,67,11144603,-795,0,1709781353,13060.883543109994,135.69779637000465,54319.19621952001 2024-03-07,03:15:55.000,67,11144585,-795,0,1709781354,13060.87007048999,135.73304202000145,54319.07743848001 2024-03-07,03:15:56.000,67,11144596,-795,0,1709781355,13060.809443699989,135.71189463000337,54319.05647712001 2024-03-07,03:15:57.000,67,11144568,-795,0,1709781356,13060.809443699989,135.704845500004,54319.11237408 2024-03-07,03:15:58.000,67,11144585,-795,0,1709781357,13060.755553219999,135.73304202000145,54319.00756728001 2024-03-07,03:15:59.000,67,11144584,-795,0,1709781358,13060.769025839989,135.71894376000273,54318.965644560005 2024-03-07,03:16:00.000,67,11144631,-795,0,1709781359,13060.573672849998,135.65550159000122,54318.54641736 2024-03-07,03:16:01.000,67,11144614,-795,0,1709781360,13060.647772259988,135.71894376000273,54318.83288928 2024-03-07,03:16:02.000,67,11144582,-795,0,1709781361,13060.661244879993,135.7259928900021,54319.02154152 2024-03-07,03:16:03.000,67,11144612,-795,0,1709781362,13060.681453809993,135.66959984999994,54319.014554400004 2024-03-07,03:16:04.000,67,11144593,-795,0,1709781363,13060.641035949993,135.65550159000122,54319.02154152 2024-03-07,03:16:05.000,67,11144605,-795,0,1709781364,13060.573672849998,135.65550159000122,54318.867824880006 2024-03-07,03:16:06.000,67,11144627,-795,0,1709781365,13060.513046059998,135.62025594000443,54318.728082480004 2024-03-07,03:16:07.000,67,11144503,-795,0,1709781366,13060.546727610003,135.66255072000058,54318.86083776001 2024-03-07,03:16:08.000,67,11144603,-795,0,1709781367,13060.546727610003,135.65550159000122,54318.88179912 2024-03-07,03:16:09.000,67,11144640,-795,0,1709781368,13060.513046059998,135.66959984999994,54318.93769608001 2024-03-07,03:16:10.000,67,11144566,-795,0,1709781369,13060.526518680002,135.65550159000122,54318.97263168 2024-03-07,03:16:11.000,67,11144592,-795,0,1709781370,13060.519782369993,135.62730507000379,54318.9446832 2024-03-07,03:16:12.000,67,11144617,-795,0,1709781371,13060.506309750002,135.62025594000443,54318.88179912 2024-03-07,03:16:13.000,67,11144604,-795,0,1709781372,13060.398528789992,135.60615767999843,54318.728082480004 2024-03-07,03:16:14.000,67,11144594,-795,0,1709781373,13060.432210339997,135.63435420000314,54318.867824880006 2024-03-07,03:16:15.000,67,11144611,-795,0,1709781374,13060.432210339997,135.62025594000443,54318.874812 2024-03-07,03:16:16.000,67,11144579,-795,0,1709781375,13060.412001409997,135.59910854999907,54318.86083776001 2024-03-07,03:16:17.000,67,11144602,-795,0,1709781376,13060.412001409997,135.59910854999907,54318.85385064 2024-03-07,03:16:18.000,67,11144625,-795,0,1709781377,13060.317693069992,135.5920594199997,54318.8049408 2024-03-07,03:16:19.000,67,11144610,-795,0,1709781378,13060.344638310002,135.5920594199997,54318.846863520004 2024-03-07,03:16:20.000,67,11144562,-795,0,1709781379,13060.385056170002,135.5286172499982,54318.92372184 2024-03-07,03:16:21.000,67,11144563,-795,0,1709781380,13060.344638310002,135.5427155100042,54318.90276048 2024-03-07,03:16:22.000,67,11144621,-795,0,1709781381,13060.263802590001,135.52156811999885,54318.65821128 2024-03-07,03:16:23.000,67,11144575,-795,0,1709781382,13060.310956759997,135.50042073000077,54318.7350696 2024-03-07,03:16:24.000,67,11144626,-795,0,1709781383,13060.317693069992,135.50042073000077,54318.867824880006 2024-03-07,03:16:25.000,67,11144608,-795,0,1709781384,13060.270538899997,135.4792733400027,54318.8049408 2024-03-07,03:16:26.000,67,11144596,-795,0,1709781385,13060.176230559991,135.45812595000461,54318.74205672001 2024-03-07,03:16:27.000,67,11144607,-795,0,1709781386,13060.216648419992,135.41583117000118,54318.67218552001 2024-03-07,03:16:28.000,67,11144653,-795,0,1709781387,13060.284011520002,135.42288030000054,54318.895773360004 2024-03-07,03:16:29.000,67,11144614,-795,0,1709781388,13060.230121039996,135.3946837800031,54318.86083776001 2024-03-07,03:16:30.000,67,11144588,-755,0,1709781389,13060.216648419992,135.3946837800031,54318.846863520004 2024-03-07,03:16:31.000,67,11144640,-795,0,1709781390,13060.176230559991,135.40173291000247,54318.68615976 2024-03-07,03:16:32.000,67,11144630,-795,0,1709781391,13060.12234008,135.35238899999968,54318.64423704 2024-03-07,03:16:33.000,67,11144634,-795,0,1709781392,13060.169494249996,135.34533987000032,54318.728082480004 2024-03-07,03:16:34.000,67,11144628,-795,0,1709781393,13060.196439489991,135.3312416100016,54318.95167032 2024-03-07,03:16:35.000,67,11144646,-795,0,1709781394,13060.10213115,135.31714335000288,54318.71410824 2024-03-07,03:16:36.000,67,11144649,-795,0,1709781395,13060.176230559991,135.31714335000288,54318.86083776001 2024-03-07,03:16:37.000,67,11144637,-795,0,1709781396,13060.189703179996,135.2959959600048,54318.749043840005 2024-03-07,03:16:38.000,67,11144551,-795,0,1709781397,13060.149285319996,135.27484856999945,54318.72109536001 2024-03-07,03:16:39.000,67,11144618,-795,0,1709781398,13060.129076389996,135.27484856999945,54318.728082480004 2024-03-07,03:16:40.000,67,11144633,-715,0,1709781399,13060.075185909991,135.2959959600048,54318.72109536001 2024-03-07,03:16:41.000,67,11144585,-795,0,1709781400,13059.987613879995,135.30304509000416,54318.60930144 2024-03-07,03:16:42.000,67,11144633,-795,0,1709781401,13060.06171329,135.2959959600048,54318.532443120006 2024-03-07,03:16:43.000,67,11144637,-795,0,1709781402,13060.075185909991,135.27484856999945,54318.74205672001 2024-03-07,03:16:44.000,67,11144662,-795,0,1709781403,13060.088658529996,135.23960292000265,54318.82590216 2024-03-07,03:16:45.000,67,11144619,-795,0,1709781404,13059.947196019995,135.27484856999945,54318.68615976 2024-03-07,03:16:46.000,67,11144530,-795,0,1709781405,13059.97414125999,135.20435726999858,54318.46955904 2024-03-07,03:16:47.000,67,11144585,-795,0,1709781406,13060.048240669996,135.1691116200018,54318.64423704 2024-03-07,03:16:48.000,67,11144663,-795,0,1709781407,13060.03476804999,135.20435726999858,54318.64423704 2024-03-07,03:16:49.000,67,11144612,-795,0,1709781408,13059.98087757,135.1691116200018,54318.728082480004 2024-03-07,03:16:50.000,67,11144660,-795,0,1709781409,13059.97414125999,135.15501336000307,54318.77000520001 2024-03-07,03:16:51.000,67,11144618,-795,0,1709781410,13059.96066864,135.13386596999771,54318.7350696 2024-03-07,03:16:52.000,67,11144603,-795,0,1709781411,13059.96066864,135.09157119000156,54318.56737872 2024-03-07,03:16:53.000,67,11144603,-795,0,1709781412,13059.98087757,135.06337467000412,54318.69314688001 2024-03-07,03:16:54.000,67,11144560,-795,0,1709781413,13059.926987089995,135.05632554000476,54318.69314688001 2024-03-07,03:16:55.000,67,11144621,-795,0,1709781414,13059.93372339999,135.05632554000476,54318.63724992 2024-03-07,03:16:56.000,67,11144661,-715,0,1709781415,13059.90004185,135.02812902000005,54318.44859768 2024-03-07,03:16:57.000,67,11144624,-795,0,1709781416,13059.85288767999,135.0351781499994,54318.55340448001 2024-03-07,03:16:58.000,67,11144571,-795,0,1709781417,13059.92025078,134.99993250000261,54318.68615976 2024-03-07,03:16:59.000,67,11144621,-795,0,1709781418,13059.906778159995,134.99288337000326,54318.72109536001 2024-03-07,03:17:00.000,67,11144624,-795,0,1709781419,13059.85288767999,134.99993250000261,54318.70712112 2024-03-07,03:17:01.000,67,11144550,-795,0,1709781420,13059.85288767999,134.95763771999918,54318.581352960005 2024-03-07,03:17:02.000,67,11144546,-795,0,1709781421,13059.83941506,134.9364903300011,54318.60930144 2024-03-07,03:17:03.000,67,11144635,-795,0,1709781422,13059.79226088999,134.95058858999982,54318.50449464001 2024-03-07,03:17:04.000,67,11144602,-795,0,1709781423,13059.81246981999,134.90829381000367,54318.65122416001 2024-03-07,03:17:05.000,67,11144609,-795,0,1709781424,13059.69795255,134.88714641999832,54318.462571920005 2024-03-07,03:17:06.000,67,11144602,-795,0,1709781425,13059.704688859994,134.88009728999896,54318.48353328001 2024-03-07,03:17:07.000,67,11144634,-795,0,1709781426,13059.75184302999,134.8378025100028,54318.60231432001 2024-03-07,03:17:08.000,67,11144606,-795,0,1709781427,13059.81920613,134.85190077000152,54318.65821128 2024-03-07,03:17:09.000,67,11144587,-795,0,1709781428,13059.83267874999,134.84485164000216,54318.560391600004 2024-03-07,03:17:10.000,67,11144578,-795,0,1709781429,13059.69121623999,134.81665512000473,54318.308855279996 2024-03-07,03:17:11.000,67,11144615,-795,0,1709781430,13059.69795255,134.79550772999937,54318.45558480001 2024-03-07,03:17:12.000,67,11144595,-795,0,1709781431,13059.67100730999,134.80255685999873,54318.35776512001 2024-03-07,03:17:13.000,67,11144596,-795,0,1709781432,13059.69795255,134.79550772999937,54318.49750752 2024-03-07,03:17:14.000,67,11144606,-795,0,1709781433,13059.724897789994,134.73206555999786,54318.55340448001 2024-03-07,03:17:15.000,67,11144622,-795,0,1709781434,13059.69795255,134.74616382000386,54318.581352960005 2024-03-07,03:17:16.000,67,11144618,-795,0,1709781435,13059.63058944999,134.7109181699998,54318.52545600001 2024-03-07,03:17:17.000,67,11144615,-795,0,1709781436,13059.67100730999,134.7391146900045,54318.65821128 2024-03-07,03:17:18.000,67,11144512,-795,0,1709781437,13059.657534689999,134.7250164299985,54318.50449464001 2024-03-07,03:17:19.000,67,11144626,-795,0,1709781438,13059.623853139994,134.74616382000386,54318.44161056 2024-03-07,03:17:20.000,67,11144601,-795,0,1709781439,13059.455445389998,134.74616382000386,54318.308855279996 2024-03-07,03:17:21.000,67,11144570,-795,0,1709781440,13059.327455500003,134.76731121000194,54318.23898408001 2024-03-07,03:17:22.000,67,11144631,-795,0,1709781441,13059.246619780002,134.66157426000427,54318.16212576 2024-03-07,03:17:23.000,67,11144625,-795,0,1709781442,13059.273565019997,134.55583730999933,54318.43462344001 2024-03-07,03:17:24.000,67,11144616,-795,0,1709781443,13059.347664430003,134.344363410004,54318.45558480001 2024-03-07,03:17:25.000,67,11144569,-795,0,1709781444,13059.509335869989,134.22452820000035,54318.40667496001 2024-03-07,03:17:26.000,67,11144652,-795,0,1709781445,13059.603644209994,134.2527247199978,54318.21802272001 2024-03-07,03:17:27.000,67,11144489,-795,0,1709781446,13059.69795255,134.33731428000465,54318.30186816 2024-03-07,03:17:28.000,67,11144657,-795,0,1709781447,13059.71816148,134.4430512300023,54318.42763632 2024-03-07,03:17:29.000,67,11144612,-795,0,1709781448,13059.75857934,134.47124774999975,54318.44859768 2024-03-07,03:17:30.000,67,11144646,-795,0,1709781449,13059.77205195999,134.49944427000446,54318.560391600004 2024-03-07,03:17:31.000,67,11144602,-795,0,1709781450,13059.69121623999,134.50649340000382,54318.44859768 2024-03-07,03:17:32.000,67,11144629,-795,0,1709781451,13059.73163409999,134.50649340000382,54318.43462344001 2024-03-07,03:17:33.000,67,11144568,-795,0,1709781452,13059.623853139994,134.51354253000318,54318.26693256001 2024-03-07,03:17:34.000,67,11144538,-795,0,1709781453,13059.67774362,134.49944427000446,54318.44161056 2024-03-07,03:17:35.000,67,11144569,-795,0,1709781454,13059.684479929994,134.48534600999847,54318.413662080005 2024-03-07,03:17:36.000,67,11144646,-795,0,1709781455,13059.71816148,134.53468992000126,54318.43462344001 2024-03-07,03:17:37.000,67,11144622,-795,0,1709781456,13059.63058944999,134.5276407900019,54318.30186816 2024-03-07,03:17:38.000,67,11144601,-795,0,1709781457,13059.637325759999,134.51354253000318,54318.37872648 2024-03-07,03:17:39.000,67,11144603,-795,0,1709781458,13059.765315649995,134.53468992000126,54318.55340448001 2024-03-07,03:17:40.000,67,11144591,-795,0,1709781459,13059.765315649995,134.5628864399987,54318.532443120006 2024-03-07,03:17:41.000,67,11144572,-795,0,1709781460,13059.785524579995,134.5628864399987,54318.511481760004 2024-03-07,03:17:42.000,67,11144590,-795,0,1709781461,13059.724897789994,134.55583730999933,54318.308855279996 2024-03-07,03:17:43.000,67,11144556,-795,0,1709781462,13059.75184302999,134.54173905000061,54318.39270072 2024-03-07,03:17:44.000,67,11144601,-795,0,1709781463,13059.745106719995,134.56993556999805,54318.35776512001 2024-03-07,03:17:45.000,67,11144581,-795,0,1709781464,13059.805733509995,134.5910829600034,54318.462571920005 2024-03-07,03:17:46.000,67,11144577,-795,0,1709781465,13059.745106719995,134.5769847000047,54318.25295832 2024-03-07,03:17:47.000,67,11144582,-795,0,1709781466,13059.73163409999,134.64042686999892,54318.46955904 2024-03-07,03:17:48.000,67,11144655,-795,0,1709781467,13059.704688859994,134.60518122000212,54318.46955904 2024-03-07,03:17:49.000,67,11144565,-795,0,1709781468,13059.71142516999,134.63337773999956,54318.43462344001 2024-03-07,03:17:50.000,67,11144577,-795,0,1709781469,13059.724897789994,134.66157426000427,54318.48353328001 2024-03-07,03:17:51.000,67,11144612,-795,0,1709781470,13059.67100730999,134.63337773999956,54318.43462344001 2024-03-07,03:17:52.000,67,11144639,-795,0,1709781471,13059.67774362,134.64747599999828,54318.4206492 2024-03-07,03:17:53.000,67,11144592,-795,0,1709781472,13059.67100730999,134.69681991000107,54318.46955904 2024-03-07,03:17:54.000,67,11144624,-795,0,1709781473,13059.617116829999,134.64042686999892,54318.4206492 2024-03-07,03:17:55.000,67,11144613,-795,0,1709781474,13059.583435279994,134.6545251300049,54318.413662080005 2024-03-07,03:17:56.000,67,11144619,-795,0,1709781475,13059.71142516999,134.64042686999892,54318.49750752 2024-03-07,03:17:57.000,67,11144581,-795,0,1709781476,13059.71816148,134.66157426000427,54318.61628856 2024-03-07,03:17:58.000,67,11144581,-795,0,1709781477,13059.637325759999,134.64747599999828,54318.560391600004 2024-03-07,03:17:59.000,67,11144624,-795,0,1709781478,13059.67774362,134.60518122000212,54318.53943024 2024-03-07,03:18:00.000,67,11144648,-795,0,1709781479,13059.63058944999,134.6545251300049,54318.42763632 2024-03-07,03:18:01.000,67,11144597,-795,0,1709781480,13059.596907899999,134.64747599999828,54318.40667496001 2024-03-07,03:18:02.000,67,11144586,-795,0,1709781481,13059.569962659989,134.66157426000427,54318.37872648 2024-03-07,03:18:03.000,67,11144634,-795,0,1709781482,13059.69795255,134.66157426000427,54318.55340448001 2024-03-07,03:18:04.000,67,11144566,-795,0,1709781483,13059.69795255,134.66862339000363,54318.52545600001 2024-03-07,03:18:05.000,67,11144581,-795,0,1709781484,13059.77878827,134.66157426000427,54318.476546159996 2024-03-07,03:18:06.000,67,11144581,-795,0,1709781485,13059.67774362,134.66862339000363,54318.31584240001 2024-03-07,03:18:07.000,67,11144636,-795,0,1709781486,13059.704688859994,134.61223035000148,54318.413662080005 2024-03-07,03:18:08.000,67,11144586,-795,0,1709781487,13059.745106719995,134.66862339000363,54318.40667496001 2024-03-07,03:18:09.000,67,11144618,-795,0,1709781488,13059.75857934,134.68272165000235,54318.43462344001 2024-03-07,03:18:10.000,67,11144595,-795,0,1709781489,13059.77205195999,134.66862339000363,54318.4905204 2024-03-07,03:18:11.000,67,11144581,-795,0,1709781490,13059.73837041,134.7391146900045,54318.44161056 2024-03-07,03:18:12.000,67,11144634,-795,0,1709781491,13059.71142516999,134.7250164299985,54318.28789392001 2024-03-07,03:18:13.000,67,11144583,-795,0,1709781492,13059.79226088999,134.7391146900045,54318.54641736 2024-03-07,03:18:14.000,67,11144582,-795,0,1709781493,13059.75184302999,134.7250164299985,54318.44161056 2024-03-07,03:18:15.000,67,11144587,-795,0,1709781494,13059.75184302999,134.74616382000386,54318.4905204 2024-03-07,03:18:16.000,67,11144641,-795,0,1709781495,13059.69121623999,134.7743603400013,54318.413662080005 2024-03-07,03:18:17.000,67,11144580,-795,0,1709781496,13059.61038051999,134.75321295000322,54318.350778 2024-03-07,03:18:18.000,67,11144632,-795,0,1709781497,13059.69121623999,134.76026208000258,54318.532443120006 2024-03-07,03:18:19.000,67,11144634,-795,0,1709781498,13059.69121623999,134.76731121000194,54318.55340448001 2024-03-07,03:18:20.000,67,11144602,-795,0,1709781499,13059.724897789994,134.76731121000194,54318.54641736 2024-03-07,03:18:21.000,67,11144595,-795,0,1709781500,13059.67100730999,134.75321295000322,54318.532443120006 2024-03-07,03:18:22.000,67,11144572,-795,0,1709781501,13059.617116829999,134.8096059899981,54318.308855279996 2024-03-07,03:18:23.000,67,11144534,-795,0,1709781502,13059.617116829999,134.80255685999873,54318.364752240006 2024-03-07,03:18:24.000,67,11144584,-795,0,1709781503,13059.71142516999,134.82370425000408,54318.4905204 2024-03-07,03:18:25.000,67,11144630,-795,0,1709781504,13059.644062069994,134.78140947000065,54318.46955904 2024-03-07,03:18:26.000,67,11144627,-795,0,1709781505,13059.556490039999,134.7743603400013,54318.413662080005 2024-03-07,03:18:27.000,67,11144647,-795,0,1709781506,13059.623853139994,134.78140947000065,54318.39968784 2024-03-07,03:18:28.000,67,11144568,-795,0,1709781507,13059.623853139994,134.7884586,54318.4206492 2024-03-07,03:18:29.000,67,11144550,-795,0,1709781508,13059.69795255,134.75321295000322,54318.581352960005 2024-03-07,03:18:30.000,67,11144578,-795,0,1709781509,13059.67100730999,134.80255685999873,54318.53943024 2024-03-07,03:18:31.000,67,11144639,-795,0,1709781510,13059.603644209994,134.76026208000258,54318.350778 2024-03-07,03:18:32.000,67,11144600,-795,0,1709781511,13059.596907899999,134.71796729999915,54318.38571360001 2024-03-07,03:18:33.000,67,11144598,-795,0,1709781512,13059.644062069994,134.7250164299985,54318.511481760004 2024-03-07,03:18:34.000,67,11144582,-795,0,1709781513,13059.644062069994,134.7250164299985,54318.55340448001 2024-03-07,03:18:35.000,67,11144633,-795,0,1709781514,13059.63058944999,134.7391146900045,54318.413662080005 2024-03-07,03:18:36.000,67,11144594,-795,0,1709781515,13059.623853139994,134.6897707800017,54318.40667496001 2024-03-07,03:18:37.000,67,11144576,-795,0,1709781516,13059.71816148,134.70386904000043,54318.61628856 2024-03-07,03:18:38.000,67,11144572,-795,0,1709781517,13059.69795255,134.66862339000363,54318.532443120006 2024-03-07,03:18:39.000,67,11144659,-795,0,1709781518,13059.684479929994,134.6263286100002,54318.581352960005 2024-03-07,03:18:40.000,67,11144627,-795,0,1709781519,13059.664270999994,134.64747599999828,54318.476546159996 2024-03-07,03:18:41.000,67,11144641,-795,0,1709781520,13059.657534689999,134.60518122000212,54318.413662080005 2024-03-07,03:18:42.000,67,11144607,-795,0,1709781521,13059.617116829999,134.5769847000047,54318.30186816 2024-03-07,03:18:43.000,67,11144631,-795,0,1709781522,13059.73837041,134.64747599999828,54318.511481760004 2024-03-07,03:18:44.000,67,11144564,-795,0,1709781523,13059.71816148,134.61223035000148,54318.4905204 2024-03-07,03:18:45.000,67,11144540,-795,0,1709781524,13059.704688859994,134.61223035000148,54318.462571920005 2024-03-07,03:18:46.000,67,11144585,-795,0,1709781525,13059.65079837999,134.54173905000061,54318.23898408001 2024-03-07,03:18:47.000,67,11144599,-795,0,1709781526,13059.596907899999,134.54173905000061,54317.98046064001 2024-03-07,03:18:48.000,67,11144602,-795,0,1709781527,13059.684479929994,134.5628864399987,54318.37872648 2024-03-07,03:18:49.000,67,11144609,-795,0,1709781528,13059.704688859994,134.50649340000382,54318.413662080005 2024-03-07,03:18:50.000,67,11144653,-795,0,1709781529,13059.69121623999,134.49944427000446,54318.476546159996 2024-03-07,03:18:51.000,67,11144596,-795,0,1709781530,13059.724897789994,134.52059166000254,54318.413662080005 2024-03-07,03:18:52.000,67,11144600,-795,0,1709781531,13059.69121623999,134.4782968799991,54318.28789392001 2024-03-07,03:18:53.000,67,11144538,-795,0,1709781532,13059.75857934,134.45010036000167,54318.50449464001 2024-03-07,03:18:54.000,67,11144546,-795,0,1709781533,13059.71816148,134.4641986200004,54318.462571920005 2024-03-07,03:18:55.000,67,11144558,-795,0,1709781534,13059.724897789994,134.45714949000103,54318.2110356 2024-03-07,03:18:56.000,67,11144637,-795,0,1709781535,13059.71816148,134.4430512300023,54318.350778 2024-03-07,03:18:57.000,67,11144603,-795,0,1709781536,13059.71816148,134.4641986200004,54318.350778 2024-03-07,03:18:58.000,67,11144555,-795,0,1709781537,13059.81920613,134.49239513999783,54318.45558480001 2024-03-07,03:18:59.000,67,11144573,-795,0,1709781538,13059.85288767999,134.49944427000446,54318.52545600001 2024-03-07,03:19:00.000,67,11144648,-795,0,1709781539,13059.87309660999,134.49239513999783,54318.560391600004 2024-03-07,03:19:01.000,67,11144572,-795,0,1709781540,13059.886569229995,134.49944427000446,54318.53943024 2024-03-07,03:19:02.000,67,11144591,-795,0,1709781541,13059.83267874999,134.49239513999783,54318.31584240001 2024-03-07,03:19:03.000,67,11144512,-795,0,1709781542,13059.846151369995,134.50649340000382,54318.364752240006 2024-03-07,03:19:04.000,67,11144644,-795,0,1709781543,13059.906778159995,134.53468992000126,54318.4905204 2024-03-07,03:19:05.000,67,11144647,-795,0,1709781544,13059.846151369995,134.5276407900019,54318.40667496001 2024-03-07,03:19:06.000,67,11144571,-795,0,1709781545,13059.926987089995,134.51354253000318,54318.4905204 2024-03-07,03:19:07.000,67,11144634,-795,0,1709781546,13059.93372339999,134.51354253000318,54318.413662080005 2024-03-07,03:19:08.000,67,11144616,-795,0,1709781547,13060.0010865,134.50649340000382,54318.62327568001 2024-03-07,03:19:09.000,67,11144552,-795,0,1709781548,13059.98087757,134.53468992000126,54318.62327568001 2024-03-07,03:19:10.000,67,11144587,-795,0,1709781549,13059.97414125999,134.54173905000061,54318.55340448001 2024-03-07,03:19:11.000,67,11144584,-795,0,1709781550,13059.926987089995,134.51354253000318,54318.44161056 2024-03-07,03:19:12.000,67,11144571,-795,0,1709781551,13059.91351446999,134.5276407900019,54318.4206492 2024-03-07,03:19:13.000,67,11144659,-795,0,1709781552,13060.007822809996,134.52059166000254,54318.60930144 2024-03-07,03:19:14.000,67,11144614,-795,0,1709781553,13060.06171329,134.4782968799991,54318.61628856 2024-03-07,03:19:15.000,67,11144610,-795,0,1709781554,13060.05497697999,134.4641986200004,54318.55340448001 2024-03-07,03:19:16.000,67,11144624,-795,0,1709781555,13060.08192222,134.39370731999952,54318.52545600001 2024-03-07,03:19:17.000,67,11144616,-795,0,1709781556,13060.135812699991,134.38665819000016,54318.560391600004 2024-03-07,03:19:18.000,67,11144575,-795,0,1709781557,13060.142549010001,134.330265149998,54318.6651984 2024-03-07,03:19:19.000,67,11144591,-795,0,1709781558,13060.142549010001,134.2527247199978,54318.61628856 2024-03-07,03:19:20.000,67,11144604,-795,0,1709781559,13060.115603769991,134.23862645999907,54318.60231432001 2024-03-07,03:19:21.000,67,11144619,-795,0,1709781560,13059.97414125999,134.1963316800029,54318.46955904 2024-03-07,03:19:22.000,67,11144634,-795,0,1709781561,13059.89330553999,134.27387211000314,54318.39270072 2024-03-07,03:19:23.000,67,11144609,-795,0,1709781562,13059.87983292,134.28797037000186,54318.4905204 2024-03-07,03:19:24.000,67,11144571,-795,0,1709781563,13059.96066864,134.2809212400025,54318.56737872 2024-03-07,03:19:25.000,67,11144578,-795,0,1709781564,13060.028031739996,134.344363410004,54318.679172640004 2024-03-07,03:19:26.000,67,11144612,-795,0,1709781565,13060.028031739996,134.30911775999994,54318.65821128 2024-03-07,03:19:27.000,67,11144619,-795,0,1709781566,13060.028031739996,134.26682298000378,54318.62327568001 2024-03-07,03:19:28.000,67,11144596,-795,0,1709781567,13060.075185909991,134.24567558999843,54318.64423704 2024-03-07,03:19:29.000,67,11144645,-795,0,1709781568,13059.96066864,134.23862645999907,54318.51846888 2024-03-07,03:19:30.000,67,11144605,-795,0,1709781569,13060.06171329,134.24567558999843,54318.57436584001 2024-03-07,03:19:31.000,67,11144597,-795,0,1709781570,13060.04150436,134.24567558999843,54318.581352960005 2024-03-07,03:19:32.000,67,11144644,-795,0,1709781571,13060.115603769991,134.22452820000035,54318.64423704 2024-03-07,03:19:33.000,67,11144603,-795,0,1709781572,13060.135812699991,134.21042994000163,54318.728082480004 2024-03-07,03:19:34.000,67,11144538,-795,0,1709781573,13060.142549010001,134.20338081000227,54318.67218552001 2024-03-07,03:19:35.000,67,11144612,-795,0,1709781574,13060.095394839991,134.1822334200042,54318.68615976 2024-03-07,03:19:36.000,67,11144563,-795,0,1709781575,13060.088658529996,134.24567558999843,54318.53943024 2024-03-07,03:19:37.000,67,11144562,-795,0,1709781576,13060.10213115,134.20338081000227,54318.532443120006 2024-03-07,03:19:38.000,67,11144635,-795,0,1709781577,13060.176230559991,134.1963316800029,54318.68615976 2024-03-07,03:19:39.000,67,11144588,-795,0,1709781578,13060.209912109996,134.217479070001,54318.7350696 2024-03-07,03:19:40.000,67,11144601,-795,0,1709781579,13060.250329969997,134.2527247199978,54318.728082480004 2024-03-07,03:19:41.000,67,11144558,-795,0,1709781580,13060.149285319996,134.20338081000227,54318.53943024 2024-03-07,03:19:42.000,67,11144570,-795,0,1709781581,13060.223384730001,134.217479070001,54318.64423704 2024-03-07,03:19:43.000,67,11144603,-795,0,1709781582,13060.216648419992,134.21042994000163,54318.56737872 2024-03-07,03:19:44.000,67,11144591,-795,0,1709781583,13060.263802590001,134.2527247199978,54318.532443120006 2024-03-07,03:19:45.000,67,11144630,-795,0,1709781584,13060.270538899997,134.24567558999843,54318.62327568001 2024-03-07,03:19:46.000,67,11144629,-795,0,1709781585,13060.331165689997,134.24567558999843,54318.67218552001 2024-03-07,03:19:47.000,67,11144631,-795,0,1709781586,13060.290747829997,134.3161668899993,54318.54641736 2024-03-07,03:19:48.000,67,11144611,-755,0,1709781587,13060.277275209992,134.3161668899993,54318.28789392001 2024-03-07,03:19:49.000,67,11144570,-795,0,1709781588,13060.371583549997,134.47124774999975,54318.45558480001 2024-03-07,03:19:50.000,67,11144636,-795,0,1709781589,13060.371583549997,134.53468992000126,54318.511481760004 2024-03-07,03:19:51.000,67,11144585,-795,0,1709781590,13060.196439489991,134.5910829600034,54318.39270072 2024-03-07,03:19:52.000,67,11144608,-795,0,1709781591,13060.08192222,134.60518122000212,54318.39270072 2024-03-07,03:19:53.000,67,11144619,-795,0,1709781592,13060.04150436,134.5276407900019,54318.45558480001 2024-03-07,03:19:54.000,67,11144625,-795,0,1709781593,13060.142549010001,134.4782968799991,54318.69314688001 2024-03-07,03:19:55.000,67,11144581,-795,0,1709781594,13060.182966870001,134.47124774999975,54318.75603096 2024-03-07,03:19:56.000,67,11144605,-795,0,1709781595,13060.209912109996,134.4641986200004,54318.71410824 2024-03-07,03:19:57.000,67,11144617,-795,0,1709781596,13060.230121039996,134.4641986200004,54318.79096656001 2024-03-07,03:19:58.000,67,11144593,-795,0,1709781597,13060.216648419992,134.45714949000103,54318.58834008 2024-03-07,03:19:59.000,67,11144613,-795,0,1709781598,13060.236857349992,134.43600210000295,54318.68615976 2024-03-07,03:20:00.000,67,11144594,-795,0,1709781599,13060.297484139992,134.47124774999975,54318.749043840005 2024-03-07,03:20:01.000,67,11144589,-795,0,1709781600,13060.263802590001,134.4430512300023,54318.70712112 2024-03-07,03:20:02.000,67,11144658,-795,0,1709781601,13060.284011520002,134.4430512300023,54318.65821128 2024-03-07,03:20:03.000,67,11144630,-795,0,1709781602,13060.358110929992,134.4641986200004,54318.79096656001 2024-03-07,03:20:04.000,67,11144654,-795,0,1709781603,13060.364847240002,134.4641986200004,54318.75603096 2024-03-07,03:20:05.000,67,11144555,-795,0,1709781604,13060.364847240002,134.4641986200004,54318.74205672001 2024-03-07,03:20:06.000,67,11144632,-795,0,1709781605,13060.358110929992,134.4641986200004,54318.55340448001 2024-03-07,03:20:07.000,67,11144572,-795,0,1709781606,13060.378319859992,134.43600210000295,54318.61628856 2024-03-07,03:20:08.000,67,11144607,-795,0,1709781607,13060.391792479997,134.4430512300023,54318.700134000006 2024-03-07,03:20:09.000,67,11144626,-795,0,1709781608,13060.418737719992,134.42190384000423,54318.75603096 2024-03-07,03:20:10.000,67,11144599,-795,0,1709781609,13060.438946649992,134.45010036000167,54318.728082480004 2024-03-07,03:20:11.000,67,11144621,-795,0,1709781610,13060.445682960002,134.45010036000167,54318.70712112 2024-03-07,03:20:12.000,67,11144653,-795,0,1709781611,13060.445682960002,134.41485471000487,54318.60930144 2024-03-07,03:20:13.000,67,11144569,-795,0,1709781612,13060.526518680002,134.45714949000103,54318.79096656001 2024-03-07,03:20:14.000,67,11144577,-795,0,1709781613,13060.533254989998,134.45010036000167,54318.72109536001 2024-03-07,03:20:15.000,67,11144638,-795,0,1709781614,13060.506309750002,134.45010036000167,54318.69314688001 2024-03-07,03:20:16.000,67,11144614,-795,0,1709781615,13060.405265100002,134.38665819000016,54318.33680376001 2024-03-07,03:20:17.000,67,11144613,-795,0,1709781616,13060.513046059998,134.45010036000167,54318.60930144 2024-03-07,03:20:18.000,67,11144634,-795,0,1709781617,13060.519782369993,134.49239513999783,54318.67218552001 2024-03-07,03:20:19.000,67,11144625,-795,0,1709781618,13060.560200229993,134.47124774999975,54318.83288928 2024-03-07,03:20:20.000,67,11144629,-795,0,1709781619,13060.580409159993,134.50649340000382,54318.77699232 2024-03-07,03:20:21.000,67,11144580,-795,0,1709781620,13060.566936540003,134.47124774999975,54318.77699232 2024-03-07,03:20:22.000,67,11144559,-795,0,1709781621,13060.459155579993,134.45010036000167,54318.476546159996 2024-03-07,03:20:23.000,67,11144556,-795,0,1709781622,13060.587145469988,134.4782968799991,54318.63724992 2024-03-07,03:20:24.000,67,11144618,-795,0,1709781623,13060.587145469988,134.4782968799991,54318.71410824 2024-03-07,03:20:25.000,67,11144618,-795,0,1709781624,13060.566936540003,134.48534600999847,54318.71410824 2024-03-07,03:20:26.000,67,11144611,-795,0,1709781625,13060.438946649992,134.49239513999783,54318.511481760004 2024-03-07,03:20:27.000,67,11144613,-795,0,1709781626,13060.546727610003,134.51354253000318,54318.74205672001 2024-03-07,03:20:28.000,67,11144625,-795,0,1709781627,13060.553463919998,134.52059166000254,54318.728082480004 2024-03-07,03:20:29.000,67,11144567,-795,0,1709781628,13060.593881779998,134.50649340000382,54318.79096656001 2024-03-07,03:20:30.000,67,11144596,-795,0,1709781629,13060.593881779998,134.50649340000382,54318.76301808 2024-03-07,03:20:31.000,67,11144620,-795,0,1709781630,13060.519782369993,134.50649340000382,54318.67218552001 2024-03-07,03:20:32.000,67,11144582,-795,0,1709781631,13060.513046059998,134.52059166000254,54318.5953272 2024-03-07,03:20:33.000,67,11144655,-795,0,1709781632,13060.600618089993,134.47124774999975,54318.79096656001 2024-03-07,03:20:34.000,67,11144615,-795,0,1709781633,13060.593881779998,134.49944427000446,54318.82590216 2024-03-07,03:20:35.000,67,11144598,-795,0,1709781634,13060.560200229993,134.52059166000254,54318.78397944 2024-03-07,03:20:36.000,67,11144602,-795,0,1709781635,13060.506309750002,134.55583730999933,54318.69314688001 2024-03-07,03:20:37.000,67,11144595,-795,0,1709781636,13060.627563329988,134.55583730999933,54318.867824880006 2024-03-07,03:20:38.000,67,11144625,-795,0,1709781637,13060.580409159993,134.59813209000276,54318.797953680005 2024-03-07,03:20:39.000,67,11144607,-795,0,1709781638,13060.580409159993,134.5628864399987,54318.895773360004 2024-03-07,03:20:40.000,67,11144610,-795,0,1709781639,13060.587145469988,134.60518122000212,54318.88878624001 2024-03-07,03:20:41.000,67,11144617,-795,0,1709781640,13060.539991299993,134.5769847000047,54318.85385064 2024-03-07,03:20:42.000,67,11144627,-795,0,1709781641,13060.526518680002,134.5910829600034,54318.81891504001 2024-03-07,03:20:43.000,67,11144604,-795,0,1709781642,13060.587145469988,134.6263286100002,54319.014554400004 2024-03-07,03:20:44.000,67,11144609,-795,0,1709781643,13060.566936540003,134.66157426000427,54319.00756728001 2024-03-07,03:20:45.000,67,11144549,-795,0,1709781644,13060.506309750002,134.63337773999956,54318.95167032 2024-03-07,03:20:46.000,67,11144623,-795,0,1709781645,13060.418737719992,134.66157426000427,54318.76301808 2024-03-07,03:20:47.000,67,11144548,-795,0,1709781646,13060.486100820002,134.64747599999828,54318.797953680005 2024-03-07,03:20:48.000,67,11144627,-795,0,1709781647,13060.459155579993,134.66862339000363,54318.90276048 2024-03-07,03:20:49.000,67,11144606,-795,0,1709781648,13060.304220450002,134.76731121000194,54318.895773360004 2024-03-07,03:20:50.000,67,11144643,-795,0,1709781649,13060.405265100002,134.7391146900045,54318.797953680005 2024-03-07,03:20:51.000,67,11144618,-795,0,1709781650,13060.432210339997,134.7250164299985,54318.95865744001 2024-03-07,03:20:52.000,67,11144596,-795,0,1709781651,13060.405265100002,134.70386904000043,54318.78397944 2024-03-07,03:20:53.000,67,11144587,-795,0,1709781652,13060.486100820002,134.76026208000258,54318.9446832 2024-03-07,03:20:54.000,67,11144582,-795,0,1709781653,13060.425474030002,134.75321295000322,54318.90276048 2024-03-07,03:20:55.000,67,11144614,-795,0,1709781654,13060.432210339997,134.7743603400013,54318.90974760001 2024-03-07,03:20:56.000,67,11144601,-795,0,1709781655,13060.378319859992,134.78140947000065,54318.700134000006 2024-03-07,03:20:57.000,67,11144635,-795,0,1709781656,13060.344638310002,134.76026208000258,54318.76301808 2024-03-07,03:20:58.000,67,11144596,-795,0,1709781657,13060.432210339997,134.81665512000473,54318.88179912 2024-03-07,03:20:59.000,67,11144636,-795,0,1709781658,13060.425474030002,134.84485164000216,54318.99359304 2024-03-07,03:21:00.000,67,11144638,-795,0,1709781659,13060.445682960002,134.86599903000024,54318.95167032 2024-03-07,03:21:01.000,67,11144641,-795,0,1709781660,13060.465891890002,134.88714641999832,54318.93769608001 2024-03-07,03:21:02.000,67,11144588,-795,0,1709781661,13060.371583549997,134.9223920700024,54318.76301808 2024-03-07,03:21:03.000,67,11144606,-795,0,1709781662,13060.364847240002,134.90829381000367,54318.797953680005 2024-03-07,03:21:04.000,67,11144581,-795,0,1709781663,13060.317693069992,134.9012446800043,54318.7350696 2024-03-07,03:21:05.000,67,11144596,-795,0,1709781664,13060.358110929992,134.9364903300011,54318.86083776001 2024-03-07,03:21:06.000,67,11144594,-795,0,1709781665,13060.358110929992,134.96468684999854,54318.76301808 2024-03-07,03:21:07.000,67,11144632,-795,0,1709781666,13060.331165689997,134.94353946000047,54318.77000520001 2024-03-07,03:21:08.000,67,11144597,-795,0,1709781667,13060.378319859992,134.99993250000261,54318.90276048 2024-03-07,03:21:09.000,67,11144589,-795,0,1709781668,13060.337901999992,134.9364903300011,54318.92372184 2024-03-07,03:21:10.000,67,11144559,-795,0,1709781669,13060.284011520002,134.97878511000454,54318.797953680005 2024-03-07,03:21:11.000,67,11144642,-795,0,1709781670,13060.270538899997,134.9717359799979,54318.68615976 2024-03-07,03:21:12.000,67,11144655,-795,0,1709781671,13060.223384730001,134.9858342400039,54318.61628856 2024-03-07,03:21:13.000,67,11144604,-795,0,1709781672,13060.257066279992,134.94353946000047,54318.65122416001 2024-03-07,03:21:14.000,67,11144623,-795,0,1709781673,13060.317693069992,134.97878511000454,54318.81192792 2024-03-07,03:21:15.000,67,11144620,-795,0,1709781674,13060.317693069992,134.9858342400039,54318.88179912 2024-03-07,03:21:16.000,67,11144646,-795,0,1709781675,13060.317693069992,134.99993250000261,54318.867824880006 2024-03-07,03:21:17.000,67,11144514,-795,0,1709781676,13060.317693069992,134.9717359799979,54318.797953680005 2024-03-07,03:21:18.000,67,11144569,-795,0,1709781677,13060.284011520002,134.9223920700024,54318.700134000006 2024-03-07,03:21:19.000,67,11144548,-795,0,1709781678,13060.331165689997,134.9223920700024,54318.74205672001 2024-03-07,03:21:20.000,67,11144598,-795,0,1709781679,13060.297484139992,134.99993250000261,54318.78397944 2024-03-07,03:21:21.000,67,11144614,-795,0,1709781680,13060.149285319996,134.88714641999832,54318.25994544 2024-03-07,03:21:22.000,67,11144577,-795,0,1709781681,13060.277275209992,134.99288337000326,54318.76301808 2024-03-07,03:21:23.000,67,11144593,-795,0,1709781682,13060.284011520002,134.97878511000454,54318.69314688001 2024-03-07,03:21:24.000,67,11144669,-795,0,1709781683,13060.351374619997,135.01403076000133,54318.895773360004 2024-03-07,03:21:25.000,67,11144603,-795,0,1709781684,13060.358110929992,135.01403076000133,54318.846863520004 2024-03-07,03:21:26.000,67,11144545,-795,0,1709781685,13060.304220450002,135.0351781499994,54318.72109536001 2024-03-07,03:21:27.000,67,11144647,-795,0,1709781686,13060.277275209992,134.99993250000261,54318.55340448001 2024-03-07,03:21:28.000,67,11144578,-795,0,1709781687,13060.236857349992,135.0351781499994,54318.60930144 2024-03-07,03:21:29.000,67,11144631,-795,0,1709781688,13060.270538899997,135.04927640999813,54318.68615976 2024-03-07,03:21:30.000,67,11144629,-795,0,1709781689,13060.317693069992,135.07042380000348,54318.74205672001 2024-03-07,03:21:31.000,67,11144593,-795,0,1709781690,13060.304220450002,135.119767709999,54318.74205672001 2024-03-07,03:21:32.000,67,11144626,-795,0,1709781691,13060.257066279992,135.119767709999,54318.60231432001 2024-03-07,03:21:33.000,67,11144549,-795,0,1709781692,13060.344638310002,135.11271857999964,54318.749043840005 2024-03-07,03:21:34.000,67,11144578,-795,0,1709781693,13060.263802590001,135.1479642300037,54318.7350696 2024-03-07,03:21:35.000,67,11144603,-795,0,1709781694,13060.304220450002,135.119767709999,54318.7350696 2024-03-07,03:21:36.000,67,11144599,-795,0,1709781695,13060.216648419992,135.15501336000307,54318.581352960005 2024-03-07,03:21:37.000,67,11144634,-795,0,1709781696,13060.209912109996,135.14091510000435,54318.60930144 2024-03-07,03:21:38.000,67,11144620,-795,0,1709781697,13060.270538899997,135.16206249000243,54318.728082480004 2024-03-07,03:21:39.000,67,11144598,-795,0,1709781698,13060.270538899997,135.16206249000243,54318.77000520001 2024-03-07,03:21:40.000,67,11144631,-795,0,1709781699,13060.304220450002,135.1479642300037,54318.76301808 2024-03-07,03:21:41.000,67,11144583,-795,0,1709781700,13060.297484139992,135.17616075000115,54318.728082480004 2024-03-07,03:21:42.000,67,11144553,-795,0,1709781701,13060.250329969997,135.2325537900033,54318.52545600001 2024-03-07,03:21:43.000,67,11144654,-795,0,1709781702,13060.277275209992,135.19730813999922,54318.69314688001 2024-03-07,03:21:44.000,67,11144591,-795,0,1709781703,13060.290747829997,135.20435726999858,54318.68615976 2024-03-07,03:21:45.000,67,11144631,-795,0,1709781704,13060.310956759997,135.22550466000393,54318.72109536001 2024-03-07,03:21:46.000,67,11144598,-795,0,1709781705,13060.169494249996,135.23960292000265,54318.511481760004 2024-03-07,03:21:47.000,67,11144629,-795,0,1709781706,13060.277275209992,135.2325537900033,54318.63724992 2024-03-07,03:21:48.000,67,11144589,-795,0,1709781707,13060.135812699991,135.21845553000458,54318.343790880004 2024-03-07,03:21:49.000,67,11144603,-795,0,1709781708,13060.277275209992,135.21845553000458,54318.74205672001 2024-03-07,03:21:50.000,67,11144627,-795,0,1709781709,13060.135812699991,135.246652050002,54318.52545600001 2024-03-07,03:21:51.000,67,11144598,-795,0,1709781710,13060.135812699991,135.19025900999986,54318.53943024 2024-03-07,03:21:52.000,67,11144678,-795,0,1709781711,13060.142549010001,135.20435726999858,54318.61628856 2024-03-07,03:21:53.000,67,11144648,-795,0,1709781712,13060.12234008,135.1691116200018,54318.728082480004 2024-03-07,03:21:54.000,67,11144601,-795,0,1709781713,13060.095394839991,135.1691116200018,54318.6651984 2024-03-07,03:21:55.000,67,11144593,-795,0,1709781714,13060.10213115,135.15501336000307,54318.74205672001 2024-03-07,03:21:56.000,67,11144609,-795,0,1709781715,13060.06171329,135.17616075000115,54318.63724992 2024-03-07,03:21:57.000,67,11144560,-795,0,1709781716,13060.08192222,135.12681683999836,54318.65122416001 2024-03-07,03:21:58.000,67,11144604,-795,0,1709781717,13060.068449599996,135.13386596999771,54318.60231432001 2024-03-07,03:21:59.000,67,11144653,-795,0,1709781718,13060.028031739996,135.10566945000028,54318.511481760004 2024-03-07,03:22:00.000,67,11144622,-795,0,1709781719,13060.028031739996,135.12681683999836,54318.6651984 2024-03-07,03:22:01.000,67,11144613,-795,0,1709781720,13060.088658529996,135.07747293000284,54318.57436584001 2024-03-07,03:22:02.000,67,11144624,-795,0,1709781721,13060.115603769991,135.119767709999,54318.62327568001 2024-03-07,03:22:03.000,67,11144567,-795,0,1709781722,13060.196439489991,135.06337467000412,54318.867824880006 2024-03-07,03:22:04.000,67,11144646,-795,0,1709781723,13060.250329969997,135.07042380000348,54318.88179912 2024-03-07,03:22:05.000,67,11144616,-795,0,1709781724,13060.223384730001,135.04222727999877,54318.82590216 2024-03-07,03:22:06.000,67,11144578,-795,0,1709781725,13060.12234008,135.0210798900007,54318.62327568001 2024-03-07,03:22:07.000,67,11144516,-795,0,1709781726,13060.115603769991,135.0210798900007,54318.57436584001 2024-03-07,03:22:08.000,67,11144627,-795,0,1709781727,13060.115603769991,135.0351781499994,54318.6651984 2024-03-07,03:22:09.000,67,11144578,-795,0,1709781728,13060.135812699991,135.0210798900007,54318.65821128 2024-03-07,03:22:10.000,67,11144607,-795,0,1709781729,13060.149285319996,135.0351781499994,54318.64423704 2024-03-07,03:22:11.000,67,11144604,-795,0,1709781730,13060.142549010001,134.99993250000261,54318.60930144 2024-03-07,03:22:12.000,67,11144583,-795,0,1709781731,13060.169494249996,135.02812902000005,54318.48353328001 2024-03-07,03:22:13.000,67,11144618,-795,0,1709781732,13060.196439489991,135.0351781499994,54318.630262800005 2024-03-07,03:22:14.000,67,11144599,-795,0,1709781733,13060.115603769991,135.04927640999813,54318.4905204 2024-03-07,03:22:15.000,67,11144644,-795,0,1709781734,13060.12234008,135.04222727999877,54318.413662080005 2024-03-07,03:22:16.000,67,11144633,-795,0,1709781735,13060.108867459996,135.04927640999813,54318.57436584001 2024-03-07,03:22:17.000,67,11144627,-795,0,1709781736,13060.06171329,135.01403076000133,54318.48353328001 2024-03-07,03:22:18.000,67,11144592,-795,0,1709781737,13060.05497697999,135.02812902000005,54318.50449464001 2024-03-07,03:22:19.000,67,11144622,-795,0,1709781738,13060.129076389996,135.04927640999813,54318.60231432001 2024-03-07,03:22:20.000,67,11144655,-795,0,1709781739,13060.06171329,135.04222727999877,54318.56737872 2024-03-07,03:22:21.000,67,11144646,-795,0,1709781740,13060.129076389996,135.0210798900007,54318.52545600001 2024-03-07,03:22:22.000,67,11144561,-795,0,1709781741,13060.135812699991,135.0210798900007,54318.44161056 2024-03-07,03:22:23.000,67,11144650,-795,0,1709781742,13060.162757940001,134.95763771999918,54318.39968784 2024-03-07,03:22:24.000,67,11144585,-795,0,1709781743,13060.176230559991,134.94353946000047,54318.511481760004 2024-03-07,03:22:25.000,67,11144546,-795,0,1709781744,13060.196439489991,134.92944120000175,54318.532443120006 2024-03-07,03:22:26.000,67,11144555,-795,0,1709781745,13060.10213115,134.9223920700024,54318.49750752 2024-03-07,03:22:27.000,67,11144623,-795,0,1709781746,13060.108867459996,134.92944120000175,54318.49750752 2024-03-07,03:22:28.000,67,11144622,-795,0,1709781747,13060.162757940001,134.95763771999918,54318.55340448001 2024-03-07,03:22:29.000,67,11144593,-795,0,1709781748,13060.162757940001,134.95763771999918,54318.60231432001 2024-03-07,03:22:30.000,67,11144596,-795,0,1709781749,13060.129076389996,134.91534294000303,54318.55340448001 2024-03-07,03:22:31.000,67,11144616,-795,0,1709781750,13060.108867459996,134.9012446800043,54318.462571920005 2024-03-07,03:22:32.000,67,11144621,-795,0,1709781751,13060.115603769991,134.95058858999982,54318.44161056 2024-03-07,03:22:33.000,67,11144589,-795,0,1709781752,13060.149285319996,134.96468684999854,54318.53943024 2024-03-07,03:22:34.000,67,11144624,-795,0,1709781753,13060.142549010001,134.94353946000047,54318.55340448001 2024-03-07,03:22:35.000,67,11144637,-795,0,1709781754,13060.156021629991,134.9858342400039,54318.53943024 2024-03-07,03:22:36.000,67,11144594,-795,0,1709781755,13060.176230559991,134.95058858999982,54318.51846888 2024-03-07,03:22:37.000,67,11144577,-795,0,1709781756,13060.182966870001,134.9717359799979,54318.58834008 2024-03-07,03:22:38.000,67,11144593,-795,0,1709781757,13060.135812699991,134.97878511000454,54318.45558480001 2024-03-07,03:22:39.000,67,11144628,-795,0,1709781758,13060.156021629991,134.9717359799979,54318.50449464001 2024-03-07,03:22:40.000,67,11144619,-795,0,1709781759,13060.156021629991,134.96468684999854,54318.4206492 2024-03-07,03:22:41.000,67,11144606,-795,0,1709781760,13060.10213115,134.96468684999854,54318.33680376001 2024-03-07,03:22:42.000,67,11144626,-795,0,1709781761,13060.156021629991,134.9858342400039,54318.44859768 2024-03-07,03:22:43.000,67,11144655,-795,0,1709781762,13060.290747829997,134.9717359799979,54318.61628856 2024-03-07,03:22:44.000,67,11144634,-795,0,1709781763,13060.297484139992,134.95058858999982,54318.728082480004 2024-03-07,03:22:45.000,67,11144596,-795,0,1709781764,13060.290747829997,135.01403076000133,54318.67218552001 2024-03-07,03:22:46.000,67,11144613,-795,0,1709781765,13060.230121039996,134.99288337000326,54318.53943024 2024-03-07,03:22:47.000,67,11144575,-795,0,1709781766,13060.270538899997,134.97878511000454,54318.52545600001 2024-03-07,03:22:48.000,67,11144639,-795,0,1709781767,13060.297484139992,135.00698163000197,54318.50449464001 2024-03-07,03:22:49.000,67,11144636,-795,0,1709781768,13060.263802590001,135.0210798900007,54318.511481760004 2024-03-07,03:22:50.000,67,11144583,-795,0,1709781769,13060.277275209992,135.01403076000133,54318.60930144 2024-03-07,03:22:51.000,67,11144602,-795,0,1709781770,13060.230121039996,135.01403076000133,54318.39968784 2024-03-07,03:22:52.000,67,11144666,-795,0,1709781771,13060.169494249996,135.07042380000348,54318.413662080005 2024-03-07,03:22:53.000,67,11144564,-795,0,1709781772,13060.304220450002,135.0210798900007,54318.308855279996 2024-03-07,03:22:54.000,67,11144601,-795,0,1709781773,13060.385056170002,135.0351781499994,54318.53943024 2024-03-07,03:22:55.000,67,11144646,-795,0,1709781774,13060.371583549997,135.04927640999813,54318.560391600004 2024-03-07,03:22:56.000,67,11144599,-795,0,1709781775,13060.364847240002,135.07042380000348,54318.532443120006 2024-03-07,03:22:57.000,67,11144633,-795,0,1709781776,13060.324429380002,135.09157119000156,54318.413662080005 2024-03-07,03:22:58.000,67,11144666,-795,0,1709781777,13060.284011520002,135.04927640999813,54318.32981664 2024-03-07,03:22:59.000,67,11144591,-795,0,1709781778,13060.486100820002,135.11271857999964,54318.5953272 2024-03-07,03:23:00.000,67,11144657,-795,0,1709781779,13060.499573439993,135.119767709999,54318.69314688001 2024-03-07,03:23:01.000,67,11144614,-795,0,1709781780,13060.472628199997,135.14091510000435,54318.58834008 2024-03-07,03:23:02.000,67,11144556,-795,0,1709781781,13060.432210339997,135.119767709999,54318.40667496001 2024-03-07,03:23:03.000,67,11144654,-795,0,1709781782,13060.445682960002,135.15501336000307,54318.37872648 2024-03-07,03:23:04.000,67,11144569,-755,0,1709781783,13060.479364509993,135.13386596999771,54318.46955904 2024-03-07,03:23:05.000,67,11144619,-795,0,1709781784,13060.533254989998,135.1691116200018,54318.58834008 2024-03-07,03:23:06.000,67,11144643,-795,0,1709781785,13060.593881779998,135.16206249000243,54318.630262800005 2024-03-07,03:23:07.000,67,11144627,-795,0,1709781786,13060.513046059998,135.1479642300037,54318.5953272 2024-03-07,03:23:08.000,67,11144614,-795,0,1709781787,13060.499573439993,135.1479642300037,54318.56737872 2024-03-07,03:23:09.000,67,11144560,-795,0,1709781788,13060.573672849998,135.1691116200018,54318.65122416001 2024-03-07,03:23:10.000,67,11144591,-795,0,1709781789,13060.519782369993,135.1691116200018,54318.581352960005 2024-03-07,03:23:11.000,67,11144613,-795,0,1709781790,13060.546727610003,135.16206249000243,54318.532443120006 2024-03-07,03:23:12.000,67,11144541,-795,0,1709781791,13060.519782369993,135.14091510000435,54318.42763632 2024-03-07,03:23:13.000,67,11144588,-795,0,1709781792,13060.600618089993,135.1479642300037,54318.5953272 2024-03-07,03:23:14.000,67,11144607,-795,0,1709781793,13060.593881779998,135.1691116200018,54318.60930144 2024-03-07,03:23:15.000,67,11144575,-795,0,1709781794,13060.573672849998,135.19730813999922,54318.581352960005 2024-03-07,03:23:16.000,67,11144596,-795,0,1709781795,13060.587145469988,135.13386596999771,54318.52545600001 2024-03-07,03:23:17.000,67,11144616,-795,0,1709781796,13060.620827019993,135.16206249000243,54318.65821128 2024-03-07,03:23:18.000,67,11144580,-795,0,1709781797,13060.573672849998,135.14091510000435,54318.58834008 2024-03-07,03:23:19.000,67,11144608,-755,0,1709781798,13060.587145469988,135.16206249000243,54318.56737872 2024-03-07,03:23:20.000,67,11144613,-795,0,1709781799,13060.546727610003,135.19025900999986,54318.54641736 2024-03-07,03:23:21.000,67,11144618,-795,0,1709781800,13060.533254989998,135.19730813999922,54318.511481760004 2024-03-07,03:23:22.000,67,11144615,-795,0,1709781801,13060.566936540003,135.17616075000115,54318.413662080005 2024-03-07,03:23:23.000,67,11144636,-795,0,1709781802,13060.634299639998,135.19025900999986,54318.77699232 2024-03-07,03:23:24.000,67,11144643,-795,0,1709781803,13060.694926429998,135.19025900999986,54318.74205672001 2024-03-07,03:23:25.000,67,11144532,-795,0,1709781804,13060.721871669994,135.21140639999794,54318.85385064 2024-03-07,03:23:26.000,67,11144566,-795,0,1709781805,13060.641035949993,135.13386596999771,54318.5953272 2024-03-07,03:23:27.000,67,11144646,-795,0,1709781806,13060.614090709998,135.14091510000435,54318.6651984 2024-03-07,03:23:28.000,67,11144622,-795,0,1709781807,13060.641035949993,135.1479642300037,54318.70712112 2024-03-07,03:23:29.000,67,11144645,-795,0,1709781808,13060.553463919998,135.14091510000435,54318.55340448001 2024-03-07,03:23:30.000,67,11144632,-795,0,1709781809,13060.620827019993,135.16206249000243,54318.75603096 2024-03-07,03:23:31.000,67,11144620,-795,0,1709781810,13060.580409159993,135.21140639999794,54318.700134000006 2024-03-07,03:23:32.000,67,11144580,-795,0,1709781811,13060.560200229993,135.20435726999858,54318.51846888 2024-03-07,03:23:33.000,67,11144585,-795,0,1709781812,13060.654508569998,135.27484856999945,54318.69314688001 2024-03-07,03:23:34.000,67,11144527,-795,0,1709781813,13060.742080599994,135.2677994400001,54318.54641736 2024-03-07,03:23:35.000,67,11144602,-795,0,1709781814,13060.89027941999,135.21140639999794,54318.58834008 2024-03-07,03:23:36.000,67,11144594,-795,0,1709781815,13060.91722466,135.0845220600022,54318.44859768 2024-03-07,03:23:37.000,67,11144628,-795,0,1709781816,13060.89027941999,135.01403076000133,54318.4905204 2024-03-07,03:23:38.000,67,11144644,-795,0,1709781817,13060.634299639998,134.88714641999832,54318.28789392001 2024-03-07,03:23:39.000,67,11144649,-795,0,1709781818,13060.742080599994,134.94353946000047,54318.58834008 2024-03-07,03:23:40.000,67,11144593,-795,0,1709781819,13060.762289529994,134.94353946000047,54318.77699232 2024-03-07,03:23:41.000,67,11144549,-795,0,1709781820,13060.755553219999,134.99288337000326,54318.700134000006 2024-03-07,03:23:42.000,67,11144642,-795,0,1709781821,13060.641035949993,135.01403076000133,54318.56737872 2024-03-07,03:23:43.000,67,11144606,-795,0,1709781822,13060.688190119989,135.0210798900007,54318.60231432001 2024-03-07,03:23:44.000,67,11144575,-795,0,1709781823,13060.694926429998,135.0351781499994,54318.55340448001 2024-03-07,03:23:45.000,67,11144582,-795,0,1709781824,13060.728607979989,135.0210798900007,54318.71410824 2024-03-07,03:23:46.000,67,11144597,-795,0,1709781825,13060.701662739993,135.00698163000197,54318.77699232 2024-03-07,03:23:47.000,67,11144605,-795,0,1709781826,13060.715135359998,135.0351781499994,54318.69314688001 2024-03-07,03:23:48.000,67,11144625,-795,0,1709781827,13060.715135359998,135.07042380000348,54318.70712112 2024-03-07,03:23:49.000,67,11144572,-795,0,1709781828,13060.688190119989,135.0210798900007,54318.581352960005 2024-03-07,03:23:50.000,67,11144623,-795,0,1709781829,13060.762289529994,135.04222727999877,54318.62327568001 2024-03-07,03:23:51.000,67,11144625,-795,0,1709781830,13060.708399049989,135.01403076000133,54318.60930144 2024-03-07,03:23:52.000,67,11144629,-795,0,1709781831,13060.728607979989,134.99288337000326,54318.476546159996 2024-03-07,03:23:53.000,67,11144643,-795,0,1709781832,13060.674717499998,134.9717359799979,54318.462571920005 2024-03-07,03:23:54.000,67,11144607,-795,0,1709781833,13060.789234769989,134.99288337000326,54318.7350696 2024-03-07,03:23:55.000,67,11144626,-795,0,1709781834,13060.795971079999,134.97878511000454,54318.7350696 2024-03-07,03:23:56.000,67,11144597,-795,0,1709781835,13060.775762149999,134.96468684999854,54318.65122416001 2024-03-07,03:23:57.000,67,11144618,-795,0,1709781836,13060.856597869999,134.9858342400039,54318.70712112 2024-03-07,03:23:58.000,67,11144583,-795,0,1709781837,13060.856597869999,134.9858342400039,54318.61628856 2024-03-07,03:23:59.000,67,11144606,-795,0,1709781838,13060.782498459994,134.96468684999854,54318.560391600004 2024-03-07,03:24:00.000,67,11144620,-795,0,1709781839,13060.816180009999,134.97878511000454,54318.581352960005 2024-03-07,03:24:01.000,67,11144618,-795,0,1709781840,13060.809443699989,134.95763771999918,54318.55340448001 2024-03-07,03:24:02.000,67,11144631,-795,0,1709781841,13060.822916319994,134.9223920700024,54318.4905204 2024-03-07,03:24:03.000,67,11144645,-795,0,1709781842,13060.91722466,134.94353946000047,54318.728082480004 2024-03-07,03:24:04.000,67,11144660,-795,0,1709781843,13060.91722466,134.9223920700024,54318.7350696 2024-03-07,03:24:05.000,67,11144574,-795,0,1709781844,13060.964378829995,134.9364903300011,54318.79096656001 2024-03-07,03:24:06.000,67,11144540,-795,0,1709781845,13060.91048834999,134.92944120000175,54318.65122416001 2024-03-07,03:24:07.000,67,11144613,-795,0,1709781846,13060.89701573,134.89419554999768,54318.67218552001 2024-03-07,03:24:08.000,67,11144623,-795,0,1709781847,13060.984587759995,134.9364903300011,54318.79096656001 2024-03-07,03:24:09.000,67,11144620,-795,0,1709781848,13060.97785145,134.90829381000367,54318.7350696 2024-03-07,03:24:10.000,67,11144636,-795,0,1709781849,13060.95090620999,134.94353946000047,54318.72109536001 2024-03-07,03:24:11.000,67,11144631,-795,0,1709781850,13060.97785145,134.91534294000303,54318.69314688001 2024-03-07,03:24:12.000,67,11144628,-795,0,1709781851,13060.95090620999,134.89419554999768,54318.511481760004 2024-03-07,03:24:13.000,67,11144616,-795,0,1709781852,13061.01826931,134.90829381000367,54318.74205672001 2024-03-07,03:24:14.000,67,11144579,-795,0,1709781853,13061.025005619995,134.88009728999896,54318.6651984 2024-03-07,03:24:15.000,67,11144601,-795,0,1709781854,13061.025005619995,134.88009728999896,54318.69314688001 2024-03-07,03:24:16.000,67,11144682,-795,0,1709781855,13060.97785145,134.83075338000344,54318.560391600004 2024-03-07,03:24:17.000,67,11144605,-795,0,1709781856,13061.01153299999,134.84485164000216,54318.58834008 2024-03-07,03:24:18.000,67,11144568,-795,0,1709781857,13061.13952289,134.84485164000216,54318.72109536001 2024-03-07,03:24:19.000,67,11144633,-795,0,1709781858,13061.15973182,134.82370425000408,54318.77000520001 2024-03-07,03:24:20.000,67,11144602,-795,0,1709781859,13061.19341336999,134.8378025100028,54318.77000520001 2024-03-07,03:24:21.000,67,11144603,-795,0,1709781860,13061.23383122999,134.86599903000024,54318.79096656001 2024-03-07,03:24:22.000,67,11144553,-795,0,1709781861,13061.227094919996,134.80255685999873,54318.45558480001 2024-03-07,03:24:23.000,67,11144542,-795,0,1709781862,13061.25404015999,134.82370425000408,54318.62327568001 2024-03-07,03:24:24.000,67,11144662,-795,0,1709781863,13061.287721709996,134.83075338000344,54318.63724992 2024-03-07,03:24:25.000,67,11144594,-795,0,1709781864,13061.23383122999,134.85894990000088,54318.74205672001 2024-03-07,03:24:26.000,67,11144611,-795,0,1709781865,13061.22035861,134.82370425000408,54318.630262800005 2024-03-07,03:24:27.000,67,11144618,-795,0,1709781866,13061.26077647,134.8096059899981,54318.60231432001 2024-03-07,03:24:28.000,67,11144625,-795,0,1709781867,13061.334875879991,134.83075338000344,54318.867824880006 2024-03-07,03:24:29.000,67,11144540,-795,0,1709781868,13061.375293739991,134.82370425000408,54318.797953680005 2024-03-07,03:24:30.000,67,11144610,-795,0,1709781869,13061.32140326,134.82370425000408,54318.749043840005 2024-03-07,03:24:31.000,67,11144603,-795,0,1709781870,13061.287721709996,134.79550772999937,54318.67218552001 2024-03-07,03:24:32.000,67,11144580,-795,0,1709781871,13061.274249089991,134.76731121000194,54318.6651984 2024-03-07,03:24:33.000,67,11144622,-795,0,1709781872,13061.287721709996,134.74616382000386,54318.76301808 2024-03-07,03:24:34.000,67,11144630,-795,0,1709781873,13061.314666949991,134.7391146900045,54318.81192792 2024-03-07,03:24:35.000,67,11144615,-795,0,1709781874,13061.314666949991,134.74616382000386,54318.8049408 2024-03-07,03:24:36.000,67,11144596,-795,0,1709781875,13061.294458019991,134.73206555999786,54318.6651984 2024-03-07,03:24:37.000,67,11144594,-795,0,1709781876,13061.388766359996,134.71796729999915,54318.797953680005 2024-03-07,03:24:38.000,67,11144544,-795,0,1709781877,13061.355084809991,134.74616382000386,54318.72109536001 2024-03-07,03:24:39.000,67,11144642,-795,0,1709781878,13061.395502669991,134.7109181699998,54318.76301808 2024-03-07,03:24:40.000,67,11144615,-795,0,1709781879,13061.32140326,134.6897707800017,54318.61628856 2024-03-07,03:24:41.000,67,11144624,-795,0,1709781880,13061.395502669991,134.64747599999828,54318.728082480004 2024-03-07,03:24:42.000,67,11144596,-795,0,1709781881,13061.375293739991,134.66862339000363,54318.72109536001 2024-03-07,03:24:43.000,67,11144645,-795,0,1709781882,13061.469602079997,134.6545251300049,54318.916734720005 2024-03-07,03:24:44.000,67,11144632,-795,0,1709781883,13061.469602079997,134.6545251300049,54318.85385064 2024-03-07,03:24:45.000,67,11144593,-795,0,1709781884,13061.510019939997,134.66862339000363,54318.95167032 2024-03-07,03:24:46.000,67,11144584,-795,0,1709781885,13061.496547319992,134.66157426000427,54318.79096656001 2024-03-07,03:24:47.000,67,11144563,-795,0,1709781886,13061.476338389992,134.63337773999956,54318.83987640001 2024-03-07,03:24:48.000,67,11144634,-795,0,1709781887,13061.510019939997,134.63337773999956,54318.93769608001 2024-03-07,03:24:49.000,67,11144588,-795,0,1709781888,13061.510019939997,134.64042686999892,54318.965644560005 2024-03-07,03:24:50.000,67,11144602,-795,0,1709781889,13061.489811009997,134.61223035000148,54318.9796188 2024-03-07,03:24:51.000,67,11144611,-795,0,1709781890,13061.483074700001,134.64042686999892,54318.867824880006 2024-03-07,03:24:52.000,67,11144638,-795,0,1709781891,13061.523492560002,134.6263286100002,54318.82590216 2024-03-07,03:24:53.000,67,11144609,-795,0,1709781892,13061.523492560002,134.63337773999956,54318.61628856 2024-03-07,03:24:54.000,67,11144649,-795,0,1709781893,13061.415711599991,134.6263286100002,54318.581352960005 2024-03-07,03:24:55.000,67,11144616,-795,0,1709781894,13061.536965179992,134.6545251300049,54318.82590216 2024-03-07,03:24:56.000,67,11144623,-795,0,1709781895,13061.563910420002,134.6897707800017,54318.83987640001 2024-03-07,03:24:57.000,67,11144594,-795,0,1709781896,13061.530228869997,134.66157426000427,54318.7350696 2024-03-07,03:24:58.000,67,11144597,-795,0,1709781897,13061.543701490002,134.6897707800017,54318.74205672001 2024-03-07,03:24:59.000,67,11144612,-795,0,1709781898,13061.449393149996,134.68272165000235,54318.61628856 2024-03-07,03:25:00.000,67,11144644,-795,0,1709781899,13061.617800899992,134.675672520003,54318.95167032 2024-03-07,03:25:01.000,67,11144554,-795,0,1709781900,13061.617800899992,134.7109181699998,54318.92372184 2024-03-07,03:25:02.000,67,11144568,-795,0,1709781901,13061.523492560002,134.73206555999786,54318.68615976 2024-03-07,03:25:03.000,67,11144544,-795,0,1709781902,13061.536965179992,134.7250164299985,54318.8049408 2024-03-07,03:25:04.000,67,11144556,-795,0,1709781903,13061.489811009997,134.69681991000107,54318.76301808 2024-03-07,03:25:05.000,67,11144613,-795,0,1709781904,13061.543701490002,134.70386904000043,54318.92372184 2024-03-07,03:25:06.000,67,11144616,-795,0,1709781905,13061.557174109992,134.71796729999915,54318.90974760001 2024-03-07,03:25:07.000,67,11144607,-795,0,1709781906,13061.557174109992,134.70386904000043,54319.035515760006 2024-03-07,03:25:08.000,67,11144616,-795,0,1709781907,13061.469602079997,134.6897707800017,54318.78397944 2024-03-07,03:25:09.000,67,11144542,-795,0,1709781908,13061.536965179992,134.69681991000107,54318.83987640001 2024-03-07,03:25:10.000,67,11144596,-795,0,1709781909,13061.550437799997,134.70386904000043,54318.95167032 2024-03-07,03:25:11.000,67,11144626,-795,0,1709781910,13061.550437799997,134.6897707800017,54318.81891504001 2024-03-07,03:25:12.000,67,11144632,-795,0,1709781911,13061.543701490002,134.70386904000043,54318.81891504001 2024-03-07,03:25:13.000,67,11144610,-795,0,1709781912,13061.590855659997,134.675672520003,54318.93769608001 2024-03-07,03:25:14.000,67,11144611,-795,0,1709781913,13061.624537210002,134.66862339000363,54318.95167032 2024-03-07,03:25:15.000,67,11144603,-795,0,1709781914,13061.631273519997,134.675672520003,54318.90974760001 2024-03-07,03:25:16.000,67,11144644,-795,0,1709781915,13061.570646729997,134.66157426000427,54318.83288928 2024-03-07,03:25:17.000,67,11144553,-795,0,1709781916,13061.651482449997,134.64747599999828,54318.95865744001 2024-03-07,03:25:18.000,67,11144597,-795,0,1709781917,13061.712109239998,134.66862339000363,54318.92372184 2024-03-07,03:25:19.000,67,11144644,-795,0,1709781918,13061.732318169998,134.64747599999828,54318.95865744001 2024-03-07,03:25:20.000,67,11144629,-795,0,1709781919,13061.765999720003,134.63337773999956,54318.81192792 2024-03-07,03:25:21.000,67,11144595,-795,0,1709781920,13061.779472339993,134.61927948000084,54318.797953680005 2024-03-07,03:25:22.000,67,11144605,-795,0,1709781921,13061.833362819998,134.59813209000276,54318.846863520004 2024-03-07,03:25:23.000,67,11144601,-795,0,1709781922,13061.947880089989,134.53468992000126,54318.90974760001 2024-03-07,03:25:24.000,67,11144580,-795,0,1709781923,13062.082606289994,134.50649340000382,54318.9446832 2024-03-07,03:25:25.000,67,11144560,-795,0,1709781924,13062.17691463,134.55583730999933,54318.895773360004 2024-03-07,03:25:26.000,67,11144567,-795,0,1709781925,13062.203859869995,134.69681991000107,54318.77000520001 2024-03-07,03:25:27.000,67,11144648,-795,0,1709781926,13062.102815219994,134.78140947000065,54318.75603096 2024-03-07,03:25:28.000,67,11144586,-795,0,1709781927,13061.995034259999,134.82370425000408,54318.68615976 2024-03-07,03:25:29.000,67,11144562,-795,0,1709781928,13061.968089019989,134.79550772999937,54318.90974760001 2024-03-07,03:25:30.000,67,11144682,-795,0,1709781929,13061.988297949989,134.76026208000258,54319.00058016 2024-03-07,03:25:31.000,67,11144612,-795,0,1709781930,13061.988297949989,134.73206555999786,54318.95865744001 2024-03-07,03:25:32.000,67,11144619,-795,0,1709781931,13062.008506879989,134.68272165000235,54318.9446832 2024-03-07,03:25:33.000,67,11144531,-795,0,1709781932,13061.981561639994,134.70386904000043,54318.88878624001 2024-03-07,03:25:34.000,67,11144511,-795,0,1709781933,13062.035452119999,134.66862339000363,54318.90276048 2024-03-07,03:25:35.000,67,11144621,-795,0,1709781934,13062.055661049999,134.69681991000107,54318.98660592001 2024-03-07,03:25:36.000,67,11144652,-795,0,1709781935,13062.10955152999,134.66862339000363,54318.916734720005 2024-03-07,03:25:37.000,67,11144618,-795,0,1709781936,13062.008506879989,134.6545251300049,54318.78397944 2024-03-07,03:25:38.000,67,11144613,-795,0,1709781937,13062.021979499994,134.61927948000084,54318.8049408 2024-03-07,03:25:39.000,67,11144605,-795,0,1709781938,13062.14996938999,134.54173905000061,54318.965644560005 2024-03-07,03:25:40.000,67,11144610,-795,0,1709781939,13062.23080510999,134.49239513999783,54318.90276048 2024-03-07,03:25:41.000,67,11144516,-795,0,1709781940,13062.33858607,134.52059166000254,54318.90276048 2024-03-07,03:25:42.000,67,11144590,-795,0,1709781941,13062.27795928,134.51354253000318,54318.82590216 2024-03-07,03:25:43.000,67,11144568,-795,0,1709781942,13062.358795,134.59813209000276,54318.874812 2024-03-07,03:25:44.000,67,11144616,-795,0,1709781943,13062.31837714,134.64042686999892,54318.97263168 2024-03-07,03:25:45.000,67,11144595,-795,0,1709781944,13062.31164082999,134.64042686999892,54319.014554400004 2024-03-07,03:25:46.000,67,11144628,-795,0,1709781945,13062.27122296999,134.6263286100002,54318.874812 2024-03-07,03:25:47.000,67,11144574,-795,0,1709781946,13062.35205868999,134.58403383000405,54319.00756728001 2024-03-07,03:25:48.000,67,11144593,-795,0,1709781947,13062.35205868999,134.61223035000148,54319.07743848001 2024-03-07,03:25:49.000,67,11144585,-795,0,1709781948,13062.358795,134.56993556999805,54319.04949 2024-03-07,03:25:50.000,67,11144610,-795,0,1709781949,13062.358795,134.55583730999933,54319.02154152 2024-03-07,03:25:51.000,67,11144637,-795,0,1709781950,13062.31164082999,134.5276407900019,54318.895773360004 2024-03-07,03:25:52.000,67,11144631,-795,0,1709781951,13062.325113449995,134.5628864399987,54318.916734720005 2024-03-07,03:25:53.000,67,11144585,-795,0,1709781952,13062.41268547999,134.54878817999997,54318.9796188 2024-03-07,03:25:54.000,67,11144613,-795,0,1709781953,13062.45983965,134.56993556999805,54319.014554400004 2024-03-07,03:25:55.000,67,11144622,-795,0,1709781954,13062.37226761999,134.60518122000212,54318.90276048 2024-03-07,03:25:56.000,67,11144617,-795,0,1709781955,13062.493521199991,134.56993556999805,54318.95167032 2024-03-07,03:25:57.000,67,11144592,-755,0,1709781956,13062.547411679996,134.6545251300049,54319.11237408 2024-03-07,03:25:58.000,67,11144582,-795,0,1709781957,13062.608038469996,134.61223035000148,54319.02852864001 2024-03-07,03:25:59.000,67,11144664,-795,0,1709781958,13062.574356919991,134.5628864399987,54319.04250288 2024-03-07,03:26:00.000,67,11144606,-795,0,1709781959,13062.567620609996,134.64747599999828,54318.965644560005 2024-03-07,03:26:01.000,67,11144623,-795,0,1709781960,13062.594565849991,134.63337773999956,54318.90276048 2024-03-07,03:26:02.000,67,11144624,-795,0,1709781961,13062.506993819996,134.66157426000427,54318.85385064 2024-03-07,03:26:03.000,67,11144587,-795,0,1709781962,13062.547411679996,134.68272165000235,54318.88878624001 2024-03-07,03:26:04.000,67,11144584,-795,0,1709781963,13062.682137880001,134.68272165000235,54319.084425600005 2024-03-07,03:26:05.000,67,11144577,-795,0,1709781964,13062.695610499992,134.70386904000043,54319.09839984 2024-03-07,03:26:06.000,67,11144584,-795,0,1709781965,13062.742764670002,134.73206555999786,54319.00058016 2024-03-07,03:26:07.000,67,11144652,-795,0,1709781966,13062.702346810001,134.76026208000258,54318.9446832 2024-03-07,03:26:08.000,67,11144661,-795,0,1709781967,13062.756237289992,134.7391146900045,54318.97263168 2024-03-07,03:26:09.000,67,11144614,-795,0,1709781968,13062.803391460002,134.7391146900045,54319.15429680001 2024-03-07,03:26:10.000,67,11144578,-795,0,1709781969,13062.823600390002,134.73206555999786,54319.133335440005 2024-03-07,03:26:11.000,67,11144601,-795,0,1709781970,13062.830336699997,134.68272165000235,54319.063464240004 2024-03-07,03:26:12.000,67,11144612,-795,0,1709781971,13062.709083119997,134.64747599999828,54318.867824880006 2024-03-07,03:26:13.000,67,11144586,-795,0,1709781972,13062.581093230001,134.7109181699998,54318.95167032 2024-03-07,03:26:14.000,67,11144615,-795,0,1709781973,13062.47331226999,134.84485164000216,54318.88878624001 2024-03-07,03:26:15.000,67,11144553,-795,0,1709781974,13062.486784889996,134.9858342400039,54318.916734720005 2024-03-07,03:26:16.000,67,11144636,-795,0,1709781975,13062.506993819996,135.02812902000005,54318.88878624001 2024-03-07,03:26:17.000,67,11144581,-795,0,1709781976,13062.47331226999,135.04927640999813,54318.93769608001 2024-03-07,03:26:18.000,67,11144602,-795,0,1709781977,13062.614774779991,135.02812902000005,54319.133335440005 2024-03-07,03:26:19.000,67,11144588,-795,0,1709781978,13062.614774779991,135.02812902000005,54319.231155120004 2024-03-07,03:26:20.000,67,11144638,-795,0,1709781979,13062.655192639992,135.06337467000412,54319.203206640006 2024-03-07,03:26:21.000,67,11144492,-795,0,1709781980,13062.614774779991,135.0351781499994,54319.182245280004 2024-03-07,03:26:22.000,67,11144569,-795,0,1709781981,13062.533939059991,135.02812902000005,54318.916734720005 2024-03-07,03:26:23.000,67,11144603,-795,0,1709781982,13062.608038469996,135.06337467000412,54319.09141272 2024-03-07,03:26:24.000,67,11144596,-795,0,1709781983,13062.668665259996,135.10566945000028,54319.16827104 2024-03-07,03:26:25.000,67,11144663,-795,0,1709781984,13062.614774779991,135.07042380000348,54319.1892324 2024-03-07,03:26:26.000,67,11144609,-795,0,1709781985,13062.601302160001,135.07042380000348,54319.063464240004 2024-03-07,03:26:27.000,67,11144593,-795,0,1709781986,13062.695610499992,135.11271857999964,54319.05647712001 2024-03-07,03:26:28.000,67,11144599,-795,0,1709781987,13062.783182530002,135.1832098800005,54319.31500056 2024-03-07,03:26:29.000,67,11144641,-795,0,1709781988,13062.810127769997,135.16206249000243,54319.30801344 2024-03-07,03:26:30.000,67,11144608,-795,0,1709781989,13062.823600390002,135.22550466000393,54319.21019376 2024-03-07,03:26:31.000,67,11144609,-795,0,1709781990,13062.816864079992,135.20435726999858,54319.182245280004 2024-03-07,03:26:32.000,67,11144583,-795,0,1709781991,13062.789918839997,135.246652050002,54319.10538696001 2024-03-07,03:26:33.000,67,11144603,-795,0,1709781992,13062.830336699997,135.27484856999945,54319.231155120004 2024-03-07,03:26:34.000,67,11144615,-795,0,1709781993,13062.864018250002,135.32419248000224,54319.23814224 2024-03-07,03:26:35.000,67,11144593,-795,0,1709781994,13062.870754559997,135.35943812999903,54319.24512936001 2024-03-07,03:26:36.000,67,11144644,-795,0,1709781995,13062.857281939992,135.37353638999775,54319.09141272 2024-03-07,03:26:37.000,67,11144589,-795,0,1709781996,13062.951590279998,135.41583117000118,54319.28006496 2024-03-07,03:26:38.000,67,11144552,-795,0,1709781997,13062.951590279998,135.4299294299999,54319.24512936001 2024-03-07,03:26:39.000,67,11144628,-795,0,1709781998,13062.992008139998,135.47222421000333,54319.2591036 2024-03-07,03:26:40.000,67,11144608,-795,0,1709781999,13062.958326589993,135.5145189899995,54319.252116480005 2024-03-07,03:26:41.000,67,11144579,-795,0,1709782000,13062.917908729993,135.50042073000077,54319.22416800001 2024-03-07,03:26:42.000,67,11144586,-795,0,1709782001,13062.924645040002,135.5427155100042,54319.10538696001 2024-03-07,03:26:43.000,67,11144620,-795,0,1709782002,13062.971799209998,135.5286172499982,54319.41282024001 2024-03-07,03:26:44.000,67,11144639,-795,0,1709782003,13062.978535519993,135.59910854999907,54319.398846000004 2024-03-07,03:26:45.000,67,11144579,-795,0,1709782004,13062.998744449993,135.5920594199997,54319.36391040001 2024-03-07,03:26:46.000,67,11144567,-795,0,1709782005,13062.911172419997,135.62730507000379,54319.182245280004 2024-03-07,03:26:47.000,67,11144535,-795,0,1709782006,13062.917908729993,135.6414033300025,54319.29403920001 2024-03-07,03:26:48.000,67,11144599,-795,0,1709782007,13062.884227180002,135.65550159000122,54319.21019376 2024-03-07,03:26:49.000,67,11144652,-795,0,1709782008,13062.965062900003,135.68369810999866,54319.4337816 2024-03-07,03:26:50.000,67,11144634,-795,0,1709782009,13062.978535519993,135.65550159000122,54319.47570432 2024-03-07,03:26:51.000,67,11144598,-795,0,1709782010,13062.931381349998,135.63435420000314,54319.4337816 2024-03-07,03:26:52.000,67,11144619,-795,0,1709782011,13062.884227180002,135.6766489799993,54319.31500056 2024-03-07,03:26:53.000,67,11144555,-795,0,1709782012,13062.931381349998,135.6766489799993,54319.45474296 2024-03-07,03:26:54.000,67,11144577,-795,0,1709782013,13062.843809320002,135.71189463000337,54319.36391040001 2024-03-07,03:26:55.000,67,11144577,-795,0,1709782014,13062.823600390002,135.66255072000058,54319.252116480005 2024-03-07,03:26:56.000,67,11144633,-795,0,1709782015,13062.769709909997,135.7259928900021,54319.252116480005 2024-03-07,03:26:57.000,67,11144598,-795,0,1709782016,13062.830336699997,135.71189463000337,54319.231155120004 2024-03-07,03:26:58.000,67,11144596,-795,0,1709782017,13062.776446219992,135.704845500004,54319.252116480005 2024-03-07,03:26:59.000,67,11144588,-795,0,1709782018,13062.843809320002,135.704845500004,54319.42679448 2024-03-07,03:27:00.000,67,11144605,-795,0,1709782019,13062.816864079992,135.66959984999994,54319.45474296 2024-03-07,03:27:01.000,67,11144571,-795,0,1709782020,13062.762973600002,135.69074723999802,54319.16827104 2024-03-07,03:27:02.000,67,11144584,-795,0,1709782021,13062.762973600002,135.704845500004,54319.19621952001 2024-03-07,03:27:03.000,67,11144597,-795,0,1709782022,13062.789918839997,135.6766489799993,54319.203206640006 2024-03-07,03:27:04.000,67,11144625,-795,0,1709782023,13062.796655149992,135.69779637000465,54319.182245280004 2024-03-07,03:27:05.000,67,11144606,-795,0,1709782024,13062.796655149992,135.68369810999866,54319.37788464 2024-03-07,03:27:06.000,67,11144561,-795,0,1709782025,13062.789918839997,135.71189463000337,54319.3289748 2024-03-07,03:27:07.000,67,11144622,-795,0,1709782026,13062.762973600002,135.69074723999802,54319.33596192 2024-03-07,03:27:08.000,67,11144606,-795,0,1709782027,13062.742764670002,135.704845500004,54319.301026320005 2024-03-07,03:27:09.000,67,11144557,-795,0,1709782028,13062.789918839997,135.66959984999994,54319.37788464 2024-03-07,03:27:10.000,67,11144569,-795,0,1709782029,13062.729292049997,135.69779637000465,54319.301026320005 2024-03-07,03:27:11.000,67,11144602,-795,0,1709782030,13062.736028359992,135.66255072000058,54319.21718088 2024-03-07,03:27:12.000,67,11144571,-795,0,1709782031,13062.675401569992,135.65550159000122,54319.14730968 2024-03-07,03:27:13.000,67,11144613,-795,0,1709782032,13062.641720020001,135.71189463000337,54319.12634832001 2024-03-07,03:27:14.000,67,11144630,-795,0,1709782033,13062.722555740002,135.704845500004,54319.31500056 2024-03-07,03:27:15.000,67,11144591,-795,0,1709782034,13062.675401569992,135.6766489799993,54319.33596192 2024-03-07,03:27:16.000,67,11144605,-795,0,1709782035,13062.608038469996,135.6766489799993,54319.21019376 2024-03-07,03:27:17.000,67,11144582,-795,0,1709782036,13062.688874189997,135.69074723999802,54319.32198768001 2024-03-07,03:27:18.000,67,11144545,-795,0,1709782037,13062.581093230001,135.71189463000337,54319.16128392 2024-03-07,03:27:19.000,67,11144593,-795,0,1709782038,13062.554147989991,135.71894376000273,54319.21718088 2024-03-07,03:27:20.000,67,11144644,-795,0,1709782039,13062.527202749996,135.71894376000273,54319.23814224 2024-03-07,03:27:21.000,67,11144618,-795,0,1709782040,13062.48004858,135.69779637000465,54319.16128392 2024-03-07,03:27:22.000,67,11144629,-795,0,1709782041,13062.43963072,135.71894376000273,54319.084425600005 2024-03-07,03:27:23.000,67,11144598,-795,0,1709782042,13062.52046644,135.65550159000122,54319.39185888001 2024-03-07,03:27:24.000,67,11144577,-795,0,1709782043,13062.50025751,135.68369810999866,54319.35692328 2024-03-07,03:27:25.000,67,11144605,-795,0,1709782044,13062.426158099996,135.62025594000443,54319.203206640006 2024-03-07,03:27:26.000,67,11144590,-795,0,1709782045,13062.426158099996,135.66255072000058,54319.27307784001 2024-03-07,03:27:27.000,67,11144630,-795,0,1709782046,13062.29816821,135.63435420000314,54319.1193612 2024-03-07,03:27:28.000,67,11144607,-795,0,1709782047,13062.29816821,135.65550159000122,54319.11237408 2024-03-07,03:27:29.000,67,11144596,-795,0,1709782048,13062.31837714,135.62730507000379,54319.19621952001 2024-03-07,03:27:30.000,67,11144580,-795,0,1709782049,13062.325113449995,135.59910854999907,54319.27307784001 2024-03-07,03:27:31.000,67,11144609,-795,0,1709782050,13062.27795928,135.59910854999907,54319.29403920001 2024-03-07,03:27:32.000,67,11144597,-795,0,1709782051,13062.19712356,135.58501029000035,54319.16128392 2024-03-07,03:27:33.000,67,11144601,-755,0,1709782052,13062.203859869995,135.54976464000356,54319.203206640006 2024-03-07,03:27:34.000,67,11144573,-795,0,1709782053,13062.102815219994,135.53566638000484,54319.15429680001 2024-03-07,03:27:35.000,67,11144611,-795,0,1709782054,13062.102815219994,135.53566638000484,54319.10538696001 2024-03-07,03:27:36.000,67,11144604,-795,0,1709782055,13062.062397359994,135.5145189899995,54319.1193612 2024-03-07,03:27:37.000,67,11144617,-795,0,1709782056,13061.988297949989,135.50042073000077,54319.02154152 2024-03-07,03:27:38.000,67,11144583,-795,0,1709782057,13061.947880089989,135.47222421000333,54319.07045136 2024-03-07,03:27:39.000,67,11144621,-795,0,1709782058,13062.001770569994,135.43697855999926,54319.19621952001 2024-03-07,03:27:40.000,67,11144637,-795,0,1709782059,13061.900725919993,135.43697855999926,54319.063464240004 2024-03-07,03:27:41.000,67,11144570,-795,0,1709782060,13061.927671159989,135.38763465000375,54319.14032256 2024-03-07,03:27:42.000,67,11144599,-715,0,1709782061,13061.840099129993,135.37353638999775,54318.98660592001 2024-03-07,03:27:43.000,67,11144565,-795,0,1709782062,13061.840099129993,135.35943812999903,54319.02852864001 2024-03-07,03:27:44.000,67,11144614,-795,0,1709782063,13061.833362819998,135.33829074000096,54319.07743848001 2024-03-07,03:27:45.000,67,11144573,-795,0,1709782064,13061.765999720003,135.32419248000224,54319.07743848001 2024-03-07,03:27:46.000,67,11144648,-795,0,1709782065,13061.739054479993,135.32419248000224,54319.035515760006 2024-03-07,03:27:47.000,67,11144593,-795,0,1709782066,13061.712109239998,135.31009422000352,54318.93769608001 2024-03-07,03:27:48.000,67,11144619,-795,0,1709782067,13061.779472339993,135.2818976999988,54319.07045136 2024-03-07,03:27:49.000,67,11144586,-795,0,1709782068,13061.698636619993,135.27484856999945,54319.04949 2024-03-07,03:27:50.000,67,11144580,-795,0,1709782069,13061.638009829992,135.27484856999945,54319.05647712001 2024-03-07,03:27:51.000,67,11144615,-795,0,1709782070,13061.611064589997,135.25370118000137,54318.95167032 2024-03-07,03:27:52.000,67,11144597,-795,0,1709782071,13061.570646729997,135.25370118000137,54318.88878624001 2024-03-07,03:27:53.000,67,11144644,-795,0,1709782072,13061.651482449997,135.23960292000265,54319.02852864001 2024-03-07,03:27:54.000,67,11144650,-795,0,1709782073,13061.590855659997,135.2677994400001,54319.05647712001 2024-03-07,03:27:55.000,67,11144609,-795,0,1709782074,13061.543701490002,135.27484856999945,54318.88179912 2024-03-07,03:27:56.000,67,11144594,-795,0,1709782075,13061.536965179992,135.246652050002,54318.916734720005 2024-03-07,03:27:57.000,67,11144537,-795,0,1709782076,13061.435920529992,135.25370118000137,54318.65122416001 2024-03-07,03:27:58.000,67,11144582,-795,0,1709782077,13061.456129459992,135.28894682999817,54319.00756728001 2024-03-07,03:27:59.000,67,11144599,-795,0,1709782078,13061.462865770001,135.22550466000393,54319.00756728001 2024-03-07,03:28:00.000,67,11144673,-795,0,1709782079,13061.422447910001,135.26075031000073,54318.90276048 2024-03-07,03:28:01.000,67,11144599,-795,0,1709782080,13061.334875879991,135.23960292000265,54318.81192792 2024-03-07,03:28:02.000,67,11144596,-795,0,1709782081,13061.307930639996,135.2325537900033,54318.874812 2024-03-07,03:28:03.000,67,11144583,-795,0,1709782082,13061.314666949991,135.21845553000458,54318.85385064 2024-03-07,03:28:04.000,67,11144616,-795,0,1709782083,13061.32140326,135.17616075000115,54318.95865744001 2024-03-07,03:28:05.000,67,11144612,-795,0,1709782084,13061.314666949991,135.17616075000115,54318.9446832 2024-03-07,03:28:06.000,67,11144621,-795,0,1709782085,13061.25404015999,135.1691116200018,54318.88179912 2024-03-07,03:28:07.000,67,11144621,-795,0,1709782086,13061.13952289,135.12681683999836,54318.67218552001 2024-03-07,03:28:08.000,67,11144645,-795,0,1709782087,13061.07215978999,135.09862032000092,54318.58834008 2024-03-07,03:28:09.000,67,11144616,-795,0,1709782088,13061.19341336999,135.119767709999,54318.82590216 2024-03-07,03:28:10.000,67,11144629,-795,0,1709782089,13061.17994075,135.09862032000092,54318.88179912 2024-03-07,03:28:11.000,67,11144611,-795,0,1709782090,13061.17320443999,135.07042380000348,54318.88878624001 2024-03-07,03:28:12.000,67,11144643,-795,0,1709782091,13061.11257764999,134.97878511000454,54318.728082480004 2024-03-07,03:28:13.000,67,11144580,-795,0,1709782092,13061.146259199995,134.9364903300011,54318.75603096 2024-03-07,03:28:14.000,67,11144631,-795,0,1709782093,13061.085632409995,134.86599903000024,54318.65122416001 2024-03-07,03:28:15.000,67,11144601,-795,0,1709782094,13061.17320443999,134.76026208000258,54318.72109536001 2024-03-07,03:28:16.000,67,11144603,-795,0,1709782095,13061.267512779996,134.675672520003,54318.75603096 2024-03-07,03:28:17.000,67,11144558,-795,0,1709782096,13061.456129459992,134.55583730999933,54318.68615976 2024-03-07,03:28:18.000,67,11144642,-795,0,1709782097,13061.658218759992,134.51354253000318,54318.58834008 2024-03-07,03:28:19.000,67,11144648,-795,0,1709782098,13062.035452119999,134.70386904000043,54318.61628856 2024-03-07,03:28:20.000,67,11144631,-795,0,1709782099,13062.33184975999,135.2959959600048,54318.51846888 2024-03-07,03:28:21.000,67,11144608,-795,0,1709782100,13062.183650939995,136.16303894999874,54318.53943024 2024-03-07,03:28:22.000,67,11144576,-795,0,1709782101,13061.32140326,136.78336239000055,54318.364752240006 2024-03-07,03:28:23.000,67,11144622,-795,0,1709782102,13060.465891890002,136.76221500000247,54318.4206492 2024-03-07,03:28:24.000,67,11144618,-795,0,1709782103,13059.89330553999,136.3181198099992,54318.39968784 2024-03-07,03:28:25.000,67,11144582,-795,0,1709782104,13059.87309660999,135.8387789699991,54318.54641736 2024-03-07,03:28:26.000,67,11144593,-795,0,1709782105,13059.93372339999,135.5427155100042,54318.511481760004 2024-03-07,03:28:27.000,67,11144617,-795,0,1709782106,13060.196439489991,135.35943812999903,54318.581352960005 2024-03-07,03:28:28.000,67,11144659,-795,0,1709782107,13060.331165689997,135.26075031000073,54318.69314688001 2024-03-07,03:28:29.000,67,11144628,-795,0,1709782108,13060.506309750002,135.17616075000115,54318.64423704 2024-03-07,03:28:30.000,67,11144604,-795,0,1709782109,13060.573672849998,135.1479642300037,54318.60930144 2024-03-07,03:28:31.000,67,11144614,-795,0,1709782110,13060.607354399988,135.1479642300037,54318.53943024 2024-03-07,03:28:32.000,67,11144595,-795,0,1709782111,13060.641035949993,135.1832098800005,54318.46955904 2024-03-07,03:28:33.000,67,11144611,-795,0,1709782112,13060.742080599994,135.14091510000435,54318.42763632 2024-03-07,03:28:34.000,67,11144594,-795,0,1709782113,13060.843125249994,135.10566945000028,54318.56737872 2024-03-07,03:28:35.000,67,11144637,-795,0,1709782114,13060.822916319994,135.0210798900007,54318.54641736 2024-03-07,03:28:36.000,67,11144647,-795,0,1709782115,13060.762289529994,134.97878511000454,54318.630262800005 2024-03-07,03:28:37.000,67,11144587,-795,0,1709782116,13060.688190119989,134.99993250000261,54318.60930144 2024-03-07,03:28:38.000,67,11144567,-795,0,1709782117,13060.593881779998,135.00698163000197,54318.476546159996 2024-03-07,03:28:39.000,67,11144616,-795,0,1709782118,13060.546727610003,135.05632554000476,54318.45558480001 2024-03-07,03:28:40.000,67,11144601,-795,0,1709782119,13060.513046059998,135.119767709999,54318.42763632 2024-03-07,03:28:41.000,67,11144635,-795,0,1709782120,13060.506309750002,135.14091510000435,54318.48353328001 2024-03-07,03:28:42.000,67,11144638,-795,0,1709782121,13060.472628199997,135.09157119000156,54318.48353328001 2024-03-07,03:28:43.000,67,11144614,-795,0,1709782122,13060.593881779998,135.14091510000435,54318.67218552001 2024-03-07,03:28:44.000,67,11144663,-795,0,1709782123,13060.593881779998,135.10566945000028,54318.700134000006 2024-03-07,03:28:45.000,67,11144580,-795,0,1709782124,13060.539991299993,135.119767709999,54318.63724992 2024-03-07,03:28:46.000,67,11144573,-795,0,1709782125,13060.452419269997,135.0845220600022,54318.38571360001 2024-03-07,03:28:47.000,67,11144546,-795,0,1709782126,13060.452419269997,135.09862032000092,54318.49750752 2024-03-07,03:28:48.000,67,11144606,-795,0,1709782127,13060.452419269997,135.07042380000348,54318.58834008 2024-03-07,03:28:49.000,67,11144663,-795,0,1709782128,13060.432210339997,135.05632554000476,54318.57436584001 2024-03-07,03:28:50.000,67,11144622,-795,0,1709782129,13060.412001409997,135.0351781499994,54318.61628856 2024-03-07,03:28:51.000,67,11144622,-795,0,1709782130,13060.371583549997,135.02812902000005,54318.581352960005 2024-03-07,03:28:52.000,67,11144608,-795,0,1709782131,13060.310956759997,134.99993250000261,54318.51846888 2024-03-07,03:28:53.000,67,11144612,-795,0,1709782132,13060.398528789992,134.99288337000326,54318.7350696 2024-03-07,03:28:54.000,67,11144603,-795,0,1709782133,13060.344638310002,134.95763771999918,54318.679172640004 2024-03-07,03:28:55.000,67,11144620,-795,0,1709782134,13060.297484139992,134.9223920700024,54318.581352960005 2024-03-07,03:28:56.000,67,11144633,-795,0,1709782135,13060.209912109996,134.88714641999832,54318.45558480001 2024-03-07,03:28:57.000,67,11144587,-795,0,1709782136,13060.196439489991,134.90829381000367,54318.40667496001 2024-03-07,03:28:58.000,67,11144660,-795,0,1709782137,13060.129076389996,134.83075338000344,54318.25295832 2024-03-07,03:28:59.000,67,11144610,-795,0,1709782138,13060.189703179996,134.81665512000473,54318.4905204 2024-03-07,03:29:00.000,67,11144637,-795,0,1709782139,13060.223384730001,134.80255685999873,54318.58834008 2024-03-07,03:29:01.000,67,11144562,-795,0,1709782140,13060.196439489991,134.74616382000386,54318.532443120006 2024-03-07,03:29:02.000,67,11144605,-795,0,1709782141,13060.088658529996,134.73206555999786,54318.25295832 2024-03-07,03:29:03.000,67,11144599,-795,0,1709782142,13060.12234008,134.6897707800017,54318.294881040005 2024-03-07,03:29:04.000,67,11144612,-795,0,1709782143,13060.115603769991,134.675672520003,54318.44859768 2024-03-07,03:29:05.000,67,11144600,-795,0,1709782144,13060.115603769991,134.6263286100002,54318.39968784 2024-03-07,03:29:06.000,67,11144586,-795,0,1709782145,13060.05497697999,134.60518122000212,54318.32282952 2024-03-07,03:29:07.000,67,11144579,-795,0,1709782146,13060.12234008,134.59813209000276,54318.364752240006 2024-03-07,03:29:08.000,67,11144640,-795,0,1709782147,13060.156021629991,134.54878817999997,54318.44859768 2024-03-07,03:29:09.000,67,11144604,-795,0,1709782148,13060.149285319996,134.54173905000061,54318.42763632 2024-03-07,03:29:10.000,67,11144537,-795,0,1709782149,13060.108867459996,134.50649340000382,54318.39270072 2024-03-07,03:29:11.000,67,11144615,-795,0,1709782150,13060.06171329,134.45714949000103,54318.23199696 2024-03-07,03:29:12.000,67,11144614,-795,0,1709782151,13060.028031739996,134.40075644999888,54318.18308712 2024-03-07,03:29:13.000,67,11144594,-795,0,1709782152,13060.088658529996,134.40780557999824,54318.25994544 2024-03-07,03:29:14.000,67,11144612,-795,0,1709782153,13060.142549010001,134.40075644999888,54318.2809068 2024-03-07,03:29:15.000,67,11144556,-795,0,1709782154,13060.135812699991,134.38665819000016,54318.18308712 2024-03-07,03:29:16.000,67,11144637,-795,0,1709782155,13060.095394839991,134.42190384000423,54318.09924168001 2024-03-07,03:29:17.000,67,11144627,-795,0,1709782156,13060.068449599996,134.4641986200004,54317.99443488 2024-03-07,03:29:18.000,67,11144559,-795,0,1709782157,13060.04150436,134.52059166000254,54318.1062288 2024-03-07,03:29:19.000,67,11144574,-795,0,1709782158,13059.967404949995,134.53468992000126,54318.127190160005 2024-03-07,03:29:20.000,67,11144605,-795,0,1709782159,13059.87309660999,134.51354253000318,54318.18308712 2024-03-07,03:29:21.000,67,11144614,-795,0,1709782160,13059.75184302999,134.48534600999847,54318.06430608 2024-03-07,03:29:22.000,67,11144614,-795,0,1709782161,13059.617116829999,134.39370731999952,54317.87565384 2024-03-07,03:29:23.000,67,11144614,-795,0,1709782162,13059.825942439995,134.45010036000167,54318.343790880004 2024-03-07,03:29:24.000,67,11144581,-795,0,1709782163,13059.83267874999,134.45010036000167,54318.33680376001 2024-03-07,03:29:25.000,67,11144594,-795,0,1709782164,13059.825942439995,134.43600210000295,54318.32282952 2024-03-07,03:29:26.000,67,11144626,-795,0,1709782165,13059.77205195999,134.40780557999824,54318.21802272001 2024-03-07,03:29:27.000,67,11144604,-795,0,1709782166,13059.77205195999,134.40780557999824,54318.23898408001 2024-03-07,03:29:28.000,67,11144649,-795,0,1709782167,13059.79226088999,134.45010036000167,54318.32282952 2024-03-07,03:29:29.000,67,11144634,-795,0,1709782168,13059.81246981999,134.4289529700036,54318.2809068 2024-03-07,03:29:30.000,67,11144569,-795,0,1709782169,13059.81920613,134.4430512300023,54318.32282952 2024-03-07,03:29:31.000,67,11144587,-795,0,1709782170,13059.81920613,134.4430512300023,54318.30186816 2024-03-07,03:29:32.000,67,11144613,-795,0,1709782171,13059.71142516999,134.3796090600008,54318.02238336001 2024-03-07,03:29:33.000,67,11144595,-795,0,1709782172,13059.90004185,134.42190384000423,54318.33680376001 2024-03-07,03:29:34.000,67,11144615,-795,0,1709782173,13059.886569229995,134.39370731999952,54318.350778 2024-03-07,03:29:35.000,67,11144648,-795,0,1709782174,13059.89330553999,134.39370731999952,54318.343790880004 2024-03-07,03:29:36.000,67,11144616,-795,0,1709782175,13059.846151369995,134.40075644999888,54318.2809068 2024-03-07,03:29:37.000,67,11144647,-795,0,1709782176,13059.745106719995,134.35846167000273,54318.06430608 2024-03-07,03:29:38.000,67,11144619,-795,0,1709782177,13059.85288767999,134.344363410004,54318.30186816 2024-03-07,03:29:39.000,67,11144631,-795,0,1709782178,13059.92025078,134.33731428000465,54318.32282952 2024-03-07,03:29:40.000,67,11144647,-795,0,1709782179,13059.91351446999,134.30206863000058,54318.32981664 2024-03-07,03:29:41.000,67,11144612,-795,0,1709782180,13059.92025078,134.3161668899993,54318.294881040005 2024-03-07,03:29:42.000,67,11144624,-795,0,1709782181,13059.85962399,134.2809212400025,54318.176100000004 2024-03-07,03:29:43.000,67,11144626,-795,0,1709782182,13059.866360299995,134.2527247199978,54318.197061360006 2024-03-07,03:29:44.000,67,11144605,-795,0,1709782183,13059.92025078,134.2809212400025,54318.25994544 2024-03-07,03:29:45.000,67,11144599,-795,0,1709782184,13059.906778159995,134.23862645999907,54318.245971200005 2024-03-07,03:29:46.000,67,11144615,-795,0,1709782185,13059.89330553999,134.29501950000122,54318.197061360006 2024-03-07,03:29:47.000,67,11144564,-795,0,1709782186,13059.83267874999,134.20338081000227,54318.0363576 2024-03-07,03:29:48.000,67,11144603,-795,0,1709782187,13059.87309660999,134.2527247199978,54318.2110356 2024-03-07,03:29:49.000,67,11144609,-795,0,1709782188,13059.906778159995,134.23862645999907,54318.308855279996 2024-03-07,03:29:50.000,67,11144596,-795,0,1709782189,13059.866360299995,134.23862645999907,54318.28789392001 2024-03-07,03:29:51.000,67,11144610,-795,0,1709782190,13059.825942439995,134.22452820000035,54318.16911288001 2024-03-07,03:29:52.000,67,11144621,-795,0,1709782191,13059.81246981999,134.1822334200042,54318.12020304001 2024-03-07,03:29:53.000,67,11144595,-795,0,1709782192,13059.85288767999,134.21042994000163,54318.25994544 2024-03-07,03:29:54.000,67,11144630,-795,0,1709782193,13059.825942439995,134.18928255000355,54318.30186816 2024-03-07,03:29:55.000,67,11144601,-795,0,1709782194,13059.785524579995,134.1681351599982,54318.25994544 2024-03-07,03:29:56.000,67,11144621,-795,0,1709782195,13059.71142516999,134.11174212000333,54318.141164399996 2024-03-07,03:29:57.000,67,11144582,-795,0,1709782196,13059.7989972,134.07649646999926,54318.25994544 2024-03-07,03:29:58.000,67,11144646,-795,0,1709782197,13059.79226088999,134.02715256000374,54318.23898408001 2024-03-07,03:29:59.000,67,11144617,-795,0,1709782198,13059.75184302999,133.90731735000008,54317.70097584 2024-03-07,03:30:00.000,67,11144619,-795,0,1709782199,13059.85288767999,133.91436647999944,54317.973473519996 2024-03-07,03:30:01.000,67,11144586,-795,0,1709782200,13059.967404949995,133.92846473999816,54318.07129320001 2024-03-07,03:30:02.000,67,11144615,-795,0,1709782201,13059.94045971,133.94256300000416,54318.029370480006 2024-03-07,03:30:03.000,67,11144586,-795,0,1709782202,13060.08192222,134.02010343000438,54318.16911288001 2024-03-07,03:30:04.000,67,11144608,-795,0,1709782203,13060.028031739996,134.02715256000374,54318.22500984 2024-03-07,03:30:05.000,67,11144605,-795,0,1709782204,13060.10213115,134.05534908000118,54318.14815152001 2024-03-07,03:30:06.000,67,11144585,-795,0,1709782205,13060.068449599996,134.07649646999926,54317.85469248001 2024-03-07,03:30:07.000,67,11144600,-795,0,1709782206,13060.03476804999,134.24567558999843,54317.93853792 2024-03-07,03:30:08.000,67,11144628,-795,0,1709782207,13060.028031739996,134.3796090600008,54318.01539624 2024-03-07,03:30:09.000,67,11144624,-795,0,1709782208,13059.89330553999,134.36551080000208,54318.04334472 2024-03-07,03:30:10.000,67,11144645,-795,0,1709782209,13059.846151369995,134.35846167000273,54318.13417728 2024-03-07,03:30:11.000,67,11144582,-795,0,1709782210,13059.825942439995,134.33731428000465,54318.16911288001 2024-03-07,03:30:12.000,67,11144562,-795,0,1709782211,13059.81246981999,134.24567558999843,54318.09924168001 2024-03-07,03:30:13.000,67,11144608,-795,0,1709782212,13059.906778159995,134.24567558999843,54318.27391968 2024-03-07,03:30:14.000,67,11144636,-795,0,1709782213,13059.926987089995,134.23862645999907,54318.33680376001 2024-03-07,03:30:15.000,67,11144622,-795,0,1709782214,13059.987613879995,134.1963316800029,54318.44161056 2024-03-07,03:30:16.000,67,11144596,-795,0,1709782215,13059.92025078,134.17518429000484,54318.2809068 2024-03-07,03:30:17.000,67,11144633,-795,0,1709782216,13059.866360299995,134.21042994000163,54318.26693256001 2024-03-07,03:30:18.000,67,11144618,-795,0,1709782217,13059.987613879995,134.1963316800029,54318.37872648 2024-03-07,03:30:19.000,67,11144606,-795,0,1709782218,13060.02129543,134.20338081000227,54318.39270072 2024-03-07,03:30:20.000,67,11144609,-795,0,1709782219,13059.98087757,134.17518429000484,54318.42763632 2024-03-07,03:30:21.000,67,11144613,-795,0,1709782220,13059.967404949995,134.17518429000484,54318.31584240001 2024-03-07,03:30:22.000,67,11144639,-795,0,1709782221,13059.91351446999,134.1328895100014,54318.16911288001 2024-03-07,03:30:23.000,67,11144577,-795,0,1709782222,13059.906778159995,134.13993864000076,54318.26693256001 2024-03-07,03:30:24.000,67,11144614,-795,0,1709782223,13059.94045971,134.10469299000397,54318.37872648 2024-03-07,03:30:25.000,67,11144654,-795,0,1709782224,13059.967404949995,134.08354559999862,54318.294881040005 2024-03-07,03:30:26.000,67,11144617,-795,0,1709782225,13059.85962399,134.07649646999926,54318.22500984 2024-03-07,03:30:27.000,67,11144611,-795,0,1709782226,13059.886569229995,134.07649646999926,54318.14815152001 2024-03-07,03:30:28.000,67,11144647,-795,0,1709782227,13059.91351446999,134.08354559999862,54318.413662080005 2024-03-07,03:30:29.000,67,11144556,-795,0,1709782228,13059.90004185,134.04829995000182,54318.197061360006 2024-03-07,03:30:30.000,67,11144606,-795,0,1709782229,13059.90004185,134.01305429999775,54318.350778 2024-03-07,03:30:31.000,67,11144595,-795,0,1709782230,13059.85962399,134.02715256000374,54318.25994544 2024-03-07,03:30:32.000,67,11144636,-795,0,1709782231,13059.87983292,134.02010343000438,54318.127190160005 2024-03-07,03:30:33.000,67,11144617,-795,0,1709782232,13059.967404949995,133.9848577800003,54318.30186816 2024-03-07,03:30:34.000,67,11144643,-795,0,1709782233,13060.02129543,133.94256300000416,54318.308855279996 2024-03-07,03:30:35.000,67,11144602,-795,0,1709782234,13059.97414125999,133.95666126000287,54318.32981664 2024-03-07,03:30:36.000,67,11144603,-795,0,1709782235,13059.98087757,133.91436647999944,54318.294881040005 2024-03-07,03:30:37.000,67,11144564,-795,0,1709782236,13060.068449599996,133.92846473999816,54318.39968784 2024-03-07,03:30:38.000,67,11144584,-795,0,1709782237,13060.06171329,133.94961213000352,54318.350778 2024-03-07,03:30:39.000,67,11144603,-795,0,1709782238,13060.088658529996,133.9214156099988,54318.33680376001 2024-03-07,03:30:40.000,67,11144597,-795,0,1709782239,13060.08192222,133.87912083000265,54318.2809068 2024-03-07,03:30:41.000,67,11144630,-795,0,1709782240,13060.088658529996,133.8720717000033,54318.23199696 2024-03-07,03:30:42.000,67,11144642,-795,0,1709782241,13060.115603769991,133.83682604999922,54318.25295832 2024-03-07,03:30:43.000,67,11144604,-795,0,1709782242,13060.243593660001,133.83682604999922,54318.38571360001 2024-03-07,03:30:44.000,67,11144618,-795,0,1709782243,13060.209912109996,133.85797344000457,54318.4206492 2024-03-07,03:30:45.000,67,11144625,-795,0,1709782244,13060.216648419992,133.84387517999858,54318.37173936 2024-03-07,03:30:46.000,67,11144626,-795,0,1709782245,13060.223384730001,133.8227277900005,54318.197061360006 2024-03-07,03:30:47.000,67,11144600,-795,0,1709782246,13060.216648419992,133.86502257000393,54318.308855279996 2024-03-07,03:30:48.000,67,11144585,-795,0,1709782247,13060.263802590001,133.80862953000178,54318.364752240006 2024-03-07,03:30:49.000,67,11144650,-795,0,1709782248,13060.223384730001,133.84387517999858,54318.30186816 2024-03-07,03:30:50.000,67,11144577,-795,0,1709782249,13060.250329969997,133.83682604999922,54318.476546159996 2024-03-07,03:30:51.000,67,11144658,-795,0,1709782250,13060.250329969997,133.81567866000114,54318.40667496001 2024-03-07,03:30:52.000,67,11144605,-795,0,1709782251,13060.236857349992,133.90026822000073,54318.32282952 2024-03-07,03:30:53.000,67,11144605,-795,0,1709782252,13060.317693069992,133.886169960002,54318.476546159996 2024-03-07,03:30:54.000,67,11144660,-795,0,1709782253,13060.270538899997,133.89321909000137,54318.43462344001 2024-03-07,03:30:55.000,67,11144625,-795,0,1709782254,13060.243593660001,133.91436647999944,54318.45558480001 2024-03-07,03:30:56.000,67,11144622,-795,0,1709782255,13060.243593660001,133.94256300000416,54318.40667496001 2024-03-07,03:30:57.000,67,11144653,-795,0,1709782256,13060.223384730001,133.94256300000416,54318.4206492 2024-03-07,03:30:58.000,67,11144662,-795,0,1709782257,13060.284011520002,133.97780865000095,54318.532443120006 2024-03-07,03:30:59.000,67,11144607,-795,0,1709782258,13060.277275209992,133.99190690999967,54318.56737872 2024-03-07,03:31:00.000,67,11144627,-795,0,1709782259,13060.189703179996,134.04829995000182,54318.39270072 2024-03-07,03:31:01.000,67,11144610,-795,0,1709782260,13060.162757940001,134.0694473399999,54318.39968784 2024-03-07,03:31:02.000,67,11144624,-795,0,1709782261,13060.189703179996,134.0342016900031,54318.31584240001 2024-03-07,03:31:03.000,67,11144592,-795,0,1709782262,13060.209912109996,134.04829995000182,54318.32981664 2024-03-07,03:31:04.000,67,11144621,-795,0,1709782263,13060.284011520002,134.07649646999926,54318.42763632 2024-03-07,03:31:05.000,67,11144624,-795,0,1709782264,13060.270538899997,134.07649646999926,54318.40667496001 2024-03-07,03:31:06.000,67,11144655,-795,0,1709782265,13060.196439489991,134.06239821000054,54318.245971200005 2024-03-07,03:31:07.000,67,11144633,-795,0,1709782266,13060.317693069992,134.09059472999797,54318.38571360001 2024-03-07,03:31:08.000,67,11144596,-795,0,1709782267,13060.337901999992,134.05534908000118,54318.51846888 2024-03-07,03:31:09.000,67,11144586,-795,0,1709782268,13060.391792479997,134.0694473399999,54318.50449464001 2024-03-07,03:31:10.000,67,11144525,-795,0,1709782269,13060.412001409997,134.10469299000397,54318.42763632 2024-03-07,03:31:11.000,67,11144607,-795,0,1709782270,13060.391792479997,134.11174212000333,54318.42763632 2024-03-07,03:31:12.000,67,11144634,-795,0,1709782271,13060.310956759997,134.1328895100014,54318.2809068 2024-03-07,03:31:13.000,67,11144587,-795,0,1709782272,13060.412001409997,134.11174212000333,54318.4905204 2024-03-07,03:31:14.000,67,11144630,-795,0,1709782273,13060.344638310002,134.10469299000397,54318.413662080005 2024-03-07,03:31:15.000,67,11144634,-795,0,1709782274,13060.438946649992,134.1187912500027,54318.581352960005 2024-03-07,03:31:16.000,67,11144597,-795,0,1709782275,13060.452419269997,134.13993864000076,54318.54641736 2024-03-07,03:31:17.000,67,11144546,-795,0,1709782276,13060.371583549997,134.11174212000333,54318.560391600004 2024-03-07,03:31:18.000,67,11144582,-795,0,1709782277,13060.391792479997,134.12584038000205,54318.56737872 2024-03-07,03:31:19.000,67,11144565,-795,0,1709782278,13060.405265100002,134.11174212000333,54318.58834008 2024-03-07,03:31:20.000,67,11144590,-795,0,1709782279,13060.385056170002,134.08354559999862,54318.65821128 2024-03-07,03:31:21.000,67,11144624,-795,0,1709782280,13060.304220450002,134.0976438600046,54318.48353328001 2024-03-07,03:31:22.000,67,11144662,-795,0,1709782281,13060.290747829997,134.04125082000246,54318.532443120006 2024-03-07,03:31:23.000,67,11144563,-795,0,1709782282,13060.250329969997,133.99190690999967,54318.32282952 2024-03-07,03:31:24.000,67,11144601,-795,0,1709782283,13060.418737719992,134.0060051699984,54318.63724992 2024-03-07,03:31:25.000,67,11144554,-795,0,1709782284,13060.418737719992,134.02010343000438,54318.61628856 2024-03-07,03:31:26.000,67,11144539,-795,0,1709782285,13060.418737719992,133.99190690999967,54318.560391600004 2024-03-07,03:31:27.000,67,11144621,-795,0,1709782286,13060.378319859992,133.97780865000095,54318.49750752 2024-03-07,03:31:28.000,67,11144567,-795,0,1709782287,13060.391792479997,133.92846473999816,54318.462571920005 2024-03-07,03:31:29.000,67,11144636,-795,0,1709782288,13060.479364509993,133.94256300000416,54318.58834008 2024-03-07,03:31:30.000,67,11144638,-795,0,1709782289,13060.506309750002,133.9355138700048,54318.60231432001 2024-03-07,03:31:31.000,67,11144601,-795,0,1709782290,13060.553463919998,133.9848577800003,54318.581352960005 2024-03-07,03:31:32.000,67,11144616,-795,0,1709782291,13060.526518680002,133.94961213000352,54318.43462344001 2024-03-07,03:31:33.000,67,11144542,-795,0,1709782292,13060.587145469988,133.94961213000352,54318.67218552001 2024-03-07,03:31:34.000,67,11144534,-795,0,1709782293,13060.506309750002,133.95666126000287,54318.60231432001 2024-03-07,03:31:35.000,67,11144621,-795,0,1709782294,13060.526518680002,133.95666126000287,54318.560391600004 2024-03-07,03:31:36.000,67,11144614,-795,0,1709782295,13060.506309750002,133.94256300000416,54318.44161056 2024-03-07,03:31:37.000,67,11144599,-795,0,1709782296,13060.472628199997,133.91436647999944,54318.46955904 2024-03-07,03:31:38.000,67,11144644,-795,0,1709782297,13060.600618089993,133.87912083000265,54318.64423704 2024-03-07,03:31:39.000,67,11144625,-795,0,1709782298,13060.627563329988,133.90731735000008,54318.79096656001 2024-03-07,03:31:40.000,67,11144592,-795,0,1709782299,13060.641035949993,133.886169960002,54318.728082480004 2024-03-07,03:31:41.000,67,11144568,-795,0,1709782300,13060.614090709998,133.91436647999944,54318.65122416001 2024-03-07,03:31:42.000,67,11144576,-795,0,1709782301,13060.513046059998,133.85797344000457,54318.44161056 2024-03-07,03:31:43.000,67,11144541,-795,0,1709782302,13060.593881779998,133.8227277900005,54318.44161056 2024-03-07,03:31:44.000,67,11144630,-795,0,1709782303,13060.580409159993,133.83682604999922,54318.6651984 2024-03-07,03:31:45.000,67,11144622,-795,0,1709782304,13060.553463919998,133.85797344000457,54318.679172640004 2024-03-07,03:31:46.000,67,11144651,-795,0,1709782305,13060.438946649992,133.80158040000242,54318.62327568001 2024-03-07,03:31:47.000,67,11144617,-795,0,1709782306,13060.432210339997,133.80158040000242,54318.63724992 2024-03-07,03:31:48.000,67,11144656,-795,0,1709782307,13060.499573439993,133.759285619999,54318.79096656001 2024-03-07,03:31:49.000,67,11144574,-795,0,1709782308,13060.499573439993,133.70994171000348,54318.749043840005 2024-03-07,03:31:50.000,67,11144557,-795,0,1709782309,13060.438946649992,133.71699084000284,54318.53943024 2024-03-07,03:31:51.000,67,11144590,-795,0,1709782310,13060.405265100002,133.68879431999812,54318.60231432001 2024-03-07,03:31:52.000,67,11144579,-795,0,1709782311,13060.351374619997,133.6253521500039,54318.52545600001 2024-03-07,03:31:53.000,67,11144636,-795,0,1709782312,13060.432210339997,133.61830302000453,54318.69314688001 2024-03-07,03:31:54.000,67,11144570,-795,0,1709782313,13060.438946649992,133.56190998000238,54318.75603096 2024-03-07,03:31:55.000,67,11144625,-795,0,1709782314,13060.385056170002,133.50551694000023,54318.728082480004 2024-03-07,03:31:56.000,67,11144612,-795,0,1709782315,13060.371583549997,133.47027129000344,54318.54641736 2024-03-07,03:31:57.000,67,11144572,-795,0,1709782316,13060.412001409997,133.4138782500013,54318.72109536001 2024-03-07,03:31:58.000,67,11144548,-795,0,1709782317,13060.412001409997,133.38568173000385,54318.65821128 2024-03-07,03:31:59.000,67,11144617,-795,0,1709782318,13060.472628199997,133.34338695000042,54318.68615976 2024-03-07,03:32:00.000,67,11144639,-795,0,1709782319,13060.465891890002,133.35748520999914,54318.56737872 2024-03-07,03:32:01.000,67,11144617,-795,0,1709782320,13060.331165689997,133.34338695000042,54318.4905204 2024-03-07,03:32:02.000,67,11144627,-795,0,1709782321,13060.317693069992,133.24469913000212,54318.343790880004 2024-03-07,03:32:03.000,67,11144677,-795,0,1709782322,13060.506309750002,133.22355174000404,54318.679172640004 2024-03-07,03:32:04.000,67,11144618,-795,0,1709782323,13060.533254989998,133.25879739000084,54318.65821128 2024-03-07,03:32:05.000,67,11144619,-795,0,1709782324,13060.566936540003,133.21650261000468,54318.560391600004 2024-03-07,03:32:06.000,67,11144636,-795,0,1709782325,13060.445682960002,133.23765000000276,54318.343790880004 2024-03-07,03:32:07.000,67,11144554,-795,0,1709782326,13060.445682960002,133.23765000000276,54318.37173936 2024-03-07,03:32:08.000,67,11144657,-795,0,1709782327,13060.459155579993,133.2306008700034,54318.4206492 2024-03-07,03:32:09.000,67,11144609,-795,0,1709782328,13060.425474030002,133.1671587000019,54318.43462344001 2024-03-07,03:32:10.000,67,11144649,-795,0,1709782329,13060.445682960002,133.1671587000019,54318.48353328001 2024-03-07,03:32:11.000,67,11144615,-795,0,1709782330,13060.432210339997,133.14601131000381,54318.44161056 2024-03-07,03:32:12.000,67,11144614,-795,0,1709782331,13060.452419269997,133.12486391999846,54318.308855279996 2024-03-07,03:32:13.000,67,11144568,-795,0,1709782332,13060.486100820002,133.11076565999974,54318.50449464001 2024-03-07,03:32:14.000,67,11144605,-795,0,1709782333,13060.499573439993,133.12486391999846,54318.43462344001 2024-03-07,03:32:15.000,67,11144603,-795,0,1709782334,13060.546727610003,133.06142175000423,54318.4206492 2024-03-07,03:32:16.000,67,11144621,-795,0,1709782335,13060.472628199997,133.0825691400023,54318.26693256001 2024-03-07,03:32:17.000,67,11144624,-795,0,1709782336,13060.526518680002,133.06142175000423,54318.31584240001 2024-03-07,03:32:18.000,67,11144587,-795,0,1709782337,13060.661244879993,133.0825691400023,54318.511481760004 2024-03-07,03:32:19.000,67,11144634,-795,0,1709782338,13060.627563329988,133.15306044000317,54318.25994544 2024-03-07,03:32:20.000,67,11144638,-795,0,1709782339,13060.715135359998,133.30109217000427,54318.42763632 2024-03-07,03:32:21.000,67,11144592,-795,0,1709782340,13060.546727610003,133.44912389999809,54318.294881040005 2024-03-07,03:32:22.000,67,11144635,-795,0,1709782341,13060.290747829997,133.49141868000152,54318.04334472 2024-03-07,03:32:23.000,67,11144571,-795,0,1709782342,13060.196439489991,133.44912389999809,54318.13417728 2024-03-07,03:32:24.000,67,11144575,-795,0,1709782343,13060.203175800001,133.35043607999978,54318.23898408001 2024-03-07,03:32:25.000,67,11144590,-795,0,1709782344,13060.189703179996,133.25174826000148,54318.294881040005 2024-03-07,03:32:26.000,67,11144642,-795,0,1709782345,13060.176230559991,133.2024043499987,54318.09924168001 2024-03-07,03:32:27.000,67,11144648,-795,0,1709782346,13060.230121039996,133.15306044000317,54318.18308712 2024-03-07,03:32:28.000,67,11144651,-795,0,1709782347,13060.284011520002,133.11076565999974,54318.343790880004 2024-03-07,03:32:29.000,67,11144592,-795,0,1709782348,13060.371583549997,133.07552001000295,54318.33680376001 2024-03-07,03:32:30.000,67,11144626,-795,0,1709782349,13060.378319859992,133.06142175000423,54318.27391968 2024-03-07,03:32:31.000,67,11144596,-795,0,1709782350,13060.337901999992,133.0191269700008,54318.19007424001 2024-03-07,03:32:32.000,67,11144608,-795,0,1709782351,13060.412001409997,133.0825691400023,54318.32282952 2024-03-07,03:32:33.000,67,11144634,-795,0,1709782352,13060.452419269997,133.06142175000423,54318.43462344001 2024-03-07,03:32:34.000,67,11144601,-795,0,1709782353,13060.479364509993,133.0825691400023,54318.46955904 2024-03-07,03:32:35.000,67,11144629,-795,0,1709782354,13060.418737719992,133.07552001000295,54318.35776512001 2024-03-07,03:32:36.000,67,11144604,-795,0,1709782355,13060.499573439993,133.10371653000038,54318.350778 2024-03-07,03:32:37.000,67,11144612,-795,0,1709782356,13060.519782369993,133.09666740000102,54318.413662080005 2024-03-07,03:32:38.000,67,11144610,-795,0,1709782357,13060.553463919998,133.11076565999974,54318.413662080005 2024-03-07,03:32:39.000,67,11144597,-795,0,1709782358,13060.587145469988,133.10371653000038,54318.46955904 2024-03-07,03:32:40.000,67,11144608,-795,0,1709782359,13060.600618089993,133.13896218000446,54318.44859768 2024-03-07,03:32:41.000,67,11144653,-795,0,1709782360,13060.405265100002,133.09666740000102,54318.05731896 2024-03-07,03:32:42.000,67,11144566,-795,0,1709782361,13060.620827019993,133.16010957000253,54318.476546159996 2024-03-07,03:32:43.000,67,11144633,-795,0,1709782362,13060.708399049989,133.13896218000446,54318.56737872 2024-03-07,03:32:44.000,67,11144610,-795,0,1709782363,13060.701662739993,133.1812569600006,54318.58834008 2024-03-07,03:32:45.000,67,11144631,-795,0,1709782364,13060.795971079999,133.14601131000381,54318.5953272 2024-03-07,03:32:46.000,67,11144634,-795,0,1709782365,13060.721871669994,133.19535521999933,54318.343790880004 2024-03-07,03:32:47.000,67,11144553,-795,0,1709782366,13060.762289529994,133.19535521999933,54318.462571920005 2024-03-07,03:32:48.000,67,11144664,-795,0,1709782367,13060.795971079999,133.2799447799989,54318.50449464001 2024-03-07,03:32:49.000,67,11144597,-795,0,1709782368,13060.809443699989,133.25879739000084,54318.4905204 2024-03-07,03:32:50.000,67,11144612,-795,0,1709782369,13060.843125249994,133.30814130000363,54318.61628856 2024-03-07,03:32:51.000,67,11144638,-795,0,1709782370,13060.843125249994,133.31519043000299,54318.51846888 2024-03-07,03:32:52.000,67,11144626,-795,0,1709782371,13060.836388939999,133.34338695000042,54318.39968784 2024-03-07,03:32:53.000,67,11144597,-795,0,1709782372,13060.91722466,133.35748520999914,54318.62327568001 2024-03-07,03:32:54.000,67,11144594,-795,0,1709782373,13060.903752039994,133.3927308600032,54318.532443120006 2024-03-07,03:32:55.000,67,11144625,-795,0,1709782374,13060.923960969994,133.35748520999914,54318.56737872 2024-03-07,03:32:56.000,67,11144597,-795,0,1709782375,13060.836388939999,133.38568173000385,54318.25295832 2024-03-07,03:32:57.000,67,11144607,-795,0,1709782376,13060.93069727999,133.43502563999937,54318.476546159996 2024-03-07,03:32:58.000,67,11144642,-795,0,1709782377,13060.964378829995,133.45617303000472,54318.532443120006 2024-03-07,03:32:59.000,67,11144659,-795,0,1709782378,13061.09236871999,133.46322216000408,54318.76301808 2024-03-07,03:33:00.000,67,11144659,-795,0,1709782379,13061.045214549995,133.5266643299983,54318.75603096 2024-03-07,03:33:01.000,67,11144684,-795,0,1709782380,13061.09236871999,133.5266643299983,54318.78397944 2024-03-07,03:33:02.000,67,11144613,-795,0,1709782381,13060.97111513999,133.5407625900043,54318.31584240001 2024-03-07,03:33:03.000,67,11144546,-795,0,1709782382,13060.91048834999,133.6253521500039,54318.37173936 2024-03-07,03:33:04.000,67,11144603,-795,0,1709782383,13061.065423479995,133.68174518999876,54318.62327568001 2024-03-07,03:33:05.000,67,11144606,-795,0,1709782384,13061.01826931,133.6746960599994,54318.40667496001 2024-03-07,03:33:06.000,67,11144597,-795,0,1709782385,13061.126050269995,133.73108910000155,54318.64423704 2024-03-07,03:33:07.000,67,11144675,-795,0,1709782386,13061.17994075,133.70289258000412,54318.630262800005 2024-03-07,03:33:08.000,67,11144586,-795,0,1709782387,13061.166468129995,133.71699084000284,54318.45558480001 2024-03-07,03:33:09.000,67,11144569,-795,0,1709782388,13061.26077647,133.74518736000027,54318.71410824 2024-03-07,03:33:10.000,67,11144596,-795,0,1709782389,13061.25404015999,133.80158040000242,54318.65821128 2024-03-07,03:33:11.000,67,11144599,-795,0,1709782390,13061.287721709996,133.80862953000178,54318.56737872 2024-03-07,03:33:12.000,67,11144542,-795,0,1709782391,13061.267512779996,133.81567866000114,54318.4905204 2024-03-07,03:33:13.000,67,11144613,-795,0,1709782392,13061.314666949991,133.8720717000033,54318.54641736 2024-03-07,03:33:14.000,67,11144617,-795,0,1709782393,13061.186677059995,133.886169960002,54318.4206492 2024-03-07,03:33:15.000,67,11144595,-795,0,1709782394,13061.435920529992,133.92846473999816,54318.76301808 2024-03-07,03:33:16.000,67,11144615,-795,0,1709782395,13061.415711599991,134.01305429999775,54318.797953680005 2024-03-07,03:33:17.000,67,11144583,-795,0,1709782396,13061.429184219996,133.9848577800003,54318.76301808 2024-03-07,03:33:18.000,67,11144612,-795,0,1709782397,13061.395502669991,133.99190690999967,54318.60231432001 2024-03-07,03:33:19.000,67,11144629,-795,0,1709782398,13061.435920529992,133.96371039000223,54318.560391600004 2024-03-07,03:33:20.000,67,11144655,-795,0,1709782399,13061.489811009997,133.99190690999967,54318.56737872 2024-03-07,03:33:21.000,67,11144670,-795,0,1709782400,13061.543701490002,134.01305429999775,54318.476546159996 2024-03-07,03:33:22.000,67,11144618,-795,0,1709782401,13061.563910420002,134.11174212000333,54318.343790880004 2024-03-07,03:33:23.000,67,11144626,-795,0,1709782402,13061.698636619993,134.28797037000186,54318.62327568001 2024-03-07,03:33:24.000,67,11144578,-795,0,1709782403,13061.523492560002,134.41485471000487,54318.5953272 2024-03-07,03:33:25.000,67,11144570,-795,0,1709782404,13061.395502669991,134.42190384000423,54318.64423704 2024-03-07,03:33:26.000,67,11144585,-795,0,1709782405,13061.314666949991,134.37255993000144,54318.69314688001 2024-03-07,03:33:27.000,67,11144621,-795,0,1709782406,13061.267512779996,134.22452820000035,54318.68615976 2024-03-07,03:33:28.000,67,11144589,-795,0,1709782407,13061.348348499996,134.0976438600046,54318.67218552001 2024-03-07,03:33:29.000,67,11144656,-795,0,1709782408,13061.597591969992,134.08354559999862,54318.83288928 2024-03-07,03:33:30.000,67,11144662,-795,0,1709782409,13061.698636619993,134.18928255000355,54318.83288928 2024-03-07,03:33:31.000,67,11144631,-795,0,1709782410,13061.826626509988,134.22452820000035,54318.69314688001 2024-03-07,03:33:32.000,67,11144635,-795,0,1709782411,13061.739054479993,134.30206863000058,54318.560391600004 2024-03-07,03:33:33.000,67,11144562,-795,0,1709782412,13061.705372930002,134.35846167000273,54318.581352960005 2024-03-07,03:33:34.000,67,11144598,-795,0,1709782413,13061.597591969992,134.38665819000016,54318.53943024 2024-03-07,03:33:35.000,67,11144608,-795,0,1709782414,13061.563910420002,134.41485471000487,54318.560391600004 2024-03-07,03:33:36.000,67,11144644,-675,0,1709782415,13061.402238980001,134.47124774999975,54318.44859768 2024-03-07,03:33:37.000,67,11144592,-795,0,1709782416,13061.402238980001,134.53468992000126,54318.4905204 2024-03-07,03:33:38.000,67,11144613,-795,0,1709782417,13061.476338389992,134.56993556999805,54318.679172640004 2024-03-07,03:33:39.000,67,11144603,-795,0,1709782418,13061.449393149996,134.55583730999933,54318.68615976 2024-03-07,03:33:40.000,67,11144610,-795,0,1709782419,13061.496547319992,134.56993556999805,54318.895773360004 2024-03-07,03:33:41.000,67,11144613,-795,0,1709782420,13061.435920529992,134.5628864399987,54318.874812 2024-03-07,03:33:42.000,67,11144596,-795,0,1709782421,13061.361821120001,134.5769847000047,54318.70712112 2024-03-07,03:33:43.000,67,11144602,-795,0,1709782422,13061.334875879991,134.54878817999997,54318.69314688001 2024-03-07,03:33:44.000,67,11144592,-795,0,1709782423,13061.314666949991,134.54173905000061,54318.60930144 2024-03-07,03:33:45.000,67,11144591,-795,0,1709782424,13061.361821120001,134.5276407900019,54318.74205672001 2024-03-07,03:33:46.000,67,11144639,-795,0,1709782425,13061.314666949991,134.53468992000126,54318.82590216 2024-03-07,03:33:47.000,67,11144571,-795,0,1709782426,13061.30119433,134.50649340000382,54318.70712112 2024-03-07,03:33:48.000,67,11144623,-795,0,1709782427,13061.26077647,134.5276407900019,54318.71410824 2024-03-07,03:33:49.000,67,11144588,-795,0,1709782428,13061.30119433,134.4430512300023,54318.8049408 2024-03-07,03:33:50.000,67,11144635,-795,0,1709782429,13061.227094919996,134.40780557999824,54318.75603096 2024-03-07,03:33:51.000,67,11144585,-795,0,1709782430,13061.11931396,134.38665819000016,54318.57436584001 2024-03-07,03:33:52.000,67,11144608,-795,0,1709782431,13061.146259199995,134.35141254000337,54318.79096656001 2024-03-07,03:33:53.000,67,11144653,-795,0,1709782432,13061.11931396,134.35141254000337,54318.78397944 2024-03-07,03:33:54.000,67,11144667,-795,0,1709782433,13061.09910503,134.30206863000058,54318.72109536001 2024-03-07,03:33:55.000,67,11144622,-795,0,1709782434,13061.0788961,134.25977385000442,54318.72109536001 2024-03-07,03:33:56.000,67,11144559,-795,0,1709782435,13061.07215978999,134.22452820000035,54318.83288928 2024-03-07,03:33:57.000,67,11144564,-795,0,1709782436,13061.01153299999,134.18928255000355,54318.867824880006 2024-03-07,03:33:58.000,67,11144647,-795,0,1709782437,13060.964378829995,134.17518429000484,54318.78397944 2024-03-07,03:33:59.000,67,11144585,-795,0,1709782438,13060.97785145,134.1187912500027,54318.749043840005 2024-03-07,03:34:00.000,67,11144608,-795,0,1709782439,13060.84986155999,134.09059472999797,54318.65821128 2024-03-07,03:34:01.000,67,11144662,-795,0,1709782440,13060.856597869999,134.02010343000438,54318.62327568001 2024-03-07,03:34:02.000,67,11144613,-795,0,1709782441,13060.863334179994,133.9848577800003,54318.63724992 2024-03-07,03:34:03.000,67,11144602,-675,0,1709782442,13060.923960969994,133.95666126000287,54318.58834008 2024-03-07,03:34:04.000,67,11144631,-795,0,1709782443,13060.795971079999,133.94961213000352,54318.532443120006 2024-03-07,03:34:05.000,67,11144615,-795,0,1709782444,13060.883543109994,133.886169960002,54318.76301808 2024-03-07,03:34:06.000,67,11144596,-795,0,1709782445,13060.802707389994,133.90026822000073,54318.62327568001 2024-03-07,03:34:07.000,67,11144577,-795,0,1709782446,13060.809443699989,133.85092430999794,54318.6651984 2024-03-07,03:34:08.000,67,11144641,-795,0,1709782447,13060.809443699989,133.82977691999986,54318.69314688001 2024-03-07,03:34:09.000,67,11144594,-755,0,1709782448,13060.863334179994,133.81567866000114,54318.72109536001 2024-03-07,03:34:10.000,67,11144655,-795,0,1709782449,13060.856597869999,133.7733838799977,54318.76301808 2024-03-07,03:34:11.000,67,11144646,-795,0,1709782450,13060.856597869999,133.759285619999,54318.700134000006 2024-03-07,03:34:12.000,67,11144593,-795,0,1709782451,13060.82965262999,133.74518736000027,54318.60231432001 2024-03-07,03:34:13.000,67,11144596,-795,0,1709782452,13060.89027941999,133.7240399700022,54318.77699232 2024-03-07,03:34:14.000,67,11144580,-795,0,1709782453,13060.89027941999,133.70289258000412,54318.700134000006 2024-03-07,03:34:15.000,67,11144630,-795,0,1709782454,13060.822916319994,133.68879431999812,54318.581352960005 2024-03-07,03:34:16.000,67,11144623,-795,0,1709782455,13060.688190119989,133.68879431999812,54318.294881040005 2024-03-07,03:34:17.000,67,11144634,-795,0,1709782456,13060.816180009999,133.6394504100026,54318.60930144 2024-03-07,03:34:18.000,67,11144626,-795,0,1709782457,13060.802707389994,133.64649954000197,54318.65821128 2024-03-07,03:34:19.000,67,11144646,-795,0,1709782458,13060.782498459994,133.6605978000007,54318.56737872 2024-03-07,03:34:20.000,67,11144668,-795,0,1709782459,13060.735344289998,133.5760082400011,54318.68615976 2024-03-07,03:34:21.000,67,11144647,-795,0,1709782460,13060.782498459994,133.58305737000046,54318.749043840005 2024-03-07,03:34:22.000,67,11144642,-795,0,1709782461,13060.641035949993,133.56895911000174,54318.60231432001 2024-03-07,03:34:23.000,67,11144621,-795,0,1709782462,13060.661244879993,133.56895911000174,54318.65821128 2024-03-07,03:34:24.000,67,11144661,-795,0,1709782463,13060.593881779998,133.5266643299983,54318.679172640004 2024-03-07,03:34:25.000,67,11144616,-795,0,1709782464,13060.533254989998,133.49141868000152,54318.5953272 2024-03-07,03:34:26.000,67,11144635,-795,0,1709782465,13060.459155579993,133.5125660699996,54318.48353328001 2024-03-07,03:34:27.000,67,11144633,-795,0,1709782466,13060.432210339997,133.40682912000193,54318.50449464001 2024-03-07,03:34:28.000,67,11144664,-795,0,1709782467,13060.459155579993,133.42092738000065,54318.58834008 2024-03-07,03:34:29.000,67,11144583,-795,0,1709782468,13060.425474030002,133.4138782500013,54318.55340448001 2024-03-07,03:34:30.000,67,11144638,-795,0,1709782469,13060.418737719992,133.3292886900017,54318.48353328001 2024-03-07,03:34:31.000,67,11144640,-795,0,1709782470,13060.351374619997,133.2940430400049,54318.33680376001 2024-03-07,03:34:32.000,67,11144618,-795,0,1709782471,13060.358110929992,133.2940430400049,54318.308855279996 2024-03-07,03:34:33.000,67,11144614,-795,0,1709782472,13060.297484139992,133.27289564999955,54318.294881040005 2024-03-07,03:34:34.000,67,11144632,-795,0,1709782473,13060.337901999992,133.25879739000084,54318.42763632 2024-03-07,03:34:35.000,67,11144607,-795,0,1709782474,13060.405265100002,133.20945347999805,54318.413662080005 2024-03-07,03:34:36.000,67,11144622,-795,0,1709782475,13060.438946649992,133.2024043499987,54318.45558480001 2024-03-07,03:34:37.000,67,11144615,-795,0,1709782476,13060.425474030002,133.19535521999933,54318.23898408001 2024-03-07,03:34:38.000,67,11144623,-795,0,1709782477,13060.445682960002,133.18830608999997,54318.33680376001 2024-03-07,03:34:39.000,67,11144613,-795,0,1709782478,13060.472628199997,133.19535521999933,54318.35776512001 2024-03-07,03:34:40.000,67,11144621,-795,0,1709782479,13060.539991299993,133.21650261000468,54318.32981664 2024-03-07,03:34:41.000,67,11144642,-795,0,1709782480,13060.459155579993,133.22355174000404,54318.21802272001 2024-03-07,03:34:42.000,67,11144621,-795,0,1709782481,13060.499573439993,133.22355174000404,54318.23199696 2024-03-07,03:34:43.000,67,11144607,-795,0,1709782482,13060.607354399988,133.2306008700034,54318.44859768 2024-03-07,03:34:44.000,67,11144600,-795,0,1709782483,13060.519782369993,133.2306008700034,54318.176100000004 2024-03-07,03:34:45.000,67,11144586,-795,0,1709782484,13060.627563329988,133.23765000000276,54318.39968784 2024-03-07,03:34:46.000,67,11144621,-795,0,1709782485,13060.627563329988,133.21650261000468,54318.37872648 2024-03-07,03:34:47.000,67,11144632,-795,0,1709782486,13060.600618089993,133.27289564999955,54318.42763632 2024-03-07,03:34:48.000,67,11144628,-795,0,1709782487,13060.580409159993,133.24469913000212,54318.30186816 2024-03-07,03:34:49.000,67,11144584,-795,0,1709782488,13060.519782369993,133.2658465200002,54318.23898408001 2024-03-07,03:34:50.000,67,11144617,-795,0,1709782489,13060.580409159993,133.23765000000276,54318.48353328001 2024-03-07,03:34:51.000,67,11144661,-795,0,1709782490,13060.607354399988,133.2799447799989,54318.38571360001 2024-03-07,03:34:52.000,67,11144650,-795,0,1709782491,13060.539991299993,133.28699390999827,54318.38571360001 2024-03-07,03:34:53.000,67,11144623,-795,0,1709782492,13060.573672849998,133.2799447799989,54318.43462344001 2024-03-07,03:34:54.000,67,11144582,-795,0,1709782493,13060.492837129997,133.2799447799989,54318.39270072 2024-03-07,03:34:55.000,67,11144635,-795,0,1709782494,13060.486100820002,133.2940430400049,54318.350778 2024-03-07,03:34:56.000,67,11144641,-795,0,1709782495,13060.418737719992,133.32223956000234,54318.25994544 2024-03-07,03:34:57.000,67,11144683,-795,0,1709782496,13060.385056170002,133.34338695000042,54318.26693256001 2024-03-07,03:34:58.000,67,11144602,-795,0,1709782497,13060.385056170002,133.34338695000042,54318.4206492 2024-03-07,03:34:59.000,67,11144617,-795,0,1709782498,13060.385056170002,133.34338695000042,54318.46955904 2024-03-07,03:35:00.000,67,11144619,-795,0,1709782499,13060.331165689997,133.34338695000042,54318.49750752 2024-03-07,03:35:01.000,67,11144584,-795,0,1709782500,13060.317693069992,133.31519043000299,54318.476546159996 2024-03-07,03:35:02.000,67,11144568,-795,0,1709782501,13060.263802590001,133.35043607999978,54318.44161056 2024-03-07,03:35:03.000,67,11144590,-795,0,1709782502,13060.277275209992,133.30109217000427,54318.44859768 2024-03-07,03:35:04.000,67,11144651,-795,0,1709782503,13060.310956759997,133.2799447799989,54318.511481760004 2024-03-07,03:35:05.000,67,11144613,-795,0,1709782504,13060.182966870001,133.24469913000212,54318.22500984 2024-03-07,03:35:06.000,67,11144600,-795,0,1709782505,13060.203175800001,133.28699390999827,54318.30186816 2024-03-07,03:35:07.000,67,11144637,-795,0,1709782506,13060.223384730001,133.2658465200002,54318.25295832 2024-03-07,03:35:08.000,67,11144671,-795,0,1709782507,13060.277275209992,133.25174826000148,54318.44161056 2024-03-07,03:35:09.000,67,11144586,-795,0,1709782508,13060.263802590001,133.25879739000084,54318.39270072 2024-03-07,03:35:10.000,67,11144608,-795,0,1709782509,13060.243593660001,133.2940430400049,54318.294881040005 2024-03-07,03:35:11.000,67,11144628,-795,0,1709782510,13060.182966870001,133.2658465200002,54318.22500984 2024-03-07,03:35:12.000,67,11144649,-795,0,1709782511,13060.149285319996,133.2940430400049,54318.26693256001 2024-03-07,03:35:13.000,67,11144628,-795,0,1709782512,13060.176230559991,133.2799447799989,54318.245971200005 2024-03-07,03:35:14.000,67,11144601,-795,0,1709782513,13060.223384730001,133.28699390999827,54318.39968784 2024-03-07,03:35:15.000,67,11144622,-795,0,1709782514,13060.236857349992,133.2658465200002,54318.33680376001 2024-03-07,03:35:16.000,67,11144638,-795,0,1709782515,13060.270538899997,133.28699390999827,54318.27391968 2024-03-07,03:35:17.000,67,11144613,-795,0,1709782516,13060.337901999992,133.27289564999955,54318.39968784 2024-03-07,03:35:18.000,67,11144583,-795,0,1709782517,13060.412001409997,133.2799447799989,54318.32981664 2024-03-07,03:35:19.000,67,11144634,-795,0,1709782518,13060.378319859992,133.2658465200002,54318.350778 2024-03-07,03:35:20.000,67,11144655,-795,0,1709782519,13060.398528789992,133.30109217000427,54318.25994544 2024-03-07,03:35:21.000,67,11144629,-795,0,1709782520,13060.378319859992,133.3292886900017,54318.21802272001 2024-03-07,03:35:22.000,67,11144595,-795,0,1709782521,13060.452419269997,133.35748520999914,54318.14815152001 2024-03-07,03:35:23.000,67,11144638,-795,0,1709782522,13060.546727610003,133.3645343399985,54318.39270072 2024-03-07,03:35:24.000,67,11144585,-795,0,1709782523,13060.560200229993,133.37158346999786,54318.4206492 2024-03-07,03:35:25.000,67,11144594,-795,0,1709782524,13060.546727610003,133.3927308600032,54318.37173936 2024-03-07,03:35:26.000,67,11144574,-795,0,1709782525,13060.506309750002,133.38568173000385,54318.141164399996 2024-03-07,03:35:27.000,67,11144579,-795,0,1709782526,13060.486100820002,133.40682912000193,54318.23898408001 2024-03-07,03:35:28.000,67,11144641,-715,0,1709782527,13060.479364509993,133.3927308600032,54318.31584240001 2024-03-07,03:35:29.000,67,11144633,-795,0,1709782528,13060.506309750002,133.35748520999914,54318.35776512001 2024-03-07,03:35:30.000,67,11144625,-795,0,1709782529,13060.499573439993,133.3645343399985,54318.32282952 2024-03-07,03:35:31.000,67,11144619,-795,0,1709782530,13060.492837129997,133.32223956000234,54318.2809068 2024-03-07,03:35:32.000,67,11144637,-795,0,1709782531,13060.452419269997,133.2799447799989,54318.21802272001 2024-03-07,03:35:33.000,67,11144559,-795,0,1709782532,13060.499573439993,133.23765000000276,54318.27391968 2024-03-07,03:35:34.000,67,11144521,-795,0,1709782533,13060.472628199997,133.1812569600006,54318.245971200005 2024-03-07,03:35:35.000,67,11144625,-795,0,1709782534,13060.479364509993,133.14601131000381,54318.25295832 2024-03-07,03:35:36.000,67,11144582,-795,0,1709782535,13060.445682960002,133.08961827000167,54318.1062288 2024-03-07,03:35:37.000,67,11144588,-795,0,1709782536,13060.459155579993,133.04732348999823,54318.12020304001 2024-03-07,03:35:38.000,67,11144651,-795,0,1709782537,13060.539991299993,132.94863566999993,54318.294881040005 2024-03-07,03:35:39.000,67,11144620,-795,0,1709782538,13060.620827019993,132.87814436999906,54318.32981664 2024-03-07,03:35:40.000,67,11144630,-795,0,1709782539,13060.607354399988,132.8076530699982,54318.32981664 2024-03-07,03:35:41.000,67,11144558,-795,0,1709782540,13060.627563329988,132.74421090000396,54318.343790880004 2024-03-07,03:35:42.000,67,11144624,-795,0,1709782541,13060.647772259988,132.68781786000181,54318.350778 2024-03-07,03:35:43.000,67,11144612,-795,0,1709782542,13060.607354399988,132.6243756900003,54318.31584240001 2024-03-07,03:35:44.000,67,11144623,-795,0,1709782543,13060.634299639998,132.60322830000223,54318.25994544 2024-03-07,03:35:45.000,67,11144617,-795,0,1709782544,13060.661244879993,132.51158961000328,54318.39270072 2024-03-07,03:35:46.000,67,11144628,-795,0,1709782545,13060.667981189988,132.48339308999857,54318.364752240006 2024-03-07,03:35:47.000,67,11144621,-795,0,1709782546,13060.661244879993,132.43404918000306,54318.25994544 2024-03-07,03:35:48.000,67,11144625,-795,0,1709782547,13060.654508569998,132.3424104900041,54318.16212576 2024-03-07,03:35:49.000,67,11144617,-795,0,1709782548,13060.715135359998,132.27191919000325,54318.30186816 2024-03-07,03:35:50.000,67,11144625,-795,0,1709782549,13060.728607979989,132.22962440999981,54318.27391968 2024-03-07,03:35:51.000,67,11144609,-795,0,1709782550,13060.694926429998,132.20847702000174,54318.141164399996 2024-03-07,03:35:52.000,67,11144556,-795,0,1709782551,13060.627563329988,132.15913310999895,54318.06430608 2024-03-07,03:35:53.000,67,11144635,-795,0,1709782552,13060.681453809993,132.1520839799996,54318.19007424001 2024-03-07,03:35:54.000,67,11144629,-795,0,1709782553,13060.688190119989,132.10978920000343,54318.176100000004 2024-03-07,03:35:55.000,67,11144629,-795,0,1709782554,13060.634299639998,131.99700311999914,54318.09225456 2024-03-07,03:35:56.000,67,11144617,-795,0,1709782555,13060.674717499998,131.83487312999932,54317.98046064001 2024-03-07,03:35:57.000,67,11144577,-795,0,1709782556,13060.802707389994,131.81372574000125,54318.18308712 2024-03-07,03:35:58.000,67,11144608,-795,0,1709782557,13060.84986155999,131.81372574000125,54318.1062288 2024-03-07,03:35:59.000,67,11144644,-795,0,1709782558,13060.82965262999,131.8066766100019,54318.06430608 2024-03-07,03:36:00.000,67,11144655,-795,0,1709782559,13060.923960969994,131.84897138999804,54318.19007424001 2024-03-07,03:36:01.000,67,11144612,-795,0,1709782560,13060.701662739993,131.86306965000404,54317.78482128001 2024-03-07,03:36:02.000,67,11144651,-795,0,1709782561,13060.775762149999,132.04634703000193,54318.16212576 2024-03-07,03:36:03.000,67,11144608,-795,0,1709782562,13060.816180009999,132.06749442,54318.26693256001 2024-03-07,03:36:04.000,67,11144644,-795,0,1709782563,13060.762289529994,132.09569094000472,54318.32981664 2024-03-07,03:36:05.000,67,11144596,-795,0,1709782564,13060.748816909989,132.15913310999895,54318.31584240001 2024-03-07,03:36:06.000,67,11144618,-795,0,1709782565,13060.634299639998,132.2789683200026,54317.959499280005 2024-03-07,03:36:07.000,67,11144595,-795,0,1709782566,13060.614090709998,132.30011571000068,54317.91757656 2024-03-07,03:36:08.000,67,11144608,-795,0,1709782567,13060.775762149999,132.41995092000434,54318.15513864 2024-03-07,03:36:09.000,67,11144615,-795,0,1709782568,13060.775762149999,132.4763439599992,54318.127190160005 2024-03-07,03:36:10.000,67,11144608,-795,0,1709782569,13060.903752039994,132.56798264999816,54318.21802272001 2024-03-07,03:36:11.000,67,11144608,-795,0,1709782570,13060.99806038,132.6243756900003,54318.20404848 2024-03-07,03:36:12.000,67,11144607,-795,0,1709782571,13061.03847824,132.66667047000374,54318.09924168001 2024-03-07,03:36:13.000,67,11144577,-795,0,1709782572,13061.21362229999,132.75830916000268,54318.25295832 2024-03-07,03:36:14.000,67,11144612,-795,0,1709782573,13061.314666949991,132.8217513300042,54318.245971200005 2024-03-07,03:36:15.000,67,11144572,-795,0,1709782574,13061.442656840001,132.88519349999842,54318.2809068 2024-03-07,03:36:16.000,67,11144598,-795,0,1709782575,13061.489811009997,132.99797958000272,54318.245971200005 2024-03-07,03:36:17.000,67,11144628,-795,0,1709782576,13061.638009829992,133.0825691400023,54318.19007424001 2024-03-07,03:36:18.000,67,11144609,-795,0,1709782577,13061.799681269993,133.14601131000381,54318.38571360001 2024-03-07,03:36:19.000,67,11144628,-795,0,1709782578,13061.988297949989,133.22355174000404,54318.4905204 2024-03-07,03:36:20.000,67,11144637,-795,0,1709782579,13062.075869979999,133.33633782000106,54318.476546159996 2024-03-07,03:36:21.000,67,11144597,-795,0,1709782580,13062.244277729995,133.44912389999809,54318.532443120006 2024-03-07,03:36:22.000,67,11144591,-795,0,1709782581,13062.31164082999,133.56190998000238,54318.294881040005 2024-03-07,03:36:23.000,67,11144663,-795,0,1709782582,13062.45310333999,133.70289258000412,54318.45558480001 2024-03-07,03:36:24.000,67,11144694,-795,0,1709782583,13062.567620609996,133.87912083000265,54318.57436584001 2024-03-07,03:36:25.000,67,11144667,-795,0,1709782584,13062.736028359992,134.0694473399999,54318.62327568001 2024-03-07,03:36:26.000,67,11144656,-795,0,1709782585,13062.762973600002,134.25977385000442,54318.58834008 2024-03-07,03:36:27.000,67,11144628,-795,0,1709782586,13062.810127769997,134.4430512300023,54318.52545600001 2024-03-07,03:36:28.000,67,11144598,-795,0,1709782587,13062.951590279998,134.6545251300049,54318.64423704 2024-03-07,03:36:29.000,67,11144571,-795,0,1709782588,13062.958326589993,134.84485164000216,54318.462571920005 2024-03-07,03:36:30.000,67,11144592,-795,0,1709782589,13062.971799209998,135.05632554000476,54318.64423704 2024-03-07,03:36:31.000,67,11144607,-795,0,1709782590,13062.938117659993,135.21845553000458,54318.5953272 2024-03-07,03:36:32.000,67,11144623,-795,0,1709782591,13062.877490869992,135.4299294299999,54318.62327568001 2024-03-07,03:36:33.000,67,11144641,-795,0,1709782592,13062.884227180002,135.577961160001,54318.65821128 2024-03-07,03:36:34.000,67,11144635,-795,0,1709782593,13062.843809320002,135.7400911500008,54318.7350696 2024-03-07,03:36:35.000,67,11144620,-795,0,1709782594,13062.762973600002,135.81763158000103,54318.77699232 2024-03-07,03:36:36.000,67,11144609,-795,0,1709782595,13062.655192639992,135.96566331000213,54318.7350696 2024-03-07,03:36:37.000,67,11144628,-795,0,1709782596,13062.54067537,135.9868107000002,54318.81891504001 2024-03-07,03:36:38.000,67,11144606,-795,0,1709782597,13062.43289440999,136.02205635000428,54318.797953680005 2024-03-07,03:36:39.000,67,11144660,-795,0,1709782598,13062.37900393,136.02910548000364,54318.85385064 2024-03-07,03:36:40.000,67,11144585,-795,0,1709782599,13062.19712356,136.00090895999892,54318.60231432001 2024-03-07,03:36:41.000,67,11144620,-795,0,1709782600,13062.082606289994,135.93041765999806,54318.7350696 2024-03-07,03:36:42.000,67,11144649,-795,0,1709782601,13062.021979499994,135.87402462000318,54318.76301808 2024-03-07,03:36:43.000,67,11144633,-795,0,1709782602,13061.853571749998,135.75418940999953,54318.7350696 2024-03-07,03:36:44.000,67,11144617,-795,0,1709782603,13061.813153889998,135.63435420000314,54318.97263168 2024-03-07,03:36:45.000,67,11144576,-795,0,1709782604,13061.759263409993,135.4933716000014,54318.95167032 2024-03-07,03:36:46.000,67,11144622,-795,0,1709782605,13061.638009829992,135.32419248000224,54318.93070896 2024-03-07,03:36:47.000,67,11144614,-795,0,1709782606,13061.476338389992,135.19730813999922,54318.82590216 2024-03-07,03:36:48.000,67,11144593,-795,0,1709782607,13061.402238980001,135.01403076000133,54318.77699232 2024-03-07,03:36:49.000,67,11144640,-795,0,1709782608,13061.34161219,134.81665512000473,54318.74205672001 2024-03-07,03:36:50.000,67,11144638,-795,0,1709782609,13061.375293739991,134.66157426000427,54318.90974760001 2024-03-07,03:36:51.000,67,11144620,-795,0,1709782610,13061.314666949991,134.47124774999975,54318.874812 2024-03-07,03:36:52.000,67,11144634,-795,0,1709782611,13061.328139569996,134.30911775999994,54318.88179912 2024-03-07,03:36:53.000,67,11144630,-795,0,1709782612,13061.32140326,134.18928255000355,54318.7350696 2024-03-07,03:36:54.000,67,11144626,-795,0,1709782613,13061.30119433,134.02010343000438,54318.83987640001 2024-03-07,03:36:55.000,67,11144574,-795,0,1709782614,13061.334875879991,133.886169960002,54318.82590216 2024-03-07,03:36:56.000,67,11144625,-795,0,1709782615,13061.355084809991,133.78043301000434,54318.874812 2024-03-07,03:36:57.000,67,11144621,-795,0,1709782616,13061.32140326,133.70994171000348,54318.69314688001 2024-03-07,03:36:58.000,67,11144607,-795,0,1709782617,13061.382030050001,133.60420475999854,54318.69314688001 2024-03-07,03:36:59.000,67,11144621,-795,0,1709782618,13061.510019939997,133.59010649999982,54318.867824880006 2024-03-07,03:37:00.000,67,11144622,-795,0,1709782619,13061.523492560002,133.59715562999918,54318.846863520004 2024-03-07,03:37:01.000,67,11144615,-795,0,1709782620,13061.570646729997,133.59010649999982,54318.81192792 2024-03-07,03:37:02.000,67,11144595,-795,0,1709782621,13061.584119350002,133.59715562999918,54318.58834008 2024-03-07,03:37:03.000,67,11144579,-795,0,1709782622,13061.577383039992,133.56895911000174,54318.54641736 2024-03-07,03:37:04.000,67,11144620,-795,0,1709782623,13061.664955070002,133.6605978000007,54318.86083776001 2024-03-07,03:37:05.000,67,11144623,-795,0,1709782624,13061.631273519997,133.74518736000027,54318.867824880006 2024-03-07,03:37:06.000,67,11144613,-795,0,1709782625,13061.597591969992,133.78043301000434,54318.81891504001 2024-03-07,03:37:07.000,67,11144592,-795,0,1709782626,13061.489811009997,133.80862953000178,54318.7350696 2024-03-07,03:37:08.000,67,11144600,-795,0,1709782627,13061.584119350002,133.80862953000178,54318.75603096 2024-03-07,03:37:09.000,67,11144635,-795,0,1709782628,13061.516756249992,133.83682604999922,54318.85385064 2024-03-07,03:37:10.000,67,11144563,-795,0,1709782629,13061.435920529992,133.83682604999922,54318.728082480004 2024-03-07,03:37:11.000,67,11144571,-795,0,1709782630,13061.334875879991,133.86502257000393,54318.68615976 2024-03-07,03:37:12.000,67,11144613,-795,0,1709782631,13061.287721709996,133.80862953000178,54318.70712112 2024-03-07,03:37:13.000,67,11144642,-795,0,1709782632,13061.20014968,133.80862953000178,54318.78397944 2024-03-07,03:37:14.000,67,11144678,-795,0,1709782633,13061.19341336999,133.71699084000284,54318.86083776001 2024-03-07,03:37:15.000,67,11144632,-795,0,1709782634,13061.11257764999,133.70289258000412,54318.75603096 2024-03-07,03:37:16.000,67,11144634,-795,0,1709782635,13061.05195085999,133.65354867000133,54318.700134000006 2024-03-07,03:37:17.000,67,11144607,-795,0,1709782636,13061.05868717,133.56895911000174,54318.77699232 2024-03-07,03:37:18.000,67,11144584,-795,0,1709782637,13061.065423479995,133.46322216000408,54318.700134000006 2024-03-07,03:37:19.000,67,11144662,-795,0,1709782638,13061.03847824,133.3927308600032,54318.69314688001 2024-03-07,03:37:20.000,67,11144636,-795,0,1709782639,13061.025005619995,133.31519043000299,54318.53943024 2024-03-07,03:37:21.000,67,11144625,-795,0,1709782640,13061.105841339995,133.21650261000468,54318.560391600004 2024-03-07,03:37:22.000,67,11144633,-795,0,1709782641,13061.11257764999,133.13896218000446,54318.48353328001 2024-03-07,03:37:23.000,67,11144638,-795,0,1709782642,13061.21362229999,133.10371653000038,54318.630262800005 2024-03-07,03:37:24.000,67,11144612,-795,0,1709782643,13061.34161219,133.0191269700008,54318.69314688001 2024-03-07,03:37:25.000,67,11144583,-795,0,1709782644,13061.429184219996,132.969783059998,54318.65821128 2024-03-07,03:37:26.000,67,11144636,-795,0,1709782645,13061.429184219996,132.88519349999842,54318.5953272 2024-03-07,03:37:27.000,67,11144569,-795,0,1709782646,13061.435920529992,132.89224262999778,54318.4206492 2024-03-07,03:37:28.000,67,11144669,-795,0,1709782647,13061.523492560002,132.86404611000034,54318.49750752 2024-03-07,03:37:29.000,67,11144637,-795,0,1709782648,13061.638009829992,132.76535829000204,54318.56737872 2024-03-07,03:37:30.000,67,11144602,-795,0,1709782649,13061.651482449997,132.75126003000332,54318.65122416001 2024-03-07,03:37:31.000,67,11144641,-795,0,1709782650,13061.712109239998,132.75126003000332,54318.56737872 2024-03-07,03:37:32.000,67,11144625,-795,0,1709782651,13061.732318169998,132.6737196000031,54318.45558480001 2024-03-07,03:37:33.000,67,11144543,-795,0,1709782652,13061.833362819998,132.6243756900003,54318.53943024 2024-03-07,03:37:34.000,67,11144622,-795,0,1709782653,13061.880516989993,132.53978613000072,54318.45558480001 2024-03-07,03:37:35.000,67,11144628,-795,0,1709782654,13062.035452119999,132.46929482999985,54318.44859768 2024-03-07,03:37:36.000,67,11144609,-795,0,1709782655,13062.13649677,132.45519657000114,54318.28789392001 2024-03-07,03:37:37.000,67,11144583,-795,0,1709782656,13062.21059617999,132.51863874000264,54318.28789392001 2024-03-07,03:37:38.000,67,11144633,-795,0,1709782657,13062.33858607,132.6243756900003,54318.413662080005 2024-03-07,03:37:39.000,67,11144617,-795,0,1709782658,13062.39921286,132.76535829000204,54318.61628856 2024-03-07,03:37:40.000,67,11144609,-795,0,1709782659,13062.426158099996,132.82880046000355,54318.71410824 2024-03-07,03:37:41.000,67,11144597,-795,0,1709782660,13062.41268547999,132.90634089000378,54318.679172640004 2024-03-07,03:37:42.000,67,11144664,-795,0,1709782661,13062.35205868999,132.96273392999865,54318.532443120006 2024-03-07,03:37:43.000,67,11144553,-795,0,1709782662,13062.37226761999,133.02617610000016,54318.5953272 2024-03-07,03:37:44.000,67,11144665,-795,0,1709782663,13062.39921286,133.0684708800036,54318.75603096 2024-03-07,03:37:45.000,67,11144646,-795,0,1709782664,13062.39921286,133.10371653000038,54318.78397944 2024-03-07,03:37:46.000,67,11144662,-795,0,1709782665,13062.33184975999,133.14601131000381,54318.82590216 2024-03-07,03:37:47.000,67,11144633,-795,0,1709782666,13062.325113449995,133.1671587000019,54318.82590216 2024-03-07,03:37:48.000,67,11144658,-795,0,1709782667,13062.358795,133.20945347999805,54319.00058016 2024-03-07,03:37:49.000,67,11144648,-795,0,1709782668,13062.31164082999,133.21650261000468,54318.867824880006 2024-03-07,03:37:50.000,67,11144607,-795,0,1709782669,13062.224068799995,133.15306044000317,54318.8049408 2024-03-07,03:37:51.000,67,11144612,-795,0,1709782670,13062.17017831999,133.12486391999846,54318.68615976 2024-03-07,03:37:52.000,67,11144631,-795,0,1709782671,13062.12976045999,133.10371653000038,54318.679172640004 2024-03-07,03:37:53.000,67,11144607,-795,0,1709782672,13062.11628784,133.04027435999888,54318.78397944 2024-03-07,03:37:54.000,67,11144569,-795,0,1709782673,13062.11628784,132.969783059998,54318.797953680005 2024-03-07,03:37:55.000,67,11144606,-795,0,1709782674,13062.13649677,132.87814436999906,54318.728082480004 2024-03-07,03:37:56.000,67,11144639,-795,0,1709782675,13062.13649677,132.81470220000483,54318.71410824 2024-03-07,03:37:57.000,67,11144621,-795,0,1709782676,13062.163442009994,132.75126003000332,54318.81192792 2024-03-07,03:37:58.000,67,11144614,-795,0,1709782677,13062.13649677,132.74421090000396,54318.69314688001 2024-03-07,03:37:59.000,67,11144642,-795,0,1709782678,13062.143233079994,132.71601437999925,54318.7350696 2024-03-07,03:38:00.000,67,11144664,-795,0,1709782679,13062.143233079994,132.7089652499999,54318.630262800005 2024-03-07,03:38:01.000,67,11144635,-795,0,1709782680,13062.096078909999,132.6737196000031,54318.60231432001 2024-03-07,03:38:02.000,67,11144630,-795,0,1709782681,13062.10955152999,132.64552307999838,54318.49750752 2024-03-07,03:38:03.000,67,11144605,-795,0,1709782682,13062.19038724999,132.68076873000246,54318.7350696 2024-03-07,03:38:04.000,67,11144651,-795,0,1709782683,13062.203859869995,132.71601437999925,54318.68615976 2024-03-07,03:38:05.000,67,11144612,-795,0,1709782684,13062.224068799995,132.7089652499999,54318.6651984 2024-03-07,03:38:06.000,67,11144641,-795,0,1709782685,13062.21059617999,132.7230635099986,54318.476546159996 2024-03-07,03:38:07.000,67,11144647,-795,0,1709782686,13062.183650939995,132.82880046000355,54318.4905204 2024-03-07,03:38:08.000,67,11144582,-795,0,1709782687,13062.008506879989,132.8217513300042,54318.30186816 2024-03-07,03:38:09.000,67,11144612,-635,0,1709782688,13062.23754142,132.84289872000227,54318.560391600004 2024-03-07,03:38:10.000,67,11144590,-795,0,1709782689,13062.25101403999,132.89929176000442,54318.5953272 2024-03-07,03:38:11.000,67,11144612,-795,0,1709782690,13062.25101403999,132.92748828000185,54318.5953272 2024-03-07,03:38:12.000,67,11144604,-795,0,1709782691,13062.23080510999,132.9204391500025,54318.60231432001 2024-03-07,03:38:13.000,67,11144593,-795,0,1709782692,13062.23754142,132.9556847999993,54318.44161056 2024-03-07,03:38:14.000,67,11144603,-795,0,1709782693,13062.27122296999,133.01207784000144,54318.52545600001 2024-03-07,03:38:15.000,67,11144636,-795,0,1709782694,13062.29143189999,133.03322522999952,54318.581352960005 2024-03-07,03:38:16.000,67,11144590,-795,0,1709782695,13062.29143189999,133.06142175000423,54318.51846888 2024-03-07,03:38:17.000,67,11144659,-795,0,1709782696,13062.19712356,133.0825691400023,54318.413662080005 2024-03-07,03:38:18.000,67,11144617,-795,0,1709782697,13062.19038724999,133.0825691400023,54318.43462344001 2024-03-07,03:38:19.000,67,11144672,-795,0,1709782698,13062.284695589995,133.06142175000423,54318.630262800005 2024-03-07,03:38:20.000,67,11144650,-795,0,1709782699,13062.31837714,133.12486391999846,54318.64423704 2024-03-07,03:38:21.000,67,11144601,-795,0,1709782700,13062.264486659995,133.1671587000019,54318.65821128 2024-03-07,03:38:22.000,67,11144622,-795,0,1709782701,13062.17691463,133.14601131000381,54318.30186816 2024-03-07,03:38:23.000,67,11144565,-795,0,1709782702,13062.19712356,133.18830608999997,54318.53943024 2024-03-07,03:38:24.000,67,11144647,-795,0,1709782703,13062.17691463,133.2306008700034,54318.50449464001 2024-03-07,03:38:25.000,67,11144629,-795,0,1709782704,13062.13649677,133.19535521999933,54318.57436584001 2024-03-07,03:38:26.000,67,11144594,-795,0,1709782705,13062.102815219994,133.2306008700034,54318.532443120006 2024-03-07,03:38:27.000,67,11144638,-795,0,1709782706,13061.981561639994,133.22355174000404,54318.413662080005 2024-03-07,03:38:28.000,67,11144599,-795,0,1709782707,13062.028715809989,133.25174826000148,54318.54641736 2024-03-07,03:38:29.000,67,11144535,-795,0,1709782708,13062.08934259999,133.23765000000276,54318.77699232 2024-03-07,03:38:30.000,67,11144557,-795,0,1709782709,13062.042188429994,133.24469913000212,54318.630262800005 2024-03-07,03:38:31.000,67,11144626,-795,0,1709782710,13061.974825329999,133.23765000000276,54318.52545600001 2024-03-07,03:38:32.000,67,11144600,-795,0,1709782711,13061.974825329999,133.24469913000212,54318.39968784 2024-03-07,03:38:33.000,67,11144679,-795,0,1709782712,13061.941143779994,133.23765000000276,54318.58834008 2024-03-07,03:38:34.000,67,11144663,-795,0,1709782713,13061.920934849994,133.27289564999955,54318.51846888 2024-03-07,03:38:35.000,67,11144644,-795,0,1709782714,13061.995034259999,133.2658465200002,54318.679172640004 2024-03-07,03:38:36.000,67,11144662,-795,0,1709782715,13062.001770569994,133.28699390999827,54318.630262800005 2024-03-07,03:38:37.000,67,11144644,-795,0,1709782716,13061.961352709994,133.2940430400049,54318.581352960005 2024-03-07,03:38:38.000,67,11144634,-795,0,1709782717,13061.974825329999,133.30814130000363,54318.51846888 2024-03-07,03:38:39.000,67,11144585,-795,0,1709782718,13061.947880089989,133.3292886900017,54318.57436584001 2024-03-07,03:38:40.000,67,11144587,-795,0,1709782719,13061.995034259999,133.37158346999786,54318.58834008 2024-03-07,03:38:41.000,67,11144666,-795,0,1709782720,13061.988297949989,133.38568173000385,54318.511481760004 2024-03-07,03:38:42.000,67,11144608,-795,0,1709782721,13061.988297949989,133.44207476999873,54318.476546159996 2024-03-07,03:38:43.000,67,11144626,-795,0,1709782722,13062.13649677,133.42797651,54318.7350696 2024-03-07,03:38:44.000,67,11144606,-795,0,1709782723,13062.1567057,133.48436955000216,54318.700134000006 2024-03-07,03:38:45.000,67,11144615,-795,0,1709782724,13062.17691463,133.49141868000152,54318.65122416001 2024-03-07,03:38:46.000,67,11144609,-795,0,1709782725,13062.075869979999,133.51961519999895,54318.51846888 2024-03-07,03:38:47.000,67,11144622,-795,0,1709782726,13062.10955152999,133.53371345999767,54318.61628856 2024-03-07,03:38:48.000,67,11144642,-795,0,1709782727,13062.123024149994,133.55486085000302,54318.60231432001 2024-03-07,03:38:49.000,67,11144636,-795,0,1709782728,13062.06913366999,133.56190998000238,54318.65122416001 2024-03-07,03:38:50.000,67,11144641,-795,0,1709782729,13062.04892473999,133.60420475999854,54318.65122416001 2024-03-07,03:38:51.000,67,11144622,-795,0,1709782730,13061.961352709994,133.5760082400011,54318.65821128 2024-03-07,03:38:52.000,67,11144644,-795,0,1709782731,13061.907462229989,133.60420475999854,54318.50449464001 2024-03-07,03:38:53.000,67,11144581,-795,0,1709782732,13061.934407469998,133.5760082400011,54318.71410824 2024-03-07,03:38:54.000,67,11144637,-795,0,1709782733,13061.853571749998,133.6112538899979,54318.679172640004 2024-03-07,03:38:55.000,67,11144639,-795,0,1709782734,13061.806417579988,133.53371345999767,54318.700134000006 2024-03-07,03:38:56.000,67,11144663,-795,0,1709782735,13061.678427689993,133.5407625900043,54318.50449464001 2024-03-07,03:38:57.000,67,11144644,-795,0,1709782736,13061.644746140002,133.48436955000216,54318.462571920005 2024-03-07,03:38:58.000,67,11144629,-795,0,1709782737,13061.671691379997,133.47027129000344,54318.6651984 2024-03-07,03:38:59.000,67,11144610,-795,0,1709782738,13061.725581860002,133.43502563999937,54318.65122416001 2024-03-07,03:39:00.000,67,11144667,-795,0,1709782739,13061.664955070002,133.39977999000257,54318.64423704 2024-03-07,03:39:01.000,67,11144590,-795,0,1709782740,13061.651482449997,133.39977999000257,54318.65821128 2024-03-07,03:39:02.000,67,11144574,-795,0,1709782741,13061.530228869997,133.37158346999786,54318.39270072 2024-03-07,03:39:03.000,67,11144621,-795,0,1709782742,13061.523492560002,133.3786326000045,54318.43462344001 2024-03-07,03:39:04.000,67,11144655,-795,0,1709782743,13061.543701490002,133.39977999000257,54318.48353328001 2024-03-07,03:39:05.000,67,11144590,-795,0,1709782744,13061.516756249992,133.35748520999914,54318.413662080005 2024-03-07,03:39:06.000,67,11144607,-795,0,1709782745,13061.611064589997,133.3786326000045,54318.50449464001 2024-03-07,03:39:07.000,67,11144618,-795,0,1709782746,13061.631273519997,133.44207476999873,54318.56737872 2024-03-07,03:39:08.000,67,11144665,-795,0,1709782747,13061.631273519997,133.47027129000344,54318.58834008 2024-03-07,03:39:09.000,67,11144508,-795,0,1709782748,13061.550437799997,133.44912389999809,54318.31584240001 2024-03-07,03:39:10.000,67,11144627,-795,0,1709782749,13061.510019939997,133.50551694000023,54318.43462344001 2024-03-07,03:39:11.000,67,11144660,-795,0,1709782750,13061.590855659997,133.47027129000344,54318.511481760004 2024-03-07,03:39:12.000,67,11144612,-795,0,1709782751,13061.577383039992,133.49846781000088,54318.45558480001 2024-03-07,03:39:13.000,67,11144651,-795,0,1709782752,13061.597591969992,133.49846781000088,54318.560391600004 2024-03-07,03:39:14.000,67,11144654,-795,0,1709782753,13061.590855659997,133.49141868000152,54318.39270072 2024-03-07,03:39:15.000,67,11144657,-795,0,1709782754,13061.745790790003,133.55486085000302,54318.63724992 2024-03-07,03:39:16.000,67,11144666,-795,0,1709782755,13061.779472339993,133.56190998000238,54318.581352960005 2024-03-07,03:39:17.000,67,11144618,-795,0,1709782756,13061.819890199993,133.5125660699996,54318.46955904 2024-03-07,03:39:18.000,67,11144589,-795,0,1709782757,13061.853571749998,133.55486085000302,54318.413662080005 2024-03-07,03:39:19.000,67,11144606,-795,0,1709782758,13061.941143779994,133.56895911000174,54318.532443120006 2024-03-07,03:39:20.000,67,11144666,-795,0,1709782759,13061.981561639994,133.59715562999918,54318.55340448001 2024-03-07,03:39:21.000,67,11144612,-795,0,1709782760,13061.934407469998,133.5760082400011,54318.33680376001 2024-03-07,03:39:22.000,67,11144658,-795,0,1709782761,13062.042188429994,133.61830302000453,54318.44859768 2024-03-07,03:39:23.000,67,11144620,-795,0,1709782762,13062.163442009994,133.63240128000325,54318.60231432001 2024-03-07,03:39:24.000,67,11144659,-795,0,1709782763,13062.27122296999,133.68879431999812,54318.630262800005 2024-03-07,03:39:25.000,67,11144604,-795,0,1709782764,13062.33184975999,133.6394504100026,54318.61628856 2024-03-07,03:39:26.000,67,11144591,-795,0,1709782765,13062.33858607,133.66764693000005,54318.54641736 2024-03-07,03:39:27.000,67,11144629,-795,0,1709782766,13062.365531309995,133.65354867000133,54318.4905204 2024-03-07,03:39:28.000,67,11144583,-795,0,1709782767,13062.37900393,133.61830302000453,54318.476546159996 2024-03-07,03:39:29.000,67,11144660,-795,0,1709782768,13062.52046644,133.6394504100026,54318.65122416001 2024-03-07,03:39:30.000,67,11144642,-795,0,1709782769,13062.574356919991,133.61830302000453,54318.70712112 2024-03-07,03:39:31.000,67,11144658,-795,0,1709782770,13062.641720020001,133.58305737000046,54318.68615976 2024-03-07,03:39:32.000,67,11144656,-795,0,1709782771,13062.634983709992,133.5125660699996,54318.63724992 2024-03-07,03:39:33.000,67,11144615,-795,0,1709782772,13062.736028359992,133.48436955000216,54318.77000520001 2024-03-07,03:39:34.000,67,11144593,-795,0,1709782773,13062.789918839997,133.45617303000472,54318.749043840005 2024-03-07,03:39:35.000,67,11144674,-795,0,1709782774,13062.789918839997,133.37158346999786,54318.700134000006 2024-03-07,03:39:36.000,67,11144633,-795,0,1709782775,13062.823600390002,133.3645343399985,54318.61628856 2024-03-07,03:39:37.000,67,11144630,-795,0,1709782776,13062.810127769997,133.30109217000427,54318.62327568001 2024-03-07,03:39:38.000,67,11144611,-795,0,1709782777,13062.958326589993,133.27289564999955,54318.86083776001 2024-03-07,03:39:39.000,67,11144647,-795,0,1709782778,13063.032425999998,133.20945347999805,54318.88179912 2024-03-07,03:39:40.000,67,11144596,-795,0,1709782779,13063.079580169993,133.22355174000404,54318.92372184 2024-03-07,03:39:41.000,67,11144579,-795,0,1709782780,13063.146943269989,133.18830608999997,54318.92372184 2024-03-07,03:39:42.000,67,11144659,-795,0,1709782781,13063.066107549988,133.16010957000253,54318.74205672001 2024-03-07,03:39:43.000,67,11144596,-795,0,1709782782,13063.180624819994,133.16010957000253,54318.7350696 2024-03-07,03:39:44.000,67,11144614,-795,0,1709782783,13063.214306369999,133.2024043499987,54318.90276048 2024-03-07,03:39:45.000,67,11144639,-795,0,1709782784,13063.227778989989,133.1812569600006,54318.8049408 2024-03-07,03:39:46.000,67,11144578,-795,0,1709782785,13063.28840577999,133.24469913000212,54318.874812 2024-03-07,03:39:47.000,67,11144635,-795,0,1709782786,13063.342296259994,133.25174826000148,54318.75603096 2024-03-07,03:39:48.000,67,11144660,-795,0,1709782787,13063.42986828999,133.2799447799989,54319.035515760006 2024-03-07,03:39:49.000,67,11144669,-795,0,1709782788,13063.51070400999,133.3645343399985,54319.07743848001 2024-03-07,03:39:50.000,67,11144622,-795,0,1709782789,13063.49049507999,133.3786326000045,54319.04949 2024-03-07,03:39:51.000,67,11144633,-795,0,1709782790,13063.564594489995,133.42092738000065,54318.93769608001 2024-03-07,03:39:52.000,67,11144625,-795,0,1709782791,13063.524176629995,133.49846781000088,54318.874812 2024-03-07,03:39:53.000,67,11144645,-795,0,1709782792,13063.63195758999,133.59010649999982,54319.00756728001 2024-03-07,03:39:54.000,67,11144595,-795,0,1709782793,13063.6386939,133.70994171000348,54319.07045136 2024-03-07,03:39:55.000,67,11144635,-795,0,1709782794,13063.63195758999,133.7733838799977,54319.04949 2024-03-07,03:39:56.000,67,11144654,-795,0,1709782795,13063.605012349995,133.89321909000137,54318.95167032 2024-03-07,03:39:57.000,67,11144564,-795,0,1709782796,13063.69258437999,134.02010343000438,54319.14032256 2024-03-07,03:39:58.000,67,11144624,-795,0,1709782797,13063.59827604,134.11174212000333,54319.1193612 2024-03-07,03:39:59.000,67,11144616,-795,0,1709782798,13063.605012349995,134.24567558999843,54318.9796188 2024-03-07,03:40:00.000,67,11144607,-795,0,1709782799,13063.61848497,134.39370731999952,54319.1193612 2024-03-07,03:40:01.000,67,11144629,-795,0,1709782800,13063.544385559995,134.50649340000382,54319.07045136 2024-03-07,03:40:02.000,67,11144621,-795,0,1709782801,13063.47702246,134.61223035000148,54319.02852864001 2024-03-07,03:40:03.000,67,11144609,-795,0,1709782802,13063.503967699995,134.76026208000258,54319.252116480005 2024-03-07,03:40:04.000,67,11144639,-795,0,1709782803,13063.4366046,134.83075338000344,54319.2591036 2024-03-07,03:40:05.000,67,11144613,-795,0,1709782804,13063.35576888,134.9364903300011,54319.203206640006 2024-03-07,03:40:06.000,67,11144638,-795,0,1709782805,13063.160415889994,135.0210798900007,54319.00058016 2024-03-07,03:40:07.000,67,11144575,-795,0,1709782806,13063.133470649998,135.0845220600022,54319.12634832001 2024-03-07,03:40:08.000,67,11144639,-795,0,1709782807,13063.093052789998,135.13386596999771,54319.203206640006 2024-03-07,03:40:09.000,67,11144641,-795,0,1709782808,13063.066107549988,135.19025900999986,54319.15429680001 2024-03-07,03:40:10.000,67,11144596,-795,0,1709782809,13062.951590279998,135.19730813999922,54319.035515760006 2024-03-07,03:40:11.000,67,11144630,-795,0,1709782810,13062.911172419997,135.16206249000243,54319.035515760006 2024-03-07,03:40:12.000,67,11144645,-795,0,1709782811,13062.924645040002,135.1479642300037,54319.21019376 2024-03-07,03:40:13.000,67,11144565,-795,0,1709782812,13062.958326589993,135.1691116200018,54319.28705208 2024-03-07,03:40:14.000,67,11144564,-795,0,1709782813,13062.897699799993,135.12681683999836,54319.231155120004 2024-03-07,03:40:15.000,67,11144606,-795,0,1709782814,13062.870754559997,135.13386596999771,54319.19621952001 2024-03-07,03:40:16.000,67,11144644,-795,0,1709782815,13062.796655149992,135.12681683999836,54319.07743848001 2024-03-07,03:40:17.000,67,11144602,-795,0,1709782816,13062.830336699997,135.12681683999836,54319.04949 2024-03-07,03:40:18.000,67,11144602,-795,0,1709782817,13062.884227180002,135.1479642300037,54319.17525816001 2024-03-07,03:40:19.000,67,11144616,-795,0,1709782818,13062.924645040002,135.13386596999771,54319.231155120004 2024-03-07,03:40:20.000,67,11144597,-795,0,1709782819,13062.924645040002,135.14091510000435,54319.21019376 2024-03-07,03:40:21.000,67,11144649,-795,0,1709782820,13062.924645040002,135.15501336000307,54319.16128392 2024-03-07,03:40:22.000,67,11144608,-795,0,1709782821,13062.870754559997,135.119767709999,54318.93070896 2024-03-07,03:40:23.000,67,11144628,-795,0,1709782822,13062.830336699997,135.10566945000028,54318.98660592001 2024-03-07,03:40:24.000,67,11144602,-795,0,1709782823,13062.830336699997,135.14091510000435,54319.09141272 2024-03-07,03:40:25.000,67,11144622,-795,0,1709782824,13062.830336699997,135.0845220600022,54319.10538696001 2024-03-07,03:40:26.000,67,11144663,-795,0,1709782825,13062.729292049997,135.04927640999813,54319.00058016 2024-03-07,03:40:27.000,67,11144630,-795,0,1709782826,13062.682137880001,135.0210798900007,54319.05647712001 2024-03-07,03:40:28.000,67,11144625,-795,0,1709782827,13062.762973600002,134.94353946000047,54319.203206640006 2024-03-07,03:40:29.000,67,11144645,-795,0,1709782828,13062.749500979997,134.86599903000024,54319.084425600005 2024-03-07,03:40:30.000,67,11144662,-755,0,1709782829,13062.702346810001,134.74616382000386,54319.17525816001 2024-03-07,03:40:31.000,67,11144666,-795,0,1709782830,13062.628247399996,134.675672520003,54319.02852864001 2024-03-07,03:40:32.000,67,11144646,-795,0,1709782831,13062.581093230001,134.60518122000212,54319.063464240004 2024-03-07,03:40:33.000,67,11144680,-795,0,1709782832,13062.581093230001,134.50649340000382,54319.05647712001 2024-03-07,03:40:34.000,67,11144628,-795,0,1709782833,13062.527202749996,134.40075644999888,54319.07743848001 2024-03-07,03:40:35.000,67,11144609,-795,0,1709782834,13062.45983965,134.32321601999865,54318.965644560005 2024-03-07,03:40:36.000,67,11144635,-795,0,1709782835,13062.37226761999,134.21042994000163,54318.95167032 2024-03-07,03:40:37.000,67,11144598,-795,0,1709782836,13062.37226761999,134.16108602999884,54319.00058016 2024-03-07,03:40:38.000,67,11144658,-795,0,1709782837,13062.325113449995,134.04829995000182,54318.98660592001 2024-03-07,03:40:39.000,67,11144661,-795,0,1709782838,13062.19712356,133.95666126000287,54318.92372184 2024-03-07,03:40:40.000,67,11144653,-795,0,1709782839,13062.143233079994,133.89321909000137,54318.867824880006 2024-03-07,03:40:41.000,67,11144626,-795,0,1709782840,13062.055661049999,133.80158040000242,54318.81891504001 2024-03-07,03:40:42.000,67,11144640,-795,0,1709782841,13061.907462229989,133.73108910000155,54318.797953680005 2024-03-07,03:40:43.000,67,11144633,-795,0,1709782842,13061.900725919993,133.68879431999812,54318.95167032 2024-03-07,03:40:44.000,67,11144596,-795,0,1709782843,13061.833362819998,133.60420475999854,54318.93769608001 2024-03-07,03:40:45.000,67,11144589,-795,0,1709782844,13061.739054479993,133.56190998000238,54318.895773360004 2024-03-07,03:40:46.000,67,11144605,-795,0,1709782845,13061.611064589997,133.4773204200028,54318.58834008 2024-03-07,03:40:47.000,67,11144585,-795,0,1709782846,13061.523492560002,133.45617303000472,54318.69314688001 2024-03-07,03:40:48.000,67,11144660,-795,0,1709782847,13061.442656840001,133.40682912000193,54318.65122416001 2024-03-07,03:40:49.000,67,11144568,-795,0,1709782848,13061.382030050001,133.3927308600032,54318.74205672001 2024-03-07,03:40:50.000,67,11144594,-795,0,1709782849,13061.382030050001,133.32223956000234,54318.71410824 2024-03-07,03:40:51.000,67,11144611,-795,0,1709782850,13061.34161219,133.32223956000234,54318.65122416001 2024-03-07,03:40:52.000,67,11144610,-795,0,1709782851,13061.26077647,133.25879739000084,54318.511481760004 2024-03-07,03:40:53.000,67,11144610,-795,0,1709782852,13061.30119433,133.2799447799989,54318.69314688001 2024-03-07,03:40:54.000,67,11144575,-795,0,1709782853,13061.267512779996,133.2658465200002,54318.62327568001 2024-03-07,03:40:55.000,67,11144635,-795,0,1709782854,13061.24056754,133.2799447799989,54318.56737872 2024-03-07,03:40:56.000,67,11144618,-795,0,1709782855,13061.25404015999,133.25174826000148,54318.44859768 2024-03-07,03:40:57.000,67,11144547,-795,0,1709782856,13061.186677059995,133.25879739000084,54318.43462344001 2024-03-07,03:40:58.000,67,11144649,-795,0,1709782857,13061.01153299999,133.22355174000404,54318.127190160005 2024-03-07,03:40:59.000,67,11144635,-795,0,1709782858,13061.20014968,133.2940430400049,54318.50449464001 2024-03-07,03:41:00.000,67,11144608,-795,0,1709782859,13061.2809854,133.30109217000427,54318.61628856 2024-03-07,03:41:01.000,67,11144567,-795,0,1709782860,13061.26077647,133.31519043000299,54318.55340448001 2024-03-07,03:41:02.000,67,11144650,-795,0,1709782861,13061.20014968,133.3292886900017,54318.28789392001 2024-03-07,03:41:03.000,67,11144588,-795,0,1709782862,13061.23383122999,133.35043607999978,54318.44161056 2024-03-07,03:41:04.000,67,11144631,-795,0,1709782863,13061.19341336999,133.31519043000299,54318.32282952 2024-03-07,03:41:05.000,67,11144673,-795,0,1709782864,13061.21362229999,133.33633782000106,54318.48353328001 2024-03-07,03:41:06.000,67,11144621,-795,0,1709782865,13061.20014968,133.2940430400049,54318.43462344001 2024-03-07,03:41:07.000,67,11144643,-795,0,1709782866,13061.21362229999,133.27289564999955,54318.43462344001 2024-03-07,03:41:08.000,67,11144604,-795,0,1709782867,13061.24056754,133.25879739000084,54318.56737872 2024-03-07,03:41:09.000,67,11144644,-795,0,1709782868,13061.206885989995,133.2658465200002,54318.49750752 2024-03-07,03:41:10.000,67,11144570,-795,0,1709782869,13061.23383122999,133.21650261000468,54318.49750752 2024-03-07,03:41:11.000,67,11144655,-795,0,1709782870,13061.105841339995,133.14601131000381,54318.07129320001 2024-03-07,03:41:12.000,67,11144605,-795,0,1709782871,13061.045214549995,133.1671587000019,54318.245971200005 2024-03-07,03:41:13.000,67,11144617,-795,0,1709782872,13061.11257764999,133.08961827000167,54318.52545600001 2024-03-07,03:41:14.000,67,11144607,-795,0,1709782873,13061.09236871999,133.02617610000016,54318.44161056 2024-03-07,03:41:15.000,67,11144620,-795,0,1709782874,13061.11257764999,133.0191269700008,54318.32981664 2024-03-07,03:41:16.000,67,11144659,-795,0,1709782875,13061.07215978999,132.92748828000185,54318.26693256001 2024-03-07,03:41:17.000,67,11144608,-795,0,1709782876,13061.13952289,132.96273392999865,54318.4206492 2024-03-07,03:41:18.000,67,11144616,-795,0,1709782877,13061.085632409995,132.94158654000057,54318.35776512001 2024-03-07,03:41:19.000,67,11144658,-795,0,1709782878,13061.11931396,132.91339002000313,54318.308855279996 2024-03-07,03:41:20.000,67,11144684,-795,0,1709782879,13061.13278657999,132.89929176000442,54318.294881040005 2024-03-07,03:41:21.000,67,11144674,-795,0,1709782880,13061.15299550999,132.84289872000227,54318.245971200005 2024-03-07,03:41:22.000,67,11144658,-795,0,1709782881,13061.21362229999,132.8358495900029,54318.25994544 2024-03-07,03:41:23.000,67,11144660,-795,0,1709782882,13061.34161219,132.86404611000034,54318.413662080005 2024-03-07,03:41:24.000,67,11144650,-795,0,1709782883,13061.355084809991,132.8710952399997,54318.39270072 2024-03-07,03:41:25.000,67,11144639,-795,0,1709782884,13061.382030050001,132.92748828000185,54318.37872648 2024-03-07,03:41:26.000,67,11144580,-795,0,1709782885,13061.415711599991,132.9556847999993,54318.13417728 2024-03-07,03:41:27.000,67,11144589,-795,0,1709782886,13061.483074700001,133.02617610000016,54318.26693256001 2024-03-07,03:41:28.000,67,11144599,-795,0,1709782887,13061.449393149996,133.0684708800036,54318.141164399996 2024-03-07,03:41:29.000,67,11144650,-795,0,1709782888,13061.557174109992,133.0825691400023,54318.39968784 2024-03-07,03:41:30.000,67,11144688,-795,0,1709782889,13061.617800899992,133.2024043499987,54318.40667496001 2024-03-07,03:41:31.000,67,11144639,-795,0,1709782890,13061.617800899992,133.2658465200002,54318.343790880004 2024-03-07,03:41:32.000,67,11144635,-795,0,1709782891,13061.611064589997,133.33633782000106,54318.26693256001 2024-03-07,03:41:33.000,67,11144608,-795,0,1709782892,13061.685164000002,133.3927308600032,54318.40667496001 2024-03-07,03:41:34.000,67,11144566,-795,0,1709782893,13061.678427689993,133.45617303000472,54318.37872648 2024-03-07,03:41:35.000,67,11144658,-795,0,1709782894,13061.631273519997,133.54781172000366,54318.38571360001 2024-03-07,03:41:36.000,67,11144662,-795,0,1709782895,13061.577383039992,133.56190998000238,54318.16911288001 2024-03-07,03:41:37.000,67,11144631,-795,0,1709782896,13061.557174109992,133.6605978000007,54318.33680376001 2024-03-07,03:41:38.000,67,11144628,-795,0,1709782897,13061.584119350002,133.73108910000155,54318.4206492 2024-03-07,03:41:39.000,67,11144606,-795,0,1709782898,13061.617800899992,133.7874821400037,54318.56737872 2024-03-07,03:41:40.000,67,11144646,-795,0,1709782899,13061.611064589997,133.8227277900005,54318.61628856 2024-03-07,03:41:41.000,67,11144585,-795,0,1709782900,13061.577383039992,133.89321909000137,54318.581352960005 2024-03-07,03:41:42.000,67,11144583,-795,0,1709782901,13061.496547319992,133.90731735000008,54318.32282952 2024-03-07,03:41:43.000,67,11144565,-795,0,1709782902,13061.483074700001,133.9707595200016,54318.37872648 2024-03-07,03:41:44.000,67,11144666,-795,0,1709782903,13061.456129459992,133.99190690999967,54318.44859768 2024-03-07,03:41:45.000,67,11144640,-795,0,1709782904,13061.442656840001,134.04829995000182,54318.511481760004 2024-03-07,03:41:46.000,67,11144654,-795,0,1709782905,13061.361821120001,134.06239821000054,54318.44161056 2024-03-07,03:41:47.000,67,11144670,-795,0,1709782906,13061.32140326,134.0976438600046,54318.37872648 2024-03-07,03:41:48.000,67,11144653,-795,0,1709782907,13061.34161219,134.1187912500027,54318.58834008 2024-03-07,03:41:49.000,67,11144598,-715,0,1709782908,13061.328139569996,134.12584038000205,54318.56737872 2024-03-07,03:41:50.000,67,11144570,-795,0,1709782909,13061.274249089991,134.1187912500027,54318.51846888 2024-03-07,03:41:51.000,67,11144653,-795,0,1709782910,13061.24056754,134.11174212000333,54318.53943024 2024-03-07,03:41:52.000,67,11144620,-795,0,1709782911,13061.19341336999,134.13993864000076,54318.49750752 2024-03-07,03:41:53.000,67,11144639,-795,0,1709782912,13061.247303849996,134.13993864000076,54318.560391600004 2024-03-07,03:41:54.000,67,11144645,-795,0,1709782913,13061.24056754,134.14698777000012,54318.62327568001 2024-03-07,03:41:55.000,67,11144637,-795,0,1709782914,13061.15973182,134.12584038000205,54318.49750752 2024-03-07,03:41:56.000,67,11144630,-795,0,1709782915,13061.05195085999,134.10469299000397,54318.40667496001 2024-03-07,03:41:57.000,67,11144578,-795,0,1709782916,13061.0788961,134.1187912500027,54318.46955904 2024-03-07,03:41:58.000,67,11144519,-795,0,1709782917,13060.93069727999,134.04125082000246,54318.127190160005 2024-03-07,03:41:59.000,67,11144659,-795,0,1709782918,13060.964378829995,134.02010343000438,54318.476546159996 2024-03-07,03:42:00.000,67,11144646,-795,0,1709782919,13060.93069727999,134.0060051699984,54318.40667496001 2024-03-07,03:42:01.000,67,11144634,-795,0,1709782920,13060.755553219999,133.97780865000095,54318.26693256001 2024-03-07,03:42:02.000,67,11144620,-795,0,1709782921,13060.762289529994,133.9214156099988,54318.23898408001 2024-03-07,03:42:03.000,67,11144621,-795,0,1709782922,13060.802707389994,133.91436647999944,54318.44859768 2024-03-07,03:42:04.000,67,11144654,-795,0,1709782923,13060.769025839989,133.81567866000114,54318.4905204 2024-03-07,03:42:05.000,67,11144554,-795,0,1709782924,13060.688190119989,133.759285619999,54318.46955904 2024-03-07,03:42:06.000,67,11144611,-795,0,1709782925,13060.573672849998,133.70994171000348,54318.294881040005 2024-03-07,03:42:07.000,67,11144649,-795,0,1709782926,13060.539991299993,133.6394504100026,54318.35776512001 2024-03-07,03:42:08.000,67,11144632,-795,0,1709782927,13060.533254989998,133.59715562999918,54318.37872648 2024-03-07,03:42:09.000,67,11144615,-795,0,1709782928,13060.519782369993,133.55486085000302,54318.413662080005 2024-03-07,03:42:10.000,67,11144654,-795,0,1709782929,13060.519782369993,133.46322216000408,54318.413662080005 2024-03-07,03:42:11.000,67,11144623,-795,0,1709782930,13060.499573439993,133.42797651,54318.37872648 2024-03-07,03:42:12.000,67,11144650,-795,0,1709782931,13060.445682960002,133.3645343399985,54318.078280320005 2024-03-07,03:42:13.000,67,11144554,-795,0,1709782932,13060.385056170002,133.39977999000257,54318.343790880004 2024-03-07,03:42:14.000,67,11144583,-795,0,1709782933,13060.472628199997,133.37158346999786,54318.343790880004 2024-03-07,03:42:15.000,67,11144651,-795,0,1709782934,13060.486100820002,133.34338695000042,54318.350778 2024-03-07,03:42:16.000,67,11144627,-795,0,1709782935,13060.432210339997,133.30109217000427,54318.197061360006 2024-03-07,03:42:17.000,67,11144670,-795,0,1709782936,13060.398528789992,133.2940430400049,54318.23898408001 2024-03-07,03:42:18.000,67,11144637,-795,0,1709782937,13060.432210339997,133.31519043000299,54318.30186816 2024-03-07,03:42:19.000,67,11144615,-795,0,1709782938,13060.492837129997,133.27289564999955,54318.42763632 2024-03-07,03:42:20.000,67,11144646,-795,0,1709782939,13060.526518680002,133.30109217000427,54318.43462344001 2024-03-07,03:42:21.000,67,11144559,-795,0,1709782940,13060.479364509993,133.2940430400049,54318.4206492 2024-03-07,03:42:22.000,67,11144647,-795,0,1709782941,13060.385056170002,133.24469913000212,54318.18308712 2024-03-07,03:42:23.000,67,11144579,-795,0,1709782942,13060.371583549997,133.22355174000404,54318.21802272001 2024-03-07,03:42:24.000,67,11144679,-795,0,1709782943,13060.378319859992,133.2306008700034,54318.33680376001 2024-03-07,03:42:25.000,67,11144667,-795,0,1709782944,13060.284011520002,133.2024043499987,54318.25295832 2024-03-07,03:42:26.000,67,11144664,-795,0,1709782945,13060.209912109996,133.13896218000446,54318.19007424001 2024-03-07,03:42:27.000,67,11144642,-795,0,1709782946,13060.250329969997,133.16010957000253,54318.30186816 2024-03-07,03:42:28.000,67,11144600,-795,0,1709782947,13060.230121039996,133.1178147899991,54318.40667496001 2024-03-07,03:42:29.000,67,11144629,-795,0,1709782948,13060.223384730001,133.10371653000038,54318.42763632 2024-03-07,03:42:30.000,67,11144585,-795,0,1709782949,13060.135812699991,133.04027435999888,54318.38571360001 2024-03-07,03:42:31.000,67,11144620,-795,0,1709782950,13060.08192222,132.99093045000336,54318.19007424001 2024-03-07,03:42:32.000,67,11144665,-795,0,1709782951,13060.075185909991,132.983881320004,54318.308855279996 2024-03-07,03:42:33.000,67,11144654,-795,0,1709782952,13060.03476804999,132.94863566999993,54318.39270072 2024-03-07,03:42:34.000,67,11144652,-795,0,1709782953,13060.007822809996,132.94863566999993,54318.37173936 2024-03-07,03:42:35.000,67,11144706,-795,0,1709782954,13060.068449599996,132.9556847999993,54318.49750752 2024-03-07,03:42:36.000,67,11144640,-795,0,1709782955,13059.89330553999,132.91339002000313,54318.30186816 2024-03-07,03:42:37.000,67,11144587,-795,0,1709782956,13059.87309660999,132.9345374100012,54318.350778 2024-03-07,03:42:38.000,67,11144650,-795,0,1709782957,13059.79226088999,132.92748828000185,54318.078280320005 2024-03-07,03:42:39.000,67,11144490,-795,0,1709782958,13059.825942439995,132.94158654000057,54318.04334472 2024-03-07,03:42:40.000,67,11144670,-795,0,1709782959,13059.87983292,132.983881320004,54318.26693256001 2024-03-07,03:42:41.000,67,11144626,-795,0,1709782960,13059.79226088999,132.97683219000464,54318.14815152001 2024-03-07,03:42:42.000,67,11144644,-795,0,1709782961,13059.805733509995,133.0191269700008,54318.141164399996 2024-03-07,03:42:43.000,67,11144667,-795,0,1709782962,13059.93372339999,133.03322522999952,54318.33680376001 2024-03-07,03:42:44.000,67,11144665,-795,0,1709782963,13059.89330553999,133.05437262000487,54318.308855279996 2024-03-07,03:42:45.000,67,11144573,-795,0,1709782964,13059.91351446999,133.04027435999888,54318.294881040005 2024-03-07,03:42:46.000,67,11144613,-795,0,1709782965,13059.85288767999,133.06142175000423,54318.04334472 2024-03-07,03:42:47.000,67,11144607,-795,0,1709782966,13059.89330553999,133.08961827000167,54318.197061360006 2024-03-07,03:42:48.000,67,11144641,-795,0,1709782967,13059.92025078,133.0825691400023,54318.27391968 2024-03-07,03:42:49.000,67,11144604,-795,0,1709782968,13059.91351446999,133.09666740000102,54318.308855279996 2024-03-07,03:42:50.000,67,11144617,-795,0,1709782969,13059.967404949995,133.08961827000167,54318.2809068 2024-03-07,03:42:51.000,67,11144607,-795,0,1709782970,13059.93372339999,133.1178147899991,54318.25295832 2024-03-07,03:42:52.000,67,11144638,-795,0,1709782971,13059.92025078,133.1178147899991,54318.14815152001 2024-03-07,03:42:53.000,67,11144573,-795,0,1709782972,13059.95393232999,133.10371653000038,54318.308855279996 2024-03-07,03:42:54.000,67,11144577,-795,0,1709782973,13059.94045971,133.15306044000317,54318.245971200005 2024-03-07,03:42:55.000,67,11144609,-795,0,1709782974,13059.926987089995,133.13191304999782,54318.25994544 2024-03-07,03:42:56.000,67,11144616,-795,0,1709782975,13059.83267874999,133.20945347999805,54318.141164399996 2024-03-07,03:42:57.000,67,11144625,-795,0,1709782976,13059.79226088999,133.19535521999933,54318.07129320001 2024-03-07,03:42:58.000,67,11144654,-795,0,1709782977,13059.89330553999,133.22355174000404,54318.31584240001 2024-03-07,03:42:59.000,67,11144640,-795,0,1709782978,13059.866360299995,133.25879739000084,54318.39968784 2024-03-07,03:43:00.000,67,11144630,-795,0,1709782979,13059.87983292,133.2940430400049,54318.39270072 2024-03-07,03:43:01.000,67,11144605,-795,0,1709782980,13059.83267874999,133.31519043000299,54318.39270072 2024-03-07,03:43:02.000,67,11144649,-795,0,1709782981,13059.73837041,133.33633782000106,54318.14815152001 2024-03-07,03:43:03.000,67,11144628,-795,0,1709782982,13059.704688859994,133.39977999000257,54318.14815152001 2024-03-07,03:43:04.000,67,11144645,-795,0,1709782983,13059.79226088999,133.45617303000472,54318.32981664 2024-03-07,03:43:05.000,67,11144668,-795,0,1709782984,13059.590171589989,133.4138782500013,54318.08526744 2024-03-07,03:43:06.000,67,11144650,-795,0,1709782985,13059.69795255,133.47027129000344,54318.26693256001 2024-03-07,03:43:07.000,67,11144604,-795,0,1709782986,13059.684479929994,133.53371345999767,54318.28789392001 2024-03-07,03:43:08.000,67,11144623,-795,0,1709782987,13059.724897789994,133.60420475999854,54318.38571360001 2024-03-07,03:43:09.000,67,11144598,-795,0,1709782988,13059.73163409999,133.6746960599994,54318.37872648 2024-03-07,03:43:10.000,67,11144594,-795,0,1709782989,13059.684479929994,133.69584345000476,54318.343790880004 2024-03-07,03:43:11.000,67,11144669,-795,0,1709782990,13059.684479929994,133.73108910000155,54318.176100000004 2024-03-07,03:43:12.000,67,11144609,-795,0,1709782991,13059.67100730999,133.76633474999835,54318.18308712 2024-03-07,03:43:13.000,67,11144641,-795,0,1709782992,13059.73163409999,133.80158040000242,54318.37173936 2024-03-07,03:43:14.000,67,11144674,-795,0,1709782993,13059.69795255,133.90731735000008,54318.2809068 2024-03-07,03:43:15.000,67,11144608,-795,0,1709782994,13059.69121623999,133.90731735000008,54318.23199696 2024-03-07,03:43:16.000,67,11144647,-795,0,1709782995,13059.77205195999,133.9355138700048,54318.4206492 2024-03-07,03:43:17.000,67,11144588,-795,0,1709782996,13059.69121623999,133.9848577800003,54318.2809068 2024-03-07,03:43:18.000,67,11144567,-795,0,1709782997,13059.745106719995,134.06239821000054,54318.23199696 2024-03-07,03:43:19.000,67,11144594,-795,0,1709782998,13059.69795255,134.1187912500027,54318.31584240001 2024-03-07,03:43:20.000,67,11144641,-795,0,1709782999,13059.71816148,134.24567558999843,54318.23898408001 2024-03-07,03:43:21.000,67,11144637,-795,0,1709783000,13059.644062069994,134.21042994000163,54318.15513864 2024-03-07,03:43:22.000,67,11144654,-795,0,1709783001,13059.583435279994,134.28797037000186,54318.23199696 2024-03-07,03:43:23.000,67,11144629,-795,0,1709783002,13059.75184302999,134.32321601999865,54318.35776512001 2024-03-07,03:43:24.000,67,11144636,-795,0,1709783003,13059.75857934,134.37255993000144,54318.4206492 2024-03-07,03:43:25.000,67,11144610,-795,0,1709783004,13059.77878827,134.30206863000058,54318.4206492 2024-03-07,03:43:26.000,67,11144605,-795,0,1709783005,13059.67774362,134.29501950000122,54318.23199696 2024-03-07,03:43:27.000,67,11144529,-795,0,1709783006,13059.69121623999,134.2527247199978,54318.28789392001 2024-03-07,03:43:28.000,67,11144650,-795,0,1709783007,13059.704688859994,134.20338081000227,54318.343790880004 2024-03-07,03:43:29.000,67,11144656,-795,0,1709783008,13059.644062069994,134.1328895100014,54318.364752240006 2024-03-07,03:43:30.000,67,11144666,-795,0,1709783009,13059.637325759999,134.1187912500027,54318.39270072 2024-03-07,03:43:31.000,67,11144678,-795,0,1709783010,13059.644062069994,134.06239821000054,54318.343790880004 2024-03-07,03:43:32.000,67,11144654,-795,0,1709783011,13059.590171589989,133.97780865000095,54318.15513864 2024-03-07,03:43:33.000,67,11144613,-795,0,1709783012,13059.590171589989,133.89321909000137,54318.37872648 2024-03-07,03:43:34.000,67,11144586,-795,0,1709783013,13059.462181699993,133.8227277900005,54318.343790880004 2024-03-07,03:43:35.000,67,11144609,-795,0,1709783014,13059.441972769993,133.74518736000027,54318.35776512001 2024-03-07,03:43:36.000,67,11144661,-795,0,1709783015,13059.313982879998,133.64649954000197,54318.197061360006 2024-03-07,03:43:37.000,67,11144635,-795,0,1709783016,13059.280301329993,133.5760082400011,54318.2110356 2024-03-07,03:43:38.000,67,11144635,-795,0,1709783017,13059.287037640002,133.54781172000366,54318.32282952 2024-03-07,03:43:39.000,67,11144661,-795,0,1709783018,13059.307246570002,133.4773204200028,54318.37173936 2024-03-07,03:43:40.000,67,11144637,-795,0,1709783019,13059.233147159997,133.40682912000193,54318.37872648 2024-03-07,03:43:41.000,67,11144632,-795,0,1709783020,13059.185992990002,133.37158346999786,54318.364752240006 2024-03-07,03:43:42.000,67,11144588,-795,0,1709783021,13059.071475719997,133.30109217000427,54318.05033184001 2024-03-07,03:43:43.000,67,11144624,-795,0,1709783022,13059.091684649997,133.2658465200002,54318.16911288001 2024-03-07,03:43:44.000,67,11144655,-795,0,1709783023,13059.064739410001,133.18830608999997,54318.141164399996 2024-03-07,03:43:45.000,67,11144623,-795,0,1709783024,13059.071475719997,133.13896218000446,54318.27391968 2024-03-07,03:43:46.000,67,11144633,-795,0,1709783025,13059.071475719997,133.15306044000317,54318.364752240006 2024-03-07,03:43:47.000,67,11144624,-795,0,1709783026,13059.044530480001,133.10371653000038,54318.197061360006 2024-03-07,03:43:48.000,67,11144678,-795,0,1709783027,13059.017585239992,133.0825691400023,54318.1062288 2024-03-07,03:43:49.000,67,11144604,-795,0,1709783028,13059.098420959992,133.05437262000487,54318.26693256001 2024-03-07,03:43:50.000,67,11144608,-795,0,1709783029,13059.031057859997,133.04732348999823,54318.14815152001 2024-03-07,03:43:51.000,67,11144649,-795,0,1709783030,13058.970431069996,132.99797958000272,54318.09225456 2024-03-07,03:43:52.000,67,11144611,-795,0,1709783031,13058.90306797,132.99797958000272,54318.05033184001 2024-03-07,03:43:53.000,67,11144661,-795,0,1709783032,13058.896331659991,133.04027435999888,54318.1062288 2024-03-07,03:43:54.000,67,11144661,-795,0,1709783033,13058.950222139996,132.99093045000336,54318.294881040005 2024-03-07,03:43:55.000,67,11144681,-795,0,1709783034,13058.876122729991,132.983881320004,54318.39270072 2024-03-07,03:43:56.000,67,11144647,-795,0,1709783035,13058.79528700999,132.97683219000464,54318.350778 2024-03-07,03:43:57.000,67,11144593,-795,0,1709783036,13058.7211876,132.92748828000185,54318.294881040005 2024-03-07,03:43:58.000,67,11144603,-795,0,1709783037,13058.647088189995,132.9345374100012,54318.16212576 2024-03-07,03:43:59.000,67,11144663,-795,0,1709783038,13058.606670329995,132.88519349999842,54318.20404848 2024-03-07,03:44:00.000,67,11144655,-795,0,1709783039,13058.626879259995,132.9345374100012,54318.23199696 2024-03-07,03:44:01.000,67,11144636,-795,0,1709783040,13058.465207819994,132.9204391500025,54318.11321592 2024-03-07,03:44:02.000,67,11144646,-795,0,1709783041,13058.444998889994,132.94158654000057,54318.01539624 2024-03-07,03:44:03.000,67,11144642,-795,0,1709783042,13058.57298877999,132.88519349999842,54318.30186816 2024-03-07,03:44:04.000,67,11144648,-795,0,1709783043,13058.5190983,132.92748828000185,54318.28789392001 2024-03-07,03:44:05.000,67,11144591,-795,0,1709783044,13058.53257091999,132.94863566999993,54318.2809068 2024-03-07,03:44:06.000,67,11144605,-795,0,1709783045,13058.458471509999,132.969783059998,54318.029370480006 2024-03-07,03:44:07.000,67,11144622,-795,0,1709783046,13058.49215305999,133.01207784000144,54318.15513864 2024-03-07,03:44:08.000,67,11144666,-795,0,1709783047,13058.55951616,133.01207784000144,54318.21802272001 2024-03-07,03:44:09.000,67,11144669,-795,0,1709783048,13058.57298877999,133.07552001000295,54318.26693256001 2024-03-07,03:44:10.000,67,11144622,-795,0,1709783049,13058.59319770999,133.0825691400023,54318.245971200005 2024-03-07,03:44:11.000,67,11144650,-795,0,1709783050,13058.53257091999,133.1178147899991,54318.14815152001 2024-03-07,03:44:12.000,67,11144652,-795,0,1709783051,13058.57972509,133.12486391999846,54318.25295832 2024-03-07,03:44:13.000,67,11144567,-795,0,1709783052,13058.65382449999,133.17420783000125,54318.32981664 2024-03-07,03:44:14.000,67,11144621,-795,0,1709783053,13058.626879259995,133.19535521999933,54318.09924168001 2024-03-07,03:44:15.000,67,11144636,-795,0,1709783054,13058.51236198999,133.24469913000212,54318.14815152001 2024-03-07,03:44:16.000,67,11144642,-795,0,1709783055,13058.566252469995,133.24469913000212,54318.09924168001 2024-03-07,03:44:17.000,67,11144680,-795,0,1709783056,13058.586461399995,133.21650261000468,54318.1062288 2024-03-07,03:44:18.000,67,11144644,-795,0,1709783057,13058.7211876,133.2799447799989,54318.25994544 2024-03-07,03:44:19.000,67,11144641,-795,0,1709783058,13058.71445128999,133.25879739000084,54318.31584240001 2024-03-07,03:44:20.000,67,11144650,-795,0,1709783059,13058.78181439,133.25879739000084,54318.343790880004 2024-03-07,03:44:21.000,67,11144588,-795,0,1709783060,13058.73466021999,133.2306008700034,54318.308855279996 2024-03-07,03:44:22.000,67,11144664,-795,0,1709783061,13058.73466021999,133.25174826000148,54318.127190160005 2024-03-07,03:44:23.000,67,11144624,-795,0,1709783062,13058.77507807999,133.23765000000276,54318.11321592 2024-03-07,03:44:24.000,67,11144661,-795,0,1709783063,13058.828968559996,133.2306008700034,54318.22500984 2024-03-07,03:44:25.000,67,11144629,-795,0,1709783064,13058.808759629996,133.18830608999997,54318.2110356 2024-03-07,03:44:26.000,67,11144661,-795,0,1709783065,13058.828968559996,133.22355174000404,54318.13417728 2024-03-07,03:44:27.000,67,11144659,-795,0,1709783066,13058.81549593999,133.18830608999997,54318.05033184001 2024-03-07,03:44:28.000,67,11144590,-795,0,1709783067,13058.88285904,133.18830608999997,54318.308855279996 2024-03-07,03:44:29.000,67,11144575,-795,0,1709783068,13058.86265011,133.1671587000019,54318.32981664 2024-03-07,03:44:30.000,67,11144616,-795,0,1709783069,13058.889595349996,133.1671587000019,54318.20404848 2024-03-07,03:44:31.000,67,11144618,-795,0,1709783070,13058.82223225,133.1671587000019,54318.20404848 2024-03-07,03:44:32.000,67,11144610,-795,0,1709783071,13058.768341769995,133.13896218000446,54318.11321592 2024-03-07,03:44:33.000,67,11144620,-795,0,1709783072,13058.849177489996,133.12486391999846,54318.294881040005 2024-03-07,03:44:34.000,67,11144638,-795,0,1709783073,13058.86265011,133.15306044000317,54318.31584240001 2024-03-07,03:44:35.000,67,11144666,-795,0,1709783074,13058.896331659991,133.10371653000038,54318.33680376001 2024-03-07,03:44:36.000,67,11144649,-795,0,1709783075,13058.88285904,133.1178147899991,54318.245971200005 2024-03-07,03:44:37.000,67,11144637,-795,0,1709783076,13058.936749519991,133.09666740000102,54318.43462344001 2024-03-07,03:44:38.000,67,11144622,-795,0,1709783077,13058.943485830001,133.11076565999974,54318.30186816 2024-03-07,03:44:39.000,67,11144611,-795,0,1709783078,13058.90306797,133.09666740000102,54318.30186816 2024-03-07,03:44:40.000,67,11144669,-795,0,1709783079,13058.82223225,133.13191304999782,54318.15513864 2024-03-07,03:44:41.000,67,11144668,-795,0,1709783080,13058.828968559996,133.11076565999974,54318.13417728 2024-03-07,03:44:42.000,67,11144653,-795,0,1709783081,13058.869386419996,133.16010957000253,54318.1062288 2024-03-07,03:44:43.000,67,11144700,-795,0,1709783082,13058.936749519991,133.1812569600006,54318.308855279996 2024-03-07,03:44:44.000,67,11144627,-795,0,1709783083,13058.930013209996,133.18830608999997,54318.31584240001 2024-03-07,03:44:45.000,67,11144578,-795,0,1709783084,13058.889595349996,133.2306008700034,54318.308855279996 2024-03-07,03:44:46.000,67,11144636,-795,0,1709783085,13058.84244118,133.24469913000212,54318.141164399996 2024-03-07,03:44:47.000,67,11144615,-795,0,1709783086,13058.855913799991,133.24469913000212,54318.18308712 2024-03-07,03:44:48.000,67,11144624,-795,0,1709783087,13058.896331659991,133.32223956000234,54318.21802272001 2024-03-07,03:44:49.000,67,11144630,-795,0,1709783088,13058.889595349996,133.35748520999914,54318.26693256001 2024-03-07,03:44:50.000,67,11144635,-795,0,1709783089,13058.88285904,133.38568173000385,54318.28789392001 2024-03-07,03:44:51.000,67,11144659,-795,0,1709783090,13058.869386419996,133.3786326000045,54318.28789392001 2024-03-07,03:44:52.000,67,11144670,-795,0,1709783091,13058.849177489996,133.45617303000472,54318.21802272001 2024-03-07,03:44:53.000,67,11144555,-755,0,1709783092,13058.876122729991,133.46322216000408,54318.30186816 2024-03-07,03:44:54.000,67,11144601,-795,0,1709783093,13058.90306797,133.50551694000023,54318.343790880004 2024-03-07,03:44:55.000,67,11144671,-795,0,1709783094,13058.83570486999,133.50551694000023,54318.27391968 2024-03-07,03:44:56.000,67,11144587,-795,0,1709783095,13058.74139653,133.48436955000216,54318.04334472 2024-03-07,03:44:57.000,67,11144668,-795,0,1709783096,13058.76160546,133.56895911000174,54318.23199696 2024-03-07,03:44:58.000,67,11144646,-795,0,1709783097,13058.828968559996,133.56895911000174,54318.22500984 2024-03-07,03:44:59.000,67,11144621,-795,0,1709783098,13058.828968559996,133.54781172000366,54318.40667496001 2024-03-07,03:45:00.000,67,11144651,-795,0,1709783099,13058.79528700999,133.59715562999918,54318.40667496001 2024-03-07,03:45:01.000,67,11144596,-795,0,1709783100,13058.79528700999,133.60420475999854,54318.44859768 2024-03-07,03:45:02.000,67,11144595,-795,0,1709783101,13058.69424235999,133.56895911000174,54318.25295832 2024-03-07,03:45:03.000,67,11144633,-795,0,1709783102,13058.73466021999,133.54781172000366,54318.27391968 2024-03-07,03:45:04.000,67,11144561,-795,0,1709783103,13058.70097867,133.59715562999918,54318.25295832 2024-03-07,03:45:05.000,67,11144621,-795,0,1709783104,13058.73466021999,133.59715562999918,54318.35776512001 2024-03-07,03:45:06.000,67,11144626,-795,0,1709783105,13058.727923909995,133.58305737000046,54318.42763632 2024-03-07,03:45:07.000,67,11144613,-795,0,1709783106,13058.71445128999,133.58305737000046,54318.39270072 2024-03-07,03:45:08.000,67,11144647,-795,0,1709783107,13058.66056081,133.59715562999918,54318.23898408001 2024-03-07,03:45:09.000,67,11144560,-795,0,1709783108,13058.68076974,133.56895911000174,54318.44161056 2024-03-07,03:45:10.000,67,11144592,-795,0,1709783109,13058.707714979995,133.58305737000046,54318.39270072 2024-03-07,03:45:11.000,67,11144622,-795,0,1709783110,13058.61340663999,133.56895911000174,54318.25994544 2024-03-07,03:45:12.000,67,11144639,-795,0,1709783111,13058.606670329995,133.58305737000046,54318.245971200005 2024-03-07,03:45:13.000,67,11144691,-795,0,1709783112,13058.63361556999,133.56895911000174,54318.364752240006 2024-03-07,03:45:14.000,67,11144644,-795,0,1709783113,13058.65382449999,133.56190998000238,54318.4206492 2024-03-07,03:45:15.000,67,11144657,-795,0,1709783114,13058.64035188,133.5266643299983,54318.4206492 2024-03-07,03:45:16.000,67,11144619,-635,0,1709783115,13058.47868044,133.56895911000174,54318.245971200005 2024-03-07,03:45:17.000,67,11144644,-795,0,1709783116,13058.667297119995,133.59010649999982,54318.57436584001 2024-03-07,03:45:18.000,67,11144621,-795,0,1709783117,13058.647088189995,133.61830302000453,54318.4905204 2024-03-07,03:45:19.000,67,11144685,-795,0,1709783118,13058.606670329995,133.63240128000325,54318.49750752 2024-03-07,03:45:20.000,67,11144644,-795,0,1709783119,13058.49888937,133.68174518999876,54318.33680376001 2024-03-07,03:45:21.000,67,11144649,-795,0,1709783120,13058.49215305999,133.6746960599994,54318.32282952 2024-03-07,03:45:22.000,67,11144637,-795,0,1709783121,13058.438262579999,133.70289258000412,54318.294881040005 2024-03-07,03:45:23.000,67,11144639,-795,0,1709783122,13058.55277984999,133.66764693000005,54318.4206492 2024-03-07,03:45:24.000,67,11144647,-795,0,1709783123,13058.49888937,133.7240399700022,54318.39270072 2024-03-07,03:45:25.000,67,11144604,-795,0,1709783124,13058.5190983,133.73108910000155,54318.462571920005 2024-03-07,03:45:26.000,67,11144615,-795,0,1709783125,13058.404581029994,133.7733838799977,54318.176100000004 2024-03-07,03:45:27.000,67,11144575,-795,0,1709783126,13058.47868044,133.75223648999963,54318.294881040005 2024-03-07,03:45:28.000,67,11144678,-795,0,1709783127,13058.47868044,133.8227277900005,54318.33680376001 2024-03-07,03:45:29.000,67,11144666,-795,0,1709783128,13058.47194412999,133.81567866000114,54318.350778 2024-03-07,03:45:30.000,67,11144629,-795,0,1709783129,13058.465207819994,133.84387517999858,54318.32282952 2024-03-07,03:45:31.000,67,11144656,-795,0,1709783130,13058.41131733999,133.86502257000393,54318.26693256001 2024-03-07,03:45:32.000,67,11144593,-795,0,1709783131,13058.384372099994,133.92846473999816,54318.06430608 2024-03-07,03:45:33.000,67,11144590,-795,0,1709783132,13058.39110840999,134.01305429999775,54318.20404848 2024-03-07,03:45:34.000,67,11144598,-795,0,1709783133,13058.377635789999,134.1681351599982,54318.176100000004 2024-03-07,03:45:35.000,67,11144639,-795,0,1709783134,13058.458471509999,134.2527247199978,54318.141164399996 2024-03-07,03:45:36.000,67,11144601,-795,0,1709783135,13058.51236198999,134.28797037000186,54318.01539624 2024-03-07,03:45:37.000,67,11144654,-795,0,1709783136,13058.53930723,134.24567558999843,54318.078280320005 2024-03-07,03:45:38.000,67,11144640,-795,0,1709783137,13058.71445128999,134.23862645999907,54318.32981664 2024-03-07,03:45:39.000,67,11144611,-795,0,1709783138,13058.727923909995,134.2527247199978,54318.32282952 2024-03-07,03:45:40.000,67,11144642,-795,0,1709783139,13058.748132839995,134.24567558999843,54318.44859768 2024-03-07,03:45:41.000,67,11144656,-795,0,1709783140,13058.748132839995,134.2315773299997,54318.45558480001 2024-03-07,03:45:42.000,67,11144572,-795,0,1709783141,13058.63361556999,134.2809212400025,54318.27391968 2024-03-07,03:45:43.000,67,11144686,-795,0,1709783142,13058.7211876,134.330265149998,54318.30186816 2024-03-07,03:45:44.000,67,11144670,-795,0,1709783143,13058.7211876,134.35846167000273,54318.27391968 2024-03-07,03:45:45.000,67,11144635,-795,0,1709783144,13058.78181439,134.36551080000208,54318.42763632 2024-03-07,03:45:46.000,67,11144628,-795,0,1709783145,13058.68076974,134.40780557999824,54318.25994544 2024-03-07,03:45:47.000,67,11144666,-795,0,1709783146,13058.849177489996,134.4430512300023,54318.4905204 2024-03-07,03:45:48.000,67,11144659,-795,0,1709783147,13058.889595349996,134.4430512300023,54318.532443120006 2024-03-07,03:45:49.000,67,11144624,-795,0,1709783148,13058.916540589991,134.4782968799991,54318.28789392001 2024-03-07,03:45:50.000,67,11144651,-795,0,1709783149,13058.930013209996,134.49239513999783,54318.42763632 2024-03-07,03:45:51.000,67,11144653,-635,0,1709783150,13058.963694760001,134.48534600999847,54318.37173936 2024-03-07,03:45:52.000,67,11144633,-795,0,1709783151,13058.963694760001,134.5276407900019,54318.35776512001 2024-03-07,03:45:53.000,67,11144618,-795,0,1709783152,13059.078212029992,134.52059166000254,54318.45558480001 2024-03-07,03:45:54.000,67,11144638,-795,0,1709783153,13059.138838819992,134.53468992000126,54318.55340448001 2024-03-07,03:45:55.000,67,11144639,-795,0,1709783154,13059.165784060002,134.54878817999997,54318.55340448001 2024-03-07,03:45:56.000,67,11144713,-795,0,1709783155,13059.253356089997,134.5628864399987,54318.6651984 2024-03-07,03:45:57.000,67,11144603,-795,0,1709783156,13059.320719189993,134.5628864399987,54318.74205672001 2024-03-07,03:45:58.000,67,11144648,-795,0,1709783157,13059.361137049993,134.54878817999997,54318.679172640004 2024-03-07,03:45:59.000,67,11144619,-795,0,1709783158,13059.421763839993,134.53468992000126,54318.6651984 2024-03-07,03:46:00.000,67,11144640,-795,0,1709783159,13059.428500149988,134.58403383000405,54318.58834008 2024-03-07,03:46:01.000,67,11144641,-795,0,1709783160,13059.462181699993,134.54878817999997,54318.532443120006 2024-03-07,03:46:02.000,67,11144620,-795,0,1709783161,13059.482390629993,134.58403383000405,54318.53943024 2024-03-07,03:46:03.000,67,11144650,-795,0,1709783162,13059.603644209994,134.51354253000318,54318.69314688001 2024-03-07,03:46:04.000,67,11144624,-795,0,1709783163,13059.61038051999,134.51354253000318,54318.70712112 2024-03-07,03:46:05.000,67,11144641,-795,0,1709783164,13059.617116829999,134.49239513999783,54318.700134000006 2024-03-07,03:46:06.000,67,11144577,-795,0,1709783165,13059.583435279994,134.49239513999783,54318.37173936 2024-03-07,03:46:07.000,67,11144640,-795,0,1709783166,13059.63058944999,134.45714949000103,54318.51846888 2024-03-07,03:46:08.000,67,11144631,-795,0,1709783167,13059.623853139994,134.45010036000167,54318.532443120006 2024-03-07,03:46:09.000,67,11144618,-795,0,1709783168,13059.71142516999,134.42190384000423,54318.65821128 2024-03-07,03:46:10.000,67,11144647,-795,0,1709783169,13059.75857934,134.42190384000423,54318.70712112 2024-03-07,03:46:11.000,67,11144625,-795,0,1709783170,13059.75857934,134.42190384000423,54318.65821128 2024-03-07,03:46:12.000,67,11144641,-795,0,1709783171,13059.69795255,134.3796090600008,54318.62327568001 2024-03-07,03:46:13.000,67,11144595,-795,0,1709783172,13059.77205195999,134.344363410004,54318.81192792 2024-03-07,03:46:14.000,67,11144618,-795,0,1709783173,13059.745106719995,134.344363410004,54318.77699232 2024-03-07,03:46:15.000,67,11144627,-795,0,1709783174,13059.79226088999,134.32321601999865,54318.69314688001 2024-03-07,03:46:16.000,67,11144616,-795,0,1709783175,13059.704688859994,134.32321601999865,54318.5953272 2024-03-07,03:46:17.000,67,11144625,-795,0,1709783176,13059.603644209994,134.2527247199978,54318.350778 2024-03-07,03:46:18.000,67,11144652,-795,0,1709783177,13059.724897789994,134.2809212400025,54318.76301808 2024-03-07,03:46:19.000,67,11144627,-795,0,1709783178,13059.724897789994,134.2527247199978,54318.78397944 2024-03-07,03:46:20.000,67,11144599,-795,0,1709783179,13059.71816148,134.2315773299997,54318.82590216 2024-03-07,03:46:21.000,67,11144634,-795,0,1709783180,13059.704688859994,134.18928255000355,54318.77699232 2024-03-07,03:46:22.000,67,11144637,-795,0,1709783181,13059.603644209994,134.13993864000076,54318.60231432001 2024-03-07,03:46:23.000,67,11144606,-795,0,1709783182,13059.644062069994,134.0976438600046,54318.63724992 2024-03-07,03:46:24.000,67,11144636,-795,0,1709783183,13059.549753729989,134.10469299000397,54318.57436584001 2024-03-07,03:46:25.000,67,11144647,-795,0,1709783184,13059.623853139994,134.06239821000054,54318.679172640004 2024-03-07,03:46:26.000,67,11144671,-795,0,1709783185,13059.603644209994,134.0060051699984,54318.7350696 2024-03-07,03:46:27.000,67,11144643,-795,0,1709783186,13059.617116829999,134.02715256000374,54318.700134000006 2024-03-07,03:46:28.000,67,11144656,-795,0,1709783187,13059.603644209994,133.95666126000287,54318.581352960005 2024-03-07,03:46:29.000,67,11144627,-795,0,1709783188,13059.644062069994,133.95666126000287,54318.749043840005 2024-03-07,03:46:30.000,67,11144586,-795,0,1709783189,13059.536281109999,133.94256300000416,54318.630262800005 2024-03-07,03:46:31.000,67,11144639,-795,0,1709783190,13059.569962659989,133.91436647999944,54318.60231432001 2024-03-07,03:46:32.000,67,11144639,-795,0,1709783191,13059.509335869989,133.9355138700048,54318.60231432001 2024-03-07,03:46:33.000,67,11144617,-795,0,1709783192,13059.556490039999,133.89321909000137,54318.7350696 2024-03-07,03:46:34.000,67,11144621,-795,0,1709783193,13059.495863249998,133.8720717000033,54318.75603096 2024-03-07,03:46:35.000,67,11144660,-795,0,1709783194,13059.475654319998,133.86502257000393,54318.69314688001 2024-03-07,03:46:36.000,67,11144601,-795,0,1709783195,13059.455445389998,133.81567866000114,54318.60231432001 2024-03-07,03:46:37.000,67,11144596,-795,0,1709783196,13059.468918009989,133.85797344000457,54318.81891504001 2024-03-07,03:46:38.000,67,11144648,-795,0,1709783197,13059.388082289988,133.82977691999986,54318.797953680005 2024-03-07,03:46:39.000,67,11144643,-795,0,1709783198,13059.347664430003,133.85092430999794,54318.76301808 2024-03-07,03:46:40.000,67,11144660,-795,0,1709783199,13059.260092399993,133.89321909000137,54318.700134000006 2024-03-07,03:46:41.000,67,11144676,-795,0,1709783200,13059.185992990002,133.86502257000393,54318.63724992 2024-03-07,03:46:42.000,67,11144592,-795,0,1709783201,13059.058003099992,133.87912083000265,54318.560391600004 2024-03-07,03:46:43.000,67,11144650,-795,0,1709783202,13059.004112620001,133.92846473999816,54318.581352960005 2024-03-07,03:46:44.000,67,11144603,-795,0,1709783203,13059.031057859997,133.90731735000008,54318.700134000006 2024-03-07,03:46:45.000,67,11144580,-795,0,1709783204,13059.037794169992,133.9214156099988,54318.6651984 2024-03-07,03:46:46.000,67,11144591,-795,0,1709783205,13058.983903690001,133.91436647999944,54318.5953272 2024-03-07,03:46:47.000,67,11144652,-795,0,1709783206,13058.956958449991,133.91436647999944,54318.60231432001 2024-03-07,03:46:48.000,67,11144602,-795,0,1709783207,13058.828968559996,133.86502257000393,54318.40667496001 2024-03-07,03:46:49.000,67,11144571,-795,0,1709783208,13058.86265011,133.89321909000137,54318.511481760004 2024-03-07,03:46:50.000,67,11144659,-795,0,1709783209,13058.88285904,133.89321909000137,54318.67218552001 2024-03-07,03:46:51.000,67,11144607,-795,0,1709783210,13058.849177489996,133.9214156099988,54318.55340448001 2024-03-07,03:46:52.000,67,11144618,-795,0,1709783211,13058.80202332,133.91436647999944,54318.462571920005 2024-03-07,03:46:53.000,67,11144633,-795,0,1709783212,13058.83570486999,133.90026822000073,54318.630262800005 2024-03-07,03:46:54.000,67,11144583,-795,0,1709783213,13058.80202332,133.9214156099988,54318.64423704 2024-03-07,03:46:55.000,67,11144686,-795,0,1709783214,13058.808759629996,133.96371039000223,54318.60930144 2024-03-07,03:46:56.000,67,11144637,-795,0,1709783215,13058.73466021999,133.94961213000352,54318.51846888 2024-03-07,03:46:57.000,67,11144636,-795,0,1709783216,13058.68076974,133.94256300000416,54318.43462344001 2024-03-07,03:46:58.000,67,11144643,-795,0,1709783217,13058.748132839995,133.99895603999903,54318.532443120006 2024-03-07,03:46:59.000,67,11144642,-795,0,1709783218,13058.79528700999,134.01305429999775,54318.67218552001 2024-03-07,03:47:00.000,67,11144629,-795,0,1709783219,13058.768341769995,134.0342016900031,54318.700134000006 2024-03-07,03:47:01.000,67,11144638,-795,0,1709783220,13058.78181439,134.0694473399999,54318.60930144 2024-03-07,03:47:02.000,67,11144631,-795,0,1709783221,13058.71445128999,134.1187912500027,54318.364752240006 2024-03-07,03:47:03.000,67,11144584,-795,0,1709783222,13058.74139653,134.1822334200042,54318.49750752 2024-03-07,03:47:04.000,67,11144663,-795,0,1709783223,13058.75486914999,134.2527247199978,54318.57436584001 2024-03-07,03:47:05.000,67,11144649,-795,0,1709783224,13058.748132839995,134.23862645999907,54318.581352960005 2024-03-07,03:47:06.000,67,11144678,-795,0,1709783225,13058.74139653,134.28797037000186,54318.532443120006 2024-03-07,03:47:07.000,67,11144642,-795,0,1709783226,13058.75486914999,134.344363410004,54318.39968784 2024-03-07,03:47:08.000,67,11144666,-795,0,1709783227,13058.77507807999,134.42190384000423,54318.65122416001 2024-03-07,03:47:09.000,67,11144584,-795,0,1709783228,13058.869386419996,134.4782968799991,54318.67218552001 2024-03-07,03:47:10.000,67,11144662,-795,0,1709783229,13058.83570486999,134.50649340000382,54318.60930144 2024-03-07,03:47:11.000,67,11144615,-795,0,1709783230,13058.77507807999,134.5628864399987,54318.52545600001 2024-03-07,03:47:12.000,67,11144592,-795,0,1709783231,13058.71445128999,134.63337773999956,54318.45558480001 2024-03-07,03:47:13.000,67,11144647,-795,0,1709783232,13058.73466021999,134.66157426000427,54318.63724992 2024-03-07,03:47:14.000,67,11144651,-795,0,1709783233,13058.80202332,134.7109181699998,54318.64423704 2024-03-07,03:47:15.000,67,11144639,-795,0,1709783234,13058.7211876,134.76731121000194,54318.5953272 2024-03-07,03:47:16.000,67,11144585,-795,0,1709783235,13058.70097867,134.7743603400013,54318.5953272 2024-03-07,03:47:17.000,67,11144600,-795,0,1709783236,13058.73466021999,134.82370425000408,54318.65821128 2024-03-07,03:47:18.000,67,11144704,-715,0,1709783237,13058.586461399995,134.85894990000088,54318.63724992 2024-03-07,03:47:19.000,67,11144645,-795,0,1709783238,13058.69424235999,134.83075338000344,54318.72109536001 2024-03-07,03:47:20.000,67,11144629,-795,0,1709783239,13058.667297119995,134.85190077000152,54318.65821128 2024-03-07,03:47:21.000,67,11144650,-795,0,1709783240,13058.647088189995,134.84485164000216,54318.62327568001 2024-03-07,03:47:22.000,67,11144654,-795,0,1709783241,13058.626879259995,134.8378025100028,54318.57436584001 2024-03-07,03:47:23.000,67,11144661,-795,0,1709783242,13058.647088189995,134.81665512000473,54318.749043840005 2024-03-07,03:47:24.000,67,11144631,-795,0,1709783243,13058.62014295,134.80255685999873,54318.71410824 2024-03-07,03:47:25.000,67,11144558,-795,0,1709783244,13058.626879259995,134.75321295000322,54318.64423704 2024-03-07,03:47:26.000,67,11144587,-795,0,1709783245,13058.59319770999,134.75321295000322,54318.48353328001 2024-03-07,03:47:27.000,67,11144588,-795,0,1709783246,13058.59993402,134.7109181699998,54318.532443120006 2024-03-07,03:47:28.000,67,11144612,-795,0,1709783247,13058.59319770999,134.68272165000235,54318.49750752 2024-03-07,03:47:29.000,67,11144646,-795,0,1709783248,13058.63361556999,134.68272165000235,54318.62327568001 2024-03-07,03:47:30.000,67,11144598,-795,0,1709783249,13058.68076974,134.6263286100002,54318.67218552001 2024-03-07,03:47:31.000,67,11144621,-795,0,1709783250,13058.62014295,134.60518122000212,54318.62327568001 2024-03-07,03:47:32.000,67,11144561,-795,0,1709783251,13058.59319770999,134.55583730999933,54318.40667496001 2024-03-07,03:47:33.000,67,11144605,-795,0,1709783252,13058.70097867,134.54878817999997,54318.679172640004 2024-03-07,03:47:34.000,67,11144582,-795,0,1709783253,13058.68076974,134.49944427000446,54318.65122416001 2024-03-07,03:47:35.000,67,11144656,-795,0,1709783254,13058.687506049995,134.48534600999847,54318.630262800005 2024-03-07,03:47:36.000,67,11144646,-795,0,1709783255,13058.647088189995,134.45714949000103,54318.511481760004 2024-03-07,03:47:37.000,67,11144661,-795,0,1709783256,13058.586461399995,134.41485471000487,54318.511481760004 2024-03-07,03:47:38.000,67,11144605,-795,0,1709783257,13058.748132839995,134.42190384000423,54318.64423704 2024-03-07,03:47:39.000,67,11144623,-795,0,1709783258,13058.69424235999,134.39370731999952,54318.55340448001 2024-03-07,03:47:40.000,67,11144649,-795,0,1709783259,13058.77507807999,134.3161668899993,54318.62327568001 2024-03-07,03:47:41.000,67,11144554,-795,0,1709783260,13058.78181439,134.30911775999994,54318.60231432001 2024-03-07,03:47:42.000,67,11144635,-795,0,1709783261,13058.727923909995,134.2315773299997,54318.413662080005 2024-03-07,03:47:43.000,67,11144584,-795,0,1709783262,13058.76160546,134.24567558999843,54318.48353328001 2024-03-07,03:47:44.000,67,11144594,-795,0,1709783263,13058.82223225,134.1963316800029,54318.57436584001 2024-03-07,03:47:45.000,67,11144630,-795,0,1709783264,13058.78181439,134.13993864000076,54318.42763632 2024-03-07,03:47:46.000,67,11144637,-795,0,1709783265,13058.75486914999,134.11174212000333,54318.43462344001 2024-03-07,03:47:47.000,67,11144635,-795,0,1709783266,13058.808759629996,134.09059472999797,54318.462571920005 2024-03-07,03:47:48.000,67,11144641,-795,0,1709783267,13058.889595349996,134.07649646999926,54318.61628856 2024-03-07,03:47:49.000,67,11144596,-795,0,1709783268,13058.889595349996,134.02715256000374,54318.60231432001 2024-03-07,03:47:50.000,67,11144586,-795,0,1709783269,13058.896331659991,134.02010343000438,54318.58834008 2024-03-07,03:47:51.000,67,11144639,-795,0,1709783270,13058.896331659991,133.99895603999903,54318.45558480001 2024-03-07,03:47:52.000,67,11144632,-795,0,1709783271,13058.828968559996,133.9848577800003,54318.462571920005 2024-03-07,03:47:53.000,67,11144589,-795,0,1709783272,13059.004112620001,133.99895603999903,54318.60231432001 2024-03-07,03:47:54.000,67,11144623,-795,0,1709783273,13058.990639999996,133.95666126000287,54318.679172640004 2024-03-07,03:47:55.000,67,11144635,-795,0,1709783274,13059.037794169992,133.97780865000095,54318.5953272 2024-03-07,03:47:56.000,67,11144606,-795,0,1709783275,13059.024321550001,133.94961213000352,54318.511481760004 2024-03-07,03:47:57.000,67,11144571,-795,0,1709783276,13059.111893579997,133.96371039000223,54318.70712112 2024-03-07,03:47:58.000,67,11144591,-795,0,1709783277,13059.125366200002,133.95666126000287,54318.5953272 2024-03-07,03:47:59.000,67,11144643,-795,0,1709783278,13059.159047749992,134.0060051699984,54318.70712112 2024-03-07,03:48:00.000,67,11144690,-795,0,1709783279,13059.145575130002,134.02010343000438,54318.70712112 2024-03-07,03:48:01.000,67,11144636,-795,0,1709783280,13059.132102509997,134.0342016900031,54318.65122416001 2024-03-07,03:48:02.000,67,11144629,-795,0,1709783281,13059.138838819992,134.04125082000246,54318.50449464001 2024-03-07,03:48:03.000,67,11144667,-795,0,1709783282,13059.199465609992,134.05534908000118,54318.79096656001 2024-03-07,03:48:04.000,67,11144633,-795,0,1709783283,13059.165784060002,134.07649646999926,54318.749043840005 2024-03-07,03:48:05.000,67,11144583,-795,0,1709783284,13059.152311439997,134.08354559999862,54318.72109536001 2024-03-07,03:48:06.000,67,11144562,-795,0,1709783285,13059.105157270002,134.04829995000182,54318.44859768 2024-03-07,03:48:07.000,67,11144635,-795,0,1709783286,13059.058003099992,134.07649646999926,54318.61628856 2024-03-07,03:48:08.000,67,11144613,-795,0,1709783287,13059.105157270002,134.07649646999926,54318.67218552001 2024-03-07,03:48:09.000,67,11144615,-795,0,1709783288,13059.138838819992,134.07649646999926,54318.67218552001 2024-03-07,03:48:10.000,67,11144625,-795,0,1709783289,13059.084948340002,134.04125082000246,54318.65821128 2024-03-07,03:48:11.000,67,11144626,-795,0,1709783290,13059.071475719997,134.04125082000246,54318.62327568001 2024-03-07,03:48:12.000,67,11144671,-795,0,1709783291,13059.105157270002,134.04829995000182,54318.630262800005 2024-03-07,03:48:13.000,67,11144624,-795,0,1709783292,13059.111893579997,134.05534908000118,54318.74205672001 2024-03-07,03:48:14.000,67,11144630,-795,0,1709783293,13059.091684649997,134.07649646999926,54318.68615976 2024-03-07,03:48:15.000,67,11144637,-795,0,1709783294,13059.051266789997,134.07649646999926,54318.700134000006 2024-03-07,03:48:16.000,67,11144628,-795,0,1709783295,13058.997376309992,134.07649646999926,54318.560391600004 2024-03-07,03:48:17.000,67,11144632,-795,0,1709783296,13058.943485830001,134.13993864000076,54318.560391600004 2024-03-07,03:48:18.000,67,11144675,-795,0,1709783297,13059.044530480001,134.12584038000205,54318.7350696 2024-03-07,03:48:19.000,67,11144621,-795,0,1709783298,13058.936749519991,134.12584038000205,54318.49750752 2024-03-07,03:48:20.000,67,11144685,-795,0,1709783299,13058.983903690001,134.1822334200042,54318.81192792 2024-03-07,03:48:21.000,67,11144646,-795,0,1709783300,13058.916540589991,134.1328895100014,54318.4905204 2024-03-07,03:48:22.000,67,11144627,-795,0,1709783301,13058.950222139996,134.15403689999948,54318.65122416001 2024-03-07,03:48:23.000,67,11144629,-795,0,1709783302,13058.990639999996,134.17518429000484,54318.63724992 2024-03-07,03:48:24.000,67,11144594,-795,0,1709783303,13058.963694760001,134.18928255000355,54318.58834008 2024-03-07,03:48:25.000,67,11144665,-795,0,1709783304,13059.024321550001,134.1187912500027,54318.76301808 2024-03-07,03:48:26.000,67,11144632,-795,0,1709783305,13059.051266789997,134.1822334200042,54318.797953680005 2024-03-07,03:48:27.000,67,11144669,-715,0,1709783306,13059.105157270002,134.15403689999948,54318.75603096 2024-03-07,03:48:28.000,67,11144682,-795,0,1709783307,13059.111893579997,134.15403689999948,54318.63724992 2024-03-07,03:48:29.000,67,11144609,-795,0,1709783308,13059.226410850002,134.12584038000205,54318.81192792 2024-03-07,03:48:30.000,67,11144582,-795,0,1709783309,13059.239883469992,134.17518429000484,54318.75603096 2024-03-07,03:48:31.000,67,11144642,-795,0,1709783310,13059.212938229997,134.1963316800029,54318.68615976 2024-03-07,03:48:32.000,67,11144655,-795,0,1709783311,13059.219674539992,134.22452820000035,54318.67218552001 2024-03-07,03:48:33.000,67,11144679,-795,0,1709783312,13059.293773949998,134.28797037000186,54318.7350696 2024-03-07,03:48:34.000,67,11144604,-795,0,1709783313,13059.320719189993,134.330265149998,54318.83987640001 2024-03-07,03:48:35.000,67,11144628,-795,0,1709783314,13059.394818599998,134.33731428000465,54318.895773360004 2024-03-07,03:48:36.000,67,11144638,-795,0,1709783315,13059.354400739998,134.41485471000487,54318.83987640001 2024-03-07,03:48:37.000,67,11144597,-795,0,1709783316,13059.293773949998,134.45010036000167,54318.77699232 2024-03-07,03:48:38.000,67,11144581,-795,0,1709783317,13059.239883469992,134.4641986200004,54318.74205672001 2024-03-07,03:48:39.000,67,11144649,-795,0,1709783318,13059.212938229997,134.5276407900019,54318.81891504001 2024-03-07,03:48:40.000,67,11144669,-795,0,1709783319,13059.172520369997,134.54878817999997,54318.88179912 2024-03-07,03:48:41.000,67,11144652,-795,0,1709783320,13059.084948340002,134.49239513999783,54318.81192792 2024-03-07,03:48:42.000,67,11144648,-795,0,1709783321,13058.963694760001,134.48534600999847,54318.70712112 2024-03-07,03:48:43.000,67,11144641,-795,0,1709783322,13059.071475719997,134.4782968799991,54319.02154152 2024-03-07,03:48:44.000,67,11144648,-795,0,1709783323,13058.977167379991,134.47124774999975,54319.00756728001 2024-03-07,03:48:45.000,67,11144563,-795,0,1709783324,13058.90306797,134.42190384000423,54318.99359304 2024-03-07,03:48:46.000,67,11144594,-795,0,1709783325,13058.727923909995,134.38665819000016,54318.67218552001 2024-03-07,03:48:47.000,67,11144555,-795,0,1709783326,13058.727923909995,134.28797037000186,54318.8049408 2024-03-07,03:48:48.000,67,11144634,-795,0,1709783327,13058.727923909995,134.27387211000314,54318.86083776001 2024-03-07,03:48:49.000,67,11144622,-795,0,1709783328,13058.727923909995,134.23862645999907,54318.90974760001 2024-03-07,03:48:50.000,67,11144688,-795,0,1709783329,13058.69424235999,134.21042994000163,54318.93070896 2024-03-07,03:48:51.000,67,11144615,-795,0,1709783330,13058.707714979995,134.1681351599982,54318.88179912 2024-03-07,03:48:52.000,67,11144679,-795,0,1709783331,13058.65382449999,134.15403689999948,54318.75603096 2024-03-07,03:48:53.000,67,11144626,-795,0,1709783332,13058.71445128999,134.12584038000205,54319.014554400004 2024-03-07,03:48:54.000,67,11144604,-795,0,1709783333,13058.667297119995,134.14698777000012,54318.867824880006 2024-03-07,03:48:55.000,67,11144637,-795,0,1709783334,13058.69424235999,134.1187912500027,54318.895773360004 2024-03-07,03:48:56.000,67,11144653,-795,0,1709783335,13058.68076974,134.10469299000397,54318.72109536001 2024-03-07,03:48:57.000,67,11144643,-795,0,1709783336,13058.64035188,134.12584038000205,54318.76301808 2024-03-07,03:48:58.000,67,11144629,-795,0,1709783337,13058.768341769995,134.15403689999948,54318.90974760001 2024-03-07,03:48:59.000,67,11144662,-795,0,1709783338,13058.83570486999,134.1681351599982,54318.93769608001 2024-03-07,03:49:00.000,67,11144625,-795,0,1709783339,13058.849177489996,134.217479070001,54318.92372184 2024-03-07,03:49:01.000,67,11144615,-795,0,1709783340,13058.916540589991,134.23862645999907,54318.9446832 2024-03-07,03:49:02.000,67,11144597,-795,0,1709783341,13058.889595349996,134.25977385000442,54318.700134000006 2024-03-07,03:49:03.000,67,11144657,-795,0,1709783342,13058.90306797,134.2809212400025,54318.76301808 2024-03-07,03:49:04.000,67,11144682,-795,0,1709783343,13058.970431069996,134.37255993000144,54318.83288928 2024-03-07,03:49:05.000,67,11144640,-795,0,1709783344,13058.997376309992,134.42190384000423,54318.86083776001 2024-03-07,03:49:06.000,67,11144665,-795,0,1709783345,13059.004112620001,134.5276407900019,54318.846863520004 2024-03-07,03:49:07.000,67,11144637,-795,0,1709783346,13059.037794169992,134.5910829600034,54318.700134000006 2024-03-07,03:49:08.000,67,11144619,-795,0,1709783347,13059.078212029992,134.6263286100002,54318.92372184 2024-03-07,03:49:09.000,67,11144628,-795,0,1709783348,13059.111893579997,134.6263286100002,54318.9446832 2024-03-07,03:49:10.000,67,11144550,-795,0,1709783349,13059.078212029992,134.7250164299985,54318.874812 2024-03-07,03:49:11.000,67,11144648,-755,0,1709783350,13059.010848929996,134.7884586,54318.81891504001 2024-03-07,03:49:12.000,67,11144625,-795,0,1709783351,13059.004112620001,134.8096059899981,54318.83288928 2024-03-07,03:49:13.000,67,11144654,-795,0,1709783352,13058.997376309992,134.79550772999937,54318.98660592001 2024-03-07,03:49:14.000,67,11144631,-795,0,1709783353,13058.983903690001,134.82370425000408,54319.02154152 2024-03-07,03:49:15.000,67,11144632,-795,0,1709783354,13058.936749519991,134.8378025100028,54318.98660592001 2024-03-07,03:49:16.000,67,11144668,-795,0,1709783355,13058.896331659991,134.8378025100028,54318.916734720005 2024-03-07,03:49:17.000,67,11144601,-795,0,1709783356,13058.916540589991,134.88009728999896,54319.11237408 2024-03-07,03:49:18.000,67,11144642,-795,0,1709783357,13058.936749519991,134.86599903000024,54318.98660592001 2024-03-07,03:49:19.000,67,11144641,-795,0,1709783358,13058.950222139996,134.88009728999896,54318.97263168 2024-03-07,03:49:20.000,67,11144633,-795,0,1709783359,13058.78181439,134.84485164000216,54318.7350696 2024-03-07,03:49:21.000,67,11144634,-795,0,1709783360,13058.84244118,134.83075338000344,54318.88179912 2024-03-07,03:49:22.000,67,11144679,-795,0,1709783361,13058.909804279996,134.8378025100028,54319.02154152 2024-03-07,03:49:23.000,67,11144666,-795,0,1709783362,13059.037794169992,134.82370425000408,54319.182245280004 2024-03-07,03:49:24.000,67,11144658,-795,0,1709783363,13059.064739410001,134.81665512000473,54319.23814224 2024-03-07,03:49:25.000,67,11144613,-795,0,1709783364,13059.098420959992,134.81665512000473,54319.231155120004 2024-03-07,03:49:26.000,67,11144644,-795,0,1709783365,13059.004112620001,134.78140947000065,54318.88878624001 2024-03-07,03:49:27.000,67,11144568,-795,0,1709783366,13059.031057859997,134.76731121000194,54318.90276048 2024-03-07,03:49:28.000,67,11144624,-795,0,1709783367,13059.024321550001,134.76026208000258,54318.76301808 2024-03-07,03:49:29.000,67,11144632,-795,0,1709783368,13059.058003099992,134.7109181699998,54318.98660592001 2024-03-07,03:49:30.000,67,11144587,-795,0,1709783369,13059.051266789997,134.69681991000107,54319.09141272 2024-03-07,03:49:31.000,67,11144634,-795,0,1709783370,13059.004112620001,134.66862339000363,54319.00756728001 2024-03-07,03:49:32.000,67,11144687,-795,0,1709783371,13058.943485830001,134.64042686999892,54318.895773360004 2024-03-07,03:49:33.000,67,11144639,-795,0,1709783372,13058.983903690001,134.60518122000212,54319.133335440005 2024-03-07,03:49:34.000,67,11144650,-795,0,1709783373,13058.909804279996,134.52059166000254,54319.07743848001 2024-03-07,03:49:35.000,67,11144629,-795,0,1709783374,13058.909804279996,134.49239513999783,54319.04949 2024-03-07,03:49:36.000,67,11144634,-795,0,1709783375,13058.869386419996,134.45714949000103,54318.9446832 2024-03-07,03:49:37.000,67,11144654,-795,0,1709783376,13058.84244118,134.4289529700036,54318.95865744001 2024-03-07,03:49:38.000,67,11144649,-795,0,1709783377,13058.80202332,134.38665819000016,54318.85385064 2024-03-07,03:49:39.000,67,11144651,-795,0,1709783378,13058.916540589991,134.35846167000273,54319.014554400004 2024-03-07,03:49:40.000,67,11144663,-795,0,1709783379,13058.956958449991,134.344363410004,54319.04949 2024-03-07,03:49:41.000,67,11144655,-795,0,1709783380,13058.970431069996,134.33731428000465,54318.9796188 2024-03-07,03:49:42.000,67,11144556,-795,0,1709783381,13058.869386419996,134.28797037000186,54318.7350696 2024-03-07,03:49:43.000,67,11144644,-795,0,1709783382,13058.849177489996,134.30911775999994,54318.74205672001 2024-03-07,03:49:44.000,67,11144619,-795,0,1709783383,13058.909804279996,134.32321601999865,54318.797953680005 2024-03-07,03:49:45.000,67,11144597,-795,0,1709783384,13058.956958449991,134.3161668899993,54318.9446832 2024-03-07,03:49:46.000,67,11144612,-795,0,1709783385,13058.956958449991,134.3161668899993,54319.014554400004 2024-03-07,03:49:47.000,67,11144630,-795,0,1709783386,13058.916540589991,134.32321601999865,54318.95865744001 2024-03-07,03:49:48.000,67,11144651,-795,0,1709783387,13058.83570486999,134.29501950000122,54318.916734720005 2024-03-07,03:49:49.000,67,11144662,-795,0,1709783388,13058.909804279996,134.25977385000442,54319.02154152 2024-03-07,03:49:50.000,67,11144610,-795,0,1709783389,13058.81549593999,134.2809212400025,54318.97263168 2024-03-07,03:49:51.000,67,11144654,-795,0,1709783390,13058.79528700999,134.27387211000314,54318.88179912 2024-03-07,03:49:52.000,67,11144634,-795,0,1709783391,13058.748132839995,134.26682298000378,54318.86083776001 2024-03-07,03:49:53.000,67,11144687,-795,0,1709783392,13058.84244118,134.21042994000163,54319.035515760006 2024-03-07,03:49:54.000,67,11144660,-795,0,1709783393,13058.78181439,134.1822334200042,54319.04949 2024-03-07,03:49:55.000,67,11144640,-795,0,1709783394,13058.76160546,134.16108602999884,54318.9796188 2024-03-07,03:49:56.000,67,11144645,-795,0,1709783395,13058.788550699996,134.14698777000012,54318.95865744001 2024-03-07,03:49:57.000,67,11144555,-795,0,1709783396,13058.83570486999,134.1328895100014,54319.04949 2024-03-07,03:49:58.000,67,11144623,-795,0,1709783397,13058.84244118,134.1187912500027,54318.98660592001 2024-03-07,03:49:59.000,67,11144604,-795,0,1709783398,13058.889595349996,134.10469299000397,54318.97263168 2024-03-07,03:50:00.000,67,11144656,-795,0,1709783399,13058.889595349996,134.12584038000205,54318.93769608001 2024-03-07,03:50:01.000,67,11144636,-795,0,1709783400,13058.930013209996,134.09059472999797,54318.874812 2024-03-07,03:50:02.000,67,11144625,-795,0,1709783401,13058.88285904,134.10469299000397,54318.95167032 2024-03-07,03:50:03.000,67,11144637,-795,0,1709783402,13059.044530480001,134.0976438600046,54319.17525816001 2024-03-07,03:50:04.000,67,11144622,-795,0,1709783403,13059.017585239992,134.1187912500027,54319.203206640006 2024-03-07,03:50:05.000,67,11144582,-795,0,1709783404,13059.010848929996,134.1328895100014,54319.09839984 2024-03-07,03:50:06.000,67,11144620,-795,0,1709783405,13058.956958449991,134.1328895100014,54319.00058016 2024-03-07,03:50:07.000,67,11144653,-795,0,1709783406,13058.896331659991,134.1187912500027,54318.965644560005 2024-03-07,03:50:08.000,67,11144620,-795,0,1709783407,13058.849177489996,134.13993864000076,54319.02154152 2024-03-07,03:50:09.000,67,11144666,-795,0,1709783408,13058.84244118,134.07649646999926,54319.02852864001 2024-03-07,03:50:10.000,67,11144647,-795,0,1709783409,13058.82223225,134.04829995000182,54319.07045136 2024-03-07,03:50:11.000,67,11144637,-795,0,1709783410,13058.788550699996,133.99190690999967,54318.9796188 2024-03-07,03:50:12.000,67,11144649,-795,0,1709783411,13058.667297119995,133.9214156099988,54318.95167032 2024-03-07,03:50:13.000,67,11144654,-795,0,1709783412,13058.687506049995,133.89321909000137,54318.92372184 2024-03-07,03:50:14.000,67,11144592,-795,0,1709783413,13058.63361556999,133.80158040000242,54318.9446832 2024-03-07,03:50:15.000,67,11144606,-795,0,1709783414,13058.67403342999,133.73108910000155,54318.95865744001 2024-03-07,03:50:16.000,67,11144660,-795,0,1709783415,13058.65382449999,133.68879431999812,54318.9446832 2024-03-07,03:50:17.000,67,11144697,-795,0,1709783416,13058.55277984999,133.58305737000046,54318.83288928 2024-03-07,03:50:18.000,67,11144633,-795,0,1709783417,13058.667297119995,133.5407625900043,54318.846863520004 2024-03-07,03:50:19.000,67,11144685,-795,0,1709783418,13058.68076974,133.5125660699996,54318.98660592001 2024-03-07,03:50:20.000,67,11144649,-795,0,1709783419,13058.68076974,133.46322216000408,54319.00058016 2024-03-07,03:50:21.000,67,11144670,-795,0,1709783420,13058.62014295,133.3786326000045,54318.749043840005 2024-03-07,03:50:22.000,67,11144637,-795,0,1709783421,13058.505625679994,133.4138782500013,54318.700134000006 2024-03-07,03:50:23.000,67,11144620,-795,0,1709783422,13058.66056081,133.45617303000472,54318.75603096 2024-03-07,03:50:24.000,67,11144608,-795,0,1709783423,13058.566252469995,133.35043607999978,54318.70712112 2024-03-07,03:50:25.000,67,11144589,-795,0,1709783424,13058.71445128999,133.42797651,54318.93070896 2024-03-07,03:50:26.000,67,11144629,-795,0,1709783425,13058.75486914999,133.42797651,54318.85385064 2024-03-07,03:50:27.000,67,11144671,-795,0,1709783426,13058.748132839995,133.44207476999873,54318.88878624001 2024-03-07,03:50:28.000,67,11144652,-795,0,1709783427,13058.74139653,133.44207476999873,54318.8049408 2024-03-07,03:50:29.000,67,11144569,-795,0,1709783428,13058.79528700999,133.45617303000472,54318.916734720005 2024-03-07,03:50:30.000,67,11144648,-795,0,1709783429,13058.788550699996,133.4773204200028,54318.874812 2024-03-07,03:50:31.000,67,11144640,-795,0,1709783430,13058.768341769995,133.49141868000152,54318.728082480004 2024-03-07,03:50:32.000,67,11144619,-795,0,1709783431,13058.81549593999,133.5407625900043,54318.700134000006 2024-03-07,03:50:33.000,67,11144623,-795,0,1709783432,13058.88285904,133.50551694000023,54318.874812 2024-03-07,03:50:34.000,67,11144602,-795,0,1709783433,13058.88285904,133.5760082400011,54318.92372184 2024-03-07,03:50:35.000,67,11144626,-795,0,1709783434,13058.90306797,133.58305737000046,54318.895773360004 2024-03-07,03:50:36.000,67,11144618,-795,0,1709783435,13058.876122729991,133.6112538899979,54318.79096656001 2024-03-07,03:50:37.000,67,11144579,-795,0,1709783436,13059.017585239992,133.64649954000197,54318.965644560005 2024-03-07,03:50:38.000,67,11144634,-795,0,1709783437,13058.950222139996,133.68879431999812,54318.965644560005 2024-03-07,03:50:39.000,67,11144701,-795,0,1709783438,13058.956958449991,133.74518736000027,54318.97263168 2024-03-07,03:50:40.000,67,11144633,-795,0,1709783439,13058.923276900001,133.7733838799977,54318.916734720005 2024-03-07,03:50:41.000,67,11144670,-795,0,1709783440,13058.896331659991,133.80158040000242,54318.88878624001 2024-03-07,03:50:42.000,67,11144647,-795,0,1709783441,13058.876122729991,133.8227277900005,54318.83987640001 2024-03-07,03:50:43.000,67,11144636,-795,0,1709783442,13058.977167379991,133.81567866000114,54319.21718088 2024-03-07,03:50:44.000,67,11144650,-795,0,1709783443,13058.936749519991,133.85797344000457,54319.27307784001 2024-03-07,03:50:45.000,67,11144581,-795,0,1709783444,13058.876122729991,133.83682604999922,54318.916734720005 2024-03-07,03:50:46.000,67,11144591,-795,0,1709783445,13058.83570486999,133.87912083000265,54319.00058016 2024-03-07,03:50:47.000,67,11144652,-795,0,1709783446,13058.889595349996,133.8720717000033,54319.1193612 2024-03-07,03:50:48.000,67,11144644,-795,0,1709783447,13058.855913799991,133.91436647999944,54319.035515760006 2024-03-07,03:50:49.000,67,11144652,-795,0,1709783448,13058.88285904,133.9355138700048,54319.16827104 2024-03-07,03:50:50.000,67,11144636,-795,0,1709783449,13058.869386419996,133.9355138700048,54319.084425600005 2024-03-07,03:50:51.000,67,11144647,-795,0,1709783450,13058.90306797,133.94961213000352,54319.17525816001 2024-03-07,03:50:52.000,67,11144657,-795,0,1709783451,13058.876122729991,133.91436647999944,54319.063464240004 2024-03-07,03:50:53.000,67,11144616,-795,0,1709783452,13058.963694760001,133.9355138700048,54319.2591036 2024-03-07,03:50:54.000,67,11144632,-795,0,1709783453,13058.936749519991,134.0060051699984,54319.182245280004 2024-03-07,03:50:55.000,67,11144657,-795,0,1709783454,13059.031057859997,133.9707595200016,54319.21019376 2024-03-07,03:50:56.000,67,11144643,-795,0,1709783455,13058.963694760001,133.99190690999967,54319.1193612 2024-03-07,03:50:57.000,67,11144609,-795,0,1709783456,13058.923276900001,133.96371039000223,54319.07045136 2024-03-07,03:50:58.000,67,11144651,-795,0,1709783457,13059.024321550001,133.99895603999903,54319.27307784001 2024-03-07,03:50:59.000,67,11144690,-795,0,1709783458,13059.010848929996,134.02010343000438,54319.35692328 2024-03-07,03:51:00.000,67,11144622,-795,0,1709783459,13059.071475719997,134.08354559999862,54319.30801344 2024-03-07,03:51:01.000,67,11144547,-795,0,1709783460,13059.071475719997,134.0694473399999,54319.29403920001 2024-03-07,03:51:02.000,67,11144619,-795,0,1709783461,13059.004112620001,134.12584038000205,54319.1193612 2024-03-07,03:51:03.000,67,11144584,-795,0,1709783462,13059.084948340002,134.13993864000076,54319.203206640006 2024-03-07,03:51:04.000,67,11144649,-795,0,1709783463,13059.165784060002,134.18928255000355,54319.28705208 2024-03-07,03:51:05.000,67,11144595,-795,0,1709783464,13059.165784060002,134.217479070001,54319.2591036 2024-03-07,03:51:06.000,67,11144655,-795,0,1709783465,13059.159047749992,134.23862645999907,54319.21019376 2024-03-07,03:51:07.000,67,11144623,-795,0,1709783466,13059.212938229997,134.25977385000442,54319.19621952001 2024-03-07,03:51:08.000,67,11144649,-795,0,1709783467,13059.300510259993,134.30206863000058,54319.38487176 2024-03-07,03:51:09.000,67,11144625,-795,0,1709783468,13059.313982879998,134.32321601999865,54319.35692328 2024-03-07,03:51:10.000,67,11144638,-795,0,1709783469,13059.354400739998,134.41485471000487,54319.30801344 2024-03-07,03:51:11.000,67,11144582,-795,0,1709783470,13059.313982879998,134.4289529700036,54319.2591036 2024-03-07,03:51:12.000,67,11144605,-795,0,1709783471,13059.313982879998,134.42190384000423,54319.19621952001 2024-03-07,03:51:13.000,67,11144640,-795,0,1709783472,13059.327455500003,134.42190384000423,54319.28705208 2024-03-07,03:51:14.000,67,11144642,-795,0,1709783473,13059.421763839993,134.45714949000103,54319.398846000004 2024-03-07,03:51:15.000,67,11144616,-795,0,1709783474,13059.401554909993,134.4430512300023,54319.419807360006 2024-03-07,03:51:16.000,67,11144647,-795,0,1709783475,13059.334191809998,134.4430512300023,54319.24512936001 2024-03-07,03:51:17.000,67,11144624,-795,0,1709783476,13059.394818599998,134.4289529700036,54319.41282024001 2024-03-07,03:51:18.000,67,11144624,-795,0,1709783477,13059.293773949998,134.45010036000167,54319.35692328 2024-03-07,03:51:19.000,67,11144623,-795,0,1709783478,13059.327455500003,134.4430512300023,54319.37788464 2024-03-07,03:51:20.000,67,11144621,-795,0,1709783479,13059.280301329993,134.4289529700036,54319.32198768001 2024-03-07,03:51:21.000,67,11144647,-795,0,1709783480,13059.219674539992,134.39370731999952,54319.28705208 2024-03-07,03:51:22.000,67,11144607,-795,0,1709783481,13059.105157270002,134.39370731999952,54319.203206640006 2024-03-07,03:51:23.000,67,11144675,-795,0,1709783482,13059.246619780002,134.330265149998,54319.084425600005 2024-03-07,03:51:24.000,67,11144681,-795,0,1709783483,13059.307246570002,134.36551080000208,54319.48269144 2024-03-07,03:51:25.000,67,11144632,-795,0,1709783484,13059.381345979993,134.330265149998,54319.58051112001 2024-03-07,03:51:26.000,67,11144621,-795,0,1709783485,13059.327455500003,134.33731428000465,54319.35692328 2024-03-07,03:51:27.000,67,11144593,-795,0,1709783486,13059.408291219988,134.30911775999994,54319.44076872001 2024-03-07,03:51:28.000,67,11144625,-795,0,1709783487,13059.482390629993,134.330265149998,54319.48967856001 2024-03-07,03:51:29.000,67,11144651,-795,0,1709783488,13059.489126939989,134.28797037000186,54319.468717200005 2024-03-07,03:51:30.000,67,11144589,-795,0,1709783489,13059.590171589989,134.38665819000016,54319.45474296 2024-03-07,03:51:31.000,67,11144617,-795,0,1709783490,13059.603644209994,134.35141254000337,54319.46173008001 2024-03-07,03:51:32.000,67,11144645,-795,0,1709783491,13059.596907899999,134.35846167000273,54319.21718088 2024-03-07,03:51:33.000,67,11144551,-795,0,1709783492,13059.684479929994,134.36551080000208,54319.4337816 2024-03-07,03:51:34.000,67,11144622,-795,0,1709783493,13059.704688859994,134.3796090600008,54319.370897520006 2024-03-07,03:51:35.000,67,11144630,-795,0,1709783494,13059.69121623999,134.4289529700036,54319.44076872001 2024-03-07,03:51:36.000,67,11144612,-795,0,1709783495,13059.73163409999,134.4430512300023,54319.252116480005 2024-03-07,03:51:37.000,67,11144670,-795,0,1709783496,13059.75857934,134.45714949000103,54319.35692328 2024-03-07,03:51:38.000,67,11144620,-795,0,1709783497,13059.83267874999,134.48534600999847,54319.5036528 2024-03-07,03:51:39.000,67,11144630,-795,0,1709783498,13059.87983292,134.45714949000103,54319.46173008001 2024-03-07,03:51:40.000,67,11144618,-795,0,1709783499,13059.89330553999,134.49239513999783,54319.468717200005 2024-03-07,03:51:41.000,67,11144657,-795,0,1709783500,13059.90004185,134.45714949000103,54319.46173008001 2024-03-07,03:51:42.000,67,11144611,-795,0,1709783501,13059.83267874999,134.49944427000446,54319.19621952001 2024-03-07,03:51:43.000,67,11144601,-795,0,1709783502,13059.886569229995,134.48534600999847,54319.32198768001 2024-03-07,03:51:44.000,67,11144667,-795,0,1709783503,13059.91351446999,134.5769847000047,54319.349936160004 2024-03-07,03:51:45.000,67,11144688,-795,0,1709783504,13059.94045971,134.54173905000061,54319.398846000004 2024-03-07,03:51:46.000,67,11144632,-795,0,1709783505,13059.846151369995,134.58403383000405,54319.27307784001 2024-03-07,03:51:47.000,67,11144675,-795,0,1709783506,13059.92025078,134.5769847000047,54319.2591036 2024-03-07,03:51:48.000,67,11144660,-795,0,1709783507,13059.98087757,134.61223035000148,54319.48269144 2024-03-07,03:51:49.000,67,11144651,-795,0,1709783508,13059.95393232999,134.6263286100002,54319.46173008001 2024-03-07,03:51:50.000,67,11144584,-795,0,1709783509,13059.89330553999,134.66157426000427,54319.4337816 2024-03-07,03:51:51.000,67,11144615,-795,0,1709783510,13059.83267874999,134.66157426000427,54319.31500056 2024-03-07,03:51:52.000,67,11144613,-795,0,1709783511,13059.83941506,134.64042686999892,54319.28006496 2024-03-07,03:51:53.000,67,11144648,-795,0,1709783512,13059.77878827,134.61223035000148,54319.30801344 2024-03-07,03:51:54.000,67,11144650,-795,0,1709783513,13059.825942439995,134.64747599999828,54319.419807360006 2024-03-07,03:51:55.000,67,11144632,-795,0,1709783514,13059.7989972,134.64747599999828,54319.44775584 2024-03-07,03:51:56.000,67,11144700,-795,0,1709783515,13059.77878827,134.63337773999956,54319.32198768001 2024-03-07,03:51:57.000,67,11144586,-795,0,1709783516,13059.81920613,134.6545251300049,54319.38487176 2024-03-07,03:51:58.000,67,11144560,-795,0,1709783517,13059.75184302999,134.61927948000084,54319.34294904001 2024-03-07,03:51:59.000,67,11144674,-795,0,1709783518,13059.79226088999,134.61927948000084,54319.370897520006 2024-03-07,03:52:00.000,67,11144574,-795,0,1709783519,13059.71142516999,134.6263286100002,54319.16827104 2024-03-07,03:52:01.000,67,11144634,-795,0,1709783520,13059.73837041,134.61223035000148,54319.301026320005 2024-03-07,03:52:02.000,67,11144673,-795,0,1709783521,13059.805733509995,134.63337773999956,54319.24512936001 2024-03-07,03:52:03.000,67,11144660,-795,0,1709783522,13059.92025078,134.6545251300049,54319.468717200005 2024-03-07,03:52:04.000,67,11144678,-795,0,1709783523,13059.90004185,134.71796729999915,54319.45474296 2024-03-07,03:52:05.000,67,11144679,-795,0,1709783524,13059.967404949995,134.7250164299985,54319.48269144 2024-03-07,03:52:06.000,67,11144623,-795,0,1709783525,13059.926987089995,134.76026208000258,54319.301026320005 2024-03-07,03:52:07.000,67,11144581,-795,0,1709783526,13060.02129543,134.81665512000473,54319.4337816 2024-03-07,03:52:08.000,67,11144642,-795,0,1709783527,13060.04150436,134.91534294000303,54319.46173008001 2024-03-07,03:52:09.000,67,11144677,-795,0,1709783528,13060.095394839991,134.91534294000303,54319.53160128001 2024-03-07,03:52:10.000,67,11144658,-795,0,1709783529,13060.095394839991,135.02812902000005,54319.52461416 2024-03-07,03:52:11.000,67,11144696,-795,0,1709783530,13060.129076389996,135.07747293000284,54319.45474296 2024-03-07,03:52:12.000,67,11144628,-795,0,1709783531,13060.048240669996,135.15501336000307,54319.39185888001 2024-03-07,03:52:13.000,67,11144627,-795,0,1709783532,13060.115603769991,135.21845553000458,54319.27307784001 2024-03-07,03:52:14.000,67,11144591,-795,0,1709783533,13060.12234008,135.31009422000352,54319.51063992001 2024-03-07,03:52:15.000,67,11144612,-795,0,1709783534,13060.12234008,135.3805855200044,54319.53160128001 2024-03-07,03:52:16.000,67,11144621,-795,0,1709783535,13060.04150436,135.45107681999798,54319.38487176 2024-03-07,03:52:17.000,67,11144662,-795,0,1709783536,13060.08192222,135.54976464000356,54319.42679448 2024-03-07,03:52:18.000,67,11144615,-795,0,1709783537,13060.108867459996,135.6132068099978,54319.573524 2024-03-07,03:52:19.000,67,11144644,-795,0,1709783538,13060.169494249996,135.6766489799993,54319.62942096001 2024-03-07,03:52:20.000,67,11144663,-795,0,1709783539,13060.129076389996,135.76828766999824,54319.60845960001 2024-03-07,03:52:21.000,67,11144619,-795,0,1709783540,13060.129076389996,135.77533680000488,54319.60845960001 2024-03-07,03:52:22.000,67,11144590,-795,0,1709783541,13060.048240669996,135.84582809999847,54319.419807360006 2024-03-07,03:52:23.000,67,11144590,-795,0,1709783542,13060.02129543,135.87402462000318,54319.48269144 2024-03-07,03:52:24.000,67,11144619,-635,0,1709783543,13060.075185909991,135.90222114000062,54319.28705208 2024-03-07,03:52:25.000,67,11144620,-795,0,1709783544,13060.162757940001,135.95861418000277,54319.58051112001 2024-03-07,03:52:26.000,67,11144648,-795,0,1709783545,13060.10213115,135.97976157000085,54319.5036528 2024-03-07,03:52:27.000,67,11144627,-795,0,1709783546,13060.135812699991,136.02910548000364,54319.5036528 2024-03-07,03:52:28.000,67,11144617,-795,0,1709783547,13060.095394839991,136.01500721999764,54319.47570432 2024-03-07,03:52:29.000,67,11144624,-795,0,1709783548,13060.189703179996,136.00795808999828,54319.67134368 2024-03-07,03:52:30.000,67,11144635,-795,0,1709783549,13060.209912109996,135.9868107000002,54319.61544672 2024-03-07,03:52:31.000,67,11144646,-795,0,1709783550,13060.182966870001,136.00090895999892,54319.47570432 2024-03-07,03:52:32.000,67,11144690,-795,0,1709783551,13060.182966870001,135.97976157000085,54319.52461416 2024-03-07,03:52:33.000,67,11144666,-795,0,1709783552,13060.236857349992,135.94451592000405,54319.66435656 2024-03-07,03:52:34.000,67,11144651,-795,0,1709783553,13060.203175800001,135.94451592000405,54319.72724064001 2024-03-07,03:52:35.000,67,11144648,-795,0,1709783554,13060.243593660001,135.8881228800019,54319.60147248 2024-03-07,03:52:36.000,67,11144669,-795,0,1709783555,13060.236857349992,135.84582809999847,54319.55256264 2024-03-07,03:52:37.000,67,11144647,-795,0,1709783556,13060.297484139992,135.81058245000168,54319.69929216001 2024-03-07,03:52:38.000,67,11144580,-795,0,1709783557,13060.284011520002,135.76123853999889,54319.65038232 2024-03-07,03:52:39.000,67,11144661,-795,0,1709783558,13060.310956759997,135.7259928900021,54319.61544672 2024-03-07,03:52:40.000,67,11144675,-795,0,1709783559,13060.236857349992,135.68369810999866,54319.60147248 2024-03-07,03:52:41.000,67,11144652,-795,0,1709783560,13060.216648419992,135.62025594000443,54319.51063992001 2024-03-07,03:52:42.000,67,11144657,-795,0,1709783561,13060.176230559991,135.60615767999843,54319.48967856001 2024-03-07,03:52:43.000,67,11144634,-795,0,1709783562,13060.337901999992,135.5427155100042,54319.706279280006 2024-03-07,03:52:44.000,67,11144637,-795,0,1709783563,13060.297484139992,135.5427155100042,54319.706279280006 2024-03-07,03:52:45.000,67,11144660,-795,0,1709783564,13060.304220450002,135.47222421000333,54319.67833080001 2024-03-07,03:52:46.000,67,11144620,-795,0,1709783565,13060.209912109996,135.42288030000054,54319.566536880004 2024-03-07,03:52:47.000,67,11144551,-795,0,1709783566,13060.297484139992,135.40173291000247,54319.636408080005 2024-03-07,03:52:48.000,67,11144635,-795,0,1709783567,13060.331165689997,135.4299294299999,54319.74121488 2024-03-07,03:52:49.000,67,11144694,-795,0,1709783568,13060.398528789992,135.38763465000375,54319.755189120006 2024-03-07,03:52:50.000,67,11144660,-795,0,1709783569,13060.324429380002,135.3664872599984,54319.72724064001 2024-03-07,03:52:51.000,67,11144675,-755,0,1709783570,13060.317693069992,135.34533987000032,54319.65038232 2024-03-07,03:52:52.000,67,11144628,-795,0,1709783571,13060.331165689997,135.27484856999945,54319.52461416 2024-03-07,03:52:53.000,67,11144600,-795,0,1709783572,13060.398528789992,135.30304509000416,54319.7132664 2024-03-07,03:52:54.000,67,11144632,-795,0,1709783573,13060.371583549997,135.25370118000137,54319.67134368 2024-03-07,03:52:55.000,67,11144623,-795,0,1709783574,13060.391792479997,135.23960292000265,54319.65038232 2024-03-07,03:52:56.000,67,11144631,-795,0,1709783575,13060.351374619997,135.19730813999922,54319.573524 2024-03-07,03:52:57.000,67,11144689,-795,0,1709783576,13060.290747829997,135.1691116200018,54319.53160128001 2024-03-07,03:52:58.000,67,11144609,-795,0,1709783577,13060.452419269997,135.13386596999771,54319.706279280006 2024-03-07,03:52:59.000,67,11144687,-795,0,1709783578,13060.452419269997,135.06337467000412,54319.76217624 2024-03-07,03:53:00.000,67,11144662,-795,0,1709783579,13060.405265100002,135.02812902000005,54319.69929216001 2024-03-07,03:53:01.000,67,11144700,-795,0,1709783580,13060.425474030002,134.90829381000367,54319.685317920004 2024-03-07,03:53:02.000,67,11144588,-795,0,1709783581,13060.297484139992,134.85190077000152,54319.47570432 2024-03-07,03:53:03.000,67,11144636,-795,0,1709783582,13060.331165689997,134.75321295000322,54319.573524 2024-03-07,03:53:04.000,67,11144643,-795,0,1709783583,13060.358110929992,134.70386904000043,54319.65736944001 2024-03-07,03:53:05.000,67,11144653,-795,0,1709783584,13060.270538899997,134.61927948000084,54319.636408080005 2024-03-07,03:53:06.000,67,11144690,-795,0,1709783585,13060.189703179996,134.51354253000318,54319.55256264 2024-03-07,03:53:07.000,67,11144646,-795,0,1709783586,13060.169494249996,134.40780557999824,54319.53160128001 2024-03-07,03:53:08.000,67,11144639,-795,0,1709783587,13060.230121039996,134.27387211000314,54319.74121488 2024-03-07,03:53:09.000,67,11144651,-795,0,1709783588,13060.203175800001,134.1681351599982,54319.74820200001 2024-03-07,03:53:10.000,67,11144640,-795,0,1709783589,13060.115603769991,134.02715256000374,54319.67833080001 2024-03-07,03:53:11.000,67,11144643,-795,0,1709783590,13060.048240669996,133.9214156099988,54319.52461416 2024-03-07,03:53:12.000,67,11144637,-795,0,1709783591,13060.03476804999,133.80862953000178,54319.53160128001 2024-03-07,03:53:13.000,67,11144718,-795,0,1709783592,13060.03476804999,133.68174518999876,54319.60845960001 2024-03-07,03:53:14.000,67,11144656,-795,0,1709783593,13060.028031739996,133.6112538899979,54319.538588400006 2024-03-07,03:53:15.000,67,11144658,-795,0,1709783594,13060.108867459996,133.49846781000088,54319.60845960001 2024-03-07,03:53:16.000,67,11144676,-795,0,1709783595,13060.075185909991,133.40682912000193,54319.59448536 2024-03-07,03:53:17.000,67,11144593,-795,0,1709783596,13060.05497697999,133.37158346999786,54319.60147248 2024-03-07,03:53:18.000,67,11144610,-795,0,1709783597,13060.02129543,133.2940430400049,54319.29403920001 2024-03-07,03:53:19.000,67,11144669,-795,0,1709783598,13060.04150436,133.2799447799989,54319.39185888001 2024-03-07,03:53:20.000,67,11144619,-795,0,1709783599,13060.028031739996,133.24469913000212,54319.44076872001 2024-03-07,03:53:21.000,67,11144627,-795,0,1709783600,13060.007822809996,133.25174826000148,54319.349936160004 2024-03-07,03:53:22.000,67,11144656,-795,0,1709783601,13059.987613879995,133.2306008700034,54319.31500056 2024-03-07,03:53:23.000,67,11144654,-795,0,1709783602,13060.068449599996,133.22355174000404,54319.46173008001 2024-03-07,03:53:24.000,67,11144678,-795,0,1709783603,13060.04150436,133.19535521999933,54319.49666568 2024-03-07,03:53:25.000,67,11144642,-795,0,1709783604,13059.967404949995,133.27289564999955,54319.31500056 2024-03-07,03:53:26.000,67,11144620,-795,0,1709783605,13059.99435018999,133.17420783000125,54319.21019376 2024-03-07,03:53:27.000,67,11144644,-795,0,1709783606,13060.028031739996,133.2024043499987,54319.44076872001 2024-03-07,03:53:28.000,67,11144671,-795,0,1709783607,13060.088658529996,133.23765000000276,54319.54557552 2024-03-07,03:53:29.000,67,11144658,-795,0,1709783608,13060.088658529996,133.25879739000084,54319.538588400006 2024-03-07,03:53:30.000,67,11144665,-795,0,1709783609,13060.08192222,133.30109217000427,54319.566536880004 2024-03-07,03:53:31.000,67,11144668,-795,0,1709783610,13060.05497697999,133.3292886900017,54319.517627040004 2024-03-07,03:53:32.000,67,11144676,-795,0,1709783611,13060.0010865,133.38568173000385,54319.31500056 2024-03-07,03:53:33.000,67,11144631,-795,0,1709783612,13060.02129543,133.44207476999873,54319.51063992001 2024-03-07,03:53:34.000,67,11144677,-795,0,1709783613,13059.99435018999,133.49141868000152,54319.5036528 2024-03-07,03:53:35.000,67,11144652,-795,0,1709783614,13059.98087757,133.60420475999854,54319.46173008001 2024-03-07,03:53:36.000,67,11144626,-795,0,1709783615,13059.906778159995,133.63240128000325,54319.36391040001 2024-03-07,03:53:37.000,67,11144651,-795,0,1709783616,13059.83267874999,133.70289258000412,54319.31500056 2024-03-07,03:53:38.000,67,11144655,-795,0,1709783617,13059.886569229995,133.80158040000242,54319.54557552 2024-03-07,03:53:39.000,67,11144640,-795,0,1709783618,13059.85288767999,133.886169960002,54319.573524 2024-03-07,03:53:40.000,67,11144651,-795,0,1709783619,13059.85288767999,133.9707595200016,54319.566536880004 2024-03-07,03:53:41.000,67,11144614,-795,0,1709783620,13059.83267874999,134.04125082000246,54319.55954976001 2024-03-07,03:53:42.000,67,11144645,-795,0,1709783621,13059.75184302999,134.13993864000076,54319.40583312 2024-03-07,03:53:43.000,67,11144605,-795,0,1709783622,13059.765315649995,134.21042994000163,54319.45474296 2024-03-07,03:53:44.000,67,11144633,-715,0,1709783623,13059.77878827,134.25977385000442,54319.53160128001 2024-03-07,03:53:45.000,67,11144618,-795,0,1709783624,13059.73837041,134.35846167000273,54319.51063992001 2024-03-07,03:53:46.000,67,11144639,-795,0,1709783625,13059.704688859994,134.40075644999888,54319.47570432 2024-03-07,03:53:47.000,67,11144649,-795,0,1709783626,13059.684479929994,134.48534600999847,54319.37788464 2024-03-07,03:53:48.000,67,11144632,-795,0,1709783627,13059.79226088999,134.53468992000126,54319.60147248 2024-03-07,03:53:49.000,67,11144624,-795,0,1709783628,13059.77205195999,134.63337773999956,54319.53160128001 2024-03-07,03:53:50.000,67,11144609,-795,0,1709783629,13059.75857934,134.69681991000107,54319.53160128001 2024-03-07,03:53:51.000,67,11144627,-795,0,1709783630,13059.71816148,134.7884586,54319.349936160004 2024-03-07,03:53:52.000,67,11144655,-795,0,1709783631,13059.745106719995,134.8730481599996,54319.468717200005 2024-03-07,03:53:53.000,67,11144609,-795,0,1709783632,13059.79226088999,134.91534294000303,54319.55954976001 2024-03-07,03:53:54.000,67,11144617,-795,0,1709783633,13059.785524579995,134.99288337000326,54319.55954976001 2024-03-07,03:53:55.000,67,11144616,-795,0,1709783634,13059.83941506,135.06337467000412,54319.53160128001 2024-03-07,03:53:56.000,67,11144632,-795,0,1709783635,13059.75184302999,135.0351781499994,54319.52461416 2024-03-07,03:53:57.000,67,11144614,-795,0,1709783636,13059.83267874999,135.15501336000307,54319.636408080005 2024-03-07,03:53:58.000,67,11144648,-795,0,1709783637,13059.7989972,135.16206249000243,54319.58051112001 2024-03-07,03:53:59.000,67,11144688,-795,0,1709783638,13059.83267874999,135.20435726999858,54319.59448536 2024-03-07,03:54:00.000,67,11144671,-795,0,1709783639,13059.75184302999,135.246652050002,54319.54557552 2024-03-07,03:54:01.000,67,11144658,-795,0,1709783640,13059.745106719995,135.27484856999945,54319.48967856001 2024-03-07,03:54:02.000,67,11144646,-795,0,1709783641,13059.67774362,135.25370118000137,54319.36391040001 2024-03-07,03:54:03.000,67,11144677,-795,0,1709783642,13059.71816148,135.23960292000265,54319.53160128001 2024-03-07,03:54:04.000,67,11144666,-795,0,1709783643,13059.825942439995,135.27484856999945,54319.61544672 2024-03-07,03:54:05.000,67,11144572,-795,0,1709783644,13059.85962399,135.2959959600048,54319.65038232 2024-03-07,03:54:06.000,67,11144663,-795,0,1709783645,13059.846151369995,135.2959959600048,54319.60147248 2024-03-07,03:54:07.000,67,11144653,-795,0,1709783646,13059.805733509995,135.2818976999988,54319.48967856001 2024-03-07,03:54:08.000,67,11144662,-795,0,1709783647,13059.846151369995,135.3312416100016,54319.53160128001 2024-03-07,03:54:09.000,67,11144638,-795,0,1709783648,13059.89330553999,135.33829074000096,54319.66435656 2024-03-07,03:54:10.000,67,11144677,-795,0,1709783649,13059.906778159995,135.32419248000224,54319.69230504 2024-03-07,03:54:11.000,67,11144641,-795,0,1709783650,13059.85962399,135.3312416100016,54319.6433952 2024-03-07,03:54:12.000,67,11144646,-795,0,1709783651,13059.805733509995,135.33829074000096,54319.61544672 2024-03-07,03:54:13.000,67,11144584,-795,0,1709783652,13059.85288767999,135.3312416100016,54319.706279280006 2024-03-07,03:54:14.000,67,11144617,-795,0,1709783653,13059.85962399,135.35943812999903,54319.62243384 2024-03-07,03:54:15.000,67,11144649,-795,0,1709783654,13059.85962399,135.34533987000032,54319.60147248 2024-03-07,03:54:16.000,67,11144655,-795,0,1709783655,13059.85962399,135.34533987000032,54319.5036528 2024-03-07,03:54:17.000,67,11144662,-795,0,1709783656,13059.805733509995,135.37353638999775,54319.4337816 2024-03-07,03:54:18.000,67,11144617,-795,0,1709783657,13059.95393232999,135.35238899999968,54319.66435656 2024-03-07,03:54:19.000,67,11144649,-795,0,1709783658,13059.99435018999,135.35943812999903,54319.706279280006 2024-03-07,03:54:20.000,67,11144615,-795,0,1709783659,13059.99435018999,135.41583117000118,54319.69929216001 2024-03-07,03:54:21.000,67,11144621,-795,0,1709783660,13060.028031739996,135.44402768999862,54319.65736944001 2024-03-07,03:54:22.000,67,11144617,-795,0,1709783661,13060.028031739996,135.40878204000182,54319.517627040004 2024-03-07,03:54:23.000,67,11144567,-795,0,1709783662,13060.088658529996,135.44402768999862,54319.48967856001 2024-03-07,03:54:24.000,67,11144640,-795,0,1709783663,13060.149285319996,135.50042073000077,54319.58051112001 2024-03-07,03:54:25.000,67,11144630,-795,0,1709783664,13060.176230559991,135.52156811999885,54319.67134368 2024-03-07,03:54:26.000,67,11144617,-795,0,1709783665,13060.12234008,135.5427155100042,54319.44775584 2024-03-07,03:54:27.000,67,11144648,-795,0,1709783666,13060.176230559991,135.53566638000484,54319.3289748 2024-03-07,03:54:28.000,67,11144661,-795,0,1709783667,13060.310956759997,135.5427155100042,54319.81108608 2024-03-07,03:54:29.000,67,11144563,-795,0,1709783668,13060.344638310002,135.57091203000164,54319.7831376 2024-03-07,03:54:30.000,67,11144585,-795,0,1709783669,13060.351374619997,135.56386290000228,54319.72724064001 2024-03-07,03:54:31.000,67,11144652,-795,0,1709783670,13060.364847240002,135.60615767999843,54319.685317920004 2024-03-07,03:54:32.000,67,11144635,-795,0,1709783671,13060.344638310002,135.58501029000035,54319.67833080001 2024-03-07,03:54:33.000,67,11144672,-795,0,1709783672,13060.425474030002,135.577961160001,54319.81108608 2024-03-07,03:54:34.000,67,11144647,-795,0,1709783673,13060.486100820002,135.55681377000292,54319.7831376 2024-03-07,03:54:35.000,67,11144664,-795,0,1709783674,13060.472628199997,135.5286172499982,54319.72025352 2024-03-07,03:54:36.000,67,11144656,-795,0,1709783675,13060.492837129997,135.50042073000077,54319.76916336 2024-03-07,03:54:37.000,67,11144625,-715,0,1709783676,13060.566936540003,135.47222421000333,54319.873970160006 2024-03-07,03:54:38.000,67,11144567,-795,0,1709783677,13060.587145469988,135.46517508000397,54319.8180732 2024-03-07,03:54:39.000,67,11144617,-795,0,1709783678,13060.600618089993,135.40878204000182,54319.86698304001 2024-03-07,03:54:40.000,67,11144649,-795,0,1709783679,13060.553463919998,135.35943812999903,54319.734227760004 2024-03-07,03:54:41.000,67,11144623,-795,0,1709783680,13060.526518680002,135.2959959600048,54319.69929216001 2024-03-07,03:54:42.000,67,11144637,-795,0,1709783681,13060.526518680002,135.31714335000288,54319.76217624 2024-03-07,03:54:43.000,67,11144654,-795,0,1709783682,13060.607354399988,135.25370118000137,54319.9578156 2024-03-07,03:54:44.000,67,11144602,-795,0,1709783683,13060.654508569998,135.19730813999922,54319.91589288001 2024-03-07,03:54:45.000,67,11144620,-795,0,1709783684,13060.614090709998,135.15501336000307,54319.88095728 2024-03-07,03:54:46.000,67,11144589,-795,0,1709783685,13060.593881779998,135.11271857999964,54319.66435656 2024-03-07,03:54:47.000,67,11144595,-795,0,1709783686,13060.533254989998,135.09862032000092,54319.79012472 2024-03-07,03:54:48.000,67,11144668,-795,0,1709783687,13060.620827019993,135.05632554000476,54319.90890576 2024-03-07,03:54:49.000,67,11144660,-795,0,1709783688,13060.560200229993,134.96468684999854,54319.873970160006 2024-03-07,03:54:50.000,67,11144647,-795,0,1709783689,13060.593881779998,134.92944120000175,54319.88095728 2024-03-07,03:54:51.000,67,11144642,-795,0,1709783690,13060.600618089993,134.88009728999896,54319.92986712 2024-03-07,03:54:52.000,67,11144658,-795,0,1709783691,13060.607354399988,134.8378025100028,54319.85999592 2024-03-07,03:54:53.000,67,11144579,-795,0,1709783692,13060.627563329988,134.75321295000322,54319.97877696 2024-03-07,03:54:54.000,67,11144646,-795,0,1709783693,13060.600618089993,134.7250164299985,54319.84602168001 2024-03-07,03:54:55.000,67,11144662,-795,0,1709783694,13060.607354399988,134.66157426000427,54319.77615048001 2024-03-07,03:54:56.000,67,11144616,-795,0,1709783695,13060.519782369993,134.5910829600034,54319.66435656 2024-03-07,03:54:57.000,67,11144634,-795,0,1709783696,13060.566936540003,134.58403383000405,54319.69230504 2024-03-07,03:54:58.000,67,11144686,-795,0,1709783697,13060.587145469988,134.49239513999783,54319.83903456 2024-03-07,03:54:59.000,67,11144634,-795,0,1709783698,13060.600618089993,134.45714949000103,54319.88095728 2024-03-07,03:55:00.000,67,11144637,-795,0,1709783699,13060.587145469988,134.41485471000487,54319.853008800004 2024-03-07,03:55:01.000,67,11144597,-795,0,1709783700,13060.580409159993,134.3796090600008,54319.873970160006 2024-03-07,03:55:02.000,67,11144655,-795,0,1709783701,13060.533254989998,134.330265149998,54319.69929216001 2024-03-07,03:55:03.000,67,11144631,-795,0,1709783702,13060.513046059998,134.3161668899993,54319.6433952 2024-03-07,03:55:04.000,67,11144622,-795,0,1709783703,13060.519782369993,134.25977385000442,54319.61544672 2024-03-07,03:55:05.000,67,11144629,-795,0,1709783704,13060.566936540003,134.24567558999843,54319.804098960005 2024-03-07,03:55:06.000,67,11144643,-795,0,1709783705,13060.580409159993,134.1963316800029,54319.74121488 2024-03-07,03:55:07.000,67,11144677,-795,0,1709783706,13060.647772259988,134.21042994000163,54319.79711184001 2024-03-07,03:55:08.000,67,11144634,-795,0,1709783707,13060.627563329988,134.15403689999948,54319.72724064001 2024-03-07,03:55:09.000,67,11144615,-795,0,1709783708,13060.748816909989,134.16108602999884,54319.85999592 2024-03-07,03:55:10.000,67,11144637,-795,0,1709783709,13060.755553219999,134.1681351599982,54319.755189120006 2024-03-07,03:55:11.000,67,11144632,-795,0,1709783710,13060.769025839989,134.13993864000076,54319.72724064001 2024-03-07,03:55:12.000,67,11144586,-795,0,1709783711,13060.742080599994,134.14698777000012,54319.62942096001 2024-03-07,03:55:13.000,67,11144674,-795,0,1709783712,13060.789234769989,134.13993864000076,54319.74820200001 2024-03-07,03:55:14.000,67,11144664,-795,0,1709783713,13060.89701573,134.16108602999884,54319.88095728 2024-03-07,03:55:15.000,67,11144628,-795,0,1709783714,13060.964378829995,134.217479070001,54319.90890576 2024-03-07,03:55:16.000,67,11144634,-795,0,1709783715,13060.97111513999,134.26682298000378,54319.90890576 2024-03-07,03:55:17.000,67,11144650,-795,0,1709783716,13060.91048834999,134.23862645999907,54319.755189120006 2024-03-07,03:55:18.000,67,11144603,-715,0,1709783717,13060.903752039994,134.30206863000058,54319.45474296 2024-03-07,03:55:19.000,67,11144604,-795,0,1709783718,13060.97785145,134.38665819000016,54319.8180732 2024-03-07,03:55:20.000,67,11144645,-795,0,1709783719,13060.97785145,134.41485471000487,54319.77615048001 2024-03-07,03:55:21.000,67,11144642,-795,0,1709783720,13060.923960969994,134.42190384000423,54319.74820200001 2024-03-07,03:55:22.000,67,11144648,-795,0,1709783721,13060.99132406999,134.40780557999824,54319.79012472 2024-03-07,03:55:23.000,67,11144621,-795,0,1709783722,13060.964378829995,134.4641986200004,54319.93685424 2024-03-07,03:55:24.000,67,11144641,-795,0,1709783723,13060.89701573,134.48534600999847,54319.901918640004 2024-03-07,03:55:25.000,67,11144646,-795,0,1709783724,13060.903752039994,134.50649340000382,54319.873970160006 2024-03-07,03:55:26.000,67,11144636,-795,0,1709783725,13060.728607979989,134.48534600999847,54319.66435656 2024-03-07,03:55:27.000,67,11144592,-795,0,1709783726,13060.641035949993,134.48534600999847,54319.419807360006 2024-03-07,03:55:28.000,67,11144639,-795,0,1709783727,13060.634299639998,134.45714949000103,54319.72724064001 2024-03-07,03:55:29.000,67,11144630,-795,0,1709783728,13060.634299639998,134.45010036000167,54319.91589288001 2024-03-07,03:55:30.000,67,11144663,-795,0,1709783729,13060.661244879993,134.3796090600008,54319.99275120001 2024-03-07,03:55:31.000,67,11144620,-795,0,1709783730,13060.634299639998,134.330265149998,54319.94384136001 2024-03-07,03:55:32.000,67,11144670,-795,0,1709783731,13060.546727610003,134.28797037000186,54319.83204744 2024-03-07,03:55:33.000,67,11144591,-795,0,1709783732,13060.580409159993,134.27387211000314,54319.99973832 2024-03-07,03:55:34.000,67,11144634,-795,0,1709783733,13060.533254989998,134.23862645999907,54319.97877696 2024-03-07,03:55:35.000,67,11144648,-795,0,1709783734,13060.492837129997,134.1822334200042,54319.93685424 2024-03-07,03:55:36.000,67,11144664,-675,0,1709783735,13060.432210339997,134.14698777000012,54319.77615048001 2024-03-07,03:55:37.000,67,11144610,-795,0,1709783736,13060.364847240002,134.1328895100014,54319.72724064001 2024-03-07,03:55:38.000,67,11144669,-795,0,1709783737,13060.459155579993,134.09059472999797,54319.91589288001 2024-03-07,03:55:39.000,67,11144651,-795,0,1709783738,13060.513046059998,134.05534908000118,54319.971789840005 2024-03-07,03:55:40.000,67,11144648,-795,0,1709783739,13060.519782369993,134.04829995000182,54319.90890576 2024-03-07,03:55:41.000,67,11144654,-795,0,1709783740,13060.506309750002,134.02010343000438,54319.873970160006 2024-03-07,03:55:42.000,67,11144645,-795,0,1709783741,13060.472628199997,133.9848577800003,54319.72724064001 2024-03-07,03:55:43.000,67,11144567,-795,0,1709783742,13060.519782369993,133.99895603999903,54319.72724064001 2024-03-07,03:55:44.000,67,11144643,-795,0,1709783743,13060.533254989998,133.94961213000352,54319.83903456 2024-03-07,03:55:45.000,67,11144691,-795,0,1709783744,13060.573672849998,133.90731735000008,54319.804098960005 2024-03-07,03:55:46.000,67,11144643,-795,0,1709783745,13060.539991299993,133.89321909000137,54319.7132664 2024-03-07,03:55:47.000,67,11144639,-795,0,1709783746,13060.627563329988,133.87912083000265,54319.76217624 2024-03-07,03:55:48.000,67,11144668,-795,0,1709783747,13060.701662739993,133.90026822000073,54319.92986712 2024-03-07,03:55:49.000,67,11144606,-795,0,1709783748,13060.748816909989,133.87912083000265,54319.85999592 2024-03-07,03:55:50.000,67,11144594,-795,0,1709783749,13060.775762149999,133.91436647999944,54319.81108608 2024-03-07,03:55:51.000,67,11144654,-795,0,1709783750,13060.769025839989,133.886169960002,54319.72724064001 2024-03-07,03:55:52.000,67,11144601,-795,0,1709783751,13060.789234769989,133.90026822000073,54319.65038232 2024-03-07,03:55:53.000,67,11144649,-795,0,1709783752,13060.89027941999,133.89321909000137,54319.77615048001 2024-03-07,03:55:54.000,67,11144647,-795,0,1709783753,13060.93743359,133.90026822000073,54319.83204744 2024-03-07,03:55:55.000,67,11144658,-795,0,1709783754,13060.97785145,133.95666126000287,54319.755189120006 2024-03-07,03:55:56.000,67,11144606,-795,0,1709783755,13060.944169899994,134.0342016900031,54319.65736944001 2024-03-07,03:55:57.000,67,11144562,-795,0,1709783756,13061.025005619995,134.02715256000374,54319.83903456 2024-03-07,03:55:58.000,67,11144571,-715,0,1709783757,13060.95764252,134.07649646999926,54319.69929216001 2024-03-07,03:55:59.000,67,11144658,-795,0,1709783758,13061.004796689995,134.11174212000333,54319.81108608 2024-03-07,03:56:00.000,67,11144630,-795,0,1709783759,13060.97111513999,134.17518429000484,54319.7132664 2024-03-07,03:56:01.000,67,11144680,-795,0,1709783760,13060.91048834999,134.1963316800029,54319.74121488 2024-03-07,03:56:02.000,67,11144644,-795,0,1709783761,13060.91722466,134.217479070001,54319.72724064001 2024-03-07,03:56:03.000,67,11144630,-795,0,1709783762,13060.97785145,134.2315773299997,54319.95082848 2024-03-07,03:56:04.000,67,11144621,-795,0,1709783763,13060.93743359,134.24567558999843,54319.88095728 2024-03-07,03:56:05.000,67,11144555,-795,0,1709783764,13060.95090620999,134.217479070001,54319.88095728 2024-03-07,03:56:06.000,67,11144655,-795,0,1709783765,13060.843125249994,134.24567558999843,54319.65736944001 2024-03-07,03:56:07.000,67,11144578,-795,0,1709783766,13060.883543109994,134.2527247199978,54319.81108608 2024-03-07,03:56:08.000,67,11144705,-795,0,1709783767,13060.883543109994,134.2809212400025,54319.8180732 2024-03-07,03:56:09.000,67,11144609,-795,0,1709783768,13060.87007048999,134.2315773299997,54319.88095728 2024-03-07,03:56:10.000,67,11144616,-795,0,1709783769,13060.87007048999,134.2315773299997,54319.901918640004 2024-03-07,03:56:11.000,67,11144693,-795,0,1709783770,13060.863334179994,134.24567558999843,54319.88095728 2024-03-07,03:56:12.000,67,11144659,-795,0,1709783771,13060.84986155999,134.21042994000163,54319.76916336 2024-03-07,03:56:13.000,67,11144634,-795,0,1709783772,13060.97111513999,134.217479070001,54319.98576408 2024-03-07,03:56:14.000,67,11144627,-795,0,1709783773,13060.95090620999,134.2315773299997,54319.93685424 2024-03-07,03:56:15.000,67,11144641,-795,0,1709783774,13060.984587759995,134.217479070001,54319.8879444 2024-03-07,03:56:16.000,67,11144645,-795,0,1709783775,13060.944169899994,134.2315773299997,54319.7132664 2024-03-07,03:56:17.000,67,11144656,-795,0,1709783776,13060.903752039994,134.20338081000227,54319.74121488 2024-03-07,03:56:18.000,67,11144629,-795,0,1709783777,13061.01153299999,134.2527247199978,54319.873970160006 2024-03-07,03:56:19.000,67,11144653,-795,0,1709783778,13061.085632409995,134.24567558999843,54319.93685424 2024-03-07,03:56:20.000,67,11144620,-795,0,1709783779,13061.0788961,134.29501950000122,54319.90890576 2024-03-07,03:56:21.000,67,11144610,-795,0,1709783780,13061.13278657999,134.25977385000442,54319.88095728 2024-03-07,03:56:22.000,67,11144591,-795,0,1709783781,13061.07215978999,134.32321601999865,54319.60147248 2024-03-07,03:56:23.000,67,11144634,-795,0,1709783782,13061.11257764999,134.37255993000144,54319.685317920004 2024-03-07,03:56:24.000,67,11144663,-795,0,1709783783,13061.11931396,134.37255993000144,54319.7132664 2024-03-07,03:56:25.000,67,11144626,-715,0,1709783784,13061.206885989995,134.39370731999952,54319.873970160006 2024-03-07,03:56:26.000,67,11144625,-795,0,1709783785,13061.17320443999,134.47124774999975,54319.873970160006 2024-03-07,03:56:27.000,67,11144630,-795,0,1709783786,13061.17994075,134.45010036000167,54319.79711184001 2024-03-07,03:56:28.000,67,11144665,-795,0,1709783787,13061.105841339995,134.45010036000167,54319.3289748 2024-03-07,03:56:29.000,67,11144597,-795,0,1709783788,13061.22035861,134.52059166000254,54319.853008800004 2024-03-07,03:56:30.000,67,11144570,-795,0,1709783789,13061.186677059995,134.54173905000061,54319.81108608 2024-03-07,03:56:31.000,67,11144690,-795,0,1709783790,13061.126050269995,134.50649340000382,54319.66435656 2024-03-07,03:56:32.000,67,11144592,-795,0,1709783791,13061.065423479995,134.49239513999783,54319.67134368 2024-03-07,03:56:33.000,67,11144685,-795,0,1709783792,13061.15973182,134.53468992000126,54319.8180732 2024-03-07,03:56:34.000,67,11144659,-795,0,1709783793,13061.166468129995,134.5276407900019,54319.88095728 2024-03-07,03:56:35.000,67,11144626,-795,0,1709783794,13061.05195085999,134.48534600999847,54319.8180732 2024-03-07,03:56:36.000,67,11144619,-795,0,1709783795,13060.99806038,134.49944427000446,54319.685317920004 2024-03-07,03:56:37.000,67,11144618,-795,0,1709783796,13061.07215978999,134.45714949000103,54319.83903456 2024-03-07,03:56:38.000,67,11144626,-795,0,1709783797,13061.025005619995,134.41485471000487,54319.7831376 2024-03-07,03:56:39.000,67,11144611,-795,0,1709783798,13061.065423479995,134.35141254000337,54319.8180732 2024-03-07,03:56:40.000,67,11144651,-795,0,1709783799,13061.03847824,134.35846167000273,54319.7132664 2024-03-07,03:56:41.000,67,11144608,-795,0,1709783800,13060.984587759995,134.29501950000122,54319.6433952 2024-03-07,03:56:42.000,67,11144607,-795,0,1709783801,13061.025005619995,134.3161668899993,54319.69929216001 2024-03-07,03:56:43.000,67,11144642,-795,0,1709783802,13061.045214549995,134.26682298000378,54319.67134368 2024-03-07,03:56:44.000,67,11144676,-795,0,1709783803,13061.065423479995,134.24567558999843,54319.83903456 2024-03-07,03:56:45.000,67,11144596,-795,0,1709783804,13061.13278657999,134.2315773299997,54319.81108608 2024-03-07,03:56:46.000,67,11144640,-795,0,1709783805,13061.13278657999,134.21042994000163,54319.74121488 2024-03-07,03:56:47.000,67,11144656,-795,0,1709783806,13061.05868717,134.1963316800029,54319.62243384 2024-03-07,03:56:48.000,67,11144671,-795,0,1709783807,13061.126050269995,134.217479070001,54319.60147248 2024-03-07,03:56:49.000,67,11144619,-795,0,1709783808,13061.17320443999,134.23862645999907,54319.734227760004 2024-03-07,03:56:50.000,67,11144643,-795,0,1709783809,13061.24056754,134.26682298000378,54319.81108608 2024-03-07,03:56:51.000,67,11144627,-795,0,1709783810,13061.24056754,134.27387211000314,54319.76217624 2024-03-07,03:56:52.000,67,11144630,-795,0,1709783811,13061.26077647,134.26682298000378,54319.74820200001 2024-03-07,03:56:53.000,67,11144568,-795,0,1709783812,13061.307930639996,134.30206863000058,54319.93685424 2024-03-07,03:56:54.000,67,11144641,-795,0,1709783813,13061.314666949991,134.344363410004,54319.853008800004 2024-03-07,03:56:55.000,67,11144654,-795,0,1709783814,13061.2809854,134.36551080000208,54319.901918640004 2024-03-07,03:56:56.000,67,11144657,-795,0,1709783815,13061.22035861,134.33731428000465,54319.51063992001 2024-03-07,03:56:57.000,67,11144642,-795,0,1709783816,13061.274249089991,134.40780557999824,54319.69929216001 2024-03-07,03:56:58.000,67,11144658,-795,0,1709783817,13061.25404015999,134.42190384000423,54319.72724064001 2024-03-07,03:56:59.000,67,11144636,-795,0,1709783818,13061.32140326,134.41485471000487,54319.85999592 2024-03-07,03:57:00.000,67,11144617,-795,0,1709783819,13061.375293739991,134.4289529700036,54319.83903456 2024-03-07,03:57:01.000,67,11144592,-795,0,1709783820,13061.375293739991,134.4641986200004,54319.81108608 2024-03-07,03:57:02.000,67,11144594,-795,0,1709783821,13061.2809854,134.47124774999975,54319.53160128001 2024-03-07,03:57:03.000,67,11144551,-795,0,1709783822,13061.32140326,134.48534600999847,54319.65736944001 2024-03-07,03:57:04.000,67,11144681,-795,0,1709783823,13061.402238980001,134.51354253000318,54319.74820200001 2024-03-07,03:57:05.000,67,11144655,-795,0,1709783824,13061.368557429996,134.53468992000126,54319.755189120006 2024-03-07,03:57:06.000,67,11144657,-795,0,1709783825,13061.348348499996,134.59813209000276,54319.61544672 2024-03-07,03:57:07.000,67,11144673,-795,0,1709783826,13061.422447910001,134.64042686999892,54319.67833080001 2024-03-07,03:57:08.000,67,11144675,-795,0,1709783827,13061.489811009997,134.675672520003,54319.86698304001 2024-03-07,03:57:09.000,67,11144603,-795,0,1709783828,13061.489811009997,134.7250164299985,54319.901918640004 2024-03-07,03:57:10.000,67,11144593,-795,0,1709783829,13061.503283630002,134.7884586,54319.83204744 2024-03-07,03:57:11.000,67,11144647,-795,0,1709783830,13061.442656840001,134.83075338000344,54319.734227760004 2024-03-07,03:57:12.000,67,11144649,-795,0,1709783831,13061.523492560002,134.86599903000024,54319.7132664 2024-03-07,03:57:13.000,67,11144634,-795,0,1709783832,13061.516756249992,134.9364903300011,54319.77615048001 2024-03-07,03:57:14.000,67,11144647,-795,0,1709783833,13061.631273519997,134.9858342400039,54319.922880000006 2024-03-07,03:57:15.000,67,11144615,-795,0,1709783834,13061.638009829992,135.0210798900007,54319.9578156 2024-03-07,03:57:16.000,67,11144657,-795,0,1709783835,13061.664955070002,135.06337467000412,54319.971789840005 2024-03-07,03:57:17.000,67,11144606,-795,0,1709783836,13061.644746140002,135.09157119000156,54319.85999592 2024-03-07,03:57:18.000,67,11144624,-795,0,1709783837,13061.644746140002,135.12681683999836,54319.7831376 2024-03-07,03:57:19.000,67,11144624,-795,0,1709783838,13061.685164000002,135.11271857999964,54319.873970160006 2024-03-07,03:57:20.000,67,11144656,-795,0,1709783839,13061.718845549993,135.16206249000243,54319.89493152001 2024-03-07,03:57:21.000,67,11144670,-795,0,1709783840,13061.712109239998,135.1691116200018,54319.8879444 2024-03-07,03:57:22.000,67,11144621,-795,0,1709783841,13061.712109239998,135.1691116200018,54319.88095728 2024-03-07,03:57:23.000,67,11144662,-795,0,1709783842,13061.752527099998,135.1691116200018,54319.93685424 2024-03-07,03:57:24.000,67,11144627,-795,0,1709783843,13061.840099129993,135.1691116200018,54320.069609520004 2024-03-07,03:57:25.000,67,11144588,-795,0,1709783844,13061.853571749998,135.19025900999986,54320.04864816 2024-03-07,03:57:26.000,67,11144606,-795,0,1709783845,13061.833362819998,135.20435726999858,54320.04864816 2024-03-07,03:57:27.000,67,11144622,-795,0,1709783846,13061.893989609998,135.1691116200018,54320.00672544 2024-03-07,03:57:28.000,67,11144676,-795,0,1709783847,13061.954616399998,135.15501336000307,54320.00672544 2024-03-07,03:57:29.000,67,11144640,-795,0,1709783848,13061.739054479993,135.19025900999986,54319.89493152001 2024-03-07,03:57:30.000,67,11144652,-795,0,1709783849,13061.927671159989,135.17616075000115,54320.05563528 2024-03-07,03:57:31.000,67,11144631,-795,0,1709783850,13061.907462229989,135.17616075000115,54320.0276868 2024-03-07,03:57:32.000,67,11144634,-795,0,1709783851,13061.880516989993,135.1691116200018,54319.79711184001 2024-03-07,03:57:33.000,67,11144608,-795,0,1709783852,13061.954616399998,135.1691116200018,54320.1674292 2024-03-07,03:57:34.000,67,11144637,-795,0,1709783853,13061.974825329999,135.17616075000115,54320.10454512 2024-03-07,03:57:35.000,67,11144601,-795,0,1709783854,13061.988297949989,135.1691116200018,54320.16044208001 2024-03-07,03:57:36.000,67,11144651,-795,0,1709783855,13061.934407469998,135.17616075000115,54320.069609520004 2024-03-07,03:57:37.000,67,11144630,-795,0,1709783856,13061.907462229989,135.21140639999794,54320.097558 2024-03-07,03:57:38.000,67,11144629,-795,0,1709783857,13061.995034259999,135.19730813999922,54320.17441632 2024-03-07,03:57:39.000,67,11144673,-795,0,1709783858,13061.920934849994,135.1691116200018,54320.097558 2024-03-07,03:57:40.000,67,11144611,-795,0,1709783859,13061.941143779994,135.1479642300037,54320.11153224001 2024-03-07,03:57:41.000,67,11144612,-795,0,1709783860,13061.941143779994,135.16206249000243,54320.090570880006 2024-03-07,03:57:42.000,67,11144645,-795,0,1709783861,13061.934407469998,135.1691116200018,54319.922880000006 2024-03-07,03:57:43.000,67,11144617,-795,0,1709783862,13061.961352709994,135.15501336000307,54319.99275120001 2024-03-07,03:57:44.000,67,11144614,-795,0,1709783863,13061.974825329999,135.17616075000115,54320.0276868 2024-03-07,03:57:45.000,67,11144649,-795,0,1709783864,13061.968089019989,135.13386596999771,54320.069609520004 2024-03-07,03:57:46.000,67,11144605,-795,0,1709783865,13061.995034259999,135.1691116200018,54319.97877696 2024-03-07,03:57:47.000,67,11144663,-795,0,1709783866,13062.028715809989,135.14091510000435,54319.97877696 2024-03-07,03:57:48.000,67,11144549,-795,0,1709783867,13061.988297949989,135.1479642300037,54319.79012472 2024-03-07,03:57:49.000,67,11144617,-795,0,1709783868,13062.035452119999,135.12681683999836,54320.0276868 2024-03-07,03:57:50.000,67,11144600,-795,0,1709783869,13062.06913366999,135.13386596999771,54320.06262240001 2024-03-07,03:57:51.000,67,11144705,-795,0,1709783870,13062.06913366999,135.1691116200018,54319.99275120001 2024-03-07,03:57:52.000,67,11144659,-795,0,1709783871,13062.06913366999,135.12681683999836,54319.9578156 2024-03-07,03:57:53.000,67,11144658,-795,0,1709783872,13062.12976045999,135.0845220600022,54320.11851936 2024-03-07,03:57:54.000,67,11144691,-795,0,1709783873,13062.143233079994,135.12681683999836,54320.097558 2024-03-07,03:57:55.000,67,11144638,-795,0,1709783874,13062.17017831999,135.13386596999771,54320.15345496 2024-03-07,03:57:56.000,67,11144626,-795,0,1709783875,13062.163442009994,135.13386596999771,54320.069609520004 2024-03-07,03:57:57.000,67,11144599,-795,0,1709783876,13062.143233079994,135.16206249000243,54319.99973832 2024-03-07,03:57:58.000,67,11144639,-795,0,1709783877,13062.143233079994,135.1479642300037,54320.00672544 2024-03-07,03:57:59.000,67,11144654,-795,0,1709783878,13062.183650939995,135.1479642300037,54320.01371256001 2024-03-07,03:58:00.000,67,11144662,-795,0,1709783879,13062.1567057,135.19730813999922,54319.86698304001 2024-03-07,03:58:01.000,67,11144687,-795,0,1709783880,13062.284695589995,135.119767709999,54319.96480272001 2024-03-07,03:58:02.000,67,11144670,-795,0,1709783881,13062.37226761999,135.06337467000412,54319.91589288001 2024-03-07,03:58:03.000,67,11144645,-795,0,1709783882,13062.31164082999,134.9223920700024,54319.8879444 2024-03-07,03:58:04.000,67,11144616,-795,0,1709783883,13062.25775035,134.8096059899981,54319.89493152001 2024-03-07,03:58:05.000,67,11144573,-795,0,1709783884,13062.224068799995,134.78140947000065,54319.97877696 2024-03-07,03:58:06.000,67,11144581,-795,0,1709783885,13062.13649677,134.80255685999873,54319.95082848 2024-03-07,03:58:07.000,67,11144637,-795,0,1709783886,13062.102815219994,134.7884586,54319.971789840005 2024-03-07,03:58:08.000,67,11144653,-795,0,1709783887,13062.008506879989,134.73206555999786,54319.85999592 2024-03-07,03:58:09.000,67,11144597,-795,0,1709783888,13062.008506879989,134.73206555999786,54319.873970160006 2024-03-07,03:58:10.000,67,11144682,-795,0,1709783889,13062.075869979999,134.7391146900045,54320.05563528 2024-03-07,03:58:11.000,67,11144666,-795,0,1709783890,13062.015243189999,134.69681991000107,54320.020699680004 2024-03-07,03:58:12.000,67,11144693,-795,0,1709783891,13061.934407469998,134.66157426000427,54319.971789840005 2024-03-07,03:58:13.000,67,11144657,-795,0,1709783892,13062.028715809989,134.60518122000212,54320.05563528 2024-03-07,03:58:14.000,67,11144601,-795,0,1709783893,13061.974825329999,134.60518122000212,54320.11851936 2024-03-07,03:58:15.000,67,11144627,-795,0,1709783894,13062.035452119999,134.56993556999805,54320.13249360001 2024-03-07,03:58:16.000,67,11144655,-795,0,1709783895,13061.900725919993,134.54878817999997,54319.96480272001 2024-03-07,03:58:17.000,67,11144679,-795,0,1709783896,13061.873780679998,134.49944427000446,54319.96480272001 2024-03-07,03:58:18.000,67,11144710,-795,0,1709783897,13061.927671159989,134.49239513999783,54320.0276868 2024-03-07,03:58:19.000,67,11144686,-795,0,1709783898,13061.914198539998,134.45714949000103,54320.12550648 2024-03-07,03:58:20.000,67,11144672,-795,0,1709783899,13061.867044369988,134.45010036000167,54319.96480272001 2024-03-07,03:58:21.000,67,11144688,-795,0,1709783900,13061.846835439988,134.39370731999952,54319.971789840005 2024-03-07,03:58:22.000,67,11144623,-795,0,1709783901,13061.772736029998,134.36551080000208,54319.77615048001 2024-03-07,03:58:23.000,67,11144623,-795,0,1709783902,13061.786208649988,134.32321601999865,54319.85999592 2024-03-07,03:58:24.000,67,11144655,-795,0,1709783903,13061.786208649988,134.32321601999865,54319.86698304001 2024-03-07,03:58:25.000,67,11144652,-795,0,1709783904,13061.779472339993,134.23862645999907,54319.901918640004 2024-03-07,03:58:26.000,67,11144640,-795,0,1709783905,13061.759263409993,134.25977385000442,54319.79012472 2024-03-07,03:58:27.000,67,11144655,-795,0,1709783906,13061.745790790003,134.20338081000227,54319.86698304001 2024-03-07,03:58:28.000,67,11144696,-795,0,1709783907,13061.765999720003,134.15403689999948,54319.9578156 2024-03-07,03:58:29.000,67,11144640,-795,0,1709783908,13061.765999720003,134.12584038000205,54319.9578156 2024-03-07,03:58:30.000,67,11144644,-795,0,1709783909,13061.685164000002,134.12584038000205,54319.62942096001 2024-03-07,03:58:31.000,67,11144669,-795,0,1709783910,13061.705372930002,134.08354559999862,54319.706279280006 2024-03-07,03:58:32.000,67,11144651,-795,0,1709783911,13061.678427689993,134.09059472999797,54319.67134368 2024-03-07,03:58:33.000,67,11144631,-795,0,1709783912,13061.705372930002,134.07649646999926,54319.74121488 2024-03-07,03:58:34.000,67,11144657,-795,0,1709783913,13061.752527099998,134.07649646999926,54319.8180732 2024-03-07,03:58:35.000,67,11144667,-795,0,1709783914,13061.745790790003,134.07649646999926,54319.901918640004 2024-03-07,03:58:36.000,67,11144637,-795,0,1709783915,13061.732318169998,134.11174212000333,54319.90890576 2024-03-07,03:58:37.000,67,11144636,-795,0,1709783916,13061.678427689993,134.12584038000205,54319.734227760004 2024-03-07,03:58:38.000,67,11144661,-795,0,1709783917,13061.718845549993,134.1681351599982,54319.79711184001 2024-03-07,03:58:39.000,67,11144660,-795,0,1709783918,13061.705372930002,134.15403689999948,54319.79711184001 2024-03-07,03:58:40.000,67,11144643,-795,0,1709783919,13061.691900309997,134.1681351599982,54319.804098960005 2024-03-07,03:58:41.000,67,11144662,-795,0,1709783920,13061.631273519997,134.14698777000012,54319.69929216001 2024-03-07,03:58:42.000,67,11144623,-795,0,1709783921,13061.577383039992,134.17518429000484,54319.538588400006 2024-03-07,03:58:43.000,67,11144654,-795,0,1709783922,13061.631273519997,134.16108602999884,54319.8879444 2024-03-07,03:58:44.000,67,11144653,-795,0,1709783923,13061.617800899992,134.17518429000484,54319.853008800004 2024-03-07,03:58:45.000,67,11144664,-795,0,1709783924,13061.617800899992,134.20338081000227,54319.84602168001 2024-03-07,03:58:46.000,67,11144640,-795,0,1709783925,13061.503283630002,134.217479070001,54319.6433952 2024-03-07,03:58:47.000,67,11144587,-795,0,1709783926,13061.523492560002,134.20338081000227,54319.65038232 2024-03-07,03:58:48.000,67,11144646,-795,0,1709783927,13061.510019939997,134.22452820000035,54319.72724064001 2024-03-07,03:58:49.000,67,11144632,-795,0,1709783928,13061.530228869997,134.217479070001,54319.72724064001 2024-03-07,03:58:50.000,67,11144639,-795,0,1709783929,13061.543701490002,134.2315773299997,54319.82506032001 2024-03-07,03:58:51.000,67,11144636,-795,0,1709783930,13061.496547319992,134.21042994000163,54319.69230504 2024-03-07,03:58:52.000,67,11144661,-795,0,1709783931,13061.476338389992,134.27387211000314,54319.69929216001 2024-03-07,03:58:53.000,67,11144624,-795,0,1709783932,13061.516756249992,134.2527247199978,54319.804098960005 2024-03-07,03:58:54.000,67,11144608,-795,0,1709783933,13061.483074700001,134.24567558999843,54319.72025352 2024-03-07,03:58:55.000,67,11144668,-795,0,1709783934,13061.530228869997,134.24567558999843,54319.83204744 2024-03-07,03:58:56.000,67,11144689,-795,0,1709783935,13061.442656840001,134.29501950000122,54319.69929216001 2024-03-07,03:58:57.000,67,11144640,-795,0,1709783936,13061.408975289996,134.29501950000122,54319.72724064001 2024-03-07,03:58:58.000,67,11144650,-795,0,1709783937,13061.469602079997,134.32321601999865,54319.86698304001 2024-03-07,03:58:59.000,67,11144649,-795,0,1709783938,13061.503283630002,134.35141254000337,54319.8879444 2024-03-07,03:59:00.000,67,11144624,-795,0,1709783939,13061.456129459992,134.344363410004,54319.84602168001 2024-03-07,03:59:01.000,67,11144637,-795,0,1709783940,13061.442656840001,134.344363410004,54319.74820200001 2024-03-07,03:59:02.000,67,11144626,-795,0,1709783941,13061.361821120001,134.4289529700036,54319.60845960001 2024-03-07,03:59:03.000,67,11144625,-795,0,1709783942,13061.375293739991,134.37255993000144,54319.65038232 2024-03-07,03:59:04.000,67,11144635,-795,0,1709783943,13061.375293739991,134.4641986200004,54319.7132664 2024-03-07,03:59:05.000,67,11144603,-795,0,1709783944,13061.307930639996,134.49239513999783,54319.5036528 2024-03-07,03:59:06.000,67,11144672,-795,0,1709783945,13061.382030050001,134.48534600999847,54319.72025352 2024-03-07,03:59:07.000,67,11144682,-795,0,1709783946,13061.388766359996,134.54173905000061,54319.72025352 2024-03-07,03:59:08.000,67,11144628,-795,0,1709783947,13061.314666949991,134.54878817999997,54319.59448536 2024-03-07,03:59:09.000,67,11144652,-795,0,1709783948,13061.402238980001,134.60518122000212,54319.6433952 2024-03-07,03:59:10.000,67,11144654,-795,0,1709783949,13061.348348499996,134.63337773999956,54319.65736944001 2024-03-07,03:59:11.000,67,11144692,-795,0,1709783950,13061.32140326,134.675672520003,54319.52461416 2024-03-07,03:59:12.000,67,11144641,-795,0,1709783951,13061.2809854,134.7391146900045,54319.48967856001 2024-03-07,03:59:13.000,67,11144618,-795,0,1709783952,13061.328139569996,134.75321295000322,54319.587498240006 2024-03-07,03:59:14.000,67,11144672,-795,0,1709783953,13061.32140326,134.80255685999873,54319.636408080005 2024-03-07,03:59:15.000,67,11144618,-795,0,1709783954,13061.287721709996,134.82370425000408,54319.58051112001 2024-03-07,03:59:16.000,67,11144661,-795,0,1709783955,13061.247303849996,134.86599903000024,54319.55256264 2024-03-07,03:59:17.000,67,11144639,-795,0,1709783956,13061.287721709996,134.9012446800043,54319.65736944001 2024-03-07,03:59:18.000,67,11144657,-795,0,1709783957,13061.2809854,134.91534294000303,54319.61544672 2024-03-07,03:59:19.000,67,11144645,-795,0,1709783958,13061.2809854,134.9717359799979,54319.60147248 2024-03-07,03:59:20.000,67,11144687,-795,0,1709783959,13061.22035861,134.96468684999854,54319.587498240006 2024-03-07,03:59:21.000,67,11144639,-795,0,1709783960,13061.19341336999,135.01403076000133,54319.51063992001 2024-03-07,03:59:22.000,67,11144648,-795,0,1709783961,13061.19341336999,135.0351781499994,54319.5036528 2024-03-07,03:59:23.000,67,11144652,-795,0,1709783962,13061.23383122999,135.05632554000476,54319.6433952 2024-03-07,03:59:24.000,67,11144649,-795,0,1709783963,13061.20014968,135.04927640999813,54319.65038232 2024-03-07,03:59:25.000,67,11144602,-795,0,1709783964,13061.206885989995,135.0351781499994,54319.62243384 2024-03-07,03:59:26.000,67,11144630,-795,0,1709783965,13061.13952289,135.04927640999813,54319.48269144 2024-03-07,03:59:27.000,67,11144638,-795,0,1709783966,13061.11931396,135.0351781499994,54319.419807360006 2024-03-07,03:59:28.000,67,11144651,-795,0,1709783967,13061.126050269995,135.07042380000348,54319.48269144 2024-03-07,03:59:29.000,67,11144643,-795,0,1709783968,13061.17320443999,135.07042380000348,54319.58051112001 2024-03-07,03:59:30.000,67,11144645,-795,0,1709783969,13061.126050269995,135.07747293000284,54319.61544672 2024-03-07,03:59:31.000,67,11144634,-795,0,1709783970,13061.004796689995,135.05632554000476,54319.35692328 2024-03-07,03:59:32.000,67,11144647,-715,0,1709783971,13061.0788961,135.06337467000412,54319.419807360006 2024-03-07,03:59:33.000,67,11144617,-795,0,1709783972,13061.11931396,135.02812902000005,54319.62243384 2024-03-07,03:59:34.000,67,11144659,-795,0,1709783973,13061.11257764999,135.07747293000284,54319.55256264 2024-03-07,03:59:35.000,67,11144650,-795,0,1709783974,13061.09910503,135.07042380000348,54319.5036528 2024-03-07,03:59:36.000,67,11144662,-795,0,1709783975,13061.05868717,135.09862032000092,54319.48967856001 2024-03-07,03:59:37.000,67,11144675,-795,0,1709783976,13061.045214549995,135.0845220600022,54319.48967856001 2024-03-07,03:59:38.000,67,11144631,-795,0,1709783977,13061.105841339995,135.0845220600022,54319.65038232 2024-03-07,03:59:39.000,67,11144680,-795,0,1709783978,13061.126050269995,135.07042380000348,54319.706279280006 2024-03-07,03:59:40.000,67,11144670,-795,0,1709783979,13061.09236871999,135.07042380000348,54319.706279280006 2024-03-07,03:59:41.000,67,11144627,-795,0,1709783980,13061.045214549995,135.0845220600022,54319.59448536 2024-03-07,03:59:42.000,67,11144680,-795,0,1709783981,13060.95090620999,135.07747293000284,54319.370897520006 2024-03-07,03:59:43.000,67,11144678,-795,0,1709783982,13060.984587759995,135.05632554000476,54319.49666568 2024-03-07,03:59:44.000,67,11144634,-795,0,1709783983,13060.944169899994,135.07042380000348,54319.27307784001 2024-03-07,03:59:45.000,67,11144613,-795,0,1709783984,13060.99132406999,135.09157119000156,54319.58051112001 2024-03-07,03:59:46.000,67,11144615,-795,0,1709783985,13060.964378829995,135.07042380000348,54319.54557552 2024-03-07,03:59:47.000,67,11144658,-795,0,1709783986,13060.923960969994,135.04222727999877,54319.44076872001 2024-03-07,03:59:48.000,67,11144639,-795,0,1709783987,13060.984587759995,134.99993250000261,54319.48967856001 2024-03-07,03:59:49.000,67,11144644,-795,0,1709783988,13060.97111513999,135.0351781499994,54319.59448536 2024-03-07,03:59:50.000,67,11144663,-795,0,1709783989,13060.93069727999,135.0210798900007,54319.58051112001 2024-03-07,03:59:51.000,67,11144614,-795,0,1709783990,13060.923960969994,134.9717359799979,54319.46173008001 2024-03-07,03:59:52.000,67,11144666,-795,0,1709783991,13060.843125249994,134.97878511000454,54319.398846000004 2024-03-07,03:59:53.000,67,11144669,-795,0,1709783992,13060.82965262999,134.99288337000326,54319.41282024001 2024-03-07,03:59:54.000,67,11144627,-795,0,1709783993,13060.876806799999,134.95763771999918,54319.60147248 2024-03-07,03:59:55.000,67,11144621,-795,0,1709783994,13060.923960969994,134.92944120000175,54319.67134368 2024-03-07,03:59:56.000,67,11144633,-795,0,1709783995,13060.82965262999,134.90829381000367,54319.65736944001 2024-03-07,03:59:57.000,67,11144587,-795,0,1709783996,13060.802707389994,134.8730481599996,54319.58051112001 2024-03-07,03:59:58.000,67,11144591,-795,0,1709783997,13060.816180009999,134.8730481599996,54319.538588400006 2024-03-07,03:59:59.000,67,11144616,-795,0,1709783998,13060.775762149999,134.79550772999937,54319.60845960001 2024-03-07,04:00:00.000,67,11144645,-795,0,1709783999,13060.769025839989,134.80255685999873,54319.587498240006 2024-03-07,04:00:01.000,67,11144657,-795,0,1709784000,13060.593881779998,134.73206555999786,54319.1892324 2024-03-07,04:00:02.000,67,11144657,-795,0,1709784001,13060.641035949993,134.73206555999786,54319.48269144 2024-03-07,04:00:03.000,67,11144617,-795,0,1709784002,13060.681453809993,134.70386904000043,54319.59448536 2024-03-07,04:00:04.000,67,11144686,-795,0,1709784003,13060.627563329988,134.64747599999828,54319.587498240006 2024-03-07,04:00:05.000,67,11144623,-795,0,1709784004,13060.600618089993,134.63337773999956,54319.566536880004 2024-03-07,04:00:06.000,67,11144622,-795,0,1709784005,13060.519782369993,134.60518122000212,54319.29403920001 2024-03-07,04:00:07.000,67,11144562,-795,0,1709784006,13060.546727610003,134.58403383000405,54319.39185888001 2024-03-07,04:00:08.000,67,11144636,-795,0,1709784007,13060.573672849998,134.55583730999933,54319.468717200005 2024-03-07,04:00:09.000,67,11144623,-795,0,1709784008,13060.459155579993,134.5276407900019,54319.28006496 2024-03-07,04:00:10.000,67,11144669,-795,0,1709784009,13060.506309750002,134.52059166000254,54319.45474296 2024-03-07,04:00:11.000,67,11144615,-795,0,1709784010,13060.479364509993,134.50649340000382,54319.468717200005 2024-03-07,04:00:12.000,67,11144646,-795,0,1709784011,13060.405265100002,134.45714949000103,54319.3289748 2024-03-07,04:00:13.000,67,11144612,-795,0,1709784012,13060.438946649992,134.45010036000167,54319.468717200005 2024-03-07,04:00:14.000,67,11144624,-795,0,1709784013,13060.385056170002,134.45010036000167,54319.37788464 2024-03-07,04:00:15.000,67,11144648,-795,0,1709784014,13060.405265100002,134.39370731999952,54319.40583312 2024-03-07,04:00:16.000,67,11144618,-795,0,1709784015,13060.337901999992,134.43600210000295,54319.2591036 2024-03-07,04:00:17.000,67,11144644,-795,0,1709784016,13060.270538899997,134.41485471000487,54319.252116480005 2024-03-07,04:00:18.000,67,11144675,-795,0,1709784017,13060.297484139992,134.37255993000144,54319.39185888001 2024-03-07,04:00:19.000,67,11144660,-795,0,1709784018,13060.378319859992,134.344363410004,54319.59448536 2024-03-07,04:00:20.000,67,11144683,-795,0,1709784019,13060.317693069992,134.330265149998,54319.51063992001 2024-03-07,04:00:21.000,67,11144613,-795,0,1709784020,13060.331165689997,134.2527247199978,54319.538588400006 2024-03-07,04:00:22.000,67,11144610,-795,0,1709784021,13060.243593660001,134.23862645999907,54319.2591036 2024-03-07,04:00:23.000,67,11144648,-795,0,1709784022,13060.277275209992,134.1681351599982,54319.27307784001 2024-03-07,04:00:24.000,67,11144668,-795,0,1709784023,13060.277275209992,134.22452820000035,54319.28006496 2024-03-07,04:00:25.000,67,11144667,-795,0,1709784024,13060.263802590001,134.1822334200042,54319.36391040001 2024-03-07,04:00:26.000,67,11144669,-795,0,1709784025,13060.203175800001,134.16108602999884,54319.22416800001 2024-03-07,04:00:27.000,67,11144686,-795,0,1709784026,13060.250329969997,134.1187912500027,54319.1892324 2024-03-07,04:00:28.000,67,11144639,-795,0,1709784027,13060.324429380002,134.1328895100014,54319.38487176 2024-03-07,04:00:29.000,67,11144590,-795,0,1709784028,13060.297484139992,134.1187912500027,54319.34294904001 2024-03-07,04:00:30.000,67,11144631,-795,0,1709784029,13060.270538899997,134.08354559999862,54319.3289748 2024-03-07,04:00:31.000,67,11144640,-795,0,1709784030,13060.223384730001,134.07649646999926,54319.21718088 2024-03-07,04:00:32.000,67,11144698,-795,0,1709784031,13060.108867459996,134.0976438600046,54319.231155120004 2024-03-07,04:00:33.000,67,11144654,-795,0,1709784032,13060.250329969997,134.07649646999926,54319.19621952001 2024-03-07,04:00:34.000,67,11144631,-795,0,1709784033,13060.297484139992,134.08354559999862,54319.370897520006 2024-03-07,04:00:35.000,67,11144705,-795,0,1709784034,13060.250329969997,134.04829995000182,54319.29403920001 2024-03-07,04:00:36.000,67,11144650,-795,0,1709784035,13060.196439489991,134.09059472999797,54319.21718088 2024-03-07,04:00:37.000,67,11144654,-795,0,1709784036,13060.263802590001,134.05534908000118,54319.36391040001 2024-03-07,04:00:38.000,67,11144630,-795,0,1709784037,13060.236857349992,134.09059472999797,54319.37788464 2024-03-07,04:00:39.000,67,11144668,-795,0,1709784038,13060.250329969997,134.05534908000118,54319.41282024001 2024-03-07,04:00:40.000,67,11144671,-795,0,1709784039,13060.182966870001,134.04829995000182,54319.301026320005 2024-03-07,04:00:41.000,67,11144660,-795,0,1709784040,13060.203175800001,134.02010343000438,54319.26609072 2024-03-07,04:00:42.000,67,11144620,-795,0,1709784041,13060.149285319996,134.04125082000246,54319.252116480005 2024-03-07,04:00:43.000,67,11144671,-795,0,1709784042,13060.216648419992,133.9707595200016,54319.44076872001 2024-03-07,04:00:44.000,67,11144644,-795,0,1709784043,13060.223384730001,133.9707595200016,54319.38487176 2024-03-07,04:00:45.000,67,11144628,-795,0,1709784044,13060.196439489991,133.90731735000008,54319.41282024001 2024-03-07,04:00:46.000,67,11144607,-795,0,1709784045,13060.176230559991,133.91436647999944,54319.349936160004 2024-03-07,04:00:47.000,67,11144616,-795,0,1709784046,13060.149285319996,133.90026822000073,54319.21019376 2024-03-07,04:00:48.000,67,11144606,-795,0,1709784047,13060.115603769991,133.83682604999922,54319.2591036 2024-03-07,04:00:49.000,67,11144677,-795,0,1709784048,13060.149285319996,133.79453127000306,54319.33596192 2024-03-07,04:00:50.000,67,11144669,-795,0,1709784049,13060.149285319996,133.7874821400037,54319.35692328 2024-03-07,04:00:51.000,67,11144629,-795,0,1709784050,13060.12234008,133.75223648999963,54319.349936160004 2024-03-07,04:00:52.000,67,11144649,-795,0,1709784051,13060.095394839991,133.7240399700022,54319.23814224 2024-03-07,04:00:53.000,67,11144642,-795,0,1709784052,13060.149285319996,133.71699084000284,54319.398846000004 2024-03-07,04:00:54.000,67,11144621,-795,0,1709784053,13060.108867459996,133.65354867000133,54319.35692328 2024-03-07,04:00:55.000,67,11144688,-795,0,1709784054,13060.12234008,133.61830302000453,54319.34294904001 2024-03-07,04:00:56.000,67,11144663,-795,0,1709784055,13060.115603769991,133.61830302000453,54319.28705208 2024-03-07,04:00:57.000,67,11144671,-795,0,1709784056,13060.08192222,133.59715562999918,54319.21019376 2024-03-07,04:00:58.000,67,11144650,-795,0,1709784057,13060.10213115,133.58305737000046,54319.252116480005 2024-03-07,04:00:59.000,67,11144662,-795,0,1709784058,13060.216648419992,133.49846781000088,54319.48269144 2024-03-07,04:01:00.000,67,11144676,-795,0,1709784059,13060.209912109996,133.53371345999767,54319.45474296 2024-03-07,04:01:01.000,67,11144690,-795,0,1709784060,13060.216648419992,133.5125660699996,54319.44076872001 2024-03-07,04:01:02.000,67,11144663,-795,0,1709784061,13060.169494249996,133.51961519999895,54319.231155120004 2024-03-07,04:01:03.000,67,11144618,-795,0,1709784062,13060.182966870001,133.49141868000152,54319.2591036 2024-03-07,04:01:04.000,67,11144628,-795,0,1709784063,13060.176230559991,133.5125660699996,54319.23814224 2024-03-07,04:01:05.000,67,11144623,-795,0,1709784064,13060.169494249996,133.50551694000023,54319.22416800001 2024-03-07,04:01:06.000,67,11144633,-795,0,1709784065,13060.115603769991,133.51961519999895,54319.12634832001 2024-03-07,04:01:07.000,67,11144680,-795,0,1709784066,13060.156021629991,133.53371345999767,54319.1892324 2024-03-07,04:01:08.000,67,11144637,-795,0,1709784067,13060.162757940001,133.54781172000366,54319.28705208 2024-03-07,04:01:09.000,67,11144665,-795,0,1709784068,13060.203175800001,133.5125660699996,54319.30801344 2024-03-07,04:01:10.000,67,11144619,-795,0,1709784069,13060.196439489991,133.5407625900043,54319.21718088 2024-03-07,04:01:11.000,67,11144668,-795,0,1709784070,13060.169494249996,133.53371345999767,54319.231155120004 2024-03-07,04:01:12.000,67,11144624,-795,0,1709784071,13060.149285319996,133.58305737000046,54319.14730968 2024-03-07,04:01:13.000,67,11144665,-795,0,1709784072,13060.176230559991,133.56190998000238,54319.16128392 2024-03-07,04:01:14.000,67,11144672,-795,0,1709784073,13060.203175800001,133.6112538899979,54319.27307784001 2024-03-07,04:01:15.000,67,11144669,-715,0,1709784074,13060.223384730001,133.59715562999918,54319.31500056 2024-03-07,04:01:16.000,67,11144602,-795,0,1709784075,13060.203175800001,133.6112538899979,54319.30801344 2024-03-07,04:01:17.000,67,11144639,-795,0,1709784076,13060.189703179996,133.61830302000453,54319.1892324 2024-03-07,04:01:18.000,67,11144610,-795,0,1709784077,13060.176230559991,133.6112538899979,54319.28006496 2024-03-07,04:01:19.000,67,11144692,-795,0,1709784078,13060.209912109996,133.60420475999854,54319.252116480005 2024-03-07,04:01:20.000,67,11144656,-795,0,1709784079,13060.223384730001,133.6394504100026,54319.2591036 2024-03-07,04:01:21.000,67,11144634,-795,0,1709784080,13060.203175800001,133.61830302000453,54319.22416800001 2024-03-07,04:01:22.000,67,11144629,-795,0,1709784081,13060.243593660001,133.61830302000453,54319.21019376 2024-03-07,04:01:23.000,67,11144659,-795,0,1709784082,13060.304220450002,133.5760082400011,54319.38487176 2024-03-07,04:01:24.000,67,11144607,-795,0,1709784083,13060.351374619997,133.59010649999982,54319.40583312 2024-03-07,04:01:25.000,67,11144621,-795,0,1709784084,13060.391792479997,133.60420475999854,54319.39185888001 2024-03-07,04:01:26.000,67,11144613,-795,0,1709784085,13060.331165689997,133.6253521500039,54319.22416800001 2024-03-07,04:01:27.000,67,11144597,-795,0,1709784086,13060.398528789992,133.6253521500039,54319.31500056 2024-03-07,04:01:28.000,67,11144635,-795,0,1709784087,13060.459155579993,133.6253521500039,54319.3289748 2024-03-07,04:01:29.000,67,11144638,-795,0,1709784088,13060.499573439993,133.6112538899979,54319.301026320005 2024-03-07,04:01:30.000,67,11144697,-795,0,1709784089,13060.513046059998,133.66764693000005,54319.39185888001 2024-03-07,04:01:31.000,67,11144650,-795,0,1709784090,13060.553463919998,133.65354867000133,54319.36391040001 2024-03-07,04:01:32.000,67,11144677,-795,0,1709784091,13060.526518680002,133.6746960599994,54319.203206640006 2024-03-07,04:01:33.000,67,11144618,-795,0,1709784092,13060.438946649992,133.74518736000027,54319.32198768001 2024-03-07,04:01:34.000,67,11144644,-795,0,1709784093,13060.566936540003,133.68879431999812,54319.182245280004 2024-03-07,04:01:35.000,67,11144660,-795,0,1709784094,13060.708399049989,133.71699084000284,54319.33596192 2024-03-07,04:01:36.000,67,11144661,-795,0,1709784095,13060.667981189988,133.75223648999963,54319.21019376 2024-03-07,04:01:37.000,67,11144639,-795,0,1709784096,13060.742080599994,133.78043301000434,54319.29403920001 2024-03-07,04:01:38.000,67,11144648,-795,0,1709784097,13060.701662739993,133.79453127000306,54319.26609072 2024-03-07,04:01:39.000,67,11144664,-795,0,1709784098,13060.816180009999,133.76633474999835,54319.44076872001 2024-03-07,04:01:40.000,67,11144654,-795,0,1709784099,13060.87007048999,133.80158040000242,54319.46173008001 2024-03-07,04:01:41.000,67,11144620,-795,0,1709784100,13060.876806799999,133.82977691999986,54319.47570432 2024-03-07,04:01:42.000,67,11144694,-795,0,1709784101,13060.843125249994,133.83682604999922,54319.2591036 2024-03-07,04:01:43.000,67,11144625,-795,0,1709784102,13060.856597869999,133.84387517999858,54319.31500056 2024-03-07,04:01:44.000,67,11144683,-795,0,1709784103,13060.843125249994,133.87912083000265,54319.349936160004 2024-03-07,04:01:45.000,67,11144648,-795,0,1709784104,13060.836388939999,133.8720717000033,54319.31500056 2024-03-07,04:01:46.000,67,11144640,-795,0,1709784105,13060.795971079999,133.90731735000008,54319.28006496 2024-03-07,04:01:47.000,67,11144652,-795,0,1709784106,13060.822916319994,133.90026822000073,54319.301026320005 2024-03-07,04:01:48.000,67,11144642,-795,0,1709784107,13060.816180009999,133.9214156099988,54319.45474296 2024-03-07,04:01:49.000,67,11144645,-795,0,1709784108,13060.82965262999,133.9214156099988,54319.4337816 2024-03-07,04:01:50.000,67,11144602,-795,0,1709784109,13060.748816909989,133.91436647999944,54319.34294904001 2024-03-07,04:01:51.000,67,11144627,-795,0,1709784110,13060.701662739993,133.8720717000033,54319.2591036 2024-03-07,04:01:52.000,67,11144667,-795,0,1709784111,13060.661244879993,133.85797344000457,54319.26609072 2024-03-07,04:01:53.000,67,11144699,-795,0,1709784112,13060.654508569998,133.84387517999858,54319.398846000004 2024-03-07,04:01:54.000,67,11144659,-795,0,1709784113,13060.667981189988,133.82977691999986,54319.398846000004 2024-03-07,04:01:55.000,67,11144692,-795,0,1709784114,13060.715135359998,133.82977691999986,54319.35692328 2024-03-07,04:01:56.000,67,11144639,-795,0,1709784115,13060.627563329988,133.80158040000242,54319.35692328 2024-03-07,04:01:57.000,67,11144619,-795,0,1709784116,13060.647772259988,133.76633474999835,54319.468717200005 2024-03-07,04:01:58.000,67,11144624,-795,0,1709784117,13060.627563329988,133.74518736000027,54319.44775584 2024-03-07,04:01:59.000,67,11144655,-795,0,1709784118,13060.634299639998,133.70289258000412,54319.36391040001 2024-03-07,04:02:00.000,67,11144636,-795,0,1709784119,13060.661244879993,133.69584345000476,54319.398846000004 2024-03-07,04:02:01.000,67,11144655,-795,0,1709784120,13060.600618089993,133.66764693000005,54319.32198768001 2024-03-07,04:02:02.000,67,11144675,-795,0,1709784121,13060.607354399988,133.64649954000197,54319.34294904001 2024-03-07,04:02:03.000,67,11144641,-795,0,1709784122,13060.667981189988,133.59715562999918,54319.42679448 2024-03-07,04:02:04.000,67,11144633,-795,0,1709784123,13060.762289529994,133.59010649999982,54319.538588400006 2024-03-07,04:02:05.000,67,11144630,-795,0,1709784124,13060.809443699989,133.5266643299983,54319.52461416 2024-03-07,04:02:06.000,67,11144674,-795,0,1709784125,13060.782498459994,133.5266643299983,54319.48269144 2024-03-07,04:02:07.000,67,11144664,-795,0,1709784126,13060.715135359998,133.56190998000238,54319.349936160004 2024-03-07,04:02:08.000,67,11144662,-795,0,1709784127,13060.775762149999,133.54781172000366,54319.37788464 2024-03-07,04:02:09.000,67,11144651,-795,0,1709784128,13060.84986155999,133.56895911000174,54319.468717200005 2024-03-07,04:02:10.000,67,11144668,-795,0,1709784129,13060.883543109994,133.55486085000302,54319.51063992001 2024-03-07,04:02:11.000,67,11144654,-795,0,1709784130,13060.883543109994,133.5266643299983,54319.49666568 2024-03-07,04:02:12.000,67,11144682,-795,0,1709784131,13060.84986155999,133.51961519999895,54319.40583312 2024-03-07,04:02:13.000,67,11144647,-795,0,1709784132,13060.876806799999,133.49846781000088,54319.45474296 2024-03-07,04:02:14.000,67,11144676,-795,0,1709784133,13060.87007048999,133.48436955000216,54319.468717200005 2024-03-07,04:02:15.000,67,11144653,-795,0,1709784134,13060.89027941999,133.45617303000472,54319.48269144 2024-03-07,04:02:16.000,67,11144640,-795,0,1709784135,13060.863334179994,133.50551694000023,54319.44775584 2024-03-07,04:02:17.000,67,11144651,-795,0,1709784136,13060.883543109994,133.46322216000408,54319.39185888001 2024-03-07,04:02:18.000,67,11144659,-795,0,1709784137,13060.84986155999,133.45617303000472,54319.41282024001 2024-03-07,04:02:19.000,67,11144643,-795,0,1709784138,13060.923960969994,133.43502563999937,54319.54557552 2024-03-07,04:02:20.000,67,11144683,-795,0,1709784139,13060.883543109994,133.4138782500013,54319.48967856001 2024-03-07,04:02:21.000,67,11144651,-795,0,1709784140,13060.964378829995,133.40682912000193,54319.67134368 2024-03-07,04:02:22.000,67,11144652,-795,0,1709784141,13060.89027941999,133.39977999000257,54319.48269144 2024-03-07,04:02:23.000,67,11144690,-795,0,1709784142,13060.863334179994,133.39977999000257,54319.45474296 2024-03-07,04:02:24.000,67,11144639,-795,0,1709784143,13060.84986155999,133.40682912000193,54319.48269144 2024-03-07,04:02:25.000,67,11144672,-795,0,1709784144,13060.89701573,133.35748520999914,54319.5036528 2024-03-07,04:02:26.000,67,11144667,-795,0,1709784145,13060.82965262999,133.38568173000385,54319.40583312 2024-03-07,04:02:27.000,67,11144658,-795,0,1709784146,13060.87007048999,133.3645343399985,54319.48967856001 2024-03-07,04:02:28.000,67,11144648,-795,0,1709784147,13060.809443699989,133.3786326000045,54319.48967856001 2024-03-07,04:02:29.000,67,11144694,-795,0,1709784148,13060.836388939999,133.37158346999786,54319.44076872001 2024-03-07,04:02:30.000,67,11144649,-795,0,1709784149,13060.82965262999,133.35748520999914,54319.55954976001 2024-03-07,04:02:31.000,67,11144659,-795,0,1709784150,13060.802707389994,133.33633782000106,54319.468717200005 2024-03-07,04:02:32.000,67,11144678,-795,0,1709784151,13060.782498459994,133.33633782000106,54319.44775584 2024-03-07,04:02:33.000,67,11144654,-755,0,1709784152,13060.836388939999,133.2940430400049,54319.49666568 2024-03-07,04:02:34.000,67,11144644,-795,0,1709784153,13060.789234769989,133.23765000000276,54319.231155120004 2024-03-07,04:02:35.000,67,11144657,-795,0,1709784154,13060.715135359998,133.27289564999955,54319.44775584 2024-03-07,04:02:36.000,67,11144659,-795,0,1709784155,13060.789234769989,133.23765000000276,54319.538588400006 2024-03-07,04:02:37.000,67,11144617,-795,0,1709784156,13060.816180009999,133.20945347999805,54319.636408080005 2024-03-07,04:02:38.000,67,11144685,-795,0,1709784157,13060.795971079999,133.18830608999997,54319.59448536 2024-03-07,04:02:39.000,67,11144654,-795,0,1709784158,13060.802707389994,133.14601131000381,54319.53160128001 2024-03-07,04:02:40.000,67,11144708,-795,0,1709784159,13060.782498459994,133.15306044000317,54319.5036528 2024-03-07,04:02:41.000,67,11144679,-795,0,1709784160,13060.748816909989,133.10371653000038,54319.49666568 2024-03-07,04:02:42.000,67,11144676,-795,0,1709784161,13060.742080599994,133.12486391999846,54319.51063992001 2024-03-07,04:02:43.000,67,11144638,-795,0,1709784162,13060.816180009999,133.0825691400023,54319.685317920004 2024-03-07,04:02:44.000,67,11144628,-795,0,1709784163,13060.82965262999,133.08961827000167,54319.72724064001 2024-03-07,04:02:45.000,67,11144638,-795,0,1709784164,13060.856597869999,133.0684708800036,54319.6433952 2024-03-07,04:02:46.000,67,11144660,-795,0,1709784165,13060.809443699989,133.07552001000295,54319.573524 2024-03-07,04:02:47.000,67,11144595,-795,0,1709784166,13060.84986155999,133.04732348999823,54319.566536880004 2024-03-07,04:02:48.000,67,11144690,-795,0,1709784167,13060.843125249994,133.04027435999888,54319.706279280006 2024-03-07,04:02:49.000,67,11144647,-795,0,1709784168,13060.836388939999,133.05437262000487,54319.706279280006 2024-03-07,04:02:50.000,67,11144689,-795,0,1709784169,13060.822916319994,133.06142175000423,54319.587498240006 2024-03-07,04:02:51.000,67,11144678,-795,0,1709784170,13060.856597869999,133.02617610000016,54319.66435656 2024-03-07,04:02:52.000,67,11144660,-795,0,1709784171,13060.876806799999,132.983881320004,54319.65038232 2024-03-07,04:02:53.000,67,11144633,-795,0,1709784172,13060.91048834999,133.0191269700008,54319.72724064001 2024-03-07,04:02:54.000,67,11144674,-795,0,1709784173,13060.93069727999,133.00502871000208,54319.72025352 2024-03-07,04:02:55.000,67,11144667,-795,0,1709784174,13060.91048834999,132.99093045000336,54319.72724064001 2024-03-07,04:02:56.000,67,11144663,-715,0,1709784175,13060.883543109994,132.9556847999993,54319.66435656 2024-03-07,04:02:57.000,67,11144658,-635,0,1709784176,13060.876806799999,132.94863566999993,54319.6433952 2024-03-07,04:02:58.000,67,11144639,-795,0,1709784177,13060.944169899994,132.91339002000313,54319.79012472 2024-03-07,04:02:59.000,67,11144644,-795,0,1709784178,13060.93069727999,132.94158654000057,54319.81108608 2024-03-07,04:03:00.000,67,11144669,-795,0,1709784179,13060.99132406999,132.9345374100012,54319.83204744 2024-03-07,04:03:01.000,67,11144647,-795,0,1709784180,13061.004796689995,132.9345374100012,54319.83903456 2024-03-07,04:03:02.000,67,11144627,-795,0,1709784181,13060.95764252,132.90634089000378,54319.69230504 2024-03-07,04:03:03.000,67,11144650,-795,0,1709784182,13061.01153299999,132.90634089000378,54319.755189120006 2024-03-07,04:03:04.000,67,11144695,-795,0,1709784183,13061.01153299999,132.9204391500025,54319.85999592 2024-03-07,04:03:05.000,67,11144677,-795,0,1709784184,13061.01153299999,132.89224262999778,54319.81108608 2024-03-07,04:03:06.000,67,11144661,-795,0,1709784185,13060.964378829995,132.89929176000442,54319.685317920004 2024-03-07,04:03:07.000,67,11144685,-795,0,1709784186,13060.97785145,132.88519349999842,54319.706279280006 2024-03-07,04:03:08.000,67,11144632,-795,0,1709784187,13060.93069727999,132.89929176000442,54319.76217624 2024-03-07,04:03:09.000,67,11144680,-795,0,1709784188,13060.97785145,132.89929176000442,54319.804098960005 2024-03-07,04:03:10.000,67,11144609,-795,0,1709784189,13060.93069727999,132.84289872000227,54319.79012472 2024-03-07,04:03:11.000,67,11144698,-795,0,1709784190,13060.923960969994,132.86404611000034,54319.65736944001 2024-03-07,04:03:12.000,67,11144642,-795,0,1709784191,13060.903752039994,132.8217513300042,54319.66435656 2024-03-07,04:03:13.000,67,11144713,-795,0,1709784192,13060.95090620999,132.8358495900029,54319.83204744 2024-03-07,04:03:14.000,67,11144684,-795,0,1709784193,13060.95764252,132.8358495900029,54319.853008800004 2024-03-07,04:03:15.000,67,11144662,-795,0,1709784194,13060.93743359,132.85699698000099,54319.804098960005 2024-03-07,04:03:16.000,67,11144672,-795,0,1709784195,13060.93069727999,132.81470220000483,54319.83204744 2024-03-07,04:03:17.000,67,11144596,-795,0,1709784196,13060.93069727999,132.84994785000163,54319.81108608 2024-03-07,04:03:18.000,67,11144628,-795,0,1709784197,13060.95090620999,132.8217513300042,54319.8879444 2024-03-07,04:03:19.000,67,11144677,-795,0,1709784198,13060.97785145,132.81470220000483,54319.85999592 2024-03-07,04:03:20.000,67,11144709,-795,0,1709784199,13060.95764252,132.8076530699982,54319.873970160006 2024-03-07,04:03:21.000,67,11144648,-795,0,1709784200,13060.93069727999,132.77945655000076,54319.72025352 2024-03-07,04:03:22.000,67,11144668,-795,0,1709784201,13060.964378829995,132.81470220000483,54319.72025352 2024-03-07,04:03:23.000,67,11144645,-795,0,1709784202,13061.03174192999,132.80060393999884,54319.86698304001 2024-03-07,04:03:24.000,67,11144641,-795,0,1709784203,13061.05195085999,132.8358495900029,54319.83204744 2024-03-07,04:03:25.000,67,11144598,-795,0,1709784204,13061.03174192999,132.8076530699982,54319.86698304001 2024-03-07,04:03:26.000,67,11144625,-795,0,1709784205,13060.99132406999,132.86404611000034,54319.79012472 2024-03-07,04:03:27.000,67,11144660,-795,0,1709784206,13060.95764252,132.84289872000227,54319.67833080001 2024-03-07,04:03:28.000,67,11144663,-795,0,1709784207,13060.97111513999,132.8710952399997,54319.69929216001 2024-03-07,04:03:29.000,67,11144661,-795,0,1709784208,13060.99132406999,132.85699698000099,54319.901918640004 2024-03-07,04:03:30.000,67,11144684,-795,0,1709784209,13061.01153299999,132.86404611000034,54319.8879444 2024-03-07,04:03:31.000,67,11144686,-795,0,1709784210,13060.97785145,132.86404611000034,54319.88095728 2024-03-07,04:03:32.000,67,11144650,-795,0,1709784211,13061.01153299999,132.86404611000034,54319.81108608 2024-03-07,04:03:33.000,67,11144626,-795,0,1709784212,13061.09236871999,132.82880046000355,54319.922880000006 2024-03-07,04:03:34.000,67,11144631,-795,0,1709784213,13061.11257764999,132.87814436999906,54319.84602168001 2024-03-07,04:03:35.000,67,11144682,-795,0,1709784214,13061.085632409995,132.8358495900029,54319.65736944001 2024-03-07,04:03:36.000,67,11144670,-795,0,1709784215,13061.004796689995,132.89929176000442,54319.734227760004 2024-03-07,04:03:37.000,67,11144693,-795,0,1709784216,13061.15973182,132.89929176000442,54319.81108608 2024-03-07,04:03:38.000,67,11144663,-795,0,1709784217,13061.17320443999,132.90634089000378,54319.94384136001 2024-03-07,04:03:39.000,67,11144671,-795,0,1709784218,13061.20014968,132.9204391500025,54319.971789840005 2024-03-07,04:03:40.000,67,11144670,-795,0,1709784219,13061.19341336999,132.969783059998,54319.971789840005 2024-03-07,04:03:41.000,67,11144618,-795,0,1709784220,13061.186677059995,132.97683219000464,54319.901918640004 2024-03-07,04:03:42.000,67,11144703,-795,0,1709784221,13061.166468129995,132.96273392999865,54319.7831376 2024-03-07,04:03:43.000,67,11144628,-795,0,1709784222,13061.22035861,132.94158654000057,54320.020699680004 2024-03-07,04:03:44.000,67,11144669,-795,0,1709784223,13061.23383122999,132.96273392999865,54319.97877696 2024-03-07,04:03:45.000,67,11144661,-795,0,1709784224,13061.19341336999,132.9204391500025,54319.95082848 2024-03-07,04:03:46.000,67,11144662,-795,0,1709784225,13061.26077647,132.94863566999993,54320.08358376001 2024-03-07,04:03:47.000,67,11144678,-795,0,1709784226,13061.22035861,132.92748828000185,54320.03467392001 2024-03-07,04:03:48.000,67,11144694,-795,0,1709784227,13061.20014968,132.9556847999993,54319.91589288001 2024-03-07,04:03:49.000,67,11144584,-795,0,1709784228,13061.23383122999,132.96273392999865,54320.041661040006 2024-03-07,04:03:50.000,67,11144685,-795,0,1709784229,13061.22035861,132.96273392999865,54320.01371256001 2024-03-07,04:03:51.000,67,11144722,-795,0,1709784230,13061.17320443999,132.94863566999993,54319.90890576 2024-03-07,04:03:52.000,67,11144643,-795,0,1709784231,13061.206885989995,133.00502871000208,54319.83903456 2024-03-07,04:03:53.000,67,11144670,-795,0,1709784232,13061.274249089991,132.99093045000336,54320.041661040006 2024-03-07,04:03:54.000,67,11144655,-795,0,1709784233,13061.25404015999,132.99093045000336,54319.94384136001 2024-03-07,04:03:55.000,67,11144701,-795,0,1709784234,13061.287721709996,133.03322522999952,54320.05563528 2024-03-07,04:03:56.000,67,11144671,-795,0,1709784235,13061.274249089991,132.97683219000464,54319.9578156 2024-03-07,04:03:57.000,67,11144654,-795,0,1709784236,13061.328139569996,132.99797958000272,54320.139480720005 2024-03-07,04:03:58.000,67,11144689,-795,0,1709784237,13061.348348499996,133.04027435999888,54320.04864816 2024-03-07,04:03:59.000,67,11144682,-795,0,1709784238,13061.348348499996,133.04732348999823,54320.08358376001 2024-03-07,04:04:00.000,67,11144649,-795,0,1709784239,13061.328139569996,133.04732348999823,54319.98576408 2024-03-07,04:04:01.000,67,11144633,-795,0,1709784240,13061.274249089991,133.05437262000487,54319.971789840005 2024-03-07,04:04:02.000,67,11144673,-795,0,1709784241,13061.334875879991,133.05437262000487,54320.020699680004 2024-03-07,04:04:03.000,67,11144624,-795,0,1709784242,13061.361821120001,133.0191269700008,54319.98576408 2024-03-07,04:04:04.000,67,11144665,-795,0,1709784243,13061.375293739991,133.00502871000208,54320.18140344001 2024-03-07,04:04:05.000,67,11144648,-795,0,1709784244,13061.375293739991,133.00502871000208,54320.14646784 2024-03-07,04:04:06.000,67,11144647,-795,0,1709784245,13061.34161219,133.0191269700008,54320.11851936 2024-03-07,04:04:07.000,67,11144666,-795,0,1709784246,13061.334875879991,132.99093045000336,54320.0276868 2024-03-07,04:04:08.000,67,11144585,-795,0,1709784247,13061.287721709996,132.99093045000336,54319.9578156 2024-03-07,04:04:09.000,67,11144634,-795,0,1709784248,13061.294458019991,132.9556847999993,54319.99973832 2024-03-07,04:04:10.000,67,11144668,-795,0,1709784249,13061.355084809991,132.94863566999993,54320.10454512 2024-03-07,04:04:11.000,67,11144652,-795,0,1709784250,13061.348348499996,132.9556847999993,54320.139480720005 2024-03-07,04:04:12.000,67,11144666,-795,0,1709784251,13061.361821120001,132.91339002000313,54320.03467392001 2024-03-07,04:04:13.000,67,11144612,-795,0,1709784252,13061.382030050001,132.89224262999778,54320.19537768 2024-03-07,04:04:14.000,67,11144648,-795,0,1709784253,13061.368557429996,132.86404611000034,54320.10454512 2024-03-07,04:04:15.000,67,11144634,-795,0,1709784254,13061.348348499996,132.84994785000163,54320.13249360001 2024-03-07,04:04:16.000,67,11144596,-795,0,1709784255,13061.348348499996,132.88519349999842,54320.04864816 2024-03-07,04:04:17.000,67,11144650,-795,0,1709784256,13061.206885989995,132.84289872000227,54319.85999592 2024-03-07,04:04:18.000,67,11144629,-795,0,1709784257,13061.368557429996,132.84289872000227,54319.99973832 2024-03-07,04:04:19.000,67,11144656,-795,0,1709784258,13061.402238980001,132.84289872000227,54320.11153224001 2024-03-07,04:04:20.000,67,11144605,-795,0,1709784259,13061.415711599991,132.8710952399997,54320.15345496 2024-03-07,04:04:21.000,67,11144577,-795,0,1709784260,13061.435920529992,132.8217513300042,54320.17441632 2024-03-07,04:04:22.000,67,11144649,-795,0,1709784261,13061.375293739991,132.8217513300042,54319.98576408 2024-03-07,04:04:23.000,67,11144636,-795,0,1709784262,13061.429184219996,132.79355480999948,54320.097558 2024-03-07,04:04:24.000,67,11144672,-795,0,1709784263,13061.496547319992,132.84289872000227,54320.188390560004 2024-03-07,04:04:25.000,67,11144701,-795,0,1709784264,13061.523492560002,132.77945655000076,54320.20236480001 2024-03-07,04:04:26.000,67,11144644,-795,0,1709784265,13061.456129459992,132.81470220000483,54320.06262240001 2024-03-07,04:04:27.000,67,11144689,-795,0,1709784266,13061.577383039992,132.79355480999948,54320.139480720005 2024-03-07,04:04:28.000,67,11144663,-795,0,1709784267,13061.550437799997,132.77945655000076,54320.20236480001 2024-03-07,04:04:29.000,67,11144618,-795,0,1709784268,13061.543701490002,132.7724074200014,54320.139480720005 2024-03-07,04:04:30.000,67,11144673,-795,0,1709784269,13061.496547319992,132.8217513300042,54320.06262240001 2024-03-07,04:04:31.000,67,11144677,-795,0,1709784270,13061.503283630002,132.7724074200014,54319.971789840005 2024-03-07,04:04:32.000,67,11144614,-795,0,1709784271,13061.516756249992,132.77945655000076,54319.90890576 2024-03-07,04:04:33.000,67,11144647,-795,0,1709784272,13061.584119350002,132.76535829000204,54320.06262240001 2024-03-07,04:04:34.000,67,11144646,-795,0,1709784273,13061.557174109992,132.79355480999948,54319.99275120001 2024-03-07,04:04:35.000,67,11144644,-795,0,1709784274,13061.631273519997,132.75830916000268,54320.1674292 2024-03-07,04:04:36.000,67,11144656,-795,0,1709784275,13061.597591969992,132.77945655000076,54319.971789840005 2024-03-07,04:04:37.000,67,11144679,-795,0,1709784276,13061.449393149996,132.76535829000204,54319.755189120006 2024-03-07,04:04:38.000,67,11144662,-795,0,1709784277,13061.550437799997,132.76535829000204,54320.041661040006 2024-03-07,04:04:39.000,67,11144686,-795,0,1709784278,13061.563910420002,132.7724074200014,54320.041661040006 2024-03-07,04:04:40.000,67,11144627,-795,0,1709784279,13061.550437799997,132.7724074200014,54320.04864816 2024-03-07,04:04:41.000,67,11144696,-795,0,1709784280,13061.348348499996,132.71601437999925,54319.55256264 2024-03-07,04:04:42.000,67,11144675,-795,0,1709784281,13061.536965179992,132.75126003000332,54319.971789840005 2024-03-07,04:04:43.000,67,11144652,-795,0,1709784282,13061.550437799997,132.75830916000268,54319.8879444 2024-03-07,04:04:44.000,67,11144694,-795,0,1709784283,13061.604328280002,132.76535829000204,54320.10454512 2024-03-07,04:04:45.000,67,11144588,-795,0,1709784284,13061.563910420002,132.73011263999797,54319.901918640004 2024-03-07,04:04:46.000,67,11144606,-795,0,1709784285,13061.597591969992,132.75830916000268,54320.03467392001 2024-03-07,04:04:47.000,67,11144655,-795,0,1709784286,13061.557174109992,132.76535829000204,54320.08358376001 2024-03-07,04:04:48.000,67,11144676,-795,0,1709784287,13061.543701490002,132.76535829000204,54319.86698304001 2024-03-07,04:04:49.000,67,11144674,-795,0,1709784288,13061.543701490002,132.75830916000268,54320.04864816 2024-03-07,04:04:50.000,67,11144679,-635,0,1709784289,13061.604328280002,132.81470220000483,54320.08358376001 2024-03-07,04:04:51.000,67,11144678,-795,0,1709784290,13061.577383039992,132.8076530699982,54320.11851936 2024-03-07,04:04:52.000,67,11144663,-795,0,1709784291,13061.597591969992,132.81470220000483,54320.08358376001 2024-03-07,04:04:53.000,67,11144619,-795,0,1709784292,13061.644746140002,132.8076530699982,54320.1674292 2024-03-07,04:04:54.000,67,11144616,-795,0,1709784293,13061.644746140002,132.86404611000034,54320.14646784 2024-03-07,04:04:55.000,67,11144679,-795,0,1709784294,13061.604328280002,132.84994785000163,54320.11851936 2024-03-07,04:04:56.000,67,11144660,-795,0,1709784295,13061.563910420002,132.87814436999906,54319.97877696 2024-03-07,04:04:57.000,67,11144663,-795,0,1709784296,13061.604328280002,132.8710952399997,54320.0276868 2024-03-07,04:04:58.000,67,11144635,-795,0,1709784297,13061.644746140002,132.8710952399997,54320.1674292 2024-03-07,04:04:59.000,67,11144669,-795,0,1709784298,13061.664955070002,132.85699698000099,54320.23031328001 2024-03-07,04:05:00.000,67,11144664,-795,0,1709784299,13061.671691379997,132.88519349999842,54320.237300400004 2024-03-07,04:05:01.000,67,11144647,-795,0,1709784300,13061.617800899992,132.8710952399997,54320.17441632 2024-03-07,04:05:02.000,67,11144610,-795,0,1709784301,13061.530228869997,132.89224262999778,54319.96480272001 2024-03-07,04:05:03.000,67,11144661,-795,0,1709784302,13061.577383039992,132.88519349999842,54320.041661040006 2024-03-07,04:05:04.000,67,11144672,-795,0,1709784303,13061.577383039992,132.90634089000378,54320.16044208001 2024-03-07,04:05:05.000,67,11144673,-795,0,1709784304,13061.644746140002,132.85699698000099,54320.22332616 2024-03-07,04:05:06.000,67,11144673,-795,0,1709784305,13061.577383039992,132.86404611000034,54320.090570880006 2024-03-07,04:05:07.000,67,11144654,-795,0,1709784306,13061.644746140002,132.84994785000163,54320.17441632 2024-03-07,04:05:08.000,67,11144667,-795,0,1709784307,13061.624537210002,132.89224262999778,54320.23031328001 2024-03-07,04:05:09.000,67,11144687,-795,0,1709784308,13061.624537210002,132.84289872000227,54320.22332616 2024-03-07,04:05:10.000,67,11144632,-795,0,1709784309,13061.597591969992,132.87814436999906,54320.097558 2024-03-07,04:05:11.000,67,11144657,-795,0,1709784310,13061.604328280002,132.82880046000355,54319.971789840005 2024-03-07,04:05:12.000,67,11144716,-795,0,1709784311,13061.570646729997,132.8358495900029,54319.9578156 2024-03-07,04:05:13.000,67,11144660,-795,0,1709784312,13061.597591969992,132.8358495900029,54320.06262240001 2024-03-07,04:05:14.000,67,11144700,-795,0,1709784313,13061.577383039992,132.88519349999842,54320.07659664 2024-03-07,04:05:15.000,67,11144677,-795,0,1709784314,13061.577383039992,132.81470220000483,54320.0276868 2024-03-07,04:05:16.000,67,11144636,-795,0,1709784315,13061.563910420002,132.8217513300042,54319.94384136001 2024-03-07,04:05:17.000,67,11144587,-795,0,1709784316,13061.651482449997,132.82880046000355,54320.097558 2024-03-07,04:05:18.000,67,11144665,-795,0,1709784317,13061.617800899992,132.84994785000163,54320.05563528 2024-03-07,04:05:19.000,67,11144662,-795,0,1709784318,13061.644746140002,132.88519349999842,54320.04864816 2024-03-07,04:05:20.000,67,11144666,-795,0,1709784319,13061.563910420002,132.87814436999906,54319.96480272001 2024-03-07,04:05:21.000,67,11144684,-795,0,1709784320,13061.563910420002,132.84994785000163,54319.971789840005 2024-03-07,04:05:22.000,67,11144672,-795,0,1709784321,13061.395502669991,132.84289872000227,54319.6433952 2024-03-07,04:05:23.000,67,11144685,-795,0,1709784322,13061.584119350002,132.89224262999778,54320.03467392001 2024-03-07,04:05:24.000,67,11144645,-795,0,1709784323,13061.604328280002,132.92748828000185,54320.05563528 2024-03-07,04:05:25.000,67,11144658,-795,0,1709784324,13061.631273519997,132.94158654000057,54320.01371256001 2024-03-07,04:05:26.000,67,11144657,-795,0,1709784325,13061.590855659997,132.983881320004,54319.99275120001 2024-03-07,04:05:27.000,67,11144659,-795,0,1709784326,13061.590855659997,132.969783059998,54319.922880000006 2024-03-07,04:05:28.000,67,11144688,-795,0,1709784327,13061.557174109992,132.97683219000464,54319.971789840005 2024-03-07,04:05:29.000,67,11144667,-795,0,1709784328,13061.449393149996,132.97683219000464,54319.853008800004 2024-03-07,04:05:30.000,67,11144654,-795,0,1709784329,13061.530228869997,132.99797958000272,54320.01371256001 2024-03-07,04:05:31.000,67,11144685,-795,0,1709784330,13061.557174109992,133.03322522999952,54319.98576408 2024-03-07,04:05:32.000,67,11144667,-795,0,1709784331,13061.469602079997,133.03322522999952,54319.85999592 2024-03-07,04:05:33.000,67,11144648,-795,0,1709784332,13061.489811009997,133.04027435999888,54319.94384136001 2024-03-07,04:05:34.000,67,11144634,-795,0,1709784333,13061.402238980001,133.04732348999823,54319.94384136001 2024-03-07,04:05:35.000,67,11144654,-795,0,1709784334,13061.415711599991,133.07552001000295,54319.971789840005 2024-03-07,04:05:36.000,67,11144636,-795,0,1709784335,13061.32140326,133.09666740000102,54319.901918640004 2024-03-07,04:05:37.000,67,11144646,-795,0,1709784336,13061.368557429996,133.08961827000167,54319.86698304001 2024-03-07,04:05:38.000,67,11144648,-795,0,1709784337,13061.348348499996,133.17420783000125,54319.88095728 2024-03-07,04:05:39.000,67,11144666,-795,0,1709784338,13061.496547319992,133.1671587000019,54320.090570880006 2024-03-07,04:05:40.000,67,11144622,-795,0,1709784339,13061.469602079997,133.22355174000404,54320.090570880006 2024-03-07,04:05:41.000,67,11144646,-795,0,1709784340,13061.456129459992,133.24469913000212,54320.041661040006 2024-03-07,04:05:42.000,67,11144638,-795,0,1709784341,13061.361821120001,133.27289564999955,54319.76217624 2024-03-07,04:05:43.000,67,11144613,-795,0,1709784342,13061.422447910001,133.30814130000363,54319.85999592 2024-03-07,04:05:44.000,67,11144634,-795,0,1709784343,13061.368557429996,133.35748520999914,54319.96480272001 2024-03-07,04:05:45.000,67,11144688,-795,0,1709784344,13061.355084809991,133.40682912000193,54319.971789840005 2024-03-07,04:05:46.000,67,11144694,-795,0,1709784345,13061.274249089991,133.39977999000257,54319.8879444 2024-03-07,04:05:47.000,67,11144693,-795,0,1709784346,13061.307930639996,133.40682912000193,54319.83903456 2024-03-07,04:05:48.000,67,11144686,-795,0,1709784347,13061.30119433,133.42092738000065,54320.069609520004 2024-03-07,04:05:49.000,67,11144664,-795,0,1709784348,13061.32140326,133.4138782500013,54320.0276868 2024-03-07,04:05:50.000,67,11144598,-795,0,1709784349,13061.20014968,133.3786326000045,54319.97877696 2024-03-07,04:05:51.000,67,11144644,-795,0,1709784350,13061.146259199995,133.38568173000385,54319.685317920004 2024-03-07,04:05:52.000,67,11144650,-795,0,1709784351,13061.09236871999,133.38568173000385,54319.72724064001 2024-03-07,04:05:53.000,67,11144639,-795,0,1709784352,13061.09910503,133.38568173000385,54319.88095728 2024-03-07,04:05:54.000,67,11144666,-795,0,1709784353,13061.13952289,133.3927308600032,54319.89493152001 2024-03-07,04:05:55.000,67,11144689,-795,0,1709784354,13061.09910503,133.42092738000065,54319.7831376 2024-03-07,04:05:56.000,67,11144653,-795,0,1709784355,13061.11931396,133.48436955000216,54319.65736944001 2024-03-07,04:05:57.000,67,11144678,-795,0,1709784356,13061.294458019991,133.53371345999767,54319.74820200001 2024-03-07,04:05:58.000,67,11144612,-795,0,1709784357,13061.314666949991,133.48436955000216,54319.69230504 2024-03-07,04:05:59.000,67,11144685,-795,0,1709784358,13061.328139569996,133.39977999000257,54319.734227760004 2024-03-07,04:06:00.000,67,11144680,-795,0,1709784359,13061.227094919996,133.3786326000045,54319.706279280006 2024-03-07,04:06:01.000,67,11144708,-795,0,1709784360,13061.186677059995,133.40682912000193,54319.706279280006 2024-03-07,04:06:02.000,67,11144659,-755,0,1709784361,13061.11257764999,133.40682912000193,54319.734227760004 2024-03-07,04:06:03.000,67,11144666,-795,0,1709784362,13061.206885989995,133.47027129000344,54319.89493152001 2024-03-07,04:06:04.000,67,11144622,-795,0,1709784363,13061.17320443999,133.49141868000152,54319.91589288001 2024-03-07,04:06:05.000,67,11144656,-795,0,1709784364,13061.146259199995,133.5407625900043,54319.84602168001 2024-03-07,04:06:06.000,67,11144642,-795,0,1709784365,13061.11257764999,133.59010649999982,54319.685317920004 2024-03-07,04:06:07.000,67,11144588,-795,0,1709784366,13061.11931396,133.53371345999767,54319.66435656 2024-03-07,04:06:08.000,67,11144654,-795,0,1709784367,13061.085632409995,133.53371345999767,54319.7132664 2024-03-07,04:06:09.000,67,11144725,-795,0,1709784368,13061.09236871999,133.4773204200028,54319.67134368 2024-03-07,04:06:10.000,67,11144600,-795,0,1709784369,13061.146259199995,133.40682912000193,54319.69929216001 2024-03-07,04:06:11.000,67,11144678,-795,0,1709784370,13061.267512779996,133.2940430400049,54319.62942096001 2024-03-07,04:06:12.000,67,11144625,-795,0,1709784371,13061.422447910001,133.34338695000042,54319.48967856001 2024-03-07,04:06:13.000,67,11144639,-795,0,1709784372,13061.584119350002,133.4773204200028,54319.74121488 2024-03-07,04:06:14.000,67,11144665,-795,0,1709784373,13061.543701490002,133.6253521500039,54319.74820200001 2024-03-07,04:06:15.000,67,11144688,-795,0,1709784374,13061.476338389992,133.71699084000284,54319.7132664 2024-03-07,04:06:16.000,67,11144656,-795,0,1709784375,13061.395502669991,133.759285619999,54319.7132664 2024-03-07,04:06:17.000,67,11144617,-795,0,1709784376,13061.34161219,133.759285619999,54319.76916336 2024-03-07,04:06:18.000,67,11144667,-795,0,1709784377,13061.361821120001,133.759285619999,54319.971789840005 2024-03-07,04:06:19.000,67,11144655,-795,0,1709784378,13061.402238980001,133.7733838799977,54320.00672544 2024-03-07,04:06:20.000,67,11144669,-795,0,1709784379,13061.368557429996,133.76633474999835,54320.0276868 2024-03-07,04:06:21.000,67,11144634,-795,0,1709784380,13061.375293739991,133.7381382300009,54319.98576408 2024-03-07,04:06:22.000,67,11144664,-795,0,1709784381,13061.24056754,133.70994171000348,54319.76916336 2024-03-07,04:06:23.000,67,11144631,-795,0,1709784382,13061.294458019991,133.7240399700022,54319.84602168001 2024-03-07,04:06:24.000,67,11144622,-795,0,1709784383,13061.34161219,133.71699084000284,54319.99973832 2024-03-07,04:06:25.000,67,11144650,-795,0,1709784384,13061.368557429996,133.70994171000348,54320.00672544 2024-03-07,04:06:26.000,67,11144628,-795,0,1709784385,13061.30119433,133.70289258000412,54319.93685424 2024-03-07,04:06:27.000,67,11144701,-795,0,1709784386,13061.2809854,133.6746960599994,54319.971789840005 2024-03-07,04:06:28.000,67,11144708,-795,0,1709784387,13061.361821120001,133.64649954000197,54320.16044208001 2024-03-07,04:06:29.000,67,11144626,-795,0,1709784388,13061.382030050001,133.66764693000005,54320.12550648 2024-03-07,04:06:30.000,67,11144640,-795,0,1709784389,13061.34161219,133.59715562999918,54320.10454512 2024-03-07,04:06:31.000,67,11144661,-795,0,1709784390,13061.287721709996,133.55486085000302,54319.89493152001 2024-03-07,04:06:32.000,67,11144619,-795,0,1709784391,13061.30119433,133.56190998000238,54319.873970160006 2024-03-07,04:06:33.000,67,11144678,-795,0,1709784392,13061.361821120001,133.51961519999895,54320.00672544 2024-03-07,04:06:34.000,67,11144688,-795,0,1709784393,13061.375293739991,133.4773204200028,54320.06262240001 2024-03-07,04:06:35.000,67,11144639,-795,0,1709784394,13061.334875879991,133.44912389999809,54319.971789840005 2024-03-07,04:06:36.000,67,11144640,-795,0,1709784395,13061.328139569996,133.3927308600032,54319.94384136001 2024-03-07,04:06:37.000,67,11144623,-795,0,1709784396,13061.402238980001,133.3786326000045,54320.00672544 2024-03-07,04:06:38.000,67,11144608,-795,0,1709784397,13061.408975289996,133.3645343399985,54320.00672544 2024-03-07,04:06:39.000,67,11144666,-795,0,1709784398,13061.26077647,133.30814130000363,54319.79012472 2024-03-07,04:06:40.000,67,11144671,-795,0,1709784399,13061.307930639996,133.31519043000299,54319.96480272001 2024-03-07,04:06:41.000,67,11144657,-795,0,1709784400,13061.2809854,133.2799447799989,54319.91589288001 2024-03-07,04:06:42.000,67,11144614,-795,0,1709784401,13061.24056754,133.23765000000276,54319.873970160006 2024-03-07,04:06:43.000,67,11144652,-795,0,1709784402,13061.375293739991,133.20945347999805,54320.10454512 2024-03-07,04:06:44.000,67,11144634,-795,0,1709784403,13061.361821120001,133.17420783000125,54319.96480272001 2024-03-07,04:06:45.000,67,11144618,-795,0,1709784404,13061.328139569996,133.12486391999846,54320.0276868 2024-03-07,04:06:46.000,67,11144665,-795,0,1709784405,13061.22035861,133.10371653000038,54319.755189120006 2024-03-07,04:06:47.000,67,11144616,-795,0,1709784406,13061.227094919996,133.05437262000487,54319.85999592 2024-03-07,04:06:48.000,67,11144683,-795,0,1709784407,13061.294458019991,133.05437262000487,54319.96480272001 2024-03-07,04:06:49.000,67,11144581,-795,0,1709784408,13061.267512779996,133.00502871000208,54319.94384136001 2024-03-07,04:06:50.000,67,11144636,-795,0,1709784409,13061.287721709996,132.9204391500025,54319.97877696 2024-03-07,04:06:51.000,67,11144622,-795,0,1709784410,13061.247303849996,132.9204391500025,54319.95082848 2024-03-07,04:06:52.000,67,11144674,-795,0,1709784411,13061.17994075,132.87814436999906,54319.8180732 2024-03-07,04:06:53.000,67,11144655,-795,0,1709784412,13061.307930639996,132.78650568000012,54319.92986712 2024-03-07,04:06:54.000,67,11144553,-795,0,1709784413,13061.206885989995,132.75830916000268,54319.79711184001 2024-03-07,04:06:55.000,67,11144682,-795,0,1709784414,13061.186677059995,132.74421090000396,54319.89493152001 2024-03-07,04:06:56.000,67,11144678,-795,0,1709784415,13061.13278657999,132.66667047000374,54319.853008800004 2024-03-07,04:06:57.000,67,11144676,-795,0,1709784416,13061.085632409995,132.61732656000095,54319.81108608 2024-03-07,04:06:58.000,67,11144678,-795,0,1709784417,13061.15973182,132.59617917000287,54319.93685424 2024-03-07,04:06:59.000,67,11144648,-795,0,1709784418,13061.146259199995,132.55388438999944,54319.853008800004 2024-03-07,04:07:00.000,67,11144668,-795,0,1709784419,13061.186677059995,132.525687870002,54319.99973832 2024-03-07,04:07:01.000,67,11144585,-795,0,1709784420,13061.17994075,132.49749135000457,54320.00672544 2024-03-07,04:07:02.000,67,11144658,-795,0,1709784421,13061.13278657999,132.4622457000005,54319.76217624 2024-03-07,04:07:03.000,67,11144647,-795,0,1709784422,13061.15299550999,132.46929482999985,54319.83903456 2024-03-07,04:07:04.000,67,11144663,-795,0,1709784423,13061.17320443999,132.46929482999985,54319.95082848 2024-03-07,04:07:05.000,67,11144639,-795,0,1709784424,13061.206885989995,132.44814744000178,54319.95082848 2024-03-07,04:07:06.000,67,11144615,-795,0,1709784425,13061.22035861,132.41995092000434,54319.84602168001 2024-03-07,04:07:07.000,67,11144680,-795,0,1709784426,13061.287721709996,132.4129017899977,54320.020699680004 2024-03-07,04:07:08.000,67,11144677,-795,0,1709784427,13061.314666949991,132.3776561400009,54320.1674292 2024-03-07,04:07:09.000,67,11144620,-795,0,1709784428,13061.247303849996,132.35650875000283,54319.88095728 2024-03-07,04:07:10.000,67,11144644,-795,0,1709784429,13061.328139569996,132.3424104900041,54320.069609520004 2024-03-07,04:07:11.000,67,11144674,-795,0,1709784430,13061.274249089991,132.38470527000027,54320.00672544 2024-03-07,04:07:12.000,67,11144660,-795,0,1709784431,13061.267512779996,132.34945962000347,54319.97877696 2024-03-07,04:07:13.000,67,11144675,-795,0,1709784432,13061.294458019991,132.30011571000068,54320.020699680004 2024-03-07,04:07:14.000,67,11144655,-795,0,1709784433,13061.328139569996,132.28601745000196,54320.041661040006 2024-03-07,04:07:15.000,67,11144649,-795,0,1709784434,13061.2809854,132.27191919000325,54319.92986712 2024-03-07,04:07:16.000,67,11144622,-795,0,1709784435,13061.294458019991,132.24372266999853,54319.96480272001 2024-03-07,04:07:17.000,67,11144590,-795,0,1709784436,13061.34161219,132.2789683200026,54320.03467392001 2024-03-07,04:07:18.000,67,11144645,-795,0,1709784437,13061.368557429996,132.22257528000046,54320.0276868 2024-03-07,04:07:19.000,67,11144668,-795,0,1709784438,13061.314666949991,132.22962440999981,54319.90890576 2024-03-07,04:07:20.000,67,11144624,-795,0,1709784439,13061.314666949991,132.22962440999981,54319.92986712 2024-03-07,04:07:21.000,67,11144644,-795,0,1709784440,13061.287721709996,132.22962440999981,54319.901918640004 2024-03-07,04:07:22.000,67,11144658,-795,0,1709784441,13061.34161219,132.18732963000366,54319.971789840005 2024-03-07,04:07:23.000,67,11144649,-795,0,1709784442,13061.34161219,132.20142789000238,54320.08358376001 2024-03-07,04:07:24.000,67,11144700,-795,0,1709784443,13061.355084809991,132.2155261500011,54320.11851936 2024-03-07,04:07:25.000,67,11144589,-795,0,1709784444,13061.314666949991,132.20142789000238,54319.90890576 2024-03-07,04:07:26.000,67,11144579,-795,0,1709784445,13061.2809854,132.20142789000238,54319.86698304001 2024-03-07,04:07:27.000,67,11144630,-795,0,1709784446,13061.26077647,132.1802805000043,54319.93685424 2024-03-07,04:07:28.000,67,11144657,-795,0,1709784447,13061.314666949991,132.14503485000023,54319.97877696 2024-03-07,04:07:29.000,67,11144738,-795,0,1709784448,13061.30119433,132.09569094000472,54319.98576408 2024-03-07,04:07:30.000,67,11144639,-795,0,1709784449,13061.368557429996,132.1168383300028,54320.08358376001 2024-03-07,04:07:31.000,67,11144666,-795,0,1709784450,13061.26077647,132.06044529000064,54320.041661040006 2024-03-07,04:07:32.000,67,11144714,-795,0,1709784451,13061.247303849996,132.0181505100045,54319.88095728 2024-03-07,04:07:33.000,67,11144637,-795,0,1709784452,13061.294458019991,131.98995398999978,54320.097558 2024-03-07,04:07:34.000,67,11144614,-795,0,1709784453,13061.294458019991,131.92651181999827,54320.04864816 2024-03-07,04:07:35.000,67,11144672,-795,0,1709784454,13061.2809854,131.87716791000275,54320.05563528 2024-03-07,04:07:36.000,67,11144662,-795,0,1709784455,13061.26077647,131.84897138999804,54319.90890576 2024-03-07,04:07:37.000,67,11144668,-795,0,1709784456,13061.206885989995,131.84192225999868,54319.89493152001 2024-03-07,04:07:38.000,67,11144657,-795,0,1709784457,13061.287721709996,131.76438182999846,54320.11851936 2024-03-07,04:07:39.000,67,11144666,-795,0,1709784458,13061.32140326,131.73618531000102,54320.1674292 2024-03-07,04:07:40.000,67,11144672,-795,0,1709784459,13061.22035861,131.74323444000038,54320.07659664 2024-03-07,04:07:41.000,67,11144599,-795,0,1709784460,13061.34161219,131.73618531000102,54320.13249360001 2024-03-07,04:07:42.000,67,11144639,-795,0,1709784461,13061.314666949991,131.7220870500023,54319.901918640004 2024-03-07,04:07:43.000,67,11144577,-795,0,1709784462,13061.361821120001,131.69389053000486,54319.92986712 2024-03-07,04:07:44.000,67,11144654,-795,0,1709784463,13061.32140326,131.7220870500023,54319.93685424 2024-03-07,04:07:45.000,67,11144680,-795,0,1709784464,13061.382030050001,131.7855292200038,54320.139480720005 2024-03-07,04:07:46.000,67,11144650,-795,0,1709784465,13061.415711599991,131.84897138999804,54320.06262240001 2024-03-07,04:07:47.000,67,11144622,-795,0,1709784466,13061.449393149996,131.91241355999955,54320.069609520004 2024-03-07,04:07:48.000,67,11144673,-795,0,1709784467,13061.516756249992,131.98290486000042,54320.27922312001 2024-03-07,04:07:49.000,67,11144616,-795,0,1709784468,13061.557174109992,132.03929790000257,54320.307171600005 2024-03-07,04:07:50.000,67,11144613,-795,0,1709784469,13061.557174109992,132.10978920000343,54320.272236 2024-03-07,04:07:51.000,67,11144683,-795,0,1709784470,13061.530228869997,132.1661822399983,54320.24428752 2024-03-07,04:07:52.000,67,11144652,-795,0,1709784471,13061.550437799997,132.2507717999979,54320.237300400004 2024-03-07,04:07:53.000,67,11144661,-795,0,1709784472,13061.563910420002,132.30011571000068,54320.30018448001 2024-03-07,04:07:54.000,67,11144709,-795,0,1709784473,13061.584119350002,132.35650875000283,54320.31415872 2024-03-07,04:07:55.000,67,11144670,-795,0,1709784474,13061.584119350002,132.43404918000306,54320.29319736 2024-03-07,04:07:56.000,67,11144649,-795,0,1709784475,13061.550437799997,132.48339308999857,54320.237300400004 2024-03-07,04:07:57.000,67,11144586,-795,0,1709784476,13061.638009829992,132.55388438999944,54320.36306856 2024-03-07,04:07:58.000,67,11144636,-795,0,1709784477,13061.664955070002,132.63142481999967,54320.356081440004 2024-03-07,04:07:59.000,67,11144648,-795,0,1709784478,13061.638009829992,132.6737196000031,54320.32813296001 2024-03-07,04:08:00.000,67,11144620,-795,0,1709784479,13061.698636619993,132.75830916000268,54320.307171600005 2024-03-07,04:08:01.000,67,11144681,-795,0,1709784480,13061.678427689993,132.8076530699982,54320.19537768 2024-03-07,04:08:02.000,67,11144677,-795,0,1709784481,13061.739054479993,132.84994785000163,54320.18140344001 2024-03-07,04:08:03.000,67,11144626,-795,0,1709784482,13061.893989609998,132.84994785000163,54320.356081440004 2024-03-07,04:08:04.000,67,11144718,-795,0,1709784483,13061.927671159989,132.82880046000355,54320.27922312001 2024-03-07,04:08:05.000,67,11144609,-795,0,1709784484,13061.860308059993,132.85699698000099,54320.258261760006 2024-03-07,04:08:06.000,67,11144605,-795,0,1709784485,13061.678427689993,132.9204391500025,54320.020699680004 2024-03-07,04:08:07.000,67,11144666,-795,0,1709784486,13061.624537210002,133.09666740000102,54320.16044208001 2024-03-07,04:08:08.000,67,11144639,-795,0,1709784487,13061.651482449997,133.2799447799989,54320.26524888 2024-03-07,04:08:09.000,67,11144640,-795,0,1709784488,13061.678427689993,133.4138782500013,54320.3421072 2024-03-07,04:08:10.000,67,11144679,-795,0,1709784489,13061.739054479993,133.47027129000344,54320.39101704 2024-03-07,04:08:11.000,67,11144682,-795,0,1709784490,13061.732318169998,133.54781172000366,54320.33512008 2024-03-07,04:08:12.000,67,11144649,-795,0,1709784491,13061.739054479993,133.60420475999854,54320.4119784 2024-03-07,04:08:13.000,67,11144592,-795,0,1709784492,13061.725581860002,133.59010649999982,54320.28621024 2024-03-07,04:08:14.000,67,11144527,-795,0,1709784493,13061.806417579988,133.6112538899979,54320.36306856 2024-03-07,04:08:15.000,67,11144667,-795,0,1709784494,13061.819890199993,133.64649954000197,54320.46088824 2024-03-07,04:08:16.000,67,11144668,-795,0,1709784495,13061.799681269993,133.65354867000133,54320.45390112 2024-03-07,04:08:17.000,67,11144657,-795,0,1709784496,13061.772736029998,133.69584345000476,54320.3421072 2024-03-07,04:08:18.000,67,11144688,-795,0,1709784497,13061.792944959998,133.71699084000284,54320.4119784 2024-03-07,04:08:19.000,67,11144669,-795,0,1709784498,13061.772736029998,133.6746960599994,54320.43992688 2024-03-07,04:08:20.000,67,11144697,-795,0,1709784499,13061.873780679998,133.69584345000476,54320.6565276 2024-03-07,04:08:21.000,67,11144629,-795,0,1709784500,13061.920934849994,133.7240399700022,54320.58665640001 2024-03-07,04:08:22.000,67,11144630,-795,0,1709784501,13061.880516989993,133.73108910000155,54320.4119784 2024-03-07,04:08:23.000,67,11144601,-795,0,1709784502,13061.974825329999,133.71699084000284,54320.46787536001 2024-03-07,04:08:24.000,67,11144675,-795,0,1709784503,13061.961352709994,133.7874821400037,54320.53774656001 2024-03-07,04:08:25.000,67,11144681,-795,0,1709784504,13061.988297949989,133.80158040000242,54320.63556624001 2024-03-07,04:08:26.000,67,11144670,-795,0,1709784505,13062.001770569994,133.83682604999922,54320.50281096 2024-03-07,04:08:27.000,67,11144654,-795,0,1709784506,13062.04892473999,133.86502257000393,54320.46787536001 2024-03-07,04:08:28.000,67,11144626,-795,0,1709784507,13062.10955152999,133.89321909000137,54320.712424560006 2024-03-07,04:08:29.000,67,11144584,-795,0,1709784508,13062.17017831999,133.89321909000137,54320.69845032 2024-03-07,04:08:30.000,67,11144609,-795,0,1709784509,13062.17017831999,133.95666126000287,54320.73338592001 2024-03-07,04:08:31.000,67,11144700,-795,0,1709784510,13062.21059617999,133.9214156099988,54320.79627 2024-03-07,04:08:32.000,67,11144659,-795,0,1709784511,13062.1567057,133.9707595200016,54320.63556624001 2024-03-07,04:08:33.000,67,11144651,-795,0,1709784512,13062.1567057,134.0342016900031,54320.6565276 2024-03-07,04:08:34.000,67,11144645,-795,0,1709784513,13062.23754142,134.02010343000438,54320.76832152 2024-03-07,04:08:35.000,67,11144664,-795,0,1709784514,13062.21059617999,134.04125082000246,54320.76832152 2024-03-07,04:08:36.000,67,11144669,-795,0,1709784515,13062.19038724999,134.01305429999775,54320.74736016 2024-03-07,04:08:37.000,67,11144589,-795,0,1709784516,13062.10955152999,133.97780865000095,54320.57966928 2024-03-07,04:08:38.000,67,11144577,-795,0,1709784517,13062.1567057,133.95666126000287,54320.63556624001 2024-03-07,04:08:39.000,67,11144620,-795,0,1709784518,13062.17017831999,133.90026822000073,54320.64954048 2024-03-07,04:08:40.000,67,11144668,-795,0,1709784519,13062.12976045999,133.8720717000033,54320.64954048 2024-03-07,04:08:41.000,67,11144656,-795,0,1709784520,13061.860308059993,133.75223648999963,54319.97877696 2024-03-07,04:08:42.000,67,11144663,-795,0,1709784521,13062.001770569994,133.78043301000434,54320.56569504001 2024-03-07,04:08:43.000,67,11144670,-795,0,1709784522,13062.075869979999,133.73108910000155,54320.761334400006 2024-03-07,04:08:44.000,67,11144670,-795,0,1709784523,13062.04892473999,133.64649954000197,54320.75434728001 2024-03-07,04:08:45.000,67,11144589,-795,0,1709784524,13062.082606289994,133.59715562999918,54320.73338592001 2024-03-07,04:08:46.000,67,11144664,-795,0,1709784525,13062.015243189999,133.5266643299983,54320.51678520001 2024-03-07,04:08:47.000,67,11144653,-795,0,1709784526,13062.04892473999,133.50551694000023,54320.60761776 2024-03-07,04:08:48.000,67,11144671,-795,0,1709784527,13061.941143779994,133.45617303000472,54320.356081440004 2024-03-07,04:08:49.000,67,11144644,-795,0,1709784528,13061.954616399998,133.37158346999786,54320.48883672 2024-03-07,04:08:50.000,67,11144698,-795,0,1709784529,13062.008506879989,133.33633782000106,54320.62857912 2024-03-07,04:08:51.000,67,11144637,-795,0,1709784530,13062.015243189999,133.25879739000084,54320.60761776 2024-03-07,04:08:52.000,67,11144671,-795,0,1709784531,13062.062397359994,133.20945347999805,54320.64954048 2024-03-07,04:08:53.000,67,11144680,-795,0,1709784532,13062.035452119999,133.1178147899991,54320.48883672 2024-03-07,04:08:54.000,67,11144640,-795,0,1709784533,13062.06913366999,133.08961827000167,54320.593643520006 2024-03-07,04:08:55.000,67,11144618,-795,0,1709784534,13062.075869979999,133.00502871000208,54320.53075944 2024-03-07,04:08:56.000,67,11144679,-795,0,1709784535,13062.11628784,132.96273392999865,54320.53075944 2024-03-07,04:08:57.000,67,11144680,-795,0,1709784536,13062.10955152999,132.9204391500025,54320.425952640006 2024-03-07,04:08:58.000,67,11144630,-795,0,1709784537,13062.14996938999,132.88519349999842,54320.39101704 2024-03-07,04:08:59.000,67,11144655,-795,0,1709784538,13062.23080510999,132.89224262999778,54320.53075944 2024-03-07,04:09:00.000,67,11144664,-795,0,1709784539,13062.25775035,132.8710952399997,54320.57966928 2024-03-07,04:09:01.000,67,11144664,-795,0,1709784540,13062.304904519995,132.88519349999842,54320.49582384001 2024-03-07,04:09:02.000,67,11144667,-795,0,1709784541,13062.25775035,132.88519349999842,54320.41896552001 2024-03-07,04:09:03.000,67,11144653,-795,0,1709784542,13062.244277729995,132.84289872000227,54320.404991280004 2024-03-07,04:09:04.000,67,11144651,-795,0,1709784543,13062.25101403999,132.88519349999842,54320.50979808 2024-03-07,04:09:05.000,67,11144645,-795,0,1709784544,13062.23080510999,132.84994785000163,54320.49582384001 2024-03-07,04:09:06.000,67,11144676,-795,0,1709784545,13062.13649677,132.8710952399997,54320.45390112 2024-03-07,04:09:07.000,67,11144622,-795,0,1709784546,13062.082606289994,132.75126003000332,54320.28621024 2024-03-07,04:09:08.000,67,11144629,-795,0,1709784547,13062.096078909999,132.65962134000438,54320.50281096 2024-03-07,04:09:09.000,67,11144628,-795,0,1709784548,13062.1567057,132.46929482999985,54320.46787536001 2024-03-07,04:09:10.000,67,11144559,-795,0,1709784549,13062.203859869995,132.34945962000347,54320.30018448001 2024-03-07,04:09:11.000,67,11144678,-795,0,1709784550,13062.345322379995,132.35650875000283,54320.425952640006 2024-03-07,04:09:12.000,67,11144690,-795,0,1709784551,13062.33858607,132.38470527000027,54320.356081440004 2024-03-07,04:09:13.000,67,11144646,-795,0,1709784552,13062.264486659995,132.3776561400009,54320.404991280004 2024-03-07,04:09:14.000,67,11144656,-795,0,1709784553,13062.23080510999,132.33536136000475,54320.60063064 2024-03-07,04:09:15.000,67,11144690,-795,0,1709784554,13062.183650939995,132.30011571000068,54320.60063064 2024-03-07,04:09:16.000,67,11144694,-795,0,1709784555,13062.27795928,132.22257528000046,54320.69845032 2024-03-07,04:09:17.000,67,11144614,-795,0,1709784556,13062.224068799995,132.1520839799996,54320.642553360005 2024-03-07,04:09:18.000,67,11144664,-795,0,1709784557,13062.143233079994,132.08159267999872,54320.356081440004 2024-03-07,04:09:19.000,67,11144648,-795,0,1709784558,13062.14996938999,131.98290486000042,54320.44691400001 2024-03-07,04:09:20.000,67,11144650,-795,0,1709784559,13062.143233079994,131.92651181999827,54320.5517208 2024-03-07,04:09:21.000,67,11144656,-795,0,1709784560,13062.08934259999,131.84192225999868,54320.46787536001 2024-03-07,04:09:22.000,67,11144667,-795,0,1709784561,13062.143233079994,131.8207748700006,54320.523772320004 2024-03-07,04:09:23.000,67,11144688,-795,0,1709784562,13062.1567057,131.71503792000294,54320.49582384001 2024-03-07,04:09:24.000,67,11144667,-795,0,1709784563,13062.21733249,131.6586448800008,54320.621592 2024-03-07,04:09:25.000,67,11144580,-795,0,1709784564,13062.25101403999,131.60225183999864,54320.621592 2024-03-07,04:09:26.000,67,11144626,-795,0,1709784565,13062.21733249,131.58110445000057,54320.544733680006 2024-03-07,04:09:27.000,67,11144688,-795,0,1709784566,13062.183650939995,131.50356402000034,54320.41896552001 2024-03-07,04:09:28.000,67,11144645,-795,0,1709784567,13062.183650939995,131.46126924000419,54320.38402992 2024-03-07,04:09:29.000,67,11144684,-795,0,1709784568,13062.25775035,131.45422011000483,54320.50979808 2024-03-07,04:09:30.000,67,11144673,-795,0,1709784569,13062.23080510999,131.39077794000332,54320.5517208 2024-03-07,04:09:31.000,67,11144649,-795,0,1709784570,13062.21733249,131.35553228999925,54320.44691400001 2024-03-07,04:09:32.000,67,11144669,-795,0,1709784571,13062.203859869995,131.3484831599999,54320.32114584 2024-03-07,04:09:33.000,67,11144650,-795,0,1709784572,13062.284695589995,131.29913925000437,54320.523772320004 2024-03-07,04:09:34.000,67,11144579,-795,0,1709784573,13062.27122296999,131.28504098999838,54320.4818496 2024-03-07,04:09:35.000,67,11144682,-795,0,1709784574,13062.224068799995,131.24274621000222,54320.46787536001 2024-03-07,04:09:36.000,67,11144671,-795,0,1709784575,13062.183650939995,131.19340229999943,54320.307171600005 2024-03-07,04:09:37.000,67,11144694,-795,0,1709784576,13062.10955152999,131.14405839000392,54320.28621024 2024-03-07,04:09:38.000,67,11144665,-795,0,1709784577,13062.19712356,131.15815665000264,54320.41896552001 2024-03-07,04:09:39.000,67,11144662,-795,0,1709784578,13062.19038724999,131.14405839000392,54320.474862480005 2024-03-07,04:09:40.000,67,11144646,-795,0,1709784579,13062.17017831999,131.10881273999985,54320.474862480005 2024-03-07,04:09:41.000,67,11144594,-795,0,1709784580,13062.11628784,131.09471448000113,54320.39101704 2024-03-07,04:09:42.000,67,11144670,-795,0,1709784581,13061.893989609998,131.12291099999857,54320.097558 2024-03-07,04:09:43.000,67,11144693,-755,0,1709784582,13061.974825329999,131.03832143999898,54320.11153224001 2024-03-07,04:09:44.000,67,11144691,-795,0,1709784583,13062.008506879989,131.08766535000177,54320.24428752 2024-03-07,04:09:45.000,67,11144674,-795,0,1709784584,13061.968089019989,131.0524196999977,54320.23031328001 2024-03-07,04:09:46.000,67,11144668,-795,0,1709784585,13062.015243189999,131.03832143999898,54320.34909432001 2024-03-07,04:09:47.000,67,11144664,-795,0,1709784586,13062.008506879989,131.03127230999962,54320.39101704 2024-03-07,04:09:48.000,67,11144649,-795,0,1709784587,13061.920934849994,131.0524196999977,54320.237300400004 2024-03-07,04:09:49.000,67,11144636,-795,0,1709784588,13061.995034259999,131.0171740500009,54320.209351920006 2024-03-07,04:09:50.000,67,11144671,-795,0,1709784589,13061.920934849994,131.03127230999962,54320.29319736 2024-03-07,04:09:51.000,67,11144686,-795,0,1709784590,13061.893989609998,130.99602666000283,54320.22332616 2024-03-07,04:09:52.000,67,11144620,-795,0,1709784591,13061.873780679998,131.03127230999962,54320.16044208001 2024-03-07,04:09:53.000,67,11144657,-795,0,1709784592,13061.907462229989,131.01012492000154,54320.28621024 2024-03-07,04:09:54.000,67,11144685,-795,0,1709784593,13061.907462229989,131.0665179600037,54320.404991280004 2024-03-07,04:09:55.000,67,11144678,-795,0,1709784594,13061.900725919993,131.04537056999834,54320.37005568001 2024-03-07,04:09:56.000,67,11144674,-795,0,1709784595,13061.873780679998,131.03127230999962,54320.29319736 2024-03-07,04:09:57.000,67,11144643,-795,0,1709784596,13061.907462229989,131.08766535000177,54320.377042800006 2024-03-07,04:09:58.000,67,11144640,-795,0,1709784597,13061.920934849994,131.10881273999985,54320.377042800006 2024-03-07,04:09:59.000,67,11144676,-715,0,1709784598,13061.907462229989,131.1017636100005,54320.404991280004 2024-03-07,04:10:00.000,67,11144679,-795,0,1709784599,13061.887253299989,131.20750055999815,54320.26524888 2024-03-07,04:10:01.000,67,11144645,-795,0,1709784600,13061.846835439988,131.2145496900048,54320.29319736 2024-03-07,04:10:02.000,67,11144657,-795,0,1709784601,13061.840099129993,131.2145496900048,54320.209351920006 2024-03-07,04:10:03.000,67,11144649,-795,0,1709784602,13061.941143779994,131.3132375100031,54320.43293976 2024-03-07,04:10:04.000,67,11144652,-795,0,1709784603,13061.920934849994,131.28504098999838,54320.41896552001 2024-03-07,04:10:05.000,67,11144623,-795,0,1709784604,13061.914198539998,131.3625814199986,54320.425952640006 2024-03-07,04:10:06.000,67,11144661,-795,0,1709784605,13061.880516989993,131.40487620000204,54320.32114584 2024-03-07,04:10:07.000,67,11144676,-795,0,1709784606,13061.853571749998,131.44012184999883,54320.272236 2024-03-07,04:10:08.000,67,11144587,-795,0,1709784607,13061.799681269993,131.5106131499997,54320.16044208001 2024-03-07,04:10:09.000,67,11144671,-795,0,1709784608,13061.846835439988,131.55290793000313,54320.36306856 2024-03-07,04:10:10.000,67,11144674,-795,0,1709784609,13061.819890199993,131.609300969998,54320.3421072 2024-03-07,04:10:11.000,67,11144652,-795,0,1709784610,13061.806417579988,131.70093966000422,54320.31415872 2024-03-07,04:10:12.000,67,11144658,-795,0,1709784611,13061.752527099998,131.74323444000038,54320.29319736 2024-03-07,04:10:13.000,67,11144615,-795,0,1709784612,13061.772736029998,131.75028356999974,54320.356081440004 2024-03-07,04:10:14.000,67,11144645,-795,0,1709784613,13061.698636619993,131.7573326999991,54320.16044208001 2024-03-07,04:10:15.000,67,11144667,-795,0,1709784614,13061.718845549993,131.82782399999996,54320.30018448001 2024-03-07,04:10:16.000,67,11144633,-795,0,1709784615,13061.705372930002,131.84897138999804,54320.20236480001 2024-03-07,04:10:17.000,67,11144679,-795,0,1709784616,13061.644746140002,131.87716791000275,54320.188390560004 2024-03-07,04:10:18.000,67,11144632,-795,0,1709784617,13061.631273519997,131.9053644300002,54320.18140344001 2024-03-07,04:10:19.000,67,11144687,-795,0,1709784618,13061.698636619993,131.9053644300002,54320.36306856 2024-03-07,04:10:20.000,67,11144648,-795,0,1709784619,13061.705372930002,131.94765921000362,54320.32114584 2024-03-07,04:10:21.000,67,11144593,-795,0,1709784620,13061.691900309997,131.96175747000234,54320.3421072 2024-03-07,04:10:22.000,67,11144649,-795,0,1709784621,13061.624537210002,131.95470834000298,54320.08358376001 2024-03-07,04:10:23.000,67,11144639,-795,0,1709784622,13061.604328280002,131.99700311999914,54320.22332616 2024-03-07,04:10:24.000,67,11144670,-795,0,1709784623,13061.617800899992,132.08864180999808,54320.27922312001 2024-03-07,04:10:25.000,67,11144676,-795,0,1709784624,13061.516756249992,132.06749442,54320.090570880006 2024-03-07,04:10:26.000,67,11144688,-795,0,1709784625,13061.597591969992,132.12388746000215,54320.29319736 2024-03-07,04:10:27.000,67,11144616,-795,0,1709784626,13061.577383039992,132.1309365900015,54320.30018448001 2024-03-07,04:10:28.000,67,11144671,-795,0,1709784627,13061.563910420002,132.1802805000043,54320.16044208001 2024-03-07,04:10:29.000,67,11144626,-795,0,1709784628,13061.584119350002,132.15913310999895,54320.377042800006 2024-03-07,04:10:30.000,67,11144612,-795,0,1709784629,13061.611064589997,132.19437876000302,54320.30018448001 2024-03-07,04:10:31.000,67,11144660,-795,0,1709784630,13061.543701490002,132.19437876000302,54320.22332616 2024-03-07,04:10:32.000,67,11144619,-795,0,1709784631,13061.570646729997,132.25782093000453,54320.19537768 2024-03-07,04:10:33.000,67,11144666,-795,0,1709784632,13061.590855659997,132.20847702000174,54320.32813296001 2024-03-07,04:10:34.000,67,11144668,-795,0,1709784633,13061.631273519997,132.25782093000453,54320.39800416001 2024-03-07,04:10:35.000,67,11144652,-795,0,1709784634,13061.604328280002,132.25782093000453,54320.31415872 2024-03-07,04:10:36.000,67,11144646,-795,0,1709784635,13061.644746140002,132.28601745000196,54320.258261760006 2024-03-07,04:10:37.000,67,11144604,-795,0,1709784636,13061.671691379997,132.32831222999812,54320.377042800006 2024-03-07,04:10:38.000,67,11144631,-795,0,1709784637,13061.678427689993,132.3424104900041,54320.31415872 2024-03-07,04:10:39.000,67,11144655,-795,0,1709784638,13061.705372930002,132.3424104900041,54320.356081440004 2024-03-07,04:10:40.000,67,11144666,-795,0,1709784639,13061.698636619993,132.44814744000178,54320.24428752 2024-03-07,04:10:41.000,67,11144645,-795,0,1709784640,13061.671691379997,132.40585265999835,54320.23031328001 2024-03-07,04:10:42.000,67,11144690,-795,0,1709784641,13061.712109239998,132.46929482999985,54320.29319736 2024-03-07,04:10:43.000,67,11144649,-795,0,1709784642,13061.705372930002,132.46929482999985,54320.22332616 2024-03-07,04:10:44.000,67,11144647,-795,0,1709784643,13061.772736029998,132.53273700000136,54320.23031328001 2024-03-07,04:10:45.000,67,11144631,-795,0,1709784644,13061.806417579988,132.53978613000072,54320.46088824 2024-03-07,04:10:46.000,67,11144645,-795,0,1709784645,13061.772736029998,132.5609335199988,54320.32813296001 2024-03-07,04:10:47.000,67,11144661,-795,0,1709784646,13061.718845549993,132.6102774300016,54320.24428752 2024-03-07,04:10:48.000,67,11144596,-795,0,1709784647,13061.685164000002,132.63142481999967,54320.22332616 2024-03-07,04:10:49.000,67,11144689,-795,0,1709784648,13061.718845549993,132.61732656000095,54320.32813296001 2024-03-07,04:10:50.000,67,11144651,-795,0,1709784649,13061.739054479993,132.65962134000438,54320.4119784 2024-03-07,04:10:51.000,67,11144684,-795,0,1709784650,13061.718845549993,132.65257220999774,54320.33512008 2024-03-07,04:10:52.000,67,11144630,-795,0,1709784651,13061.685164000002,132.71601437999925,54320.1674292 2024-03-07,04:10:53.000,67,11144621,-795,0,1709784652,13061.712109239998,132.70191612000053,54320.404991280004 2024-03-07,04:10:54.000,67,11144660,-795,0,1709784653,13061.698636619993,132.7230635099986,54320.29319736 2024-03-07,04:10:55.000,67,11144710,-635,0,1709784654,13061.705372930002,132.7371617700046,54320.32114584 2024-03-07,04:10:56.000,67,11144651,-795,0,1709784655,13061.624537210002,132.75126003000332,54320.16044208001 2024-03-07,04:10:57.000,67,11144697,-795,0,1709784656,13061.617800899992,132.69486699000117,54320.16044208001 2024-03-07,04:10:58.000,67,11144654,-795,0,1709784657,13061.691900309997,132.7371617700046,54320.32813296001 2024-03-07,04:10:59.000,67,11144693,-795,0,1709784658,13061.752527099998,132.70191612000053,54320.39101704 2024-03-07,04:11:00.000,67,11144679,-795,0,1709784659,13061.772736029998,132.69486699000117,54320.36306856 2024-03-07,04:11:01.000,67,11144661,-795,0,1709784660,13061.765999720003,132.68076873000246,54320.377042800006 2024-03-07,04:11:02.000,67,11144677,-795,0,1709784661,13061.752527099998,132.70191612000053,54320.16044208001 2024-03-07,04:11:03.000,67,11144680,-795,0,1709784662,13061.779472339993,132.63142481999967,54320.30018448001 2024-03-07,04:11:04.000,67,11144670,-795,0,1709784663,13061.779472339993,132.65962134000438,54320.3421072 2024-03-07,04:11:05.000,67,11144681,-795,0,1709784664,13061.765999720003,132.63847394999902,54320.3421072 2024-03-07,04:11:06.000,67,11144694,-795,0,1709784665,13061.759263409993,132.6737196000031,54320.24428752 2024-03-07,04:11:07.000,67,11144706,-795,0,1709784666,13061.806417579988,132.66667047000374,54320.19537768 2024-03-07,04:11:08.000,67,11144599,-795,0,1709784667,13061.792944959998,132.64552307999838,54320.34909432001 2024-03-07,04:11:09.000,67,11144670,-795,0,1709784668,13061.840099129993,132.6243756900003,54320.43293976 2024-03-07,04:11:10.000,67,11144636,-795,0,1709784669,13061.779472339993,132.63847394999902,54320.377042800006 2024-03-07,04:11:11.000,67,11144679,-795,0,1709784670,13061.745790790003,132.60322830000223,54320.21633904 2024-03-07,04:11:12.000,67,11144654,-795,0,1709784671,13061.705372930002,132.6102774300016,54320.24428752 2024-03-07,04:11:13.000,67,11144666,-795,0,1709784672,13061.658218759992,132.58208091000415,54320.13249360001 2024-03-07,04:11:14.000,67,11144680,-795,0,1709784673,13061.691900309997,132.59617917000287,54320.24428752 2024-03-07,04:11:15.000,67,11144656,-795,0,1709784674,13061.752527099998,132.5609335199988,54320.38402992 2024-03-07,04:11:16.000,67,11144630,-795,0,1709784675,13061.772736029998,132.5891300400035,54320.377042800006 2024-03-07,04:11:17.000,67,11144596,-795,0,1709784676,13061.745790790003,132.5609335199988,54320.39800416001 2024-03-07,04:11:18.000,67,11144620,-795,0,1709784677,13061.651482449997,132.6102774300016,54320.14646784 2024-03-07,04:11:19.000,67,11144646,-795,0,1709784678,13061.739054479993,132.58208091000415,54320.26524888 2024-03-07,04:11:20.000,67,11144711,-795,0,1709784679,13061.772736029998,132.6737196000031,54320.272236 2024-03-07,04:11:21.000,67,11144688,-795,0,1709784680,13061.772736029998,132.61732656000095,54320.237300400004 2024-03-07,04:11:22.000,67,11144682,-795,0,1709784681,13061.860308059993,132.61732656000095,54320.237300400004 2024-03-07,04:11:23.000,67,11144663,-795,0,1709784682,13061.914198539998,132.5609335199988,54320.39800416001 2024-03-07,04:11:24.000,67,11144667,-795,0,1709784683,13061.907462229989,132.5750317800048,54320.356081440004 2024-03-07,04:11:25.000,67,11144659,-795,0,1709784684,13061.934407469998,132.48339308999857,54320.41896552001 2024-03-07,04:11:26.000,67,11144620,-795,0,1709784685,13061.846835439988,132.48339308999857,54320.17441632 2024-03-07,04:11:27.000,67,11144644,-795,0,1709784686,13061.826626509988,132.44109831000242,54320.23031328001 2024-03-07,04:11:28.000,67,11144652,-795,0,1709784687,13061.880516989993,132.44814744000178,54320.356081440004 2024-03-07,04:11:29.000,67,11144701,-795,0,1709784688,13061.927671159989,132.41995092000434,54320.31415872 2024-03-07,04:11:30.000,67,11144688,-795,0,1709784689,13061.927671159989,132.35650875000283,54320.404991280004 2024-03-07,04:11:31.000,67,11144665,-795,0,1709784690,13061.893989609998,132.28601745000196,54320.39101704 2024-03-07,04:11:32.000,67,11144675,-795,0,1709784691,13061.900725919993,132.2789683200026,54320.31415872 2024-03-07,04:11:33.000,67,11144642,-795,0,1709784692,13061.934407469998,132.22962440999981,54320.37005568001 2024-03-07,04:11:34.000,67,11144620,-795,0,1709784693,13061.954616399998,132.19437876000302,54320.33512008 2024-03-07,04:11:35.000,67,11144694,-795,0,1709784694,13061.947880089989,132.19437876000302,54320.31415872 2024-03-07,04:11:36.000,67,11144708,-795,0,1709784695,13061.759263409993,132.13798572000087,54319.95082848 2024-03-07,04:11:37.000,67,11144659,-795,0,1709784696,13061.853571749998,132.1309365900015,54320.1674292 2024-03-07,04:11:38.000,67,11144736,-795,0,1709784697,13061.914198539998,132.1661822399983,54320.33512008 2024-03-07,04:11:39.000,67,11144647,-795,0,1709784698,13061.941143779994,132.09569094000472,54320.41896552001 2024-03-07,04:11:40.000,67,11144662,-795,0,1709784699,13061.954616399998,132.10274007000407,54320.32813296001 2024-03-07,04:11:41.000,67,11144679,-795,0,1709784700,13061.961352709994,132.05339616000128,54320.3421072 2024-03-07,04:11:42.000,67,11144689,-795,0,1709784701,13061.860308059993,132.06749442,54320.16044208001 2024-03-07,04:11:43.000,67,11144690,-795,0,1709784702,13061.914198539998,132.04634703000193,54320.25127464001 2024-03-07,04:11:44.000,67,11144636,-795,0,1709784703,13061.853571749998,132.0322487700032,54320.097558 2024-03-07,04:11:45.000,67,11144671,-795,0,1709784704,13061.833362819998,132.0181505100045,54320.188390560004 2024-03-07,04:11:46.000,67,11144641,-795,0,1709784705,13061.860308059993,131.9335609500049,54320.21633904 2024-03-07,04:11:47.000,67,11144686,-795,0,1709784706,13061.907462229989,131.9335609500049,54320.139480720005 2024-03-07,04:11:48.000,67,11144694,-795,0,1709784707,13061.900725919993,131.96175747000234,54320.25127464001 2024-03-07,04:11:49.000,67,11144633,-795,0,1709784708,13061.920934849994,131.89126617000147,54320.34909432001 2024-03-07,04:11:50.000,67,11144621,-795,0,1709784709,13061.867044369988,131.87716791000275,54320.29319736 2024-03-07,04:11:51.000,67,11144657,-795,0,1709784710,13061.867044369988,131.84192225999868,54320.19537768 2024-03-07,04:11:52.000,67,11144701,-795,0,1709784711,13061.853571749998,131.89126617000147,54320.22332616 2024-03-07,04:11:53.000,67,11144667,-795,0,1709784712,13061.893989609998,131.82782399999996,54320.31415872 2024-03-07,04:11:54.000,67,11144639,-795,0,1709784713,13061.893989609998,131.81372574000125,54320.39800416001 2024-03-07,04:11:55.000,67,11144684,-795,0,1709784714,13061.914198539998,131.81372574000125,54320.36306856 2024-03-07,04:11:56.000,67,11144653,-795,0,1709784715,13061.880516989993,131.79257835000317,54320.20236480001 2024-03-07,04:11:57.000,67,11144655,-795,0,1709784716,13061.907462229989,131.75028356999974,54320.237300400004 2024-03-07,04:11:58.000,67,11144649,-795,0,1709784717,13061.907462229989,131.75028356999974,54320.30018448001 2024-03-07,04:11:59.000,67,11144669,-795,0,1709784718,13061.920934849994,131.71503792000294,54320.29319736 2024-03-07,04:12:00.000,67,11144625,-795,0,1709784719,13061.880516989993,131.72913618000166,54320.23031328001 2024-03-07,04:12:01.000,67,11144691,-795,0,1709784720,13061.860308059993,131.69389053000486,54320.22332616 2024-03-07,04:12:02.000,67,11144660,-795,0,1709784721,13061.826626509988,131.6727431399995,54320.24428752 2024-03-07,04:12:03.000,67,11144679,-795,0,1709784722,13061.934407469998,131.6727431399995,54320.39101704 2024-03-07,04:12:04.000,67,11144704,-795,0,1709784723,13061.900725919993,131.64454662000207,54320.377042800006 2024-03-07,04:12:05.000,67,11144637,-795,0,1709784724,13061.893989609998,131.60225183999864,54320.30018448001 2024-03-07,04:12:06.000,67,11144664,-795,0,1709784725,13061.792944959998,131.56700619000185,54320.188390560004 2024-03-07,04:12:07.000,67,11144594,-795,0,1709784726,13061.833362819998,131.5388096700044,54320.22332616 2024-03-07,04:12:08.000,67,11144719,-795,0,1709784727,13061.813153889998,131.5388096700044,54320.29319736 2024-03-07,04:12:09.000,67,11144656,-795,0,1709784728,13061.759263409993,131.51766227999906,54320.14646784 2024-03-07,04:12:10.000,67,11144672,-795,0,1709784729,13061.786208649988,131.4471709799982,54320.20236480001 2024-03-07,04:12:11.000,67,11144685,-795,0,1709784730,13061.792944959998,131.4471709799982,54320.209351920006 2024-03-07,04:12:12.000,67,11144664,-795,0,1709784731,13061.718845549993,131.43307271999947,54320.15345496 2024-03-07,04:12:13.000,67,11144643,-795,0,1709784732,13061.765999720003,131.39782707000268,54320.30018448001 2024-03-07,04:12:14.000,67,11144648,-795,0,1709784733,13061.725581860002,131.39077794000332,54320.24428752 2024-03-07,04:12:15.000,67,11144662,-795,0,1709784734,13061.691900309997,131.39782707000268,54320.237300400004 2024-03-07,04:12:16.000,67,11144697,-795,0,1709784735,13061.651482449997,131.39077794000332,54320.139480720005 2024-03-07,04:12:17.000,67,11144671,-795,0,1709784736,13061.611064589997,131.3766796800046,54320.0276868 2024-03-07,04:12:18.000,67,11144668,-795,0,1709784737,13061.651482449997,131.36963054999796,54320.258261760006 2024-03-07,04:12:19.000,67,11144654,-795,0,1709784738,13061.638009829992,131.38372881000396,54320.1674292 2024-03-07,04:12:20.000,67,11144692,-795,0,1709784739,13061.631273519997,131.39782707000268,54320.21633904 2024-03-07,04:12:21.000,67,11144665,-795,0,1709784740,13061.624537210002,131.4753675000029,54320.18140344001 2024-03-07,04:12:22.000,67,11144668,-795,0,1709784741,13061.462865770001,131.50356402000034,54319.89493152001 2024-03-07,04:12:23.000,67,11144645,-795,0,1709784742,13061.422447910001,131.55290793000313,54319.96480272001 2024-03-07,04:12:24.000,67,11144676,-795,0,1709784743,13061.355084809991,131.51766227999906,54320.07659664 2024-03-07,04:12:25.000,67,11144656,-795,0,1709784744,13061.375293739991,131.46831837000354,54320.090570880006 2024-03-07,04:12:26.000,67,11144668,-795,0,1709784745,13061.368557429996,131.44012184999883,54320.041661040006 2024-03-07,04:12:27.000,67,11144667,-795,0,1709784746,13061.408975289996,131.4260235900001,54320.01371256001 2024-03-07,04:12:28.000,67,11144753,-795,0,1709784747,13061.503283630002,131.36963054999796,54320.32114584 2024-03-07,04:12:29.000,67,11144669,-795,0,1709784748,13061.510019939997,131.43307271999947,54320.237300400004 2024-03-07,04:12:30.000,67,11144661,-795,0,1709784749,13061.442656840001,131.43307271999947,54320.18140344001 2024-03-07,04:12:31.000,67,11144643,-795,0,1709784750,13061.442656840001,131.40487620000204,54320.07659664 2024-03-07,04:12:32.000,67,11144650,-795,0,1709784751,13061.415711599991,131.48241663000226,54320.097558 2024-03-07,04:12:33.000,67,11144695,-795,0,1709784752,13061.368557429996,131.49651489000098,54320.10454512 2024-03-07,04:12:34.000,67,11144629,-795,0,1709784753,13061.402238980001,131.53176053999778,54320.237300400004 2024-03-07,04:12:35.000,67,11144664,-795,0,1709784754,13061.402238980001,131.55290793000313,54320.19537768 2024-03-07,04:12:36.000,67,11144675,-795,0,1709784755,13061.361821120001,131.5599570600025,54320.188390560004 2024-03-07,04:12:37.000,67,11144654,-795,0,1709784756,13061.361821120001,131.5740553200012,54320.237300400004 2024-03-07,04:12:38.000,67,11144625,-795,0,1709784757,13061.30119433,131.5740553200012,54320.22332616 2024-03-07,04:12:39.000,67,11144651,-795,0,1709784758,13061.2809854,131.609300969998,54320.24428752 2024-03-07,04:12:40.000,67,11144666,-795,0,1709784759,13061.186677059995,131.609300969998,54320.11153224001 2024-03-07,04:12:41.000,67,11144666,-795,0,1709784760,13061.166468129995,131.5740553200012,54320.06262240001 2024-03-07,04:12:42.000,67,11144686,-795,0,1709784761,13061.09236871999,131.58110445000057,54320.12550648 2024-03-07,04:12:43.000,67,11144654,-795,0,1709784762,13061.19341336999,131.60225183999864,54320.28621024 2024-03-07,04:12:44.000,67,11144651,-795,0,1709784763,13061.19341336999,131.623399230004,54320.404991280004 2024-03-07,04:12:45.000,67,11144606,-795,0,1709784764,13061.166468129995,131.63749749000272,54320.237300400004 2024-03-07,04:12:46.000,67,11144654,-795,0,1709784765,13061.05868717,131.623399230004,54319.74820200001 2024-03-07,04:12:47.000,67,11144609,-795,0,1709784766,13061.15973182,131.65159575000143,54320.1674292 2024-03-07,04:12:48.000,67,11144648,-795,0,1709784767,13061.206885989995,131.70798879000358,54320.272236 2024-03-07,04:12:49.000,67,11144688,-795,0,1709784768,13061.22035861,131.7573326999991,54320.258261760006 2024-03-07,04:12:50.000,67,11144682,-795,0,1709784769,13061.21362229999,131.8066766100019,54320.32813296001 2024-03-07,04:12:51.000,67,11144645,-795,0,1709784770,13061.19341336999,131.82782399999996,54320.33512008 2024-03-07,04:12:52.000,67,11144676,-795,0,1709784771,13061.17994075,131.84897138999804,54320.13249360001 2024-03-07,04:12:53.000,67,11144662,-795,0,1709784772,13061.247303849996,131.89126617000147,54320.37005568001 2024-03-07,04:12:54.000,67,11144635,-795,0,1709784773,13061.24056754,131.9335609500049,54320.33512008 2024-03-07,04:12:55.000,67,11144652,-795,0,1709784774,13061.23383122999,131.9688066000017,54320.30018448001 2024-03-07,04:12:56.000,67,11144707,-795,0,1709784775,13061.20014968,132.0040522499985,54320.23031328001 2024-03-07,04:12:57.000,67,11144655,-795,0,1709784776,13061.166468129995,132.06749442,54320.23031328001 2024-03-07,04:12:58.000,67,11144625,-795,0,1709784777,13061.274249089991,132.09569094000472,54320.34909432001 2024-03-07,04:12:59.000,67,11144663,-795,0,1709784778,13061.30119433,132.1661822399983,54320.404991280004 2024-03-07,04:13:00.000,67,11144616,-795,0,1709784779,13061.314666949991,132.2155261500011,54320.44691400001 2024-03-07,04:13:01.000,67,11144653,-795,0,1709784780,13061.348348499996,132.23667353999917,54320.425952640006 2024-03-07,04:13:02.000,67,11144639,-795,0,1709784781,13061.26077647,132.28601745000196,54320.20236480001 2024-03-07,04:13:03.000,67,11144633,-795,0,1709784782,13061.355084809991,132.30716484000004,54320.29319736 2024-03-07,04:13:04.000,67,11144660,-795,0,1709784783,13061.348348499996,132.32831222999812,54320.38402992 2024-03-07,04:13:05.000,67,11144667,-795,0,1709784784,13061.328139569996,132.39175439999963,54320.33512008 2024-03-07,04:13:06.000,67,11144681,-795,0,1709784785,13061.348348499996,132.38470527000027,54320.272236 2024-03-07,04:13:07.000,67,11144678,-795,0,1709784786,13061.422447910001,132.38470527000027,54320.23031328001 2024-03-07,04:13:08.000,67,11144699,-795,0,1709784787,13061.435920529992,132.41995092000434,54320.45390112 2024-03-07,04:13:09.000,67,11144635,-795,0,1709784788,13061.415711599991,132.51158961000328,54320.43293976 2024-03-07,04:13:10.000,67,11144669,-795,0,1709784789,13061.388766359996,132.51158961000328,54320.43293976 2024-03-07,04:13:11.000,67,11144650,-795,0,1709784790,13061.368557429996,132.53273700000136,54320.27922312001 2024-03-07,04:13:12.000,67,11144639,-795,0,1709784791,13061.368557429996,132.51863874000264,54320.258261760006 2024-03-07,04:13:13.000,67,11144679,-795,0,1709784792,13061.408975289996,132.53978613000072,54320.4119784 2024-03-07,04:13:14.000,67,11144636,-795,0,1709784793,13061.382030050001,132.54683526000008,54320.45390112 2024-03-07,04:13:15.000,67,11144676,-795,0,1709784794,13061.375293739991,132.58208091000415,54320.38402992 2024-03-07,04:13:16.000,67,11144708,-795,0,1709784795,13061.388766359996,132.54683526000008,54320.36306856 2024-03-07,04:13:17.000,67,11144699,-795,0,1709784796,13061.442656840001,132.54683526000008,54320.4119784 2024-03-07,04:13:18.000,67,11144650,-795,0,1709784797,13061.456129459992,132.55388438999944,54320.4119784 2024-03-07,04:13:19.000,67,11144649,-795,0,1709784798,13061.489811009997,132.58208091000415,54320.377042800006 2024-03-07,04:13:20.000,67,11144678,-795,0,1709784799,13061.415711599991,132.60322830000223,54320.32813296001 2024-03-07,04:13:21.000,67,11144672,-795,0,1709784800,13061.429184219996,132.63142481999967,54320.30018448001 2024-03-07,04:13:22.000,67,11144654,-795,0,1709784801,13061.395502669991,132.6243756900003,54320.4119784 2024-03-07,04:13:23.000,67,11144679,-795,0,1709784802,13061.536965179992,132.65257220999774,54320.5517208 2024-03-07,04:13:24.000,67,11144669,-795,0,1709784803,13061.530228869997,132.64552307999838,54320.58665640001 2024-03-07,04:13:25.000,67,11144599,-795,0,1709784804,13061.584119350002,132.65962134000438,54320.55870792 2024-03-07,04:13:26.000,67,11144660,-795,0,1709784805,13061.496547319992,132.65962134000438,54320.24428752 2024-03-07,04:13:27.000,67,11144583,-795,0,1709784806,13061.597591969992,132.65962134000438,54320.37005568001 2024-03-07,04:13:28.000,67,11144664,-795,0,1709784807,13061.536965179992,132.68781786000181,54320.377042800006 2024-03-07,04:13:29.000,67,11144676,-795,0,1709784808,13061.604328280002,132.74421090000396,54320.50281096 2024-03-07,04:13:30.000,67,11144651,-795,0,1709784809,13061.638009829992,132.74421090000396,54320.55870792 2024-03-07,04:13:31.000,67,11144656,-795,0,1709784810,13061.644746140002,132.79355480999948,54320.474862480005 2024-03-07,04:13:32.000,67,11144679,-795,0,1709784811,13061.671691379997,132.74421090000396,54320.36306856 2024-03-07,04:13:33.000,67,11144672,-795,0,1709784812,13061.752527099998,132.79355480999948,54320.57966928 2024-03-07,04:13:34.000,67,11144637,-795,0,1709784813,13061.772736029998,132.79355480999948,54320.53774656001 2024-03-07,04:13:35.000,67,11144704,-795,0,1709784814,13061.739054479993,132.77945655000076,54320.55870792 2024-03-07,04:13:36.000,67,11144676,-795,0,1709784815,13061.745790790003,132.81470220000483,54320.51678520001 2024-03-07,04:13:37.000,67,11144670,-795,0,1709784816,13061.698636619993,132.79355480999948,54320.4119784 2024-03-07,04:13:38.000,67,11144651,-795,0,1709784817,13061.732318169998,132.78650568000012,54320.36306856 2024-03-07,04:13:39.000,67,11144667,-795,0,1709784818,13061.813153889998,132.77945655000076,54320.58665640001 2024-03-07,04:13:40.000,67,11144696,-795,0,1709784819,13061.887253299989,132.76535829000204,54320.691463200004 2024-03-07,04:13:41.000,67,11144634,-795,0,1709784820,13061.920934849994,132.8358495900029,54320.67050184 2024-03-07,04:13:42.000,67,11144661,-795,0,1709784821,13061.853571749998,132.8217513300042,54320.523772320004 2024-03-07,04:13:43.000,67,11144615,-795,0,1709784822,13061.927671159989,132.81470220000483,54320.5517208 2024-03-07,04:13:44.000,67,11144660,-795,0,1709784823,13061.927671159989,132.80060393999884,54320.60063064 2024-03-07,04:13:45.000,67,11144645,-795,0,1709784824,13061.819890199993,132.78650568000012,54320.4818496 2024-03-07,04:13:46.000,67,11144684,-795,0,1709784825,13061.893989609998,132.8076530699982,54320.57966928 2024-03-07,04:13:47.000,67,11144670,-795,0,1709784826,13061.860308059993,132.8076530699982,54320.28621024 2024-03-07,04:13:48.000,67,11144672,-795,0,1709784827,13061.988297949989,132.78650568000012,54320.71941168 2024-03-07,04:13:49.000,67,11144604,-795,0,1709784828,13062.008506879989,132.79355480999948,54320.691463200004 2024-03-07,04:13:50.000,67,11144632,-795,0,1709784829,13062.021979499994,132.75126003000332,54320.6565276 2024-03-07,04:13:51.000,67,11144622,-795,0,1709784830,13061.981561639994,132.7724074200014,54320.36306856 2024-03-07,04:13:52.000,67,11144665,-795,0,1709784831,13062.015243189999,132.80060393999884,54320.544733680006 2024-03-07,04:13:53.000,67,11144629,-795,0,1709784832,13062.075869979999,132.7724074200014,54320.64954048 2024-03-07,04:13:54.000,67,11144705,-795,0,1709784833,13062.102815219994,132.77945655000076,54320.67050184 2024-03-07,04:13:55.000,67,11144735,-795,0,1709784834,13062.075869979999,132.75830916000268,54320.64954048 2024-03-07,04:13:56.000,67,11144704,-795,0,1709784835,13062.062397359994,132.73011263999797,54320.57966928 2024-03-07,04:13:57.000,67,11144692,-795,0,1709784836,13062.14996938999,132.70191612000053,54320.68447608001 2024-03-07,04:13:58.000,67,11144630,-795,0,1709784837,13062.096078909999,132.68076873000246,54320.37005568001 2024-03-07,04:13:59.000,67,11144684,-795,0,1709784838,13062.123024149994,132.7089652499999,54320.61460488001 2024-03-07,04:14:00.000,67,11144656,-795,0,1709784839,13062.12976045999,132.68076873000246,54320.642553360005 2024-03-07,04:14:01.000,67,11144676,-795,0,1709784840,13062.035452119999,132.6737196000031,54320.43992688 2024-03-07,04:14:02.000,67,11144667,-795,0,1709784841,13062.028715809989,132.65257220999774,54320.425952640006 2024-03-07,04:14:03.000,67,11144692,-795,0,1709784842,13062.123024149994,132.66667047000374,54320.67050184 2024-03-07,04:14:04.000,67,11144657,-795,0,1709784843,13062.13649677,132.61732656000095,54320.6565276 2024-03-07,04:14:05.000,67,11144618,-795,0,1709784844,13062.096078909999,132.59617917000287,54320.51678520001 2024-03-07,04:14:06.000,67,11144634,-795,0,1709784845,13062.021979499994,132.5609335199988,54320.404991280004 2024-03-07,04:14:07.000,67,11144643,-795,0,1709784846,13062.035452119999,132.53978613000072,54320.46088824 2024-03-07,04:14:08.000,67,11144694,-795,0,1709784847,13062.035452119999,132.54683526000008,54320.60063064 2024-03-07,04:14:09.000,67,11144672,-795,0,1709784848,13062.055661049999,132.525687870002,54320.572682160004 2024-03-07,04:14:10.000,67,11144669,-795,0,1709784849,13062.035452119999,132.46929482999985,54320.572682160004 2024-03-07,04:14:11.000,67,11144689,-795,0,1709784850,13062.055661049999,132.45519657000114,54320.57966928 2024-03-07,04:14:12.000,67,11144683,-795,0,1709784851,13062.001770569994,132.48339308999857,54320.50979808 2024-03-07,04:14:13.000,67,11144646,-795,0,1709784852,13061.968089019989,132.46929482999985,54320.38402992 2024-03-07,04:14:14.000,67,11144626,-795,0,1709784853,13062.001770569994,132.39175439999963,54320.45390112 2024-03-07,04:14:15.000,67,11144662,-795,0,1709784854,13062.001770569994,132.398803529999,54320.43293976 2024-03-07,04:14:16.000,67,11144671,-795,0,1709784855,13062.028715809989,132.35650875000283,54320.56569504001 2024-03-07,04:14:17.000,67,11144655,-795,0,1709784856,13061.920934849994,132.35650875000283,54320.425952640006 2024-03-07,04:14:18.000,67,11144691,-795,0,1709784857,13061.947880089989,132.30716484000004,54320.49582384001 2024-03-07,04:14:19.000,67,11144681,-795,0,1709784858,13061.974825329999,132.3142139699994,54320.66351472001 2024-03-07,04:14:20.000,67,11144683,-795,0,1709784859,13061.968089019989,132.24372266999853,54320.53774656001 2024-03-07,04:14:21.000,67,11144642,-795,0,1709784860,13062.021979499994,132.2648700600039,54320.6565276 2024-03-07,04:14:22.000,67,11144666,-795,0,1709784861,13061.920934849994,132.2155261500011,54320.44691400001 2024-03-07,04:14:23.000,67,11144604,-795,0,1709784862,13061.934407469998,132.19437876000302,54320.49582384001 2024-03-07,04:14:24.000,67,11144658,-795,0,1709784863,13061.941143779994,132.19437876000302,54320.53075944 2024-03-07,04:14:25.000,67,11144681,-795,0,1709784864,13061.853571749998,132.1802805000043,54320.44691400001 2024-03-07,04:14:26.000,67,11144684,-795,0,1709784865,13061.840099129993,132.1520839799996,54320.49582384001 2024-03-07,04:14:27.000,67,11144643,-795,0,1709784866,13061.887253299989,132.1802805000043,54320.48883672 2024-03-07,04:14:28.000,67,11144653,-795,0,1709784867,13061.893989609998,132.1661822399983,54320.642553360005 2024-03-07,04:14:29.000,67,11144634,-795,0,1709784868,13061.846835439988,132.14503485000023,54320.57966928 2024-03-07,04:14:30.000,67,11144621,-795,0,1709784869,13061.840099129993,132.15913310999895,54320.593643520006 2024-03-07,04:14:31.000,67,11144678,-795,0,1709784870,13061.786208649988,132.14503485000023,54320.43992688 2024-03-07,04:14:32.000,67,11144686,-795,0,1709784871,13061.765999720003,132.1661822399983,54320.474862480005 2024-03-07,04:14:33.000,67,11144645,-795,0,1709784872,13061.772736029998,132.14503485000023,54320.51678520001 2024-03-07,04:14:34.000,67,11144646,-795,0,1709784873,13061.786208649988,132.14503485000023,54320.58665640001 2024-03-07,04:14:35.000,67,11144693,-795,0,1709784874,13061.698636619993,132.17323136999767,54320.48883672 2024-03-07,04:14:36.000,67,11144680,-795,0,1709784875,13061.685164000002,132.12388746000215,54320.43293976 2024-03-07,04:14:37.000,67,11144675,-795,0,1709784876,13061.712109239998,132.1802805000043,54320.53774656001 2024-03-07,04:14:38.000,67,11144674,-795,0,1709784877,13061.685164000002,132.1802805000043,54320.48883672 2024-03-07,04:14:39.000,67,11144677,-755,0,1709784878,13061.624537210002,132.15913310999895,54320.51678520001 2024-03-07,04:14:40.000,67,11144656,-795,0,1709784879,13061.577383039992,132.2155261500011,54320.425952640006 2024-03-07,04:14:41.000,67,11144653,-795,0,1709784880,13061.510019939997,132.18732963000366,54320.33512008 2024-03-07,04:14:42.000,67,11144654,-795,0,1709784881,13061.442656840001,132.19437876000302,54320.272236 2024-03-07,04:14:43.000,67,11144647,-795,0,1709784882,13061.469602079997,132.19437876000302,54320.377042800006 2024-03-07,04:14:44.000,67,11144703,-795,0,1709784883,13061.483074700001,132.24372266999853,54320.50281096 2024-03-07,04:14:45.000,67,11144585,-795,0,1709784884,13061.456129459992,132.22257528000046,54320.45390112 2024-03-07,04:14:46.000,67,11144639,-795,0,1709784885,13061.388766359996,132.22962440999981,54320.41896552001 2024-03-07,04:14:47.000,67,11144692,-795,0,1709784886,13061.294458019991,132.2507717999979,54320.29319736 2024-03-07,04:14:48.000,67,11144638,-795,0,1709784887,13061.20014968,132.3424104900041,54320.28621024 2024-03-07,04:14:49.000,67,11144675,-795,0,1709784888,13061.314666949991,132.2789683200026,54320.41896552001 2024-03-07,04:14:50.000,67,11144653,-795,0,1709784889,13061.294458019991,132.28601745000196,54320.46787536001 2024-03-07,04:14:51.000,67,11144676,-795,0,1709784890,13061.24056754,132.29306658000132,54320.43293976 2024-03-07,04:14:52.000,67,11144699,-795,0,1709784891,13061.23383122999,132.32126309999876,54320.33512008 2024-03-07,04:14:53.000,67,11144633,-795,0,1709784892,13061.25404015999,132.33536136000475,54320.45390112 2024-03-07,04:14:54.000,67,11144631,-795,0,1709784893,13061.206885989995,132.37060701000155,54320.425952640006 2024-03-07,04:14:55.000,67,11144652,-795,0,1709784894,13061.19341336999,132.37060701000155,54320.46787536001 2024-03-07,04:14:56.000,67,11144608,-795,0,1709784895,13061.186677059995,132.3776561400009,54320.29319736 2024-03-07,04:14:57.000,67,11144658,-795,0,1709784896,13061.15973182,132.4270000500037,54320.3421072 2024-03-07,04:14:58.000,67,11144635,-795,0,1709784897,13061.186677059995,132.45519657000114,54320.474862480005 2024-03-07,04:14:59.000,67,11144667,-795,0,1709784898,13061.186677059995,132.4622457000005,54320.50979808 2024-03-07,04:15:00.000,67,11144649,-795,0,1709784899,13061.146259199995,132.51863874000264,54320.53075944 2024-03-07,04:15:01.000,67,11144634,-795,0,1709784900,13061.105841339995,132.54683526000008,54320.51678520001 2024-03-07,04:15:02.000,67,11144641,-795,0,1709784901,13061.03174192999,132.56798264999816,54320.27922312001 2024-03-07,04:15:03.000,67,11144643,-795,0,1709784902,13061.05868717,132.59617917000287,54320.38402992 2024-03-07,04:15:04.000,67,11144604,-795,0,1709784903,13060.97111513999,132.61732656000095,54320.209351920006 2024-03-07,04:15:05.000,67,11144684,-795,0,1709784904,13061.07215978999,132.66667047000374,54320.50281096 2024-03-07,04:15:06.000,67,11144643,-795,0,1709784905,13061.105841339995,132.68781786000181,54320.5517208 2024-03-07,04:15:07.000,67,11144643,-795,0,1709784906,13061.11257764999,132.7371617700046,54320.50281096 2024-03-07,04:15:08.000,67,11144656,-795,0,1709784907,13061.0788961,132.71601437999925,54320.474862480005 2024-03-07,04:15:09.000,67,11144678,-795,0,1709784908,13061.11257764999,132.75830916000268,54320.58665640001 2024-03-07,04:15:10.000,67,11144616,-795,0,1709784909,13061.105841339995,132.80060393999884,54320.572682160004 2024-03-07,04:15:11.000,67,11144658,-795,0,1709784910,13061.105841339995,132.8217513300042,54320.43293976 2024-03-07,04:15:12.000,67,11144698,-795,0,1709784911,13061.105841339995,132.8217513300042,54320.43992688 2024-03-07,04:15:13.000,67,11144676,-795,0,1709784912,13061.206885989995,132.89929176000442,54320.60063064 2024-03-07,04:15:14.000,67,11144649,-795,0,1709784913,13061.206885989995,132.9345374100012,54320.60761776 2024-03-07,04:15:15.000,67,11144710,-795,0,1709784914,13061.19341336999,132.99093045000336,54320.593643520006 2024-03-07,04:15:16.000,67,11144720,-795,0,1709784915,13061.22035861,132.99797958000272,54320.523772320004 2024-03-07,04:15:17.000,67,11144650,-795,0,1709784916,13061.274249089991,133.04732348999823,54320.68447608001 2024-03-07,04:15:18.000,67,11144650,-795,0,1709784917,13061.30119433,133.09666740000102,54320.58665640001 2024-03-07,04:15:19.000,67,11144657,-795,0,1709784918,13061.23383122999,133.10371653000038,54320.56569504001 2024-03-07,04:15:20.000,67,11144656,-795,0,1709784919,13061.32140326,133.13896218000446,54320.55870792 2024-03-07,04:15:21.000,67,11144707,-795,0,1709784920,13061.287721709996,133.1812569600006,54320.60761776 2024-03-07,04:15:22.000,67,11144710,-795,0,1709784921,13061.30119433,133.22355174000404,54320.621592 2024-03-07,04:15:23.000,67,11144617,-795,0,1709784922,13061.388766359996,133.2658465200002,54320.82421848 2024-03-07,04:15:24.000,67,11144644,-795,0,1709784923,13061.435920529992,133.31519043000299,54320.810244240005 2024-03-07,04:15:25.000,67,11144605,-795,0,1709784924,13061.462865770001,133.34338695000042,54320.78229576001 2024-03-07,04:15:26.000,67,11144646,-795,0,1709784925,13061.382030050001,133.3645343399985,54320.642553360005 2024-03-07,04:15:27.000,67,11144643,-795,0,1709784926,13061.422447910001,133.35748520999914,54320.67050184 2024-03-07,04:15:28.000,67,11144647,-795,0,1709784927,13061.456129459992,133.3645343399985,54320.73338592001 2024-03-07,04:15:29.000,67,11144647,-795,0,1709784928,13061.456129459992,133.3927308600032,54320.74736016 2024-03-07,04:15:30.000,67,11144656,-795,0,1709784929,13061.496547319992,133.39977999000257,54320.7263988 2024-03-07,04:15:31.000,67,11144677,-795,0,1709784930,13061.503283630002,133.43502563999937,54320.75434728001 2024-03-07,04:15:32.000,67,11144599,-795,0,1709784931,13061.510019939997,133.38568173000385,54320.712424560006 2024-03-07,04:15:33.000,67,11144635,-795,0,1709784932,13061.543701490002,133.40682912000193,54320.81723136 2024-03-07,04:15:34.000,67,11144602,-795,0,1709784933,13061.536965179992,133.3786326000045,54320.712424560006 2024-03-07,04:15:35.000,67,11144661,-795,0,1709784934,13061.577383039992,133.3786326000045,54320.71941168 2024-03-07,04:15:36.000,67,11144695,-795,0,1709784935,13061.510019939997,133.38568173000385,54320.593643520006 2024-03-07,04:15:37.000,67,11144657,-795,0,1709784936,13061.536965179992,133.3645343399985,54320.53774656001 2024-03-07,04:15:38.000,67,11144671,-795,0,1709784937,13061.678427689993,133.3292886900017,54320.73338592001 2024-03-07,04:15:39.000,67,11144661,-795,0,1709784938,13061.739054479993,133.2658465200002,54320.73338592001 2024-03-07,04:15:40.000,67,11144664,-795,0,1709784939,13061.739054479993,133.1812569600006,54320.71941168 2024-03-07,04:15:41.000,67,11144667,-795,0,1709784940,13061.705372930002,133.13191304999782,54320.691463200004 2024-03-07,04:15:42.000,67,11144639,-795,0,1709784941,13061.577383039992,133.1178147899991,54320.50281096 2024-03-07,04:15:43.000,67,11144684,-755,0,1709784942,13061.604328280002,133.11076565999974,54320.61460488001 2024-03-07,04:15:44.000,67,11144673,-795,0,1709784943,13061.638009829992,133.11076565999974,54320.73338592001 2024-03-07,04:15:45.000,67,11144655,-795,0,1709784944,13061.638009829992,133.13191304999782,54320.68447608001 2024-03-07,04:15:46.000,67,11144673,-795,0,1709784945,13061.617800899992,133.16010957000253,54320.60761776 2024-03-07,04:15:47.000,67,11144658,-795,0,1709784946,13061.705372930002,133.1671587000019,54320.58665640001 2024-03-07,04:15:48.000,67,11144658,-795,0,1709784947,13061.806417579988,133.17420783000125,54320.761334400006 2024-03-07,04:15:49.000,67,11144666,-795,0,1709784948,13061.725581860002,133.20945347999805,54320.48883672 2024-03-07,04:15:50.000,67,11144689,-795,0,1709784949,13061.880516989993,133.16010957000253,54320.712424560006 2024-03-07,04:15:51.000,67,11144668,-795,0,1709784950,13061.914198539998,133.16010957000253,54320.572682160004 2024-03-07,04:15:52.000,67,11144627,-795,0,1709784951,13061.920934849994,133.13191304999782,54320.56569504001 2024-03-07,04:15:53.000,67,11144712,-795,0,1709784952,13062.008506879989,133.13896218000446,54320.6565276 2024-03-07,04:15:54.000,67,11144698,-795,0,1709784953,13062.04892473999,133.15306044000317,54320.7263988 2024-03-07,04:15:55.000,67,11144674,-795,0,1709784954,13062.08934259999,133.15306044000317,54320.67050184 2024-03-07,04:15:56.000,67,11144650,-795,0,1709784955,13062.11628784,133.17420783000125,54320.71941168 2024-03-07,04:15:57.000,67,11144610,-795,0,1709784956,13062.143233079994,133.15306044000317,54320.691463200004 2024-03-07,04:15:58.000,67,11144649,-795,0,1709784957,13062.183650939995,133.15306044000317,54320.71941168 2024-03-07,04:15:59.000,67,11144665,-795,0,1709784958,13062.17017831999,133.1671587000019,54320.73338592001 2024-03-07,04:16:00.000,67,11144703,-795,0,1709784959,13062.203859869995,133.13896218000446,54320.74736016 2024-03-07,04:16:01.000,67,11144707,-795,0,1709784960,13062.08934259999,133.12486391999846,54320.66351472001 2024-03-07,04:16:02.000,67,11144671,-795,0,1709784961,13062.11628784,133.0684708800036,54320.621592 2024-03-07,04:16:03.000,67,11144681,-795,0,1709784962,13062.23754142,133.07552001000295,54320.83120560001 2024-03-07,04:16:04.000,67,11144615,-795,0,1709784963,13062.21733249,133.02617610000016,54320.83819272 2024-03-07,04:16:05.000,67,11144613,-795,0,1709784964,13062.244277729995,133.00502871000208,54320.78928288 2024-03-07,04:16:06.000,67,11144639,-795,0,1709784965,13062.21059617999,132.94863566999993,54320.5517208 2024-03-07,04:16:07.000,67,11144634,-795,0,1709784966,13062.19712356,132.9345374100012,54320.6565276 2024-03-07,04:16:08.000,67,11144729,-795,0,1709784967,13062.264486659995,132.9345374100012,54320.78229576001 2024-03-07,04:16:09.000,67,11144684,-795,0,1709784968,13062.27795928,132.89929176000442,54320.76832152 2024-03-07,04:16:10.000,67,11144656,-795,0,1709784969,13062.25775035,132.89929176000442,54320.78229576001 2024-03-07,04:16:11.000,67,11144647,-795,0,1709784970,13062.244277729995,132.89224262999778,54320.73338592001 2024-03-07,04:16:12.000,67,11144672,-795,0,1709784971,13062.25101403999,132.8217513300042,54320.57966928 2024-03-07,04:16:13.000,67,11144646,-795,0,1709784972,13062.31164082999,132.79355480999948,54320.73338592001 2024-03-07,04:16:14.000,67,11144624,-795,0,1709784973,13062.27122296999,132.7371617700046,54320.49582384001 2024-03-07,04:16:15.000,67,11144664,-795,0,1709784974,13062.304904519995,132.71601437999925,54320.67748896 2024-03-07,04:16:16.000,67,11144677,-795,0,1709784975,13062.31164082999,132.6737196000031,54320.71941168 2024-03-07,04:16:17.000,67,11144670,-795,0,1709784976,13062.25101403999,132.63847394999902,54320.62857912 2024-03-07,04:16:18.000,67,11144682,-795,0,1709784977,13062.284695589995,132.59617917000287,54320.593643520006 2024-03-07,04:16:19.000,67,11144645,-795,0,1709784978,13062.358795,132.5891300400035,54320.691463200004 2024-03-07,04:16:20.000,67,11144665,-795,0,1709784979,13062.365531309995,132.51863874000264,54320.6565276 2024-03-07,04:16:21.000,67,11144673,-795,0,1709784980,13062.35205868999,132.49044221999793,54320.61460488001 2024-03-07,04:16:22.000,67,11144618,-795,0,1709784981,13062.29143189999,132.48339308999857,54320.41896552001 2024-03-07,04:16:23.000,67,11144629,-795,0,1709784982,13062.345322379995,132.40585265999835,54320.43992688 2024-03-07,04:16:24.000,67,11144689,-795,0,1709784983,13062.385740239995,132.39175439999963,54320.544733680006 2024-03-07,04:16:25.000,67,11144659,-795,0,1709784984,13062.325113449995,132.38470527000027,54320.44691400001 2024-03-07,04:16:26.000,67,11144670,-795,0,1709784985,13062.365531309995,132.35650875000283,54320.55870792 2024-03-07,04:16:27.000,67,11144660,-795,0,1709784986,13062.365531309995,132.37060701000155,54320.523772320004 2024-03-07,04:16:28.000,67,11144663,-795,0,1709784987,13062.33858607,132.30716484000004,54320.53774656001 2024-03-07,04:16:29.000,67,11144654,-795,0,1709784988,13062.31837714,132.29306658000132,54320.22332616 2024-03-07,04:16:30.000,67,11144611,-795,0,1709784989,13062.304904519995,132.3142139699994,54320.425952640006 2024-03-07,04:16:31.000,67,11144672,-795,0,1709784990,13062.304904519995,132.30011571000068,54320.43293976 2024-03-07,04:16:32.000,67,11144672,-795,0,1709784991,13062.31164082999,132.30011571000068,54320.43992688 2024-03-07,04:16:33.000,67,11144666,-795,0,1709784992,13062.345322379995,132.2789683200026,54320.49582384001 2024-03-07,04:16:34.000,67,11144672,-795,0,1709784993,13062.365531309995,132.2648700600039,54320.4818496 2024-03-07,04:16:35.000,67,11144662,-795,0,1709784994,13062.31837714,132.30011571000068,54320.46088824 2024-03-07,04:16:36.000,67,11144667,-795,0,1709784995,13062.284695589995,132.2507717999979,54320.46787536001 2024-03-07,04:16:37.000,67,11144607,-795,0,1709784996,13062.31837714,132.2155261500011,54320.50281096 2024-03-07,04:16:38.000,67,11144668,-795,0,1709784997,13062.25775035,132.23667353999917,54320.46787536001 2024-03-07,04:16:39.000,67,11144676,-795,0,1709784998,13062.264486659995,132.17323136999767,54320.46787536001 2024-03-07,04:16:40.000,67,11144670,-795,0,1709784999,13062.25101403999,132.18732963000366,54320.39800416001 2024-03-07,04:16:41.000,67,11144656,-795,0,1709785000,13062.19712356,132.10978920000343,54320.38402992 2024-03-07,04:16:42.000,67,11144694,-795,0,1709785001,13062.12976045999,132.08864180999808,54320.28621024 2024-03-07,04:16:43.000,67,11144662,-795,0,1709785002,13062.1567057,132.06749442,54320.31415872 2024-03-07,04:16:44.000,67,11144662,-795,0,1709785003,13062.163442009994,132.08864180999808,54320.37005568001 2024-03-07,04:16:45.000,67,11144631,-795,0,1709785004,13062.21733249,132.05339616000128,54320.46787536001 2024-03-07,04:16:46.000,67,11144652,-795,0,1709785005,13062.17017831999,132.05339616000128,54320.43293976 2024-03-07,04:16:47.000,67,11144698,-795,0,1709785006,13062.123024149994,132.03929790000257,54320.45390112 2024-03-07,04:16:48.000,67,11144686,-795,0,1709785007,13062.062397359994,132.03929790000257,54320.28621024 2024-03-07,04:16:49.000,67,11144679,-795,0,1709785008,13062.042188429994,131.98290486000042,54320.25127464001 2024-03-07,04:16:50.000,67,11144636,-795,0,1709785009,13061.988297949989,132.0181505100045,54320.209351920006 2024-03-07,04:16:51.000,67,11144630,-795,0,1709785010,13062.075869979999,132.0040522499985,54320.37005568001 2024-03-07,04:16:52.000,67,11144688,-795,0,1709785011,13062.055661049999,132.0040522499985,54320.3421072 2024-03-07,04:16:53.000,67,11144637,-795,0,1709785012,13062.102815219994,132.06749442,54320.4119784 2024-03-07,04:16:54.000,67,11144658,-795,0,1709785013,13062.08934259999,132.06749442,54320.39800416001 2024-03-07,04:16:55.000,67,11144693,-795,0,1709785014,13062.04892473999,132.08864180999808,54320.39101704 2024-03-07,04:16:56.000,67,11144678,-795,0,1709785015,13061.981561639994,132.1168383300028,54320.209351920006 2024-03-07,04:16:57.000,67,11144679,-795,0,1709785016,13061.961352709994,132.10274007000407,54320.21633904 2024-03-07,04:16:58.000,67,11144666,-795,0,1709785017,13061.988297949989,132.13798572000087,54320.377042800006 2024-03-07,04:16:59.000,67,11144701,-795,0,1709785018,13061.981561639994,132.1520839799996,54320.43992688 2024-03-07,04:17:00.000,67,11144655,-795,0,1709785019,13062.042188429994,132.1802805000043,54320.43992688 2024-03-07,04:17:01.000,67,11144602,-795,0,1709785020,13061.934407469998,132.18732963000366,54320.44691400001 2024-03-07,04:17:02.000,67,11144639,-795,0,1709785021,13061.840099129993,132.2155261500011,54320.17441632 2024-03-07,04:17:03.000,67,11144623,-795,0,1709785022,13061.846835439988,132.1802805000043,54320.307171600005 2024-03-07,04:17:04.000,67,11144695,-795,0,1709785023,13061.880516989993,132.19437876000302,54320.32114584 2024-03-07,04:17:05.000,67,11144686,-795,0,1709785024,13061.792944959998,132.17323136999767,54320.39101704 2024-03-07,04:17:06.000,67,11144679,-795,0,1709785025,13061.772736029998,132.18732963000366,54320.28621024 2024-03-07,04:17:07.000,67,11144610,-795,0,1709785026,13061.718845549993,132.22962440999981,54320.307171600005 2024-03-07,04:17:08.000,67,11144674,-795,0,1709785027,13061.745790790003,132.22962440999981,54320.404991280004 2024-03-07,04:17:09.000,67,11144626,-795,0,1709785028,13061.725581860002,132.18732963000366,54320.404991280004 2024-03-07,04:17:10.000,67,11144643,-795,0,1709785029,13061.698636619993,132.20847702000174,54320.32813296001 2024-03-07,04:17:11.000,67,11144666,-795,0,1709785030,13061.638009829992,132.18732963000366,54320.237300400004 2024-03-07,04:17:12.000,67,11144690,-795,0,1709785031,13061.597591969992,132.17323136999767,54320.188390560004 2024-03-07,04:17:13.000,67,11144694,-795,0,1709785032,13061.604328280002,132.18732963000366,54320.209351920006 2024-03-07,04:17:14.000,67,11144639,-795,0,1709785033,13061.631273519997,132.1802805000043,54320.377042800006 2024-03-07,04:17:15.000,67,11144658,-795,0,1709785034,13061.617800899992,132.15913310999895,54320.43293976 2024-03-07,04:17:16.000,67,11144672,-795,0,1709785035,13061.617800899992,132.18732963000366,54320.43293976 2024-03-07,04:17:17.000,67,11144627,-795,0,1709785036,13061.550437799997,132.17323136999767,54320.29319736 2024-03-07,04:17:18.000,67,11144629,-795,0,1709785037,13061.577383039992,132.20142789000238,54320.31415872 2024-03-07,04:17:19.000,67,11144666,-795,0,1709785038,13061.550437799997,132.19437876000302,54320.37005568001 2024-03-07,04:17:20.000,67,11144644,-795,0,1709785039,13061.516756249992,132.18732963000366,54320.1674292 2024-03-07,04:17:21.000,67,11144677,-795,0,1709785040,13061.523492560002,132.22257528000046,54320.258261760006 2024-03-07,04:17:22.000,67,11144709,-795,0,1709785041,13061.550437799997,132.2789683200026,54320.43293976 2024-03-07,04:17:23.000,67,11144623,-795,0,1709785042,13061.536965179992,132.25782093000453,54320.38402992 2024-03-07,04:17:24.000,67,11144687,-795,0,1709785043,13061.510019939997,132.2507717999979,54320.31415872 2024-03-07,04:17:25.000,67,11144625,-795,0,1709785044,13061.624537210002,132.27191919000325,54320.425952640006 2024-03-07,04:17:26.000,67,11144611,-795,0,1709785045,13061.557174109992,132.29306658000132,54320.3421072 2024-03-07,04:17:27.000,67,11144710,-795,0,1709785046,13061.543701490002,132.3142139699994,54320.33512008 2024-03-07,04:17:28.000,67,11144722,-795,0,1709785047,13061.496547319992,132.35650875000283,54320.22332616 2024-03-07,04:17:29.000,67,11144670,-795,0,1709785048,13061.496547319992,132.37060701000155,54320.272236 2024-03-07,04:17:30.000,67,11144658,-795,0,1709785049,13061.597591969992,132.398803529999,54320.43293976 2024-03-07,04:17:31.000,67,11144703,-795,0,1709785050,13061.543701490002,132.4129017899977,54320.45390112 2024-03-07,04:17:32.000,67,11144653,-795,0,1709785051,13061.570646729997,132.45519657000114,54320.45390112 2024-03-07,04:17:33.000,67,11144593,-795,0,1709785052,13061.543701490002,132.46929482999985,54320.46088824 2024-03-07,04:17:34.000,67,11144639,-795,0,1709785053,13061.590855659997,132.51863874000264,54320.46088824 2024-03-07,04:17:35.000,67,11144700,-795,0,1709785054,13061.597591969992,132.5609335199988,54320.51678520001 2024-03-07,04:17:36.000,67,11144695,-795,0,1709785055,13061.597591969992,132.6102774300016,54320.43293976 2024-03-07,04:17:37.000,67,11144661,-795,0,1709785056,13061.489811009997,132.6102774300016,54320.36306856 2024-03-07,04:17:38.000,67,11144667,-795,0,1709785057,13061.543701490002,132.64552307999838,54320.356081440004 2024-03-07,04:17:39.000,67,11144677,-795,0,1709785058,13061.651482449997,132.6737196000031,54320.55870792 2024-03-07,04:17:40.000,67,11144691,-795,0,1709785059,13061.691900309997,132.7230635099986,54320.56569504001 2024-03-07,04:17:41.000,67,11144666,-795,0,1709785060,13061.638009829992,132.7371617700046,54320.56569504001 2024-03-07,04:17:42.000,67,11144630,-795,0,1709785061,13061.664955070002,132.76535829000204,54320.49582384001 2024-03-07,04:17:43.000,67,11144629,-795,0,1709785062,13061.563910420002,132.7724074200014,54320.39101704 2024-03-07,04:17:44.000,67,11144655,-795,0,1709785063,13061.550437799997,132.8076530699982,54320.39101704 2024-03-07,04:17:45.000,67,11144695,-795,0,1709785064,13061.570646729997,132.80060393999884,54320.57966928 2024-03-07,04:17:46.000,67,11144706,-795,0,1709785065,13061.590855659997,132.8076530699982,54320.572682160004 2024-03-07,04:17:47.000,67,11144679,-795,0,1709785066,13061.523492560002,132.8217513300042,54320.56569504001 2024-03-07,04:17:48.000,67,11144684,-795,0,1709785067,13061.536965179992,132.81470220000483,54320.50281096 2024-03-07,04:17:49.000,67,11144618,-795,0,1709785068,13061.577383039992,132.81470220000483,54320.61460488001 2024-03-07,04:17:50.000,67,11144665,-795,0,1709785069,13061.530228869997,132.8358495900029,54320.51678520001 2024-03-07,04:17:51.000,67,11144670,-795,0,1709785070,13061.415711599991,132.82880046000355,54320.377042800006 2024-03-07,04:17:52.000,67,11144611,-795,0,1709785071,13061.435920529992,132.78650568000012,54320.41896552001 2024-03-07,04:17:53.000,67,11144652,-795,0,1709785072,13061.483074700001,132.77945655000076,54320.57966928 2024-03-07,04:17:54.000,67,11144691,-795,0,1709785073,13061.483074700001,132.7724074200014,54320.6565276 2024-03-07,04:17:55.000,67,11144676,-795,0,1709785074,13061.449393149996,132.7371617700046,54320.5517208 2024-03-07,04:17:56.000,67,11144683,-795,0,1709785075,13061.462865770001,132.73011263999797,54320.48883672 2024-03-07,04:17:57.000,67,11144606,-795,0,1709785076,13061.435920529992,132.74421090000396,54320.38402992 2024-03-07,04:17:58.000,67,11144676,-795,0,1709785077,13061.476338389992,132.7089652499999,54320.50281096 2024-03-07,04:17:59.000,67,11144687,-795,0,1709785078,13061.523492560002,132.71601437999925,54320.51678520001 2024-03-07,04:18:00.000,67,11144740,-795,0,1709785079,13061.496547319992,132.7230635099986,54320.425952640006 2024-03-07,04:18:01.000,67,11144656,-795,0,1709785080,13061.530228869997,132.68076873000246,54320.43293976 2024-03-07,04:18:02.000,67,11144682,-795,0,1709785081,13061.550437799997,132.73011263999797,54320.27922312001 2024-03-07,04:18:03.000,67,11144668,-795,0,1709785082,13061.604328280002,132.68076873000246,54320.39101704 2024-03-07,04:18:04.000,67,11144670,-795,0,1709785083,13061.725581860002,132.73011263999797,54320.474862480005 2024-03-07,04:18:05.000,67,11144649,-795,0,1709785084,13061.759263409993,132.7230635099986,54320.51678520001 2024-03-07,04:18:06.000,67,11144602,-795,0,1709785085,13061.685164000002,132.73011263999797,54320.33512008 2024-03-07,04:18:07.000,67,11144618,-795,0,1709785086,13061.772736029998,132.75126003000332,54320.377042800006 2024-03-07,04:18:08.000,67,11144662,-795,0,1709785087,13061.860308059993,132.76535829000204,54320.45390112 2024-03-07,04:18:09.000,67,11144697,-795,0,1709785088,13061.900725919993,132.74421090000396,54320.39101704 2024-03-07,04:18:10.000,67,11144643,-795,0,1709785089,13061.880516989993,132.75830916000268,54320.425952640006 2024-03-07,04:18:11.000,67,11144616,-795,0,1709785090,13061.927671159989,132.75830916000268,54320.39101704 2024-03-07,04:18:12.000,67,11144675,-795,0,1709785091,13061.914198539998,132.7371617700046,54320.272236 2024-03-07,04:18:13.000,67,11144630,-795,0,1709785092,13061.900725919993,132.7371617700046,54320.43293976 2024-03-07,04:18:14.000,67,11144623,-795,0,1709785093,13061.887253299989,132.77945655000076,54320.377042800006 2024-03-07,04:18:15.000,67,11144682,-795,0,1709785094,13061.914198539998,132.7089652499999,54320.32813296001 2024-03-07,04:18:16.000,67,11144687,-795,0,1709785095,13061.826626509988,132.75126003000332,54320.22332616 2024-03-07,04:18:17.000,67,11144692,-795,0,1709785096,13061.819890199993,132.74421090000396,54320.272236 2024-03-07,04:18:18.000,67,11144644,-795,0,1709785097,13061.900725919993,132.7089652499999,54320.34909432001 2024-03-07,04:18:19.000,67,11144646,-795,0,1709785098,13061.914198539998,132.63847394999902,54320.4119784 2024-03-07,04:18:20.000,67,11144667,-795,0,1709785099,13061.893989609998,132.60322830000223,54320.48883672 2024-03-07,04:18:21.000,67,11144678,-795,0,1709785100,13061.927671159989,132.58208091000415,54320.46787536001 2024-03-07,04:18:22.000,67,11144629,-795,0,1709785101,13061.819890199993,132.55388438999944,54320.22332616 2024-03-07,04:18:23.000,67,11144607,-795,0,1709785102,13061.893989609998,132.4763439599992,54320.30018448001 2024-03-07,04:18:24.000,67,11144665,-795,0,1709785103,13061.927671159989,132.49749135000457,54320.46088824 2024-03-07,04:18:25.000,67,11144703,-795,0,1709785104,13061.934407469998,132.44109831000242,54320.4119784 2024-03-07,04:18:26.000,67,11144670,-795,0,1709785105,13061.873780679998,132.4129017899977,54320.3421072 2024-03-07,04:18:27.000,67,11144672,-795,0,1709785106,13061.947880089989,132.34945962000347,54320.33512008 2024-03-07,04:18:28.000,67,11144669,-795,0,1709785107,13062.015243189999,132.35650875000283,54320.53774656001 2024-03-07,04:18:29.000,67,11144646,-795,0,1709785108,13062.042188429994,132.32126309999876,54320.544733680006 2024-03-07,04:18:30.000,67,11144668,-795,0,1709785109,13062.035452119999,132.28601745000196,54320.57966928 2024-03-07,04:18:31.000,67,11144680,-795,0,1709785110,13061.988297949989,132.27191919000325,54320.404991280004 2024-03-07,04:18:32.000,67,11144693,-795,0,1709785111,13061.947880089989,132.17323136999767,54320.31415872 2024-03-07,04:18:33.000,67,11144659,-795,0,1709785112,13062.055661049999,132.1802805000043,54320.404991280004 2024-03-07,04:18:34.000,67,11144670,-795,0,1709785113,13062.062397359994,132.1802805000043,54320.49582384001 2024-03-07,04:18:35.000,67,11144682,-795,0,1709785114,13062.11628784,132.10274007000407,54320.55870792 2024-03-07,04:18:36.000,67,11144653,-795,0,1709785115,13062.06913366999,132.07454354999936,54320.4818496 2024-03-07,04:18:37.000,67,11144618,-795,0,1709785116,13062.123024149994,131.9688066000017,54320.49582384001 2024-03-07,04:18:38.000,67,11144662,-795,0,1709785117,13062.096078909999,131.92651181999827,54320.48883672 2024-03-07,04:18:39.000,67,11144680,-795,0,1709785118,13062.08934259999,131.89126617000147,54320.46787536001 2024-03-07,04:18:40.000,67,11144636,-795,0,1709785119,13062.102815219994,131.8701187800034,54320.46088824 2024-03-07,04:18:41.000,67,11144687,-795,0,1709785120,13062.042188429994,131.79257835000317,54320.39101704 2024-03-07,04:18:42.000,67,11144676,-795,0,1709785121,13062.04892473999,131.75028356999974,54320.404991280004 2024-03-07,04:18:43.000,67,11144643,-795,0,1709785122,13062.143233079994,131.70093966000422,54320.56569504001 2024-03-07,04:18:44.000,67,11144677,-795,0,1709785123,13062.13649677,131.66569401000015,54320.60063064 2024-03-07,04:18:45.000,67,11144655,-795,0,1709785124,13061.947880089989,131.5740553200012,54320.12550648 2024-03-07,04:18:46.000,67,11144618,-795,0,1709785125,13062.04892473999,131.59520270999928,54320.523772320004 2024-03-07,04:18:47.000,67,11144633,-795,0,1709785126,13062.055661049999,131.55290793000313,54320.544733680006 2024-03-07,04:18:48.000,67,11144668,-795,0,1709785127,13062.028715809989,131.50356402000034,54320.51678520001 2024-03-07,04:18:49.000,67,11144683,-795,0,1709785128,13062.001770569994,131.46831837000354,54320.4119784 2024-03-07,04:18:50.000,67,11144691,-795,0,1709785129,13062.021979499994,131.41897446000075,54320.544733680006 2024-03-07,04:18:51.000,67,11144687,-795,0,1709785130,13062.028715809989,131.3484831599999,54320.50979808 2024-03-07,04:18:52.000,67,11144681,-795,0,1709785131,13061.880516989993,131.3484831599999,54320.377042800006 2024-03-07,04:18:53.000,67,11144672,-795,0,1709785132,13062.015243189999,131.29209011999774,54320.4818496 2024-03-07,04:18:54.000,67,11144648,-795,0,1709785133,13062.035452119999,131.2638936000003,54320.39800416001 2024-03-07,04:18:55.000,67,11144678,-795,0,1709785134,13062.015243189999,131.2286479500035,54320.49582384001 2024-03-07,04:18:56.000,67,11144675,-795,0,1709785135,13061.954616399998,131.19340229999943,54320.38402992 2024-03-07,04:18:57.000,67,11144698,-795,0,1709785136,13061.927671159989,131.10881273999985,54320.37005568001 2024-03-07,04:18:58.000,67,11144638,-795,0,1709785137,13061.947880089989,131.09471448000113,54320.39101704 2024-03-07,04:18:59.000,67,11144674,-795,0,1709785138,13062.055661049999,131.08766535000177,54320.44691400001 2024-03-07,04:19:00.000,67,11144712,-795,0,1709785139,13062.04892473999,131.04537056999834,54320.5517208 2024-03-07,04:19:01.000,67,11144655,-795,0,1709785140,13062.04892473999,131.0171740500009,54320.51678520001 2024-03-07,04:19:02.000,67,11144660,-795,0,1709785141,13061.927671159989,130.98897753000347,54320.3421072 2024-03-07,04:19:03.000,67,11144670,-795,0,1709785142,13061.941143779994,130.96078100999875,54320.425952640006 2024-03-07,04:19:04.000,67,11144667,-795,0,1709785143,13061.961352709994,130.90438797000388,54320.46088824 2024-03-07,04:19:05.000,67,11144703,-795,0,1709785144,13061.968089019989,130.84799493000173,54320.41896552001 2024-03-07,04:19:06.000,67,11144670,-795,0,1709785145,13061.907462229989,130.81274927999766,54320.39101704 2024-03-07,04:19:07.000,67,11144639,-795,0,1709785146,13061.927671159989,130.77750363000087,54320.34909432001 2024-03-07,04:19:08.000,67,11144674,-795,0,1709785147,13061.914198539998,130.7704545000015,54320.48883672 2024-03-07,04:19:09.000,67,11144704,-795,0,1709785148,13061.914198539998,130.71406145999936,54320.4818496 2024-03-07,04:19:10.000,67,11144646,-795,0,1709785149,13061.867044369988,130.69291407000128,54320.39101704 2024-03-07,04:19:11.000,67,11144637,-795,0,1709785150,13061.833362819998,130.6224227700004,54320.27922312001 2024-03-07,04:19:12.000,67,11144632,-795,0,1709785151,13061.779472339993,130.6435701599985,54320.27922312001 2024-03-07,04:19:13.000,67,11144649,-795,0,1709785152,13061.826626509988,130.59422625000298,54320.39101704 2024-03-07,04:19:14.000,67,11144655,-795,0,1709785153,13061.799681269993,130.58012799000426,54320.46088824 2024-03-07,04:19:15.000,67,11144684,-795,0,1709785154,13061.739054479993,130.53783321000083,54320.34909432001 2024-03-07,04:19:16.000,67,11144679,-795,0,1709785155,13061.759263409993,130.51668582000275,54320.32114584 2024-03-07,04:19:17.000,67,11144612,-795,0,1709785156,13061.725581860002,130.48848929999804,54320.39800416001 2024-03-07,04:19:18.000,67,11144659,-795,0,1709785157,13061.705372930002,130.47439103999932,54320.37005568001 2024-03-07,04:19:19.000,67,11144679,-795,0,1709785158,13061.705372930002,130.44619452000188,54320.32114584 2024-03-07,04:19:20.000,67,11144683,-795,0,1709785159,13061.671691379997,130.45324365000124,54320.272236 2024-03-07,04:19:21.000,67,11144660,-795,0,1709785160,13061.658218759992,130.4109488699978,54320.24428752 2024-03-07,04:19:22.000,67,11144658,-795,0,1709785161,13061.604328280002,130.43914539000252,54320.258261760006 2024-03-07,04:19:23.000,67,11144679,-795,0,1709785162,13061.624537210002,130.3968506099991,54320.272236 2024-03-07,04:19:24.000,67,11144677,-795,0,1709785163,13061.624537210002,130.41799800000445,54320.33512008 2024-03-07,04:19:25.000,67,11144709,-795,0,1709785164,13061.631273519997,130.38275235000037,54320.21633904 2024-03-07,04:19:26.000,67,11144646,-795,0,1709785165,13061.590855659997,130.3616049600023,54320.29319736 2024-03-07,04:19:27.000,67,11144655,-795,0,1709785166,13061.543701490002,130.3122610499995,54320.139480720005 2024-03-07,04:19:28.000,67,11144655,-795,0,1709785167,13061.536965179992,130.31931017999887,54320.08358376001 2024-03-07,04:19:29.000,67,11144651,-795,0,1709785168,13061.557174109992,130.3122610499995,54320.15345496 2024-03-07,04:19:30.000,67,11144619,-795,0,1709785169,13061.570646729997,130.30521192000015,54320.272236 2024-03-07,04:19:31.000,67,11144715,-795,0,1709785170,13061.543701490002,130.2770154000027,54320.26524888 2024-03-07,04:19:32.000,67,11144686,-795,0,1709785171,13061.577383039992,130.26996627000335,54320.237300400004 2024-03-07,04:19:33.000,67,11144668,-795,0,1709785172,13061.563910420002,130.248818879998,54320.31415872 2024-03-07,04:19:34.000,67,11144638,-795,0,1709785173,13061.510019939997,130.23472061999928,54320.26524888 2024-03-07,04:19:35.000,67,11144695,-795,0,1709785174,13061.489811009997,130.22767148999992,54320.21633904 2024-03-07,04:19:36.000,67,11144664,-795,0,1709785175,13061.489811009997,130.1783275800044,54320.20236480001 2024-03-07,04:19:37.000,67,11144659,-795,0,1709785176,13061.415711599991,130.1642293199984,54320.07659664 2024-03-07,04:19:38.000,67,11144667,-795,0,1709785177,13061.449393149996,130.13603280000098,54320.12550648 2024-03-07,04:19:39.000,67,11144666,-795,0,1709785178,13061.449393149996,130.15718018999905,54320.30018448001 2024-03-07,04:19:40.000,67,11144672,-795,0,1709785179,13061.456129459992,130.12193454000226,54320.23031328001 2024-03-07,04:19:41.000,67,11144683,-795,0,1709785180,13061.449393149996,130.13603280000098,54320.209351920006 2024-03-07,04:19:42.000,67,11144690,-795,0,1709785181,13061.382030050001,130.09373802000482,54320.11153224001 2024-03-07,04:19:43.000,67,11144685,-795,0,1709785182,13061.402238980001,130.0866888899982,54320.12550648 2024-03-07,04:19:44.000,67,11144685,-795,0,1709785183,13061.429184219996,130.05849237000075,54320.139480720005 2024-03-07,04:19:45.000,67,11144646,-795,0,1709785184,13061.408975289996,130.05849237000075,54320.11851936 2024-03-07,04:19:46.000,67,11144682,-795,0,1709785185,13061.328139569996,130.0514432400014,54320.14646784 2024-03-07,04:19:47.000,67,11144602,-795,0,1709785186,13061.355084809991,130.07963975999883,54320.04864816 2024-03-07,04:19:48.000,67,11144683,-795,0,1709785187,13061.382030050001,130.04439411000203,54320.26524888 2024-03-07,04:19:49.000,67,11144652,-795,0,1709785188,13061.388766359996,130.07963975999883,54320.17441632 2024-03-07,04:19:50.000,67,11144691,-795,0,1709785189,13061.382030050001,130.03734498000267,54320.15345496 2024-03-07,04:19:51.000,67,11144670,-795,0,1709785190,13061.287721709996,130.04439411000203,54320.03467392001 2024-03-07,04:19:52.000,67,11144664,-795,0,1709785191,13061.32140326,130.07259062999947,54319.99275120001 2024-03-07,04:19:53.000,67,11144673,-795,0,1709785192,13061.247303849996,130.1148854100029,54320.01371256001 2024-03-07,04:19:54.000,67,11144642,-795,0,1709785193,13061.294458019991,130.0655415000001,54320.00672544 2024-03-07,04:19:55.000,67,11144663,-795,0,1709785194,13061.368557429996,130.0866888899982,54320.139480720005 2024-03-07,04:19:56.000,67,11144683,-795,0,1709785195,13061.361821120001,130.07963975999883,54320.08358376001 2024-03-07,04:19:57.000,67,11144597,-795,0,1709785196,13061.314666949991,130.07963975999883,54319.971789840005 2024-03-07,04:19:58.000,67,11144655,-795,0,1709785197,13061.368557429996,130.07963975999883,54320.090570880006 2024-03-07,04:19:59.000,67,11144674,-795,0,1709785198,13061.30119433,130.07259062999947,54320.07659664 2024-03-07,04:20:00.000,67,11144654,-795,0,1709785199,13061.348348499996,130.05849237000075,54320.069609520004 2024-03-07,04:20:01.000,67,11144624,-795,0,1709785200,13061.227094919996,130.07259062999947,54319.7831376 2024-03-07,04:20:02.000,67,11144672,-795,0,1709785201,13061.314666949991,130.07963975999883,54320.13249360001 2024-03-07,04:20:03.000,67,11144690,-795,0,1709785202,13061.355084809991,130.0655415000001,54320.11153224001 2024-03-07,04:20:04.000,67,11144675,-795,0,1709785203,13061.34161219,130.0514432400014,54320.15345496 2024-03-07,04:20:05.000,67,11144603,-795,0,1709785204,13061.294458019991,130.07259062999947,54320.06262240001 2024-03-07,04:20:06.000,67,11144621,-795,0,1709785205,13061.2809854,130.0514432400014,54319.91589288001 2024-03-07,04:20:07.000,67,11144613,-795,0,1709785206,13061.287721709996,130.07259062999947,54319.99275120001 2024-03-07,04:20:08.000,67,11144678,-795,0,1709785207,13061.30119433,130.04439411000203,54320.07659664 2024-03-07,04:20:09.000,67,11144640,-795,0,1709785208,13061.274249089991,130.05849237000075,54320.07659664 2024-03-07,04:20:10.000,67,11144656,-795,0,1709785209,13061.328139569996,130.0302958500033,54320.11153224001 2024-03-07,04:20:11.000,67,11144648,-795,0,1709785210,13061.30119433,130.05849237000075,54320.11153224001 2024-03-07,04:20:12.000,67,11144675,-795,0,1709785211,13061.30119433,130.05849237000075,54320.00672544 2024-03-07,04:20:13.000,67,11144601,-795,0,1709785212,13061.334875879991,130.0302958500033,54320.15345496 2024-03-07,04:20:14.000,67,11144639,-795,0,1709785213,13061.34161219,129.99505019999924,54320.10454512 2024-03-07,04:20:15.000,67,11144703,-795,0,1709785214,13061.314666949991,130.00914845999796,54320.12550648 2024-03-07,04:20:16.000,67,11144631,-795,0,1709785215,13061.294458019991,129.9668536800018,54320.07659664 2024-03-07,04:20:17.000,67,11144714,-795,0,1709785216,13061.24056754,129.95980455000245,54320.01371256001 2024-03-07,04:20:18.000,67,11144691,-795,0,1709785217,13061.247303849996,129.93865716000437,54320.020699680004 2024-03-07,04:20:19.000,67,11144693,-795,0,1709785218,13061.328139569996,129.9668536800018,54320.1674292 2024-03-07,04:20:20.000,67,11144633,-795,0,1709785219,13061.334875879991,129.98095194000052,54320.188390560004 2024-03-07,04:20:21.000,67,11144692,-795,0,1709785220,13061.348348499996,129.9668536800018,54320.16044208001 2024-03-07,04:20:22.000,67,11144652,-795,0,1709785221,13061.25404015999,129.98095194000052,54320.00672544 2024-03-07,04:20:23.000,67,11144663,-795,0,1709785222,13061.334875879991,130.00914845999796,54320.03467392001 2024-03-07,04:20:24.000,67,11144666,-795,0,1709785223,13061.361821120001,130.0302958500033,54320.069609520004 2024-03-07,04:20:25.000,67,11144675,-795,0,1709785224,13061.355084809991,130.0514432400014,54320.11851936 2024-03-07,04:20:26.000,67,11144672,-795,0,1709785225,13061.334875879991,130.04439411000203,54319.98576408 2024-03-07,04:20:27.000,67,11144675,-795,0,1709785226,13061.334875879991,130.10078715000418,54320.0276868 2024-03-07,04:20:28.000,67,11144660,-795,0,1709785227,13061.422447910001,130.10783628000354,54320.15345496 2024-03-07,04:20:29.000,67,11144632,-795,0,1709785228,13061.368557429996,130.1501310599997,54320.12550648 2024-03-07,04:20:30.000,67,11144614,-795,0,1709785229,13061.32140326,130.12193454000226,54320.16044208001 2024-03-07,04:20:31.000,67,11144652,-795,0,1709785230,13061.32140326,130.19242584000312,54320.069609520004 2024-03-07,04:20:32.000,67,11144614,-795,0,1709785231,13061.30119433,130.22062236000056,54320.01371256001 2024-03-07,04:20:33.000,67,11144664,-795,0,1709785232,13061.32140326,130.22062236000056,54320.041661040006 2024-03-07,04:20:34.000,67,11144669,-795,0,1709785233,13061.368557429996,130.24176974999864,54320.17441632 2024-03-07,04:20:35.000,67,11144635,-795,0,1709785234,13061.361821120001,130.23472061999928,54320.19537768 2024-03-07,04:20:36.000,67,11144650,-795,0,1709785235,13061.334875879991,130.23472061999928,54320.19537768 2024-03-07,04:20:37.000,67,11144623,-795,0,1709785236,13061.274249089991,130.23472061999928,54320.08358376001 2024-03-07,04:20:38.000,67,11144605,-795,0,1709785237,13061.361821120001,130.20652410000184,54320.139480720005 2024-03-07,04:20:39.000,67,11144613,-795,0,1709785238,13061.287721709996,130.19947497000248,54320.18140344001 2024-03-07,04:20:40.000,67,11144622,-795,0,1709785239,13061.287721709996,130.20652410000184,54320.139480720005 2024-03-07,04:20:41.000,67,11144692,-795,0,1709785240,13061.24056754,130.19947497000248,54320.00672544 2024-03-07,04:20:42.000,67,11144624,-795,0,1709785241,13061.21362229999,130.20652410000184,54319.901918640004 2024-03-07,04:20:43.000,67,11144678,-795,0,1709785242,13061.334875879991,130.20652410000184,54320.26524888 2024-03-07,04:20:44.000,67,11144704,-795,0,1709785243,13061.328139569996,130.19242584000312,54320.209351920006 2024-03-07,04:20:45.000,67,11144643,-795,0,1709785244,13061.294458019991,130.19947497000248,54320.10454512 2024-03-07,04:20:46.000,67,11144601,-795,0,1709785245,13061.24056754,130.14308193000033,54320.04864816 2024-03-07,04:20:47.000,67,11144683,-795,0,1709785246,13061.2809854,130.14308193000033,54320.05563528 2024-03-07,04:20:48.000,67,11144650,-795,0,1709785247,13061.287721709996,130.1501310599997,54320.1674292 2024-03-07,04:20:49.000,67,11144664,-795,0,1709785248,13061.274249089991,130.12193454000226,54320.188390560004 2024-03-07,04:20:50.000,67,11144656,-795,0,1709785249,13061.30119433,130.12898367000162,54320.209351920006 2024-03-07,04:20:51.000,67,11144690,-795,0,1709785250,13061.287721709996,130.12898367000162,54320.17441632 2024-03-07,04:20:52.000,67,11144669,-795,0,1709785251,13061.25404015999,130.13603280000098,54320.11851936 2024-03-07,04:20:53.000,67,11144642,-795,0,1709785252,13061.314666949991,130.10078715000418,54320.237300400004 2024-03-07,04:20:54.000,67,11144685,-795,0,1709785253,13061.22035861,130.07259062999947,54319.9578156 2024-03-07,04:20:55.000,67,11144704,-795,0,1709785254,13061.227094919996,130.12193454000226,54320.090570880006 2024-03-07,04:20:56.000,67,11144653,-795,0,1709785255,13061.23383122999,130.10783628000354,54320.139480720005 2024-03-07,04:20:57.000,67,11144630,-795,0,1709785256,13061.22035861,130.10078715000418,54320.11851936 2024-03-07,04:20:58.000,67,11144705,-795,0,1709785257,13061.307930639996,130.0866888899982,54320.27922312001 2024-03-07,04:20:59.000,67,11144697,-795,0,1709785258,13061.2809854,130.1148854100029,54320.356081440004 2024-03-07,04:21:00.000,67,11144680,-795,0,1709785259,13061.307930639996,130.0866888899982,54320.36306856 2024-03-07,04:21:01.000,67,11144629,-795,0,1709785260,13061.30119433,130.1148854100029,54320.33512008 2024-03-07,04:21:02.000,67,11144654,-795,0,1709785261,13061.247303849996,130.0655415000001,54320.30018448001 2024-03-07,04:21:03.000,67,11144670,-795,0,1709785262,13061.19341336999,130.0866888899982,54320.18140344001 2024-03-07,04:21:04.000,67,11144687,-795,0,1709785263,13061.19341336999,130.10783628000354,54320.188390560004 2024-03-07,04:21:05.000,67,11144659,-795,0,1709785264,13061.247303849996,130.07259062999947,54320.30018448001 2024-03-07,04:21:06.000,67,11144693,-795,0,1709785265,13061.186677059995,130.09373802000482,54320.090570880006 2024-03-07,04:21:07.000,67,11144637,-795,0,1709785266,13061.21362229999,130.0866888899982,54320.24428752 2024-03-07,04:21:08.000,67,11144697,-795,0,1709785267,13061.23383122999,130.0866888899982,54320.39101704 2024-03-07,04:21:09.000,67,11144636,-795,0,1709785268,13061.247303849996,130.0655415000001,54320.38402992 2024-03-07,04:21:10.000,67,11144632,-795,0,1709785269,13061.21362229999,130.07963975999883,54320.22332616 2024-03-07,04:21:11.000,67,11144680,-795,0,1709785270,13061.15299550999,130.0514432400014,54320.16044208001 2024-03-07,04:21:12.000,67,11144683,-795,0,1709785271,13061.13278657999,130.0514432400014,54320.12550648 2024-03-07,04:21:13.000,67,11144703,-795,0,1709785272,13061.19341336999,130.03734498000267,54320.17441632 2024-03-07,04:21:14.000,67,11144648,-795,0,1709785273,13061.206885989995,130.04439411000203,54320.27922312001 2024-03-07,04:21:15.000,67,11144681,-795,0,1709785274,13061.13278657999,130.0655415000001,54320.20236480001 2024-03-07,04:21:16.000,67,11144681,-795,0,1709785275,13061.15973182,129.98800106999988,54320.24428752 2024-03-07,04:21:17.000,67,11144617,-795,0,1709785276,13061.20014968,129.98800106999988,54320.356081440004 2024-03-07,04:21:18.000,67,11144639,-795,0,1709785277,13061.166468129995,129.98800106999988,54320.24428752 2024-03-07,04:21:19.000,67,11144672,-795,0,1709785278,13061.17320443999,129.98800106999988,54320.272236 2024-03-07,04:21:20.000,67,11144629,-795,0,1709785279,13061.05195085999,129.98095194000052,54319.83204744 2024-03-07,04:21:21.000,67,11144630,-795,0,1709785280,13061.186677059995,129.98095194000052,54320.22332616 2024-03-07,04:21:22.000,67,11144679,-795,0,1709785281,13061.227094919996,130.00914845999796,54320.30018448001 2024-03-07,04:21:23.000,67,11144690,-795,0,1709785282,13061.19341336999,129.98095194000052,54320.237300400004 2024-03-07,04:21:24.000,67,11144681,-795,0,1709785283,13061.19341336999,129.98800106999988,54320.23031328001 2024-03-07,04:21:25.000,67,11144645,-795,0,1709785284,13061.22035861,129.98095194000052,54320.32114584 2024-03-07,04:21:26.000,67,11144604,-795,0,1709785285,13061.166468129995,129.98095194000052,54320.1674292 2024-03-07,04:21:27.000,67,11144661,-795,0,1709785286,13061.23383122999,129.98800106999988,54320.307171600005 2024-03-07,04:21:28.000,67,11144637,-795,0,1709785287,13061.22035861,130.02324672000395,54320.27922312001 2024-03-07,04:21:29.000,67,11144667,-795,0,1709785288,13061.17320443999,130.0020993299986,54320.139480720005 2024-03-07,04:21:30.000,67,11144660,-795,0,1709785289,13061.24056754,130.0161975900046,54320.32114584 2024-03-07,04:21:31.000,67,11144687,-795,0,1709785290,13061.22035861,130.04439411000203,54320.25127464001 2024-03-07,04:21:32.000,67,11144666,-795,0,1709785291,13061.19341336999,130.03734498000267,54320.25127464001 2024-03-07,04:21:33.000,67,11144628,-795,0,1709785292,13061.24056754,130.0161975900046,54320.1674292 2024-03-07,04:21:34.000,67,11144666,-795,0,1709785293,13061.17994075,130.04439411000203,54320.24428752 2024-03-07,04:21:35.000,67,11144681,-795,0,1709785294,13061.17320443999,130.0161975900046,54320.22332616 2024-03-07,04:21:36.000,67,11144644,-795,0,1709785295,13061.146259199995,130.02324672000395,54320.258261760006 2024-03-07,04:21:37.000,67,11144668,-795,0,1709785296,13061.09910503,130.03734498000267,54320.15345496 2024-03-07,04:21:38.000,67,11144655,-795,0,1709785297,13061.105841339995,130.0161975900046,54320.22332616 2024-03-07,04:21:39.000,67,11144670,-795,0,1709785298,13061.15973182,130.00914845999796,54320.36306856 2024-03-07,04:21:40.000,67,11144669,-795,0,1709785299,13061.11257764999,129.99505019999924,54320.37005568001 2024-03-07,04:21:41.000,67,11144631,-795,0,1709785300,13061.03174192999,129.99505019999924,54320.11851936 2024-03-07,04:21:42.000,67,11144686,-795,0,1709785301,13061.05868717,129.97390281000116,54320.12550648 2024-03-07,04:21:43.000,67,11144647,-795,0,1709785302,13061.05868717,130.0161975900046,54320.097558 2024-03-07,04:21:44.000,67,11144629,-795,0,1709785303,13061.07215978999,129.98095194000052,54320.041661040006 2024-03-07,04:21:45.000,67,11144682,-795,0,1709785304,13061.11931396,129.94570629000373,54320.11851936 2024-03-07,04:21:46.000,67,11144633,-795,0,1709785305,13061.13278657999,129.87521499000286,54320.08358376001 2024-03-07,04:21:47.000,67,11144720,-795,0,1709785306,13061.085632409995,129.82587108000007,54320.05563528 2024-03-07,04:21:48.000,67,11144662,-795,0,1709785307,13061.07215978999,129.804723690002,54320.12550648 2024-03-07,04:21:49.000,67,11144633,-795,0,1709785308,13061.045214549995,129.74833064999984,54320.25127464001 2024-03-07,04:21:50.000,67,11144602,-795,0,1709785309,13060.97785145,129.804723690002,54320.21633904 2024-03-07,04:21:51.000,67,11144699,-795,0,1709785310,13060.97785145,129.79767456000263,54320.237300400004 2024-03-07,04:21:52.000,67,11144675,-795,0,1709785311,13060.95764252,129.79767456000263,54320.13249360001 2024-03-07,04:21:53.000,67,11144683,-795,0,1709785312,13060.89701573,129.82587108000007,54320.13249360001 2024-03-07,04:21:54.000,67,11144652,-795,0,1709785313,13060.97111513999,129.79062543000327,54320.3421072 2024-03-07,04:21:55.000,67,11144699,-795,0,1709785314,13060.89701573,129.87521499000286,54320.404991280004 2024-03-07,04:21:56.000,67,11144678,-795,0,1709785315,13060.883543109994,129.79767456000263,54320.11851936 2024-03-07,04:21:57.000,67,11144700,-795,0,1709785316,13060.91722466,129.82587108000007,54320.20236480001 2024-03-07,04:21:58.000,67,11144670,-715,0,1709785317,13060.91722466,129.76947803999792,54320.24428752 2024-03-07,04:21:59.000,67,11144683,-795,0,1709785318,13060.91722466,129.78357630000392,54320.258261760006 2024-03-07,04:22:00.000,67,11144683,-755,0,1709785319,13060.91048834999,129.79062543000327,54320.29319736 2024-03-07,04:22:01.000,67,11144660,-795,0,1709785320,13060.822916319994,129.76947803999792,54320.18140344001 2024-03-07,04:22:02.000,67,11144694,-795,0,1709785321,13060.816180009999,129.804723690002,54320.11153224001 2024-03-07,04:22:03.000,67,11144685,-795,0,1709785322,13060.87007048999,129.78357630000392,54320.356081440004 2024-03-07,04:22:04.000,67,11144661,-795,0,1709785323,13060.89701573,129.76242890999856,54320.36306856 2024-03-07,04:22:05.000,67,11144652,-795,0,1709785324,13060.856597869999,129.78357630000392,54320.24428752 2024-03-07,04:22:06.000,67,11144667,-795,0,1709785325,13060.795971079999,129.74833064999984,54320.1674292 2024-03-07,04:22:07.000,67,11144583,-795,0,1709785326,13060.708399049989,129.79767456000263,54319.99973832 2024-03-07,04:22:08.000,67,11144694,-795,0,1709785327,13060.755553219999,129.79767456000263,54320.15345496 2024-03-07,04:22:09.000,67,11144711,-715,0,1709785328,13060.762289529994,129.79767456000263,54320.28621024 2024-03-07,04:22:10.000,67,11144673,-795,0,1709785329,13060.715135359998,129.8188219500007,54320.19537768 2024-03-07,04:22:11.000,67,11144625,-795,0,1709785330,13060.715135359998,129.804723690002,54320.23031328001 2024-03-07,04:22:12.000,67,11144655,-795,0,1709785331,13060.694926429998,129.81177282000135,54320.16044208001 2024-03-07,04:22:13.000,67,11144658,-795,0,1709785332,13060.721871669994,129.79062543000327,54320.272236 2024-03-07,04:22:14.000,67,11144628,-795,0,1709785333,13060.708399049989,129.804723690002,54320.272236 2024-03-07,04:22:15.000,67,11144687,-795,0,1709785334,13060.674717499998,129.8188219500007,54320.12550648 2024-03-07,04:22:16.000,67,11144696,-795,0,1709785335,13060.654508569998,129.81177282000135,54320.20236480001 2024-03-07,04:22:17.000,67,11144689,-795,0,1709785336,13060.587145469988,129.82587108000007,54320.10454512 2024-03-07,04:22:18.000,67,11144681,-795,0,1709785337,13060.587145469988,129.804723690002,54320.06262240001 2024-03-07,04:22:19.000,67,11144670,-795,0,1709785338,13060.701662739993,129.76947803999792,54320.25127464001 2024-03-07,04:22:20.000,67,11144710,-795,0,1709785339,13060.667981189988,129.78357630000392,54320.21633904 2024-03-07,04:22:21.000,67,11144646,-795,0,1709785340,13060.627563329988,129.79767456000263,54320.21633904 2024-03-07,04:22:22.000,67,11144641,-795,0,1709785341,13060.546727610003,129.8188219500007,54320.03467392001 2024-03-07,04:22:23.000,67,11144702,-795,0,1709785342,13060.553463919998,129.73423239000113,54320.097558 2024-03-07,04:22:24.000,67,11144696,-795,0,1709785343,13060.492837129997,129.78357630000392,54320.05563528 2024-03-07,04:22:25.000,67,11144674,-795,0,1709785344,13060.492837129997,129.78357630000392,54320.00672544 2024-03-07,04:22:26.000,67,11144665,-795,0,1709785345,13060.479364509993,129.76242890999856,54320.069609520004 2024-03-07,04:22:27.000,67,11144681,-795,0,1709785346,13060.452419269997,129.74833064999984,54320.05563528 2024-03-07,04:22:28.000,67,11144662,-795,0,1709785347,13060.465891890002,129.7553797799992,54320.04864816 2024-03-07,04:22:29.000,67,11144683,-795,0,1709785348,13060.445682960002,129.74128152000048,54320.11851936 2024-03-07,04:22:30.000,67,11144668,-795,0,1709785349,13060.378319859992,129.7201341300024,54320.0276868 2024-03-07,04:22:31.000,67,11144632,-795,0,1709785350,13060.317693069992,129.72718326000177,54319.93685424 2024-03-07,04:22:32.000,67,11144669,-795,0,1709785351,13060.351374619997,129.6919376099977,54319.91589288001 2024-03-07,04:22:33.000,67,11144647,-795,0,1709785352,13060.284011520002,129.68488847999834,54320.097558 2024-03-07,04:22:34.000,67,11144723,-795,0,1709785353,13060.277275209992,129.66374109000026,54320.06262240001 2024-03-07,04:22:35.000,67,11144740,-795,0,1709785354,13060.243593660001,129.64259370000218,54320.06262240001 2024-03-07,04:22:36.000,67,11144675,-795,0,1709785355,13060.203175800001,129.6214463100041,54319.96480272001 2024-03-07,04:22:37.000,67,11144618,-795,0,1709785356,13060.277275209992,129.60029891999875,54320.05563528 2024-03-07,04:22:38.000,67,11144675,-795,0,1709785357,13060.189703179996,129.57915153000067,54319.95082848 2024-03-07,04:22:39.000,67,11144639,-795,0,1709785358,13060.162757940001,129.56505327000195,54319.93685424 2024-03-07,04:22:40.000,67,11144689,-795,0,1709785359,13060.129076389996,129.62849544000346,54319.86698304001 2024-03-07,04:22:41.000,67,11144692,-795,0,1709785360,13060.129076389996,129.54390588000388,54319.8180732 2024-03-07,04:22:42.000,67,11144717,-795,0,1709785361,13060.095394839991,129.52980761999788,54319.853008800004 2024-03-07,04:22:43.000,67,11144690,-795,0,1709785362,13060.08192222,129.52980761999788,54319.99973832 2024-03-07,04:22:44.000,67,11144659,-795,0,1709785363,13060.108867459996,129.55095501000324,54320.020699680004 2024-03-07,04:22:45.000,67,11144656,-795,0,1709785364,13060.12234008,129.54390588000388,54319.97877696 2024-03-07,04:22:46.000,67,11144658,-795,0,1709785365,13060.04150436,129.54390588000388,54319.79012472 2024-03-07,04:22:47.000,67,11144657,-795,0,1709785366,13060.06171329,129.52980761999788,54319.82506032001 2024-03-07,04:22:48.000,67,11144716,-795,0,1709785367,13060.088658529996,129.56505327000195,54319.91589288001 2024-03-07,04:22:49.000,67,11144722,-795,0,1709785368,13060.115603769991,129.5580041400026,54319.8879444 2024-03-07,04:22:50.000,67,11144658,-795,0,1709785369,13060.142549010001,129.53685675000452,54319.9578156 2024-03-07,04:22:51.000,67,11144709,-795,0,1709785370,13060.129076389996,129.5932497899994,54319.93685424 2024-03-07,04:22:52.000,67,11144670,-795,0,1709785371,13060.156021629991,129.5721024000013,54319.89493152001 2024-03-07,04:22:53.000,67,11144610,-795,0,1709785372,13060.209912109996,129.57915153000067,54320.00672544 2024-03-07,04:22:54.000,67,11144597,-795,0,1709785373,13060.156021629991,129.5721024000013,54320.020699680004 2024-03-07,04:22:55.000,67,11144674,-795,0,1709785374,13060.149285319996,129.6214463100041,54320.00672544 2024-03-07,04:22:56.000,67,11144684,-795,0,1709785375,13060.115603769991,129.5721024000013,54319.83204744 2024-03-07,04:22:57.000,67,11144650,-795,0,1709785376,13059.987613879995,129.6214463100041,54319.89493152001 2024-03-07,04:22:58.000,67,11144686,-795,0,1709785377,13060.135812699991,129.6214463100041,54319.922880000006 2024-03-07,04:22:59.000,67,11144656,-795,0,1709785378,13060.135812699991,129.64259370000218,54319.98576408 2024-03-07,04:23:00.000,67,11144697,-795,0,1709785379,13060.176230559991,129.61439718000474,54320.139480720005 2024-03-07,04:23:01.000,67,11144610,-795,0,1709785380,13060.182966870001,129.67079021999962,54320.11851936 2024-03-07,04:23:02.000,67,11144653,-795,0,1709785381,13060.04150436,129.7060358700037,54319.89493152001 2024-03-07,04:23:03.000,67,11144603,-795,0,1709785382,13060.095394839991,129.74833064999984,54320.01371256001 2024-03-07,04:23:04.000,67,11144662,-795,0,1709785383,13060.095394839991,129.7201341300024,54320.05563528 2024-03-07,04:23:05.000,67,11144683,-795,0,1709785384,13060.10213115,129.72718326000177,54320.10454512 2024-03-07,04:23:06.000,67,11144687,-795,0,1709785385,13060.048240669996,129.76242890999856,54320.00672544 2024-03-07,04:23:07.000,67,11144641,-795,0,1709785386,13059.99435018999,129.78357630000392,54320.04864816 2024-03-07,04:23:08.000,67,11144661,-795,0,1709785387,13060.03476804999,129.78357630000392,54320.20236480001 2024-03-07,04:23:09.000,67,11144623,-795,0,1709785388,13060.03476804999,129.79062543000327,54320.16044208001 2024-03-07,04:23:10.000,67,11144621,-795,0,1709785389,13059.94045971,129.78357630000392,54320.01371256001 2024-03-07,04:23:11.000,67,11144672,-795,0,1709785390,13059.89330553999,129.77652717000456,54319.96480272001 2024-03-07,04:23:12.000,67,11144658,-795,0,1709785391,13059.87309660999,129.77652717000456,54320.03467392001 2024-03-07,04:23:13.000,67,11144712,-795,0,1709785392,13059.83941506,129.7553797799992,54320.020699680004 2024-03-07,04:23:14.000,67,11144694,-795,0,1709785393,13059.85962399,129.71308500000305,54320.14646784 2024-03-07,04:23:15.000,67,11144701,-795,0,1709785394,13059.866360299995,129.7201341300024,54320.097558 2024-03-07,04:23:16.000,67,11144698,-795,0,1709785395,13059.87309660999,129.6919376099977,54320.17441632 2024-03-07,04:23:17.000,67,11144625,-795,0,1709785396,13059.90004185,129.64259370000218,54320.22332616 2024-03-07,04:23:18.000,67,11144598,-795,0,1709785397,13059.85288767999,129.63554457000282,54320.11851936 2024-03-07,04:23:19.000,67,11144641,-795,0,1709785398,13059.85962399,129.63554457000282,54320.188390560004 2024-03-07,04:23:20.000,67,11144673,-795,0,1709785399,13059.866360299995,129.62849544000346,54320.090570880006 2024-03-07,04:23:21.000,67,11144670,-795,0,1709785400,13059.85962399,129.6214463100041,54320.11153224001 2024-03-07,04:23:22.000,67,11144675,-795,0,1709785401,13059.87983292,129.63554457000282,54320.097558 2024-03-07,04:23:23.000,67,11144655,-795,0,1709785402,13059.987613879995,129.64259370000218,54320.32813296001 2024-03-07,04:23:24.000,67,11144678,-795,0,1709785403,13060.0010865,129.61439718000474,54320.34909432001 2024-03-07,04:23:25.000,67,11144621,-795,0,1709785404,13059.98087757,129.66374109000026,54320.17441632 2024-03-07,04:23:26.000,67,11144633,-795,0,1709785405,13059.97414125999,129.64964283000154,54320.13249360001 2024-03-07,04:23:27.000,67,11144642,-795,0,1709785406,13060.048240669996,129.67783934999898,54320.27922312001 2024-03-07,04:23:28.000,67,11144663,-795,0,1709785407,13060.04150436,129.69898674000433,54320.16044208001 2024-03-07,04:23:29.000,67,11144659,-795,0,1709785408,13060.048240669996,129.73423239000113,54320.14646784 2024-03-07,04:23:30.000,67,11144694,-795,0,1709785409,13060.129076389996,129.804723690002,54320.36306856 2024-03-07,04:23:31.000,67,11144687,-795,0,1709785410,13060.10213115,129.81177282000135,54320.33512008 2024-03-07,04:23:32.000,67,11144673,-795,0,1709785411,13060.129076389996,129.8681658600035,54320.33512008 2024-03-07,04:23:33.000,67,11144643,-795,0,1709785412,13060.196439489991,129.88931325000158,54320.44691400001 2024-03-07,04:23:34.000,67,11144675,-795,0,1709785413,13060.149285319996,129.92455889999837,54320.33512008 2024-03-07,04:23:35.000,67,11144693,-795,0,1709785414,13060.189703179996,129.91046063999966,54320.38402992 2024-03-07,04:23:36.000,67,11144703,-795,0,1709785415,13060.115603769991,130.0020993299986,54320.23031328001 2024-03-07,04:23:37.000,67,11144671,-795,0,1709785416,13060.05497697999,129.97390281000116,54320.24428752 2024-03-07,04:23:38.000,67,11144653,-795,0,1709785417,13060.108867459996,130.00914845999796,54320.46787536001 2024-03-07,04:23:39.000,67,11144678,-795,0,1709785418,13060.12234008,130.00914845999796,54320.56569504001 2024-03-07,04:23:40.000,67,11144685,-795,0,1709785419,13060.095394839991,130.02324672000395,54320.53774656001 2024-03-07,04:23:41.000,67,11144686,-795,0,1709785420,13060.088658529996,129.98800106999988,54320.50979808 2024-03-07,04:23:42.000,67,11144638,-795,0,1709785421,13059.987613879995,130.00914845999796,54320.32114584 2024-03-07,04:23:43.000,67,11144625,-795,0,1709785422,13059.987613879995,129.97390281000116,54320.425952640006 2024-03-07,04:23:44.000,67,11144704,-755,0,1709785423,13059.947196019995,130.0020993299986,54320.425952640006 2024-03-07,04:23:45.000,67,11144689,-795,0,1709785424,13059.94045971,129.9668536800018,54320.523772320004 2024-03-07,04:23:46.000,67,11144698,-795,0,1709785425,13059.90004185,129.98800106999988,54320.377042800006 2024-03-07,04:23:47.000,67,11144695,-795,0,1709785426,13059.95393232999,129.9668536800018,54320.43293976 2024-03-07,04:23:48.000,67,11144714,-795,0,1709785427,13059.99435018999,129.93160802999773,54320.60063064 2024-03-07,04:23:49.000,67,11144626,-795,0,1709785428,13059.987613879995,129.91750976999901,54320.56569504001 2024-03-07,04:23:50.000,67,11144668,-795,0,1709785429,13059.947196019995,129.92455889999837,54320.50979808 2024-03-07,04:23:51.000,67,11144634,-795,0,1709785430,13059.91351446999,129.88931325000158,54320.43293976 2024-03-07,04:23:52.000,67,11144631,-795,0,1709785431,13059.90004185,129.88931325000158,54320.404991280004 2024-03-07,04:23:53.000,67,11144692,-795,0,1709785432,13059.99435018999,129.88226412000222,54320.53774656001 2024-03-07,04:23:54.000,67,11144650,-795,0,1709785433,13059.96066864,129.85406760000478,54320.5517208 2024-03-07,04:23:55.000,67,11144693,-795,0,1709785434,13059.92025078,129.8399693399988,54320.53075944 2024-03-07,04:23:56.000,67,11144659,-795,0,1709785435,13059.947196019995,129.81177282000135,54320.43992688 2024-03-07,04:23:57.000,67,11144639,-795,0,1709785436,13059.96066864,129.7553797799992,54320.593643520006 2024-03-07,04:23:58.000,67,11144651,-795,0,1709785437,13059.83941506,129.72718326000177,54320.272236 2024-03-07,04:23:59.000,67,11144669,-795,0,1709785438,13059.83941506,129.7060358700037,54320.48883672 2024-03-07,04:24:00.000,67,11144703,-795,0,1709785439,13059.866360299995,129.72718326000177,54320.46787536001 2024-03-07,04:24:01.000,67,11144728,-795,0,1709785440,13059.87309660999,129.64964283000154,54320.4818496 2024-03-07,04:24:02.000,67,11144670,-795,0,1709785441,13059.85288767999,129.64964283000154,54320.46088824 2024-03-07,04:24:03.000,67,11144683,-795,0,1709785442,13059.825942439995,129.60029891999875,54320.46787536001 2024-03-07,04:24:04.000,67,11144704,-795,0,1709785443,13059.89330553999,129.57915153000067,54320.60761776 2024-03-07,04:24:05.000,67,11144652,-795,0,1709785444,13059.87983292,129.52980761999788,54320.61460488001 2024-03-07,04:24:06.000,67,11144701,-795,0,1709785445,13059.85288767999,129.53685675000452,54320.544733680006 2024-03-07,04:24:07.000,67,11144730,-795,0,1709785446,13059.81246981999,129.4945619700011,54320.45390112 2024-03-07,04:24:08.000,67,11144667,-795,0,1709785447,13059.77878827,129.48751284000173,54320.39800416001 2024-03-07,04:24:09.000,67,11144692,-795,0,1709785448,13059.83267874999,129.45226718999766,54320.53774656001 2024-03-07,04:24:10.000,67,11144702,-795,0,1709785449,13059.83267874999,129.4452180599983,54320.58665640001 2024-03-07,04:24:11.000,67,11144670,-795,0,1709785450,13059.846151369995,129.4099724100015,54320.5517208 2024-03-07,04:24:12.000,67,11144688,-795,0,1709785451,13059.805733509995,129.42407067000022,54320.46787536001 2024-03-07,04:24:13.000,67,11144641,-795,0,1709785452,13059.83941506,129.40292328000214,54320.56569504001 2024-03-07,04:24:14.000,67,11144677,-795,0,1709785453,13059.866360299995,129.40292328000214,54320.41896552001 2024-03-07,04:24:15.000,67,11144708,-795,0,1709785454,13059.866360299995,129.38882502000342,54320.44691400001 2024-03-07,04:24:16.000,67,11144665,-795,0,1709785455,13059.83267874999,129.40292328000214,54320.307171600005 2024-03-07,04:24:17.000,67,11144688,-795,0,1709785456,13059.83941506,129.38177589000406,54320.27922312001 2024-03-07,04:24:18.000,67,11144680,-795,0,1709785457,13059.87309660999,129.3747267600047,54320.307171600005 2024-03-07,04:24:19.000,67,11144647,-795,0,1709785458,13059.96066864,129.36767762999807,54320.53075944 2024-03-07,04:24:20.000,67,11144686,-795,0,1709785459,13059.98087757,129.38177589000406,54320.49582384001 2024-03-07,04:24:21.000,67,11144690,-795,0,1709785460,13059.99435018999,129.38177589000406,54320.53075944 2024-03-07,04:24:22.000,67,11144647,-795,0,1709785461,13059.91351446999,129.36767762999807,54320.36306856 2024-03-07,04:24:23.000,67,11144635,-795,0,1709785462,13059.97414125999,129.41702154000086,54320.43293976 2024-03-07,04:24:24.000,67,11144656,-795,0,1709785463,13059.98087757,129.4593163200043,54320.474862480005 2024-03-07,04:24:25.000,67,11144629,-795,0,1709785464,13060.0010865,129.45226718999766,54320.55870792 2024-03-07,04:24:26.000,67,11144686,-795,0,1709785465,13059.967404949995,129.48751284000173,54320.474862480005 2024-03-07,04:24:27.000,67,11144684,-795,0,1709785466,13059.97414125999,129.50161110000045,54320.46787536001 2024-03-07,04:24:28.000,67,11144694,-795,0,1709785467,13060.0010865,129.5086602299998,54320.621592 2024-03-07,04:24:29.000,67,11144666,-795,0,1709785468,13059.987613879995,129.55095501000324,54320.642553360005 2024-03-07,04:24:30.000,67,11144691,-795,0,1709785469,13059.947196019995,129.55095501000324,54320.55870792 2024-03-07,04:24:31.000,67,11144694,-795,0,1709785470,13059.866360299995,129.54390588000388,54320.474862480005 2024-03-07,04:24:32.000,67,11144651,-795,0,1709785471,13059.81246981999,129.55095501000324,54320.46088824 2024-03-07,04:24:33.000,67,11144722,-795,0,1709785472,13059.85288767999,129.54390588000388,54320.572682160004 2024-03-07,04:24:34.000,67,11144687,-795,0,1709785473,13059.85962399,129.56505327000195,54320.60761776 2024-03-07,04:24:35.000,67,11144683,-795,0,1709785474,13059.83267874999,129.57915153000067,54320.572682160004 2024-03-07,04:24:36.000,67,11144675,-795,0,1709785475,13059.83941506,129.5932497899994,54320.60761776 2024-03-07,04:24:37.000,67,11144633,-795,0,1709785476,13059.85962399,129.62849544000346,54320.64954048 2024-03-07,04:24:38.000,67,11144660,-795,0,1709785477,13059.83267874999,129.64259370000218,54320.67748896 2024-03-07,04:24:39.000,67,11144703,-795,0,1709785478,13059.886569229995,129.63554457000282,54320.61460488001 2024-03-07,04:24:40.000,67,11144645,-795,0,1709785479,13059.785524579995,129.71308500000305,54320.572682160004 2024-03-07,04:24:41.000,67,11144666,-795,0,1709785480,13059.805733509995,129.69898674000433,54320.544733680006 2024-03-07,04:24:42.000,67,11144666,-795,0,1709785481,13059.77878827,129.74833064999984,54320.58665640001 2024-03-07,04:24:43.000,67,11144663,-795,0,1709785482,13059.81246981999,129.74128152000048,54320.7263988 2024-03-07,04:24:44.000,67,11144684,-795,0,1709785483,13059.69121623999,129.78357630000392,54320.61460488001 2024-03-07,04:24:45.000,67,11144678,-795,0,1709785484,13059.77878827,129.77652717000456,54320.74736016 2024-03-07,04:24:46.000,67,11144637,-795,0,1709785485,13059.664270999994,129.8399693399988,54320.621592 2024-03-07,04:24:47.000,67,11144679,-795,0,1709785486,13059.623853139994,129.85406760000478,54320.57966928 2024-03-07,04:24:48.000,67,11144635,-795,0,1709785487,13059.596907899999,129.86111673000414,54320.62857912 2024-03-07,04:24:49.000,67,11144635,-795,0,1709785488,13059.590171589989,129.83292020999943,54320.71941168 2024-03-07,04:24:50.000,67,11144651,-795,0,1709785489,13059.576698969999,129.86111673000414,54320.78229576001 2024-03-07,04:24:51.000,67,11144654,-795,0,1709785490,13059.509335869989,129.81177282000135,54320.75434728001 2024-03-07,04:24:52.000,67,11144665,-795,0,1709785491,13059.448709079988,129.804723690002,54320.61460488001 2024-03-07,04:24:53.000,67,11144627,-795,0,1709785492,13059.502599559994,129.76242890999856,54320.76832152 2024-03-07,04:24:54.000,67,11144646,-795,0,1709785493,13059.448709079988,129.76242890999856,54320.7263988 2024-03-07,04:24:55.000,67,11144664,-795,0,1709785494,13059.462181699993,129.72718326000177,54320.70543744001 2024-03-07,04:24:56.000,67,11144675,-795,0,1709785495,13059.408291219988,129.74128152000048,54320.61460488001 2024-03-07,04:24:57.000,67,11144674,-795,0,1709785496,13059.334191809998,129.7201341300024,54320.56569504001 2024-03-07,04:24:58.000,67,11144687,-795,0,1709785497,13059.361137049993,129.7201341300024,54320.69845032 2024-03-07,04:24:59.000,67,11144670,-795,0,1709785498,13059.273565019997,129.68488847999834,54320.58665640001 2024-03-07,04:25:00.000,67,11144706,-795,0,1709785499,13059.388082289988,129.68488847999834,54320.73338592001 2024-03-07,04:25:01.000,67,11144684,-795,0,1709785500,13059.428500149988,129.62849544000346,54320.740373040004 2024-03-07,04:25:02.000,67,11144673,-795,0,1709785501,13059.374609669998,129.64259370000218,54320.58665640001 2024-03-07,04:25:03.000,67,11144686,-795,0,1709785502,13059.381345979993,129.61439718000474,54320.642553360005 2024-03-07,04:25:04.000,67,11144664,-795,0,1709785503,13059.388082289988,129.63554457000282,54320.691463200004 2024-03-07,04:25:05.000,67,11144654,-795,0,1709785504,13059.435236459998,129.58620066000003,54320.67050184 2024-03-07,04:25:06.000,67,11144706,-795,0,1709785505,13059.334191809998,129.6214463100041,54320.5517208 2024-03-07,04:25:07.000,67,11144685,-795,0,1709785506,13059.367873359988,129.6073480499981,54320.61460488001 2024-03-07,04:25:08.000,67,11144641,-795,0,1709785507,13059.475654319998,129.6073480499981,54320.69845032 2024-03-07,04:25:09.000,67,11144669,-795,0,1709785508,13059.482390629993,129.6214463100041,54320.75434728001 2024-03-07,04:25:10.000,67,11144640,-795,0,1709785509,13059.482390629993,129.66374109000026,54320.68447608001 2024-03-07,04:25:11.000,67,11144648,-795,0,1709785510,13059.482390629993,129.68488847999834,54320.55870792 2024-03-07,04:25:12.000,67,11144715,-795,0,1709785511,13059.482390629993,129.69898674000433,54320.56569504001 2024-03-07,04:25:13.000,67,11144682,-795,0,1709785512,13059.509335869989,129.74833064999984,54320.48883672 2024-03-07,04:25:14.000,67,11144687,-795,0,1709785513,13059.556490039999,129.76947803999792,54320.70543744001 2024-03-07,04:25:15.000,67,11144694,-795,0,1709785514,13059.576698969999,129.77652717000456,54320.67748896 2024-03-07,04:25:16.000,67,11144641,-795,0,1709785515,13059.603644209994,129.77652717000456,54320.69845032 2024-03-07,04:25:17.000,67,11144614,-795,0,1709785516,13059.657534689999,129.79062543000327,54320.76832152 2024-03-07,04:25:18.000,67,11144691,-795,0,1709785517,13059.65079837999,129.8681658600035,54320.73338592001 2024-03-07,04:25:19.000,67,11144660,-795,0,1709785518,13059.664270999994,129.88226412000222,54320.74736016 2024-03-07,04:25:20.000,67,11144644,-795,0,1709785519,13059.569962659989,129.9034115100003,54320.6565276 2024-03-07,04:25:21.000,67,11144678,-795,0,1709785520,13059.623853139994,129.9034115100003,54320.572682160004 2024-03-07,04:25:22.000,67,11144688,-795,0,1709785521,13059.617116829999,129.93865716000437,54320.593643520006 2024-03-07,04:25:23.000,67,11144694,-795,0,1709785522,13059.664270999994,129.9527554200031,54320.79627 2024-03-07,04:25:24.000,67,11144631,-795,0,1709785523,13059.664270999994,129.97390281000116,54320.83120560001 2024-03-07,04:25:25.000,67,11144655,-795,0,1709785524,13059.65079837999,130.02324672000395,54320.77530864 2024-03-07,04:25:26.000,67,11144653,-795,0,1709785525,13059.583435279994,130.05849237000075,54320.621592 2024-03-07,04:25:27.000,67,11144664,-795,0,1709785526,13059.603644209994,130.07963975999883,54320.64954048 2024-03-07,04:25:28.000,67,11144695,-795,0,1709785527,13059.590171589989,130.07259062999947,54320.61460488001 2024-03-07,04:25:29.000,67,11144685,-795,0,1709785528,13059.67774362,130.1148854100029,54320.74736016 2024-03-07,04:25:30.000,67,11144683,-795,0,1709785529,13059.65079837999,130.1642293199984,54320.810244240005 2024-03-07,04:25:31.000,67,11144647,-795,0,1709785530,13059.65079837999,130.2135732300012,54320.84517984 2024-03-07,04:25:32.000,67,11144645,-795,0,1709785531,13059.596907899999,130.19947497000248,54320.81723136 2024-03-07,04:25:33.000,67,11144703,-795,0,1709785532,13059.63058944999,130.23472061999928,54320.929025280006 2024-03-07,04:25:34.000,67,11144653,-795,0,1709785533,13059.583435279994,130.262917140004,54320.8661412 2024-03-07,04:25:35.000,67,11144636,-795,0,1709785534,13059.644062069994,130.2981627900008,54320.81723136 2024-03-07,04:25:36.000,67,11144646,-795,0,1709785535,13059.569962659989,130.31931017999887,54320.691463200004 2024-03-07,04:25:37.000,67,11144681,-795,0,1709785536,13059.549753729989,130.29111366000143,54320.740373040004 2024-03-07,04:25:38.000,67,11144702,-795,0,1709785537,13059.67100730999,130.35455583000294,54320.91505104 2024-03-07,04:25:39.000,67,11144712,-795,0,1709785538,13059.65079837999,130.38275235000037,54320.908063920004 2024-03-07,04:25:40.000,67,11144670,-795,0,1709785539,13059.637325759999,130.38980147999973,54320.97094800001 2024-03-07,04:25:41.000,67,11144668,-795,0,1709785540,13059.61038051999,130.35455583000294,54320.9360124 2024-03-07,04:25:42.000,67,11144653,-795,0,1709785541,13059.455445389998,130.36865409000166,54320.761334400006 2024-03-07,04:25:43.000,67,11144672,-795,0,1709785542,13059.489126939989,130.3968506099991,54320.76832152 2024-03-07,04:25:44.000,67,11144669,-795,0,1709785543,13059.462181699993,130.43209626000316,54320.85216696001 2024-03-07,04:25:45.000,67,11144670,-795,0,1709785544,13059.441972769993,130.43914539000252,54320.89408968 2024-03-07,04:25:46.000,67,11144693,-795,0,1709785545,13059.381345979993,130.48848929999804,54320.83120560001 2024-03-07,04:25:47.000,67,11144677,-795,0,1709785546,13059.401554909993,130.49553843000467,54320.80325712001 2024-03-07,04:25:48.000,67,11144689,-795,0,1709785547,13059.354400739998,130.50258756000403,54321.026844960004 2024-03-07,04:25:49.000,67,11144630,-795,0,1709785548,13059.313982879998,130.51668582000275,54321.026844960004 2024-03-07,04:25:50.000,67,11144656,-795,0,1709785549,13059.280301329993,130.56602972999826,54320.929025280006 2024-03-07,04:25:51.000,67,11144683,-795,0,1709785550,13059.239883469992,130.58012799000426,54320.87312832001 2024-03-07,04:25:52.000,67,11144612,-795,0,1709785551,13059.192729299997,130.6083245100017,54320.83120560001 2024-03-07,04:25:53.000,67,11144626,-795,0,1709785552,13059.219674539992,130.61537364000105,54321.026844960004 2024-03-07,04:25:54.000,67,11144687,-795,0,1709785553,13059.206201920002,130.6717666800032,54321.04081920001 2024-03-07,04:25:55.000,67,11144660,-795,0,1709785554,13059.179256679992,130.69291407000128,54321.026844960004 2024-03-07,04:25:56.000,67,11144692,-795,0,1709785555,13059.138838819992,130.69996320000064,54320.91505104 2024-03-07,04:25:57.000,67,11144640,-795,0,1709785556,13059.206201920002,130.7352088500047,54321.06178056 2024-03-07,04:25:58.000,67,11144627,-795,0,1709785557,13059.233147159997,130.7352088500047,54321.01287072 2024-03-07,04:25:59.000,67,11144675,-795,0,1709785558,13059.260092399993,130.77750363000087,54321.047806320006 2024-03-07,04:26:00.000,67,11144642,-795,0,1709785559,13059.118629889992,130.86209319000045,54320.85216696001 2024-03-07,04:26:01.000,67,11144690,-795,0,1709785560,13059.233147159997,130.84799493000173,54320.977935120005 2024-03-07,04:26:02.000,67,11144681,-795,0,1709785561,13059.212938229997,130.88324057999853,54320.89408968 2024-03-07,04:26:03.000,67,11144673,-795,0,1709785562,13059.313982879998,130.89733884000452,54321.15960024 2024-03-07,04:26:04.000,67,11144693,-795,0,1709785563,13059.374609669998,130.90438797000388,54321.13165176 2024-03-07,04:26:05.000,67,11144674,-795,0,1709785564,13059.354400739998,130.94668275000004,54321.08972904001 2024-03-07,04:26:06.000,67,11144638,-795,0,1709785565,13059.320719189993,130.96078100999875,54320.91505104 2024-03-07,04:26:07.000,67,11144612,-795,0,1709785566,13059.334191809998,130.97487927000475,54321.026844960004 2024-03-07,04:26:08.000,67,11144632,-795,0,1709785567,13059.374609669998,131.10881273999985,54321.08972904001 2024-03-07,04:26:09.000,67,11144671,-795,0,1709785568,13059.367873359988,131.08766535000177,54321.075754800004 2024-03-07,04:26:10.000,67,11144656,-795,0,1709785569,13059.340928119993,131.10881273999985,54321.08274192 2024-03-07,04:26:11.000,67,11144655,-795,0,1709785570,13059.347664430003,131.10881273999985,54321.08972904001 2024-03-07,04:26:12.000,67,11144666,-795,0,1709785571,13059.367873359988,131.12291099999857,54321.08274192 2024-03-07,04:26:13.000,67,11144608,-795,0,1709785572,13059.354400739998,131.12291099999857,54321.145626000005 2024-03-07,04:26:14.000,67,11144678,-795,0,1709785573,13059.334191809998,131.13700926000456,54321.08274192 2024-03-07,04:26:15.000,67,11144697,-795,0,1709785574,13059.320719189993,131.15815665000264,54321.16658736001 2024-03-07,04:26:16.000,67,11144684,-795,0,1709785575,13059.287037640002,131.17930404000072,54321.08274192 2024-03-07,04:26:17.000,67,11144690,-795,0,1709785576,13059.246619780002,131.165205780002,54321.03383208 2024-03-07,04:26:18.000,67,11144627,-795,0,1709785577,13059.313982879998,131.165205780002,54321.13863888001 2024-03-07,04:26:19.000,67,11144637,-795,0,1709785578,13059.347664430003,131.13700926000456,54321.2504328 2024-03-07,04:26:20.000,67,11144714,-795,0,1709785579,13059.320719189993,131.15815665000264,54321.20851008001 2024-03-07,04:26:21.000,67,11144626,-795,0,1709785580,13059.219674539992,131.12291099999857,54321.01985784001 2024-03-07,04:26:22.000,67,11144654,-795,0,1709785581,13059.313982879998,131.12291099999857,54321.026844960004 2024-03-07,04:26:23.000,67,11144676,-795,0,1709785582,13059.340928119993,131.1017636100005,54321.145626000005 2024-03-07,04:26:24.000,67,11144662,-795,0,1709785583,13059.266828710002,131.12996012999793,54321.0058836 2024-03-07,04:26:25.000,67,11144640,-795,0,1709785584,13059.313982879998,131.1158618699992,54321.13863888001 2024-03-07,04:26:26.000,67,11144684,-795,0,1709785585,13059.347664430003,131.10881273999985,54321.04081920001 2024-03-07,04:26:27.000,67,11144642,-795,0,1709785586,13059.381345979993,131.1158618699992,54321.047806320006 2024-03-07,04:26:28.000,67,11144679,-795,0,1709785587,13059.448709079988,131.08766535000177,54321.20851008001 2024-03-07,04:26:29.000,67,11144665,-795,0,1709785588,13059.455445389998,131.03832143999898,54321.20851008001 2024-03-07,04:26:30.000,67,11144661,-795,0,1709785589,13059.462181699993,131.03832143999898,54321.16658736001 2024-03-07,04:26:31.000,67,11144687,-795,0,1709785590,13059.455445389998,130.99602666000283,54321.06178056 2024-03-07,04:26:32.000,67,11144643,-795,0,1709785591,13059.468918009989,130.98897753000347,54321.075754800004 2024-03-07,04:26:33.000,67,11144682,-795,0,1709785592,13059.489126939989,130.93963362000068,54321.05479344 2024-03-07,04:26:34.000,67,11144700,-795,0,1709785593,13059.569962659989,130.89733884000452,54321.25741992001 2024-03-07,04:26:35.000,67,11144693,-795,0,1709785594,13059.569962659989,130.833896670003,54321.29934264 2024-03-07,04:26:36.000,67,11144656,-795,0,1709785595,13059.556490039999,130.8197984100043,54321.243445680004 2024-03-07,04:26:37.000,67,11144678,-795,0,1709785596,13059.563226349994,130.77750363000087,54321.1805616 2024-03-07,04:26:38.000,67,11144630,-795,0,1709785597,13059.516072179998,130.69996320000064,54320.99889648001 2024-03-07,04:26:39.000,67,11144666,-795,0,1709785598,13059.563226349994,130.6435701599985,54321.1805616 2024-03-07,04:26:40.000,67,11144649,-795,0,1709785599,13059.576698969999,130.58012799000426,54321.08972904001 2024-03-07,04:26:41.000,67,11144655,-795,0,1709785600,13059.583435279994,130.5096366900034,54321.096716160006 2024-03-07,04:26:42.000,67,11144685,-795,0,1709785601,13059.549753729989,130.43914539000252,54321.16658736001 2024-03-07,04:26:43.000,67,11144665,-795,0,1709785602,13059.637325759999,130.34750670000358,54321.25741992001 2024-03-07,04:26:44.000,67,11144669,-795,0,1709785603,13059.617116829999,130.29111366000143,54321.264407040006 2024-03-07,04:26:45.000,67,11144681,-795,0,1709785604,13059.63058944999,130.18537671000377,54321.29934264 2024-03-07,04:26:46.000,67,11144641,-795,0,1709785605,13059.576698969999,130.14308193000033,54321.243445680004 2024-03-07,04:26:47.000,67,11144667,-795,0,1709785606,13059.556490039999,130.0302958500033,54321.08274192 2024-03-07,04:26:48.000,67,11144630,-795,0,1709785607,13059.489126939989,129.9527554200031,54321.01287072 2024-03-07,04:26:49.000,67,11144654,-795,0,1709785608,13059.576698969999,129.84701846999815,54321.15261312 2024-03-07,04:26:50.000,67,11144656,-795,0,1709785609,13059.556490039999,129.78357630000392,54321.16658736001 2024-03-07,04:26:51.000,67,11144681,-795,0,1709785610,13059.563226349994,129.68488847999834,54321.08972904001 2024-03-07,04:26:52.000,67,11144633,-795,0,1709785611,13059.543017419994,129.6214463100041,54321.01287072 2024-03-07,04:26:53.000,67,11144629,-795,0,1709785612,13059.583435279994,129.5580041400026,54321.1106904 2024-03-07,04:26:54.000,67,11144654,-795,0,1709785613,13059.576698969999,129.55095501000324,54321.05479344 2024-03-07,04:26:55.000,67,11144679,-795,0,1709785614,13059.556490039999,129.48751284000173,54321.10370328 2024-03-07,04:26:56.000,67,11144693,-795,0,1709785615,13059.543017419994,129.4945619700011,54321.026844960004 2024-03-07,04:26:57.000,67,11144688,-795,0,1709785616,13059.489126939989,129.473414580003,54321.04081920001 2024-03-07,04:26:58.000,67,11144665,-795,0,1709785617,13059.596907899999,129.4099724100015,54321.15960024 2024-03-07,04:26:59.000,67,11144716,-795,0,1709785618,13059.576698969999,129.39587415000278,54321.047806320006 2024-03-07,04:27:00.000,67,11144646,-795,0,1709785619,13059.637325759999,129.4099724100015,54321.17357448 2024-03-07,04:27:01.000,67,11144637,-795,0,1709785620,13059.495863249998,129.43111979999958,54321.01985784001 2024-03-07,04:27:02.000,67,11144672,-795,0,1709785621,13059.536281109999,129.4452180599983,54320.99889648001 2024-03-07,04:27:03.000,67,11144685,-795,0,1709785622,13059.569962659989,129.38882502000342,54320.89408968 2024-03-07,04:27:04.000,67,11144688,-795,0,1709785623,13059.596907899999,129.4099724100015,54321.01985784001 2024-03-07,04:27:05.000,67,11144680,-795,0,1709785624,13059.522808489994,129.41702154000086,54320.80325712001 2024-03-07,04:27:06.000,67,11144644,-795,0,1709785625,13059.637325759999,129.41702154000086,54321.20152296 2024-03-07,04:27:07.000,67,11144669,-795,0,1709785626,13059.637325759999,129.4593163200043,54321.23645856001 2024-03-07,04:27:08.000,67,11144650,-795,0,1709785627,13059.590171589989,129.43111979999958,54321.22947144 2024-03-07,04:27:09.000,67,11144668,-795,0,1709785628,13059.522808489994,129.4593163200043,54321.03383208 2024-03-07,04:27:10.000,67,11144676,-795,0,1709785629,13059.543017419994,129.46636545000365,54321.215497200006 2024-03-07,04:27:11.000,67,11144640,-795,0,1709785630,13059.475654319998,129.4452180599983,54320.99889648001 2024-03-07,04:27:12.000,67,11144675,-795,0,1709785631,13059.428500149988,129.473414580003,54321.096716160006 2024-03-07,04:27:13.000,67,11144713,-635,0,1709785632,13059.421763839993,129.48046371000237,54321.23645856001 2024-03-07,04:27:14.000,67,11144698,-795,0,1709785633,13059.455445389998,129.473414580003,54321.25741992001 2024-03-07,04:27:15.000,67,11144640,-795,0,1709785634,13059.401554909993,129.48751284000173,54321.22947144 2024-03-07,04:27:16.000,67,11144687,-795,0,1709785635,13059.340928119993,129.48751284000173,54321.194535840004 2024-03-07,04:27:17.000,67,11144645,-795,0,1709785636,13059.340928119993,129.52980761999788,54321.2504328 2024-03-07,04:27:18.000,67,11144680,-795,0,1709785637,13059.260092399993,129.55095501000324,54321.25741992001 2024-03-07,04:27:19.000,67,11144653,-795,0,1709785638,13059.226410850002,129.5580041400026,54321.20851008001 2024-03-07,04:27:20.000,67,11144619,-795,0,1709785639,13059.179256679992,129.6214463100041,54321.264407040006 2024-03-07,04:27:21.000,67,11144697,-795,0,1709785640,13059.084948340002,129.64964283000154,54321.10370328 2024-03-07,04:27:22.000,67,11144692,-795,0,1709785641,13059.058003099992,129.6919376099977,54321.1805616 2024-03-07,04:27:23.000,67,11144667,-795,0,1709785642,13059.058003099992,129.76947803999792,54321.30632976001 2024-03-07,04:27:24.000,67,11144678,-795,0,1709785643,13059.064739410001,129.81177282000135,54321.3901752 2024-03-07,04:27:25.000,67,11144636,-795,0,1709785644,13059.037794169992,129.86111673000414,54321.35523960001 2024-03-07,04:27:26.000,67,11144685,-795,0,1709785645,13058.930013209996,129.93865716000437,54321.22947144 2024-03-07,04:27:27.000,67,11144673,-795,0,1709785646,13058.90306797,129.95980455000245,54321.2504328 2024-03-07,04:27:28.000,67,11144704,-795,0,1709785647,13058.909804279996,130.04439411000203,54321.34825248 2024-03-07,04:27:29.000,67,11144601,-795,0,1709785648,13058.88285904,130.1148854100029,54321.34126536 2024-03-07,04:27:30.000,67,11144701,-795,0,1709785649,13058.869386419996,130.17127844999777,54321.37620096001 2024-03-07,04:27:31.000,67,11144675,-795,0,1709785650,13058.80202332,130.248818879998,54321.362226720004 2024-03-07,04:27:32.000,67,11144673,-795,0,1709785651,13058.788550699996,130.31931017999887,54321.2504328 2024-03-07,04:27:33.000,67,11144624,-795,0,1709785652,13058.80202332,130.40389973999845,54321.41812368 2024-03-07,04:27:34.000,67,11144614,-795,0,1709785653,13058.768341769995,130.44619452000188,54321.42511080001 2024-03-07,04:27:35.000,67,11144667,-795,0,1709785654,13058.77507807999,130.47439103999932,54321.36921384 2024-03-07,04:27:36.000,67,11144669,-795,0,1709785655,13058.7211876,130.53783321000083,54321.29235552 2024-03-07,04:27:37.000,67,11144670,-795,0,1709785656,13058.69424235999,130.56602972999826,54321.22248432 2024-03-07,04:27:38.000,67,11144667,-795,0,1709785657,13058.76160546,130.61537364000105,54321.37620096001 2024-03-07,04:27:39.000,67,11144704,-715,0,1709785658,13058.808759629996,130.66471755000384,54321.481007760005 2024-03-07,04:27:40.000,67,11144686,-795,0,1709785659,13058.81549593999,130.72815971999808,54321.50196912001 2024-03-07,04:27:41.000,67,11144629,-795,0,1709785660,13058.86265011,130.78455276000022,54321.411136560004 2024-03-07,04:27:42.000,67,11144679,-795,0,1709785661,13058.74139653,130.79865101999894,54321.2504328 2024-03-07,04:27:43.000,67,11144664,-795,0,1709785662,13058.76160546,130.833896670003,54321.29934264 2024-03-07,04:27:44.000,67,11144696,-795,0,1709785663,13058.788550699996,130.8902897099979,54321.43908504 2024-03-07,04:27:45.000,67,11144713,-795,0,1709785664,13058.81549593999,130.93258449000132,54321.4600464 2024-03-07,04:27:46.000,67,11144672,-795,0,1709785665,13058.727923909995,130.98897753000347,54321.411136560004 2024-03-07,04:27:47.000,67,11144658,-795,0,1709785666,13058.748132839995,131.0524196999977,54321.362226720004 2024-03-07,04:27:48.000,67,11144666,-795,0,1709785667,13058.79528700999,131.07356709000305,54321.53690472 2024-03-07,04:27:49.000,67,11144571,-795,0,1709785668,13058.788550699996,131.12996012999793,54321.50895624 2024-03-07,04:27:50.000,67,11144671,-795,0,1709785669,13058.76160546,131.15815665000264,54321.47402064001 2024-03-07,04:27:51.000,67,11144671,-795,0,1709785670,13058.74139653,131.23569708000286,54321.411136560004 2024-03-07,04:27:52.000,67,11144635,-795,0,1709785671,13058.7211876,131.25684447000094,54321.40414944001 2024-03-07,04:27:53.000,67,11144671,-795,0,1709785672,13058.748132839995,131.2638936000003,54321.52293048001 2024-03-07,04:27:54.000,67,11144672,-795,0,1709785673,13058.77507807999,131.3625814199986,54321.599788800006 2024-03-07,04:27:55.000,67,11144665,-795,0,1709785674,13058.76160546,131.38372881000396,54321.55786608 2024-03-07,04:27:56.000,67,11144682,-795,0,1709785675,13058.70097867,131.41897446000075,54321.52293048001 2024-03-07,04:27:57.000,67,11144678,-795,0,1709785676,13058.73466021999,131.45422011000483,54321.52293048001 2024-03-07,04:27:58.000,67,11144619,-795,0,1709785677,13058.687506049995,131.5388096700044,54321.40414944001 2024-03-07,04:27:59.000,67,11144644,-795,0,1709785678,13058.68076974,131.56700619000185,54321.50895624 2024-03-07,04:28:00.000,67,11144709,-795,0,1709785679,13058.69424235999,131.623399230004,54321.55786608 2024-03-07,04:28:01.000,67,11144698,-795,0,1709785680,13058.67403342999,131.63749749000272,54321.52293048001 2024-03-07,04:28:02.000,67,11144637,-795,0,1709785681,13058.63361556999,131.72913618000166,54321.34126536 2024-03-07,04:28:03.000,67,11144652,-795,0,1709785682,13058.707714979995,131.7855292200038,54321.71158272001 2024-03-07,04:28:04.000,67,11144671,-795,0,1709785683,13058.7211876,131.82782399999996,54321.73953120001 2024-03-07,04:28:05.000,67,11144625,-795,0,1709785684,13058.70097867,131.89831530000083,54321.73953120001 2024-03-07,04:28:06.000,67,11144613,-795,0,1709785685,13058.65382449999,131.95470834000298,54321.62773728 2024-03-07,04:28:07.000,67,11144678,-795,0,1709785686,13058.647088189995,131.99700311999914,54321.64171152001 2024-03-07,04:28:08.000,67,11144653,-795,0,1709785687,13058.65382449999,132.03929790000257,54321.718569840006 2024-03-07,04:28:09.000,67,11144666,-715,0,1709785688,13058.647088189995,132.06044529000064,54321.746518320004 2024-03-07,04:28:10.000,67,11144696,-795,0,1709785689,13058.687506049995,132.1168383300028,54321.80940240001 2024-03-07,04:28:11.000,67,11144663,-795,0,1709785690,13058.67403342999,132.17323136999767,54321.767479680006 2024-03-07,04:28:12.000,67,11144625,-795,0,1709785691,13058.647088189995,132.1661822399983,54321.6347244 2024-03-07,04:28:13.000,67,11144686,-795,0,1709785692,13058.71445128999,132.20847702000174,54321.78844104001 2024-03-07,04:28:14.000,67,11144614,-795,0,1709785693,13058.68076974,132.20142789000238,54321.79542816 2024-03-07,04:28:15.000,67,11144640,-795,0,1709785694,13058.67403342999,132.20142789000238,54321.7045956 2024-03-07,04:28:16.000,67,11144667,-795,0,1709785695,13058.687506049995,132.2155261500011,54321.61376304 2024-03-07,04:28:17.000,67,11144685,-795,0,1709785696,13058.51236198999,132.15913310999895,54321.50196912001 2024-03-07,04:28:18.000,67,11144666,-795,0,1709785697,13058.67403342999,132.18732963000366,54321.73953120001 2024-03-07,04:28:19.000,67,11144663,-795,0,1709785698,13058.768341769995,132.1309365900015,54321.844338 2024-03-07,04:28:20.000,67,11144663,-795,0,1709785699,13058.77507807999,132.03929790000257,54321.865299360004 2024-03-07,04:28:21.000,67,11144677,-795,0,1709785700,13058.828968559996,132.02519964000385,54321.7744668 2024-03-07,04:28:22.000,67,11144682,-795,0,1709785701,13058.80202332,131.86306965000404,54321.62773728 2024-03-07,04:28:23.000,67,11144666,-795,0,1709785702,13058.79528700999,131.79962748000253,54321.68363424 2024-03-07,04:28:24.000,67,11144708,-795,0,1709785703,13058.86265011,131.7220870500023,54321.80241528 2024-03-07,04:28:25.000,67,11144688,-795,0,1709785704,13058.896331659991,131.63044836000336,54321.767479680006 2024-03-07,04:28:26.000,67,11144679,-795,0,1709785705,13058.83570486999,131.50356402000034,54321.55786608 2024-03-07,04:28:27.000,67,11144684,-795,0,1709785706,13058.963694760001,131.4260235900001,54321.7045956 2024-03-07,04:28:28.000,67,11144657,-795,0,1709785707,13058.990639999996,131.3484831599999,54321.80241528 2024-03-07,04:28:29.000,67,11144647,-795,0,1709785708,13059.044530480001,131.2638936000003,54321.746518320004 2024-03-07,04:28:30.000,67,11144628,-795,0,1709785709,13059.024321550001,131.17225491000136,54321.73254408 2024-03-07,04:28:31.000,67,11144659,-795,0,1709785710,13059.004112620001,131.1158618699992,54321.61376304 2024-03-07,04:28:32.000,67,11144632,-795,0,1709785711,13059.031057859997,131.0665179600037,54321.58581456 2024-03-07,04:28:33.000,67,11144685,-795,0,1709785712,13059.071475719997,131.01012492000154,54321.7045956 2024-03-07,04:28:34.000,67,11144697,-795,0,1709785713,13059.091684649997,130.9537318799994,54321.718569840006 2024-03-07,04:28:35.000,67,11144664,-795,0,1709785714,13059.118629889992,130.93258449000132,54321.67664712 2024-03-07,04:28:36.000,67,11144681,-795,0,1709785715,13059.125366200002,130.87619144999917,54321.66267288 2024-03-07,04:28:37.000,67,11144657,-795,0,1709785716,13059.199465609992,130.8691423199998,54321.7744668 2024-03-07,04:28:38.000,67,11144606,-795,0,1709785717,13059.185992990002,130.84094580000237,54321.746518320004 2024-03-07,04:28:39.000,67,11144669,-795,0,1709785718,13059.233147159997,130.78455276000022,54321.73254408 2024-03-07,04:28:40.000,67,11144701,-795,0,1709785719,13059.219674539992,130.8057001499983,54321.73254408 2024-03-07,04:28:41.000,67,11144700,-795,0,1709785720,13059.253356089997,130.7352088500047,54321.599788800006 2024-03-07,04:28:42.000,67,11144653,-795,0,1709785721,13059.307246570002,130.76340537000215,54321.6347244 2024-03-07,04:28:43.000,67,11144703,-795,0,1709785722,13059.441972769993,130.76340537000215,54321.83036376 2024-03-07,04:28:44.000,67,11144680,-795,0,1709785723,13059.448709079988,130.71406145999936,54321.80241528 2024-03-07,04:28:45.000,67,11144604,-795,0,1709785724,13059.462181699993,130.72815971999808,54321.76049256001 2024-03-07,04:28:46.000,67,11144653,-795,0,1709785725,13059.388082289988,130.72815971999808,54321.52293048001 2024-03-07,04:28:47.000,67,11144666,-795,0,1709785726,13059.468918009989,130.72111058999872,54321.67664712 2024-03-07,04:28:48.000,67,11144706,-795,0,1709785727,13059.509335869989,130.7352088500047,54321.767479680006 2024-03-07,04:28:49.000,67,11144713,-795,0,1709785728,13059.536281109999,130.7563562400028,54321.7744668 2024-03-07,04:28:50.000,67,11144679,-795,0,1709785729,13059.529544799989,130.7563562400028,54321.85831224001 2024-03-07,04:28:51.000,67,11144689,-795,0,1709785730,13059.509335869989,130.78455276000022,54321.7744668 2024-03-07,04:28:52.000,67,11144667,-795,0,1709785731,13059.462181699993,130.81274927999766,54321.66966000001 2024-03-07,04:28:53.000,67,11144634,-795,0,1709785732,13059.536281109999,130.833896670003,54321.83735088001 2024-03-07,04:28:54.000,67,11144657,-795,0,1709785733,13059.502599559994,130.82684754000366,54321.73953120001 2024-03-07,04:28:55.000,67,11144701,-795,0,1709785734,13059.509335869989,130.84094580000237,54321.75350544 2024-03-07,04:28:56.000,67,11144673,-795,0,1709785735,13059.388082289988,130.82684754000366,54321.58581456 2024-03-07,04:28:57.000,67,11144652,-795,0,1709785736,13059.421763839993,130.91143710000324,54321.59280168001 2024-03-07,04:28:58.000,67,11144684,-795,0,1709785737,13059.381345979993,130.90438797000388,54321.65568576 2024-03-07,04:28:59.000,67,11144633,-795,0,1709785738,13059.448709079988,130.96078100999875,54321.85831224001 2024-03-07,04:29:00.000,67,11144700,-795,0,1709785739,13059.408291219988,130.98897753000347,54321.914209200004 2024-03-07,04:29:01.000,67,11144625,-795,0,1709785740,13059.394818599998,131.04537056999834,54321.92119632 2024-03-07,04:29:02.000,67,11144652,-795,0,1709785741,13059.313982879998,131.03832143999898,54321.67664712 2024-03-07,04:29:03.000,67,11144600,-795,0,1709785742,13059.260092399993,131.1017636100005,54321.45305928001 2024-03-07,04:29:04.000,67,11144698,-795,0,1709785743,13059.253356089997,131.14405839000392,54321.72555696 2024-03-07,04:29:05.000,67,11144682,-795,0,1709785744,13059.293773949998,131.17930404000072,54321.865299360004 2024-03-07,04:29:06.000,67,11144709,-795,0,1709785745,13059.253356089997,131.23569708000286,54321.865299360004 2024-03-07,04:29:07.000,67,11144655,-795,0,1709785746,13059.239883469992,131.3132375100031,54321.816389520005 2024-03-07,04:29:08.000,67,11144702,-795,0,1709785747,13059.152311439997,131.3132375100031,54321.80241528 2024-03-07,04:29:09.000,67,11144620,-795,0,1709785748,13059.233147159997,131.3766796800046,54321.99106752 2024-03-07,04:29:10.000,67,11144669,-795,0,1709785749,13059.199465609992,131.44012184999883,54321.886260720006 2024-03-07,04:29:11.000,67,11144633,-795,0,1709785750,13059.118629889992,131.4471709799982,54321.80940240001 2024-03-07,04:29:12.000,67,11144656,-795,0,1709785751,13059.165784060002,131.49651489000098,54321.78844104001 2024-03-07,04:29:13.000,67,11144634,-795,0,1709785752,13059.064739410001,131.50356402000034,54321.54389184001 2024-03-07,04:29:14.000,67,11144680,-795,0,1709785753,13059.233147159997,131.54585880000377,54321.984080400005 2024-03-07,04:29:15.000,67,11144667,-795,0,1709785754,13059.287037640002,131.54585880000377,54322.019016 2024-03-07,04:29:16.000,67,11144693,-795,0,1709785755,13059.313982879998,131.52471140999842,54322.03997736 2024-03-07,04:29:17.000,67,11144682,-795,0,1709785756,13059.266828710002,131.56700619000185,54321.96311904 2024-03-07,04:29:18.000,67,11144683,-795,0,1709785757,13059.206201920002,131.5740553200012,54321.73254408 2024-03-07,04:29:19.000,67,11144658,-795,0,1709785758,13059.192729299997,131.609300969998,54321.87228648 2024-03-07,04:29:20.000,67,11144657,-795,0,1709785759,13059.152311439997,131.63044836000336,54321.914209200004 2024-03-07,04:29:21.000,67,11144708,-795,0,1709785760,13059.159047749992,131.63044836000336,54321.83036376 2024-03-07,04:29:22.000,67,11144724,-795,0,1709785761,13059.125366200002,131.65159575000143,54321.844338 2024-03-07,04:29:23.000,67,11144652,-795,0,1709785762,13059.246619780002,131.65159575000143,54322.09587432001 2024-03-07,04:29:24.000,67,11144686,-795,0,1709785763,13059.239883469992,131.64454662000207,54322.032990240004 2024-03-07,04:29:25.000,67,11144646,-795,0,1709785764,13059.192729299997,131.67979226999887,54322.02600312001 2024-03-07,04:29:26.000,67,11144675,-795,0,1709785765,13059.138838819992,131.63749749000272,54321.76049256001 2024-03-07,04:29:27.000,67,11144598,-795,0,1709785766,13059.145575130002,131.66569401000015,54321.865299360004 2024-03-07,04:29:28.000,67,11144685,-795,0,1709785767,13059.152311439997,131.67979226999887,54321.935170560006 2024-03-07,04:29:29.000,67,11144678,-795,0,1709785768,13059.125366200002,131.66569401000015,54321.914209200004 2024-03-07,04:29:30.000,67,11144681,-795,0,1709785769,13059.165784060002,131.64454662000207,54321.9491448 2024-03-07,04:29:31.000,67,11144664,-795,0,1709785770,13059.145575130002,131.60225183999864,54321.85831224001 2024-03-07,04:29:32.000,67,11144670,-795,0,1709785771,13059.105157270002,131.5106131499997,54321.66267288 2024-03-07,04:29:33.000,67,11144641,-795,0,1709785772,13059.192729299997,131.4471709799982,54321.82337664 2024-03-07,04:29:34.000,67,11144636,-795,0,1709785773,13059.233147159997,131.35553228999925,54321.80241528 2024-03-07,04:29:35.000,67,11144665,-795,0,1709785774,13059.280301329993,131.29209011999774,54321.80940240001 2024-03-07,04:29:36.000,67,11144656,-795,0,1709785775,13059.313982879998,131.22159882000415,54321.767479680006 2024-03-07,04:29:37.000,67,11144663,-795,0,1709785776,13059.361137049993,131.24274621000222,54321.816389520005 2024-03-07,04:29:38.000,67,11144675,-795,0,1709785777,13059.381345979993,131.25684447000094,54322.03997736 2024-03-07,04:29:39.000,67,11144661,-795,0,1709785778,13059.428500149988,131.2286479500035,54322.01202888 2024-03-07,04:29:40.000,67,11144647,-795,0,1709785779,13059.408291219988,131.2286479500035,54322.081900080004 2024-03-07,04:29:41.000,67,11144615,-795,0,1709785780,13059.421763839993,131.22159882000415,54322.04696448001 2024-03-07,04:29:42.000,67,11144622,-795,0,1709785781,13059.361137049993,131.22159882000415,54322.02600312001 2024-03-07,04:29:43.000,67,11144680,-795,0,1709785782,13059.327455500003,131.17225491000136,54321.97709328001 2024-03-07,04:29:44.000,67,11144684,-795,0,1709785783,13059.354400739998,131.17225491000136,54321.95613192001 2024-03-07,04:29:45.000,67,11144669,-795,0,1709785784,13059.381345979993,131.14405839000392,54322.053951600006 2024-03-07,04:29:46.000,67,11144740,-795,0,1709785785,13059.334191809998,131.17225491000136,54322.06093872 2024-03-07,04:29:47.000,67,11144673,-795,0,1709785786,13059.354400739998,131.17225491000136,54322.032990240004 2024-03-07,04:29:48.000,67,11144721,-795,0,1709785787,13059.300510259993,131.13700926000456,54322.01202888 2024-03-07,04:29:49.000,67,11144617,-795,0,1709785788,13059.327455500003,131.17225491000136,54322.11683568 2024-03-07,04:29:50.000,67,11144645,-795,0,1709785789,13059.287037640002,131.15815665000264,54322.06792584 2024-03-07,04:29:51.000,67,11144681,-795,0,1709785790,13059.206201920002,131.165205780002,54321.9491448 2024-03-07,04:29:52.000,67,11144711,-795,0,1709785791,13059.179256679992,131.15815665000264,54322.00504176001 2024-03-07,04:29:53.000,67,11144690,-795,0,1709785792,13059.226410850002,131.165205780002,54322.10984856 2024-03-07,04:29:54.000,67,11144699,-795,0,1709785793,13059.159047749992,131.1158618699992,54322.18670688 2024-03-07,04:29:55.000,67,11144704,-795,0,1709785794,13059.098420959992,131.09471448000113,54322.10984856 2024-03-07,04:29:56.000,67,11144683,-795,0,1709785795,13059.084948340002,131.05946883000433,54322.18670688 2024-03-07,04:29:57.000,67,11144656,-795,0,1709785796,13059.031057859997,131.0524196999977,54322.221642480006 2024-03-07,04:29:58.000,67,11144617,-795,0,1709785797,13058.990639999996,131.03832143999898,54322.151771280005 2024-03-07,04:29:59.000,67,11144678,-795,0,1709785798,13058.916540589991,131.03127230999962,54322.1587584 2024-03-07,04:30:00.000,67,11144667,-795,0,1709785799,13058.81549593999,131.0171740500009,54322.07491296001 2024-03-07,04:30:01.000,67,11144673,-795,0,1709785800,13058.748132839995,130.99602666000283,54322.04696448001 2024-03-07,04:30:02.000,67,11144679,-795,0,1709785801,13058.69424235999,130.9678301399981,54322.03997736 2024-03-07,04:30:03.000,67,11144655,-795,0,1709785802,13058.707714979995,130.96078100999875,54322.27753944 2024-03-07,04:30:04.000,67,11144684,-795,0,1709785803,13058.57298877999,130.93963362000068,54322.13080992 2024-03-07,04:30:05.000,67,11144670,-795,0,1709785804,13058.586461399995,130.8550440600011,54322.04696448001 2024-03-07,04:30:06.000,67,11144631,-795,0,1709785805,13058.465207819994,130.833896670003,54322.00504176001 2024-03-07,04:30:07.000,67,11144622,-795,0,1709785806,13058.438262579999,130.79865101999894,54322.102861440006 2024-03-07,04:30:08.000,67,11144650,-795,0,1709785807,13058.41131733999,130.76340537000215,54322.200681120004 2024-03-07,04:30:09.000,67,11144660,-795,0,1709785808,13058.357426859999,130.74930711000343,54322.200681120004 2024-03-07,04:30:10.000,67,11144666,-795,0,1709785809,13058.350690549989,130.74930711000343,54322.270552320006 2024-03-07,04:30:11.000,67,11144661,-795,0,1709785810,13058.263118519993,130.77750363000087,54322.200681120004 2024-03-07,04:30:12.000,67,11144678,-795,0,1709785811,13058.222700659993,130.7563562400028,54321.984080400005 2024-03-07,04:30:13.000,67,11144617,-795,0,1709785812,13058.229436969988,130.7704545000015,54322.23561672 2024-03-07,04:30:14.000,67,11144671,-795,0,1709785813,13058.209228039988,130.7704545000015,54322.17971976 2024-03-07,04:30:15.000,67,11144650,-795,0,1709785814,13058.155337559998,130.7704545000015,54322.17971976 2024-03-07,04:30:16.000,67,11144646,-795,0,1709785815,13058.061029219993,130.81274927999766,54322.081900080004 2024-03-07,04:30:17.000,67,11144666,-795,0,1709785816,13058.000402429992,130.8057001499983,54322.019016 2024-03-07,04:30:18.000,67,11144642,-795,0,1709785817,13058.081238149993,130.82684754000366,54322.2286296 2024-03-07,04:30:19.000,67,11144652,-795,0,1709785818,13058.094710769998,130.87619144999917,54322.30548792 2024-03-07,04:30:20.000,67,11144691,-795,0,1709785819,13058.040820289993,130.90438797000388,54322.29151368001 2024-03-07,04:30:21.000,67,11144590,-795,0,1709785820,13058.013875049997,130.9184862300026,54322.30548792 2024-03-07,04:30:22.000,67,11144634,-795,0,1709785821,13057.946511950002,130.9678301399981,54322.02600312001 2024-03-07,04:30:23.000,67,11144669,-795,0,1709785822,13057.865676230002,130.9678301399981,54321.96311904 2024-03-07,04:30:24.000,67,11144673,-795,0,1709785823,13057.939775639992,131.05946883000433,54322.26356520001 2024-03-07,04:30:25.000,67,11144638,-795,0,1709785824,13057.858939919992,131.0524196999977,54322.23561672 2024-03-07,04:30:26.000,67,11144673,-795,0,1709785825,13057.784840510001,131.12996012999793,54322.13080992 2024-03-07,04:30:27.000,67,11144621,-795,0,1709785826,13057.791576819996,131.165205780002,54322.20766824 2024-03-07,04:30:28.000,67,11144702,-795,0,1709785827,13057.710741099996,131.22159882000415,54322.019016 2024-03-07,04:30:29.000,67,11144618,-795,0,1709785828,13057.744422650001,131.3484831599999,54322.35439776 2024-03-07,04:30:30.000,67,11144649,-795,0,1709785829,13057.650114309996,131.4260235900001,54322.30548792 2024-03-07,04:30:31.000,67,11144660,-795,0,1709785830,13057.609696449996,131.49651489000098,54322.23561672 2024-03-07,04:30:32.000,67,11144680,-795,0,1709785831,13057.55580596999,131.6586448800008,54322.13779704 2024-03-07,04:30:33.000,67,11144709,-795,0,1709785832,13057.52212442,131.70798879000358,54322.25657808 2024-03-07,04:30:34.000,67,11144648,-795,0,1709785833,13057.508651799995,131.84192225999868,54322.17971976 2024-03-07,04:30:35.000,67,11144646,-795,0,1709785834,13057.57601489999,131.97585573000106,54322.151771280005 2024-03-07,04:30:36.000,67,11144658,-795,0,1709785835,13057.62316907,131.9688066000017,54321.984080400005 2024-03-07,04:30:37.000,67,11144650,-795,0,1709785836,13057.70400479,131.9335609500049,54322.21465536001 2024-03-07,04:30:38.000,67,11144656,-795,0,1709785837,13057.59622382999,132.01110137999785,54322.26356520001 2024-03-07,04:30:39.000,67,11144691,-795,0,1709785838,13057.448025009995,132.08159267999872,54322.30548792 2024-03-07,04:30:40.000,67,11144685,-795,0,1709785839,13057.286353569994,132.23667353999917,54322.28452656 2024-03-07,04:30:41.000,67,11144674,-795,0,1709785840,13057.25940833,132.37060701000155,54322.270552320006 2024-03-07,04:30:42.000,67,11144698,-795,0,1709785841,13057.205517849994,132.51158961000328,54322.270552320006 2024-03-07,04:30:43.000,67,11144694,-795,0,1709785842,13057.225726779994,132.60322830000223,54322.34042352001 2024-03-07,04:30:44.000,67,11144667,-795,0,1709785843,13057.31329880999,132.71601437999925,54322.44523032 2024-03-07,04:30:45.000,67,11144630,-795,0,1709785844,13057.34024405,132.7724074200014,54322.46619168 2024-03-07,04:30:46.000,67,11144641,-795,0,1709785845,13057.239199399999,132.86404611000034,54322.28452656 2024-03-07,04:30:47.000,67,11144638,-795,0,1709785846,13057.158363679999,132.88519349999842,54322.32644928 2024-03-07,04:30:48.000,67,11144696,-795,0,1709785847,13057.124682129994,132.99797958000272,54322.39632048 2024-03-07,04:30:49.000,67,11144697,-795,0,1709785848,13057.050582719989,133.11076565999974,54322.49414016 2024-03-07,04:30:50.000,67,11144741,-795,0,1709785849,13057.030373789989,133.20945347999805,54322.55003712001 2024-03-07,04:30:51.000,67,11144715,-795,0,1709785850,13056.996692239998,133.30109217000427,54322.50112728 2024-03-07,04:30:52.000,67,11144688,-795,0,1709785851,13057.003428549993,133.3786326000045,54322.29151368001 2024-03-07,04:30:53.000,67,11144617,-795,0,1709785852,13057.003428549993,133.5266643299983,54322.48016592001 2024-03-07,04:30:54.000,67,11144688,-795,0,1709785853,13056.942801759993,133.6253521500039,54322.417281840004 2024-03-07,04:30:55.000,67,11144690,-795,0,1709785854,13056.989955929988,133.66764693000005,54322.45221744 2024-03-07,04:30:56.000,67,11144686,-795,0,1709785855,13056.976483309998,133.78043301000434,54322.35439776 2024-03-07,04:30:57.000,67,11144706,-795,0,1709785856,13056.902383899993,133.85797344000457,54322.32644928 2024-03-07,04:30:58.000,67,11144694,-795,0,1709785857,13056.996692239998,133.9707595200016,54322.52208864 2024-03-07,04:30:59.000,67,11144690,-795,0,1709785858,13056.929329139988,134.01305429999775,54322.31247504001 2024-03-07,04:31:00.000,67,11144633,-795,0,1709785859,13057.037110099998,134.14698777000012,54322.55003712001 2024-03-07,04:31:01.000,67,11144637,-795,0,1709785860,13057.097736889998,134.2315773299997,54322.56401136 2024-03-07,04:31:02.000,67,11144675,-795,0,1709785861,13057.037110099998,134.344363410004,54322.389333360006 2024-03-07,04:31:03.000,67,11144678,-795,0,1709785862,13057.077527959998,134.42190384000423,54322.45221744 2024-03-07,04:31:04.000,67,11144692,-795,0,1709785863,13057.144891059994,134.49944427000446,54322.52907576001 2024-03-07,04:31:05.000,67,11144677,-795,0,1709785864,13057.084264269994,134.5628864399987,54322.23561672 2024-03-07,04:31:06.000,67,11144638,-795,0,1709785865,13057.165099989994,134.68272165000235,54322.45920456001 2024-03-07,04:31:07.000,67,11144676,-795,0,1709785866,13057.225726779994,134.76731121000194,54322.6129212 2024-03-07,04:31:08.000,67,11144668,-795,0,1709785867,13057.21225415999,134.81665512000473,54322.46619168 2024-03-07,04:31:09.000,67,11144644,-795,0,1709785868,13057.286353569994,134.88009728999896,54322.67580528001 2024-03-07,04:31:10.000,67,11144667,-795,0,1709785869,13057.29982619,134.99993250000261,54322.584972720004 2024-03-07,04:31:11.000,67,11144689,-795,0,1709785870,13057.33350773999,135.02812902000005,54322.66183104 2024-03-07,04:31:12.000,67,11144678,-795,0,1709785871,13057.31329880999,135.10566945000028,54322.64785680001 2024-03-07,04:31:13.000,67,11144678,-795,0,1709785872,13057.407607149995,135.12681683999836,54322.7875992 2024-03-07,04:31:14.000,67,11144682,-795,0,1709785873,13057.468233939995,135.25370118000137,54322.85048328 2024-03-07,04:31:15.000,67,11144697,-795,0,1709785874,13057.42107977,135.26075031000073,54322.82952192 2024-03-07,04:31:16.000,67,11144668,-795,0,1709785875,13057.45476131999,135.28894682999817,54322.84349616001 2024-03-07,04:31:17.000,67,11144590,-795,0,1709785876,13057.50191549,135.32419248000224,54322.95529008 2024-03-07,04:31:18.000,67,11144646,-795,0,1709785877,13057.468233939995,135.3664872599984,54322.88541888001 2024-03-07,04:31:19.000,67,11144662,-795,0,1709785878,13057.49517917999,135.42288030000054,54322.96227720001 2024-03-07,04:31:20.000,67,11144692,-795,0,1709785879,13057.4412887,135.50042073000077,54322.8574704 2024-03-07,04:31:21.000,67,11144683,-795,0,1709785880,13057.448025009995,135.50042073000077,54322.822534800005 2024-03-07,04:31:22.000,67,11144691,-795,0,1709785881,13057.46149763,135.5286172499982,54322.892406000006 2024-03-07,04:31:23.000,67,11144691,-795,0,1709785882,13057.56254228,135.57091203000164,54323.03214840001 2024-03-07,04:31:24.000,67,11144667,-795,0,1709785883,13057.508651799995,135.63435420000314,54322.91336736001 2024-03-07,04:31:25.000,67,11144588,-795,0,1709785884,13057.54233335,135.62730507000379,54323.067084 2024-03-07,04:31:26.000,67,11144582,-795,0,1709785885,13057.508651799995,135.69074723999802,54323.01118704001 2024-03-07,04:31:27.000,67,11144703,-795,0,1709785886,13057.46149763,135.68369810999866,54322.892406000006 2024-03-07,04:31:28.000,67,11144678,-795,0,1709785887,13057.48170656,135.7259928900021,54322.892406000006 2024-03-07,04:31:29.000,67,11144677,-795,0,1709785888,13057.488442869995,135.7259928900021,54322.892406000006 2024-03-07,04:31:30.000,67,11144674,-795,0,1709785889,13057.528860729995,135.77533680000488,54322.98323856001 2024-03-07,04:31:31.000,67,11144690,-795,0,1709785890,13057.54233335,135.76828766999824,54323.03214840001 2024-03-07,04:31:32.000,67,11144665,-795,0,1709785891,13057.51538810999,135.78238593000424,54322.892406000006 2024-03-07,04:31:33.000,67,11144638,-795,0,1709785892,13057.54233335,135.74714028000017,54323.03214840001 2024-03-07,04:31:34.000,67,11144646,-795,0,1709785893,13057.488442869995,135.7259928900021,54322.920354480004 2024-03-07,04:31:35.000,67,11144668,-795,0,1709785894,13057.51538810999,135.71189463000337,54322.95529008 2024-03-07,04:31:36.000,67,11144678,-795,0,1709785895,13057.48170656,135.704845500004,54322.79458632001 2024-03-07,04:31:37.000,67,11144667,-795,0,1709785896,13057.47497024999,135.63435420000314,54322.80157344 2024-03-07,04:31:38.000,67,11144700,-795,0,1709785897,13057.48170656,135.60615767999843,54322.96926432 2024-03-07,04:31:39.000,67,11144644,-795,0,1709785898,13057.56254228,135.5145189899995,54323.01817416 2024-03-07,04:31:40.000,67,11144661,-795,0,1709785899,13057.56254228,135.4933716000014,54323.01817416 2024-03-07,04:31:41.000,67,11144606,-795,0,1709785900,13057.589487519996,135.3946837800031,54323.04612264 2024-03-07,04:31:42.000,67,11144630,-795,0,1709785901,13057.508651799995,135.3664872599984,54322.81554768001 2024-03-07,04:31:43.000,67,11144661,-795,0,1709785902,13057.56254228,135.32419248000224,54322.91336736001 2024-03-07,04:31:44.000,67,11144721,-795,0,1709785903,13057.569278589996,135.26075031000073,54322.95529008 2024-03-07,04:31:45.000,67,11144697,-795,0,1709785904,13057.636641689991,135.1832098800005,54322.91336736001 2024-03-07,04:31:46.000,67,11144667,-795,0,1709785905,13057.636641689991,135.1479642300037,54322.90638024 2024-03-07,04:31:47.000,67,11144696,-795,0,1709785906,13057.68379586,135.0845220600022,54322.90638024 2024-03-07,04:31:48.000,67,11144693,-795,0,1709785907,13057.690532169996,135.01403076000133,54322.90638024 2024-03-07,04:31:49.000,67,11144656,-795,0,1709785908,13057.784840510001,134.92944120000175,54323.088045360004 2024-03-07,04:31:50.000,67,11144618,-795,0,1709785909,13057.798313129992,134.9364903300011,54323.02516128 2024-03-07,04:31:51.000,67,11144673,-795,0,1709785910,13057.838730989992,134.83075338000344,54322.95529008 2024-03-07,04:31:52.000,67,11144695,-795,0,1709785911,13057.845467300001,134.7743603400013,54323.03214840001 2024-03-07,04:31:53.000,67,11144691,-795,0,1709785912,13057.865676230002,134.7250164299985,54323.01817416 2024-03-07,04:31:54.000,67,11144662,-795,0,1709785913,13057.966720880002,134.66862339000363,54323.206826400005 2024-03-07,04:31:55.000,67,11144700,-795,0,1709785914,13058.020611359992,134.60518122000212,54323.28368472 2024-03-07,04:31:56.000,67,11144718,-795,0,1709785915,13058.027347670002,134.5910829600034,54323.227787760006 2024-03-07,04:31:57.000,67,11144648,-795,0,1709785916,13057.966720880002,134.51354253000318,54323.157916560005 2024-03-07,04:31:58.000,67,11144709,-795,0,1709785917,13058.013875049997,134.5276407900019,54323.18586504 2024-03-07,04:31:59.000,67,11144642,-795,0,1709785918,13058.054292909997,134.49239513999783,54323.19285216 2024-03-07,04:32:00.000,67,11144689,-795,0,1709785919,13058.054292909997,134.5276407900019,54323.241762 2024-03-07,04:32:01.000,67,11144696,-795,0,1709785920,13058.054292909997,134.47124774999975,54323.1718908 2024-03-07,04:32:02.000,67,11144704,-795,0,1709785921,13058.067765530002,134.4782968799991,54323.109006720006 2024-03-07,04:32:03.000,67,11144698,-795,0,1709785922,13058.040820289993,134.4782968799991,54323.12298096 2024-03-07,04:32:04.000,67,11144706,-795,0,1709785923,13058.141864939993,134.49944427000446,54323.374517280005 2024-03-07,04:32:05.000,67,11144661,-795,0,1709785924,13058.135128629998,134.4782968799991,54323.33958168 2024-03-07,04:32:06.000,67,11144660,-795,0,1709785925,13058.020611359992,134.5276407900019,54323.26971048001 2024-03-07,04:32:07.000,67,11144692,-795,0,1709785926,13058.040820289993,134.4641986200004,54323.060096880006 2024-03-07,04:32:08.000,67,11144689,-795,0,1709785927,13058.054292909997,134.49239513999783,54323.23477488 2024-03-07,04:32:09.000,67,11144706,-795,0,1709785928,13058.054292909997,134.4782968799991,54323.206826400005 2024-03-07,04:32:10.000,67,11144684,-795,0,1709785929,13058.054292909997,134.49239513999783,54323.22080064001 2024-03-07,04:32:11.000,67,11144666,-795,0,1709785930,13058.087974460002,134.4641986200004,54323.30464608 2024-03-07,04:32:12.000,67,11144704,-795,0,1709785931,13058.162073869993,134.45714949000103,54323.395478640006 2024-03-07,04:32:13.000,67,11144688,-795,0,1709785932,13058.108183390003,134.41485471000487,54323.38849152001 2024-03-07,04:32:14.000,67,11144629,-795,0,1709785933,13058.094710769998,134.42190384000423,54323.34656880001 2024-03-07,04:32:15.000,67,11144650,-795,0,1709785934,13058.061029219993,134.40780557999824,54323.109006720006 2024-03-07,04:32:16.000,67,11144645,-795,0,1709785935,13058.081238149993,134.40075644999888,54323.12996808001 2024-03-07,04:32:17.000,67,11144690,-795,0,1709785936,13058.087974460002,134.3796090600008,54323.067084 2024-03-07,04:32:18.000,67,11144734,-795,0,1709785937,13058.148601249988,134.36551080000208,54323.29067184 2024-03-07,04:32:19.000,67,11144668,-795,0,1709785938,13058.222700659993,134.29501950000122,54323.33259456 2024-03-07,04:32:20.000,67,11144703,-795,0,1709785939,13058.229436969988,134.30911775999994,54323.31862032001 2024-03-07,04:32:21.000,67,11144651,-795,0,1709785940,13058.317008999999,134.25977385000442,54323.33958168 2024-03-07,04:32:22.000,67,11144640,-795,0,1709785941,13058.263118519993,134.2527247199978,54323.14394232 2024-03-07,04:32:23.000,67,11144636,-795,0,1709785942,13058.290063759989,134.1963316800029,54323.26272336 2024-03-07,04:32:24.000,67,11144643,-795,0,1709785943,13058.377635789999,134.18928255000355,54323.3116332 2024-03-07,04:32:25.000,67,11144693,-795,0,1709785944,13058.41131733999,134.18928255000355,54323.33259456 2024-03-07,04:32:26.000,67,11144637,-795,0,1709785945,13058.357426859999,134.14698777000012,54323.17887792001 2024-03-07,04:32:27.000,67,11144669,-795,0,1709785946,13058.438262579999,134.12584038000205,54323.29067184 2024-03-07,04:32:28.000,67,11144692,-795,0,1709785947,13058.424789959994,134.10469299000397,54323.30464608 2024-03-07,04:32:29.000,67,11144634,-795,0,1709785948,13058.49215305999,134.0976438600046,54323.43041424 2024-03-07,04:32:30.000,67,11144624,-795,0,1709785949,13058.49888937,134.07649646999926,54323.33259456 2024-03-07,04:32:31.000,67,11144679,-795,0,1709785950,13058.43152626999,134.02715256000374,54323.276697600006 2024-03-07,04:32:32.000,67,11144686,-795,0,1709785951,13058.377635789999,134.04829995000182,54323.22080064001 2024-03-07,04:32:33.000,67,11144680,-795,0,1709785952,13058.444998889994,133.9848577800003,54323.40246576 2024-03-07,04:32:34.000,67,11144681,-795,0,1709785953,13058.465207819994,133.99895603999903,54323.51425968001 2024-03-07,04:32:35.000,67,11144716,-795,0,1709785954,13058.505625679994,133.9848577800003,54323.612079360006 2024-03-07,04:32:36.000,67,11144652,-795,0,1709785955,13058.49215305999,133.94256300000416,54323.60509224001 2024-03-07,04:32:37.000,67,11144697,-795,0,1709785956,13058.404581029994,133.90026822000073,54323.48631120001 2024-03-07,04:32:38.000,67,11144642,-795,0,1709785957,13058.465207819994,133.89321909000137,54323.542208160005 2024-03-07,04:32:39.000,67,11144687,-795,0,1709785958,13058.465207819994,133.86502257000393,54323.58413088001 2024-03-07,04:32:40.000,67,11144726,-795,0,1709785959,13058.39110840999,133.85092430999794,54323.57714376 2024-03-07,04:32:41.000,67,11144635,-795,0,1709785960,13058.343954239994,133.81567866000114,54323.48631120001 2024-03-07,04:32:42.000,67,11144695,-795,0,1709785961,13058.343954239994,133.83682604999922,54323.51425968001 2024-03-07,04:32:43.000,67,11144685,-795,0,1709785962,13058.370899479989,133.7874821400037,54323.70291192001 2024-03-07,04:32:44.000,67,11144661,-795,0,1709785963,13058.377635789999,133.78043301000434,54323.66797632 2024-03-07,04:32:45.000,67,11144654,-795,0,1709785964,13058.350690549989,133.7381382300009,54323.66797632 2024-03-07,04:32:46.000,67,11144636,-795,0,1709785965,13058.269854829989,133.71699084000284,54323.493298320005 2024-03-07,04:32:47.000,67,11144667,-795,0,1709785966,13058.310272689989,133.70994171000348,54323.57015664 2024-03-07,04:32:48.000,67,11144685,-795,0,1709785967,13058.290063759989,133.70994171000348,54323.54919528 2024-03-07,04:32:49.000,67,11144728,-795,0,1709785968,13058.357426859999,133.66764693000005,54323.68195056001 2024-03-07,04:32:50.000,67,11144693,-795,0,1709785969,13058.377635789999,133.68174518999876,54323.758808880004 2024-03-07,04:32:51.000,67,11144678,-795,0,1709785970,13058.337217929999,133.6605978000007,54323.709899040005 2024-03-07,04:32:52.000,67,11144706,-795,0,1709785971,13058.330481619989,133.6112538899979,54323.59810512 2024-03-07,04:32:53.000,67,11144589,-795,0,1709785972,13058.39110840999,133.60420475999854,54323.73784752 2024-03-07,04:32:54.000,67,11144606,-795,0,1709785973,13058.357426859999,133.6253521500039,54323.73784752 2024-03-07,04:32:55.000,67,11144663,-795,0,1709785974,13058.350690549989,133.56895911000174,54323.6260536 2024-03-07,04:32:56.000,67,11144664,-795,0,1709785975,13058.242909589993,133.6112538899979,54323.43740136001 2024-03-07,04:32:57.000,67,11144674,-795,0,1709785976,13058.323745309994,133.6112538899979,54323.591118000004 2024-03-07,04:32:58.000,67,11144641,-795,0,1709785977,13058.296800069998,133.6112538899979,54323.64701496 2024-03-07,04:32:59.000,67,11144703,-795,0,1709785978,13058.41131733999,133.63240128000325,54323.828680080005 2024-03-07,04:33:00.000,67,11144685,-795,0,1709785979,13058.384372099994,133.71699084000284,54323.86361568 2024-03-07,04:33:01.000,67,11144654,-795,0,1709785980,13058.39110840999,133.74518736000027,54323.85662856 2024-03-07,04:33:02.000,67,11144627,-795,0,1709785981,13058.310272689989,133.8227277900005,54323.73784752 2024-03-07,04:33:03.000,67,11144689,-795,0,1709785982,13058.384372099994,133.85797344000457,54323.87060280001 2024-03-07,04:33:04.000,67,11144709,-795,0,1709785983,13058.350690549989,133.94961213000352,54323.91951264001 2024-03-07,04:33:05.000,67,11144696,-795,0,1709785984,13058.317008999999,134.02010343000438,54323.89156416001 2024-03-07,04:33:06.000,67,11144648,-795,0,1709785985,13058.317008999999,134.13993864000076,54323.9055384 2024-03-07,04:33:07.000,67,11144702,-795,0,1709785986,13058.296800069998,134.217479070001,54323.947461120006 2024-03-07,04:33:08.000,67,11144653,-795,0,1709785987,13058.269854829989,134.25977385000442,54323.85662856 2024-03-07,04:33:09.000,67,11144688,-795,0,1709785988,13058.330481619989,134.40075644999888,54324.10117776 2024-03-07,04:33:10.000,67,11144637,-795,0,1709785989,13058.263118519993,134.49944427000446,54323.996370960005 2024-03-07,04:33:11.000,67,11144715,-795,0,1709785990,13058.215964349998,134.54878817999997,54324.05226792 2024-03-07,04:33:12.000,67,11144673,-795,0,1709785991,13058.209228039988,134.63337773999956,54324.03829368001 2024-03-07,04:33:13.000,67,11144710,-795,0,1709785992,13058.168810179988,134.68272165000235,54324.24092016 2024-03-07,04:33:14.000,67,11144657,-795,0,1709785993,13058.242909589993,134.78140947000065,54324.37367544001 2024-03-07,04:33:15.000,67,11144690,-795,0,1709785994,13058.209228039988,134.85190077000152,54324.331752720005 2024-03-07,04:33:16.000,67,11144655,-795,0,1709785995,13058.128392320003,134.95058858999982,54324.33873984 2024-03-07,04:33:17.000,67,11144711,-795,0,1709785996,13058.162073869993,134.99288337000326,54324.48546936 2024-03-07,04:33:18.000,67,11144665,-795,0,1709785997,13058.061029219993,135.09157119000156,54324.45752088 2024-03-07,04:33:19.000,67,11144683,-795,0,1709785998,13058.101447079993,135.10566945000028,54324.464508 2024-03-07,04:33:20.000,67,11144714,-795,0,1709785999,13058.007138740002,135.19025900999986,54324.39463680001 2024-03-07,04:33:21.000,67,11144666,-795,0,1709786000,13058.000402429992,135.22550466000393,54324.41559816 2024-03-07,04:33:22.000,67,11144663,-795,0,1709786001,13058.027347670002,135.2818976999988,54324.49245648001 2024-03-07,04:33:23.000,67,11144712,-795,0,1709786002,13058.034083979997,135.28894682999817,54324.64617312 2024-03-07,04:33:24.000,67,11144690,-795,0,1709786003,13058.013875049997,135.34533987000032,54324.65316024 2024-03-07,04:33:25.000,67,11144734,-795,0,1709786004,13057.939775639992,135.40173291000247,54324.47848224 2024-03-07,04:33:26.000,67,11144669,-795,0,1709786005,13057.919566709992,135.44402768999862,54324.51341784 2024-03-07,04:33:27.000,67,11144689,-795,0,1709786006,13057.953248259997,135.46517508000397,54324.59027616001 2024-03-07,04:33:28.000,67,11144698,-795,0,1709786007,13057.993666119997,135.4792733400027,54324.6741216 2024-03-07,04:33:29.000,67,11144696,-795,0,1709786008,13058.013875049997,135.53566638000484,54324.63219888 2024-03-07,04:33:30.000,67,11144712,-795,0,1709786009,13058.034083979997,135.577961160001,54324.73001856001 2024-03-07,04:33:31.000,67,11144719,-795,0,1709786010,13058.061029219993,135.63435420000314,54324.716044320005 2024-03-07,04:33:32.000,67,11144708,-795,0,1709786011,13058.074501839998,135.6414033300025,54324.63219888 2024-03-07,04:33:33.000,67,11144692,-795,0,1709786012,13058.101447079993,135.69074723999802,54324.56931480001 2024-03-07,04:33:34.000,67,11144678,-795,0,1709786013,13058.148601249988,135.704845500004,54324.64617312 2024-03-07,04:33:35.000,67,11144701,-795,0,1709786014,13058.168810179988,135.75418940999953,54324.7439928 2024-03-07,04:33:36.000,67,11144672,-795,0,1709786015,13058.175546489998,135.8387789699991,54324.62521176 2024-03-07,04:33:37.000,67,11144721,-795,0,1709786016,13058.135128629998,135.89517201000126,54324.62521176 2024-03-07,04:33:38.000,67,11144675,-795,0,1709786017,13058.148601249988,135.9868107000002,54324.59027616001 2024-03-07,04:33:39.000,67,11144701,-795,0,1709786018,13058.242909589993,136.05730200000107,54324.75097992 2024-03-07,04:33:40.000,67,11144669,-795,0,1709786019,13058.296800069998,136.1348424300013,54324.813864 2024-03-07,04:33:41.000,67,11144715,-795,0,1709786020,13058.303536379994,136.19123547000345,54324.764954160004 2024-03-07,04:33:42.000,67,11144650,-795,0,1709786021,13058.222700659993,136.24057937999896,54324.618224640006 2024-03-07,04:33:43.000,67,11144708,-795,0,1709786022,13058.283327449994,136.3463163300039,54324.70905720001 2024-03-07,04:33:44.000,67,11144727,-795,0,1709786023,13058.296800069998,136.47320066999964,54324.813864 2024-03-07,04:33:45.000,67,11144697,-795,0,1709786024,13058.263118519993,136.53664284000115,54324.75097992 2024-03-07,04:33:46.000,67,11144690,-795,0,1709786025,13058.215964349998,136.63533065999945,54324.68809584001 2024-03-07,04:33:47.000,67,11144672,-795,0,1709786026,13058.242909589993,136.67057631000353,54324.70905720001 2024-03-07,04:33:48.000,67,11144637,-795,0,1709786027,13058.357426859999,136.7410676100044,54324.91168368 2024-03-07,04:33:49.000,67,11144666,-795,0,1709786028,13058.337217929999,136.79746064999927,54324.82085112 2024-03-07,04:33:50.000,67,11144690,-795,0,1709786029,13058.310272689989,136.86090282000077,54324.834825360005 2024-03-07,04:33:51.000,67,11144658,-795,0,1709786030,13058.303536379994,136.88205020999885,54324.72303144 2024-03-07,04:33:52.000,67,11144672,-795,0,1709786031,13058.296800069998,136.93139412000164,54324.73700568001 2024-03-07,04:33:53.000,67,11144694,-795,0,1709786032,13058.343954239994,137.01598368000123,54324.79988976 2024-03-07,04:33:54.000,67,11144714,-795,0,1709786033,13058.397844719999,137.07942585000274,54324.8487996 2024-03-07,04:33:55.000,67,11144697,-795,0,1709786034,13058.397844719999,137.05827846000466,54324.92565792001 2024-03-07,04:33:56.000,67,11144696,-795,0,1709786035,13058.364163169994,137.06532759000402,54324.86277384 2024-03-07,04:33:57.000,67,11144710,-795,0,1709786036,13058.418053649999,137.05122932999802,54324.89072232 2024-03-07,04:33:58.000,67,11144671,-795,0,1709786037,13058.41131733999,137.1005732400008,54324.988542 2024-03-07,04:33:59.000,67,11144707,-795,0,1709786038,13058.47194412999,137.05827846000466,54324.98155488 2024-03-07,04:34:00.000,67,11144685,-795,0,1709786039,13058.45173519999,137.0864749800021,54324.91168368 2024-03-07,04:34:01.000,67,11144671,-795,0,1709786040,13058.47868044,137.04418019999866,54324.92565792001 2024-03-07,04:34:02.000,67,11144653,-795,0,1709786041,13058.53930723,137.05122932999802,54324.883735200005 2024-03-07,04:34:03.000,67,11144695,-795,0,1709786042,13058.62014295,137.00893455000187,54325.100335920004 2024-03-07,04:34:04.000,67,11144672,-795,0,1709786043,13058.64035188,136.95959063999908,54325.07238744001 2024-03-07,04:34:05.000,67,11144639,-795,0,1709786044,13058.71445128999,136.94549238000036,54325.04443896001 2024-03-07,04:34:06.000,67,11144691,-795,0,1709786045,13058.687506049995,136.91729586000292,54324.953606400006 2024-03-07,04:34:07.000,67,11144616,-795,0,1709786046,13058.75486914999,136.8890993399982,54324.97456776001 2024-03-07,04:34:08.000,67,11144686,-795,0,1709786047,13058.80202332,136.9031976000042,54324.98155488 2024-03-07,04:34:09.000,67,11144680,-795,0,1709786048,13058.788550699996,136.92434499000228,54324.87674808001 2024-03-07,04:34:10.000,67,11144666,-795,0,1709786049,13058.970431069996,136.85385369000142,54325.08636168 2024-03-07,04:34:11.000,67,11144692,-795,0,1709786050,13059.031057859997,136.84680456000206,54325.00950336 2024-03-07,04:34:12.000,67,11144715,-795,0,1709786051,13059.051266789997,136.82565717000398,54324.932645040004 2024-03-07,04:34:13.000,67,11144670,-795,0,1709786052,13059.132102509997,136.79746064999927,54325.051426080005 2024-03-07,04:34:14.000,67,11144712,-795,0,1709786053,13059.185992990002,136.76926413000183,54324.99552912001 2024-03-07,04:34:15.000,67,11144680,-795,0,1709786054,13059.260092399993,136.7904115199999,54324.988542 2024-03-07,04:34:16.000,67,11144679,-795,0,1709786055,13059.260092399993,136.78336239000055,54324.87674808001 2024-03-07,04:34:17.000,67,11144691,-795,0,1709786056,13059.253356089997,136.76221500000247,54324.84181248 2024-03-07,04:34:18.000,67,11144713,-795,0,1709786057,13059.354400739998,136.7551658700031,54324.92565792001 2024-03-07,04:34:19.000,67,11144675,-795,0,1709786058,13059.415027529998,136.69877283000096,54324.91168368 2024-03-07,04:34:20.000,67,11144699,-795,0,1709786059,13059.435236459998,136.67057631000353,54324.92565792001 2024-03-07,04:34:21.000,67,11144667,-795,0,1709786060,13059.468918009989,136.6564780500048,54324.89072232 2024-03-07,04:34:22.000,67,11144675,-795,0,1709786061,13059.388082289988,136.60713414000202,54324.6741216 2024-03-07,04:34:23.000,67,11144645,-795,0,1709786062,13059.421763839993,136.57188848999795,54324.75097992 2024-03-07,04:34:24.000,67,11144745,-795,0,1709786063,13059.401554909993,136.47320066999964,54324.65316024 2024-03-07,04:34:25.000,67,11144645,-795,0,1709786064,13059.489126939989,136.43795502000285,54324.785915520006 2024-03-07,04:34:26.000,67,11144660,-795,0,1709786065,13059.428500149988,136.36746372000198,54324.73001856001 2024-03-07,04:34:27.000,67,11144660,-795,0,1709786066,13059.495863249998,136.27582503000303,54324.75097992 2024-03-07,04:34:28.000,67,11144676,-795,0,1709786067,13059.549753729989,136.19123547000345,54324.86976096 2024-03-07,04:34:29.000,67,11144666,-795,0,1709786068,13059.563226349994,136.12779330000194,54324.813864 2024-03-07,04:34:30.000,67,11144705,-795,0,1709786069,13059.603644209994,136.01500721999764,54324.716044320005 2024-03-07,04:34:31.000,67,11144680,-795,0,1709786070,13059.576698969999,135.90927026999998,54324.59027616001 2024-03-07,04:34:32.000,67,11144655,-795,0,1709786071,13059.576698969999,135.80353332000232,54324.56931480001 2024-03-07,04:34:33.000,67,11144638,-795,0,1709786072,13059.637325759999,135.71189463000337,54324.73700568001 2024-03-07,04:34:34.000,67,11144680,-795,0,1709786073,13059.637325759999,135.62025594000443,54324.77194128 2024-03-07,04:34:35.000,67,11144724,-795,0,1709786074,13059.623853139994,135.47222421000333,54324.70207008 2024-03-07,04:34:36.000,67,11144674,-795,0,1709786075,13059.644062069994,135.34533987000032,54324.72303144 2024-03-07,04:34:37.000,67,11144665,-795,0,1709786076,13059.724897789994,135.2818976999988,54324.82085112 2024-03-07,04:34:38.000,67,11144673,-795,0,1709786077,13059.67774362,135.1691116200018,54324.73700568001 2024-03-07,04:34:39.000,67,11144706,-795,0,1709786078,13059.71142516999,135.04927640999813,54324.764954160004 2024-03-07,04:34:40.000,67,11144690,-795,0,1709786079,13059.73837041,134.95058858999982,54324.79988976 2024-03-07,04:34:41.000,67,11144710,-795,0,1709786080,13059.69121623999,134.85190077000152,54324.66014736001 2024-03-07,04:34:42.000,67,11144715,-795,0,1709786081,13059.69795255,134.73206555999786,54324.68110872 2024-03-07,04:34:43.000,67,11144724,-795,0,1709786082,13059.805733509995,134.70386904000043,54324.90469656001 2024-03-07,04:34:44.000,67,11144645,-795,0,1709786083,13059.81920613,134.60518122000212,54324.8487996 2024-03-07,04:34:45.000,67,11144670,-795,0,1709786084,13059.83941506,134.54878817999997,54324.82783824001 2024-03-07,04:34:46.000,67,11144648,-795,0,1709786085,13059.81920613,134.4782968799991,54324.597263280004 2024-03-07,04:34:47.000,67,11144631,-795,0,1709786086,13059.92025078,134.4430512300023,54324.667134480005 2024-03-07,04:34:48.000,67,11144685,-795,0,1709786087,13059.947196019995,134.4430512300023,54324.79988976 2024-03-07,04:34:49.000,67,11144691,-795,0,1709786088,13059.926987089995,134.40075644999888,54324.73700568001 2024-03-07,04:34:50.000,67,11144707,-795,0,1709786089,13060.03476804999,134.40075644999888,54324.82783824001 2024-03-07,04:34:51.000,67,11144694,-795,0,1709786090,13060.03476804999,134.40075644999888,54324.75097992 2024-03-07,04:34:52.000,67,11144713,-795,0,1709786091,13060.10213115,134.39370731999952,54324.75097992 2024-03-07,04:34:53.000,67,11144607,-795,0,1709786092,13060.135812699991,134.40780557999824,54324.813864 2024-03-07,04:34:54.000,67,11144678,-795,0,1709786093,13060.149285319996,134.38665819000016,54324.70905720001 2024-03-07,04:34:55.000,67,11144703,-795,0,1709786094,13060.135812699991,134.43600210000295,54324.667134480005 2024-03-07,04:34:56.000,67,11144662,-795,0,1709786095,13060.075185909991,134.3796090600008,54324.57630192 2024-03-07,04:34:57.000,67,11144705,-795,0,1709786096,13060.028031739996,134.36551080000208,54324.499443600005 2024-03-07,04:34:58.000,67,11144672,-795,0,1709786097,13060.12234008,134.32321601999865,54324.57630192 2024-03-07,04:34:59.000,67,11144731,-795,0,1709786098,13060.196439489991,134.28797037000186,54324.68110872 2024-03-07,04:35:00.000,67,11144688,-795,0,1709786099,13060.216648419992,134.3161668899993,54324.667134480005 2024-03-07,04:35:01.000,67,11144608,-795,0,1709786100,13060.230121039996,134.32321601999865,54324.58328904 2024-03-07,04:35:02.000,67,11144663,-795,0,1709786101,13060.095394839991,134.33731428000465,54324.40861104 2024-03-07,04:35:03.000,67,11144652,-795,0,1709786102,13060.108867459996,134.330265149998,54324.464508 2024-03-07,04:35:04.000,67,11144649,-795,0,1709786103,13060.088658529996,134.33731428000465,54324.59027616001 2024-03-07,04:35:05.000,67,11144663,-795,0,1709786104,13060.02129543,134.30911775999994,54324.56931480001 2024-03-07,04:35:06.000,67,11144672,-795,0,1709786105,13059.96066864,134.30206863000058,54324.47149512001 2024-03-07,04:35:07.000,67,11144708,-795,0,1709786106,13059.95393232999,134.23862645999907,54324.40861104 2024-03-07,04:35:08.000,67,11144664,-795,0,1709786107,13059.987613879995,134.24567558999843,54324.6042504 2024-03-07,04:35:09.000,67,11144617,-795,0,1709786108,13059.91351446999,134.22452820000035,54324.667134480005 2024-03-07,04:35:10.000,67,11144702,-795,0,1709786109,13059.81246981999,134.15403689999948,54324.33873984 2024-03-07,04:35:11.000,67,11144642,-795,0,1709786110,13059.87309660999,134.14698777000012,54324.380662560005 2024-03-07,04:35:12.000,67,11144660,-795,0,1709786111,13059.85288767999,134.0976438600046,54324.37367544001 2024-03-07,04:35:13.000,67,11144671,-795,0,1709786112,13059.7989972,134.06239821000054,54324.52739208 2024-03-07,04:35:14.000,67,11144667,-795,0,1709786113,13059.765315649995,134.05534908000118,54324.56931480001 2024-03-07,04:35:15.000,67,11144692,-795,0,1709786114,13059.73163409999,133.97780865000095,54324.499443600005 2024-03-07,04:35:16.000,67,11144671,-795,0,1709786115,13059.724897789994,133.99190690999967,54324.48546936 2024-03-07,04:35:17.000,67,11144672,-795,0,1709786116,13059.785524579995,133.96371039000223,54324.73001856001 2024-03-07,04:35:18.000,67,11144641,-795,0,1709786117,13059.724897789994,133.9707595200016,54324.70207008 2024-03-07,04:35:19.000,67,11144590,-795,0,1709786118,13059.664270999994,133.9707595200016,54324.58328904 2024-03-07,04:35:20.000,67,11144681,-795,0,1709786119,13059.63058944999,133.97780865000095,54324.64617312 2024-03-07,04:35:21.000,67,11144695,-795,0,1709786120,13059.67100730999,133.9707595200016,54324.618224640006 2024-03-07,04:35:22.000,67,11144685,-795,0,1709786121,13059.623853139994,133.97780865000095,54324.63219888 2024-03-07,04:35:23.000,67,11144737,-795,0,1709786122,13059.644062069994,134.02010343000438,54324.79290264 2024-03-07,04:35:24.000,67,11144722,-795,0,1709786123,13059.65079837999,134.02010343000438,54324.84181248 2024-03-07,04:35:25.000,67,11144684,-795,0,1709786124,13059.556490039999,134.04125082000246,54324.68809584001 2024-03-07,04:35:26.000,67,11144688,-795,0,1709786125,13059.576698969999,134.10469299000397,54324.764954160004 2024-03-07,04:35:27.000,67,11144675,-795,0,1709786126,13059.543017419994,134.1328895100014,54324.59027616001 2024-03-07,04:35:28.000,67,11144695,-795,0,1709786127,13059.482390629993,134.1822334200042,54324.51341784 2024-03-07,04:35:29.000,67,11144668,-795,0,1709786128,13059.596907899999,134.1963316800029,54324.70905720001 2024-03-07,04:35:30.000,67,11144698,-795,0,1709786129,13059.556490039999,134.20338081000227,54324.77892840001 2024-03-07,04:35:31.000,67,11144730,-795,0,1709786130,13059.576698969999,134.28797037000186,54324.716044320005 2024-03-07,04:35:32.000,67,11144714,-795,0,1709786131,13059.549753729989,134.32321601999865,54324.667134480005 2024-03-07,04:35:33.000,67,11144689,-795,0,1709786132,13059.61038051999,134.36551080000208,54324.785915520006 2024-03-07,04:35:34.000,67,11144676,-795,0,1709786133,13059.576698969999,134.40075644999888,54324.75097992 2024-03-07,04:35:35.000,67,11144696,-795,0,1709786134,13059.549753729989,134.4289529700036,54324.75796704001 2024-03-07,04:35:36.000,67,11144681,-795,0,1709786135,13059.590171589989,134.49239513999783,54324.75097992 2024-03-07,04:35:37.000,67,11144698,-795,0,1709786136,13059.549753729989,134.55583730999933,54324.7439928 2024-03-07,04:35:38.000,67,11144719,-795,0,1709786137,13059.522808489994,134.5769847000047,54324.68110872 2024-03-07,04:35:39.000,67,11144662,-795,0,1709786138,13059.529544799989,134.60518122000212,54324.68809584001 2024-03-07,04:35:40.000,67,11144707,-795,0,1709786139,13059.563226349994,134.64747599999828,54324.75796704001 2024-03-07,04:35:41.000,67,11144636,-795,0,1709786140,13059.509335869989,134.7109181699998,54324.716044320005 2024-03-07,04:35:42.000,67,11144675,-795,0,1709786141,13059.482390629993,134.79550772999937,54324.58328904 2024-03-07,04:35:43.000,67,11144711,-795,0,1709786142,13059.421763839993,134.88009728999896,54324.5343792 2024-03-07,04:35:44.000,67,11144657,-795,0,1709786143,13059.462181699993,134.91534294000303,54324.57630192 2024-03-07,04:35:45.000,67,11144657,-795,0,1709786144,13059.435236459998,135.00698163000197,54324.73700568001 2024-03-07,04:35:46.000,67,11144677,-795,0,1709786145,13059.421763839993,135.09862032000092,54324.764954160004 2024-03-07,04:35:47.000,67,11144664,-795,0,1709786146,13059.388082289988,135.17616075000115,54324.69508296 2024-03-07,04:35:48.000,67,11144684,-795,0,1709786147,13059.394818599998,135.25370118000137,54324.63918600001 2024-03-07,04:35:49.000,67,11144649,-795,0,1709786148,13059.435236459998,135.35238899999968,54324.73001856001 2024-03-07,04:35:50.000,67,11144667,-795,0,1709786149,13059.394818599998,135.3946837800031,54324.667134480005 2024-03-07,04:35:51.000,67,11144660,-795,0,1709786150,13059.374609669998,135.5286172499982,54324.56931480001 2024-03-07,04:35:52.000,67,11144700,-795,0,1709786151,13059.340928119993,135.62025594000443,54324.55534056 2024-03-07,04:35:53.000,67,11144687,-795,0,1709786152,13059.374609669998,135.6414033300025,54324.64617312 2024-03-07,04:35:54.000,67,11144681,-795,0,1709786153,13059.421763839993,135.71189463000337,54324.70905720001 2024-03-07,04:35:55.000,67,11144701,-795,0,1709786154,13059.388082289988,135.77533680000488,54324.63918600001 2024-03-07,04:35:56.000,67,11144709,-795,0,1709786155,13059.388082289988,135.78238593000424,54324.64617312 2024-03-07,04:35:57.000,67,11144686,-795,0,1709786156,13059.455445389998,135.83172983999975,54324.764954160004 2024-03-07,04:35:58.000,67,11144684,-795,0,1709786157,13059.455445389998,135.91631939999934,54324.618224640006 2024-03-07,04:35:59.000,67,11144627,-795,0,1709786158,13059.455445389998,135.9233685299987,54324.73001856001 2024-03-07,04:36:00.000,67,11144719,-795,0,1709786159,13059.489126939989,135.9727124400015,54324.7439928 2024-03-07,04:36:01.000,67,11144660,-795,0,1709786160,13059.435236459998,136.00090895999892,54324.65316024 2024-03-07,04:36:02.000,67,11144692,-795,0,1709786161,13059.462181699993,136.00795808999828,54324.75796704001 2024-03-07,04:36:03.000,67,11144751,-795,0,1709786162,13059.516072179998,136.01500721999764,54324.932645040004 2024-03-07,04:36:04.000,67,11144714,-795,0,1709786163,13059.563226349994,136.036154610003,54324.953606400006 2024-03-07,04:36:05.000,67,11144664,-795,0,1709786164,13059.529544799989,136.05730200000107,54324.89770944001 2024-03-07,04:36:06.000,67,11144662,-795,0,1709786165,13059.502599559994,136.0714002599998,54324.7439928 2024-03-07,04:36:07.000,67,11144597,-795,0,1709786166,13059.543017419994,136.09254764999787,54324.834825360005 2024-03-07,04:36:08.000,67,11144678,-795,0,1709786167,13059.569962659989,136.10664591000386,54324.86277384 2024-03-07,04:36:09.000,67,11144655,-795,0,1709786168,13059.569962659989,136.14189156000066,54324.84181248 2024-03-07,04:36:10.000,67,11144699,-795,0,1709786169,13059.63058944999,136.12074417000258,54324.91168368 2024-03-07,04:36:11.000,67,11144611,-795,0,1709786170,13059.522808489994,136.14894069000002,54324.70207008 2024-03-07,04:36:12.000,67,11144700,-795,0,1709786171,13059.684479929994,136.14894069000002,54324.77892840001 2024-03-07,04:36:13.000,67,11144651,-795,0,1709786172,13059.745106719995,136.1348424300013,54324.89072232 2024-03-07,04:36:14.000,67,11144694,-795,0,1709786173,13059.724897789994,136.1700880799981,54324.86277384 2024-03-07,04:36:15.000,67,11144706,-795,0,1709786174,13059.75184302999,136.19123547000345,54324.86976096 2024-03-07,04:36:16.000,67,11144701,-795,0,1709786175,13059.745106719995,136.19123547000345,54324.75097992 2024-03-07,04:36:17.000,67,11144706,-795,0,1709786176,13059.75184302999,136.19123547000345,54324.73700568001 2024-03-07,04:36:18.000,67,11144704,-795,0,1709786177,13059.83267874999,136.19123547000345,54324.92565792001 2024-03-07,04:36:19.000,67,11144754,-795,0,1709786178,13059.89330553999,136.24057937999896,54324.94661928001 2024-03-07,04:36:20.000,67,11144662,-795,0,1709786179,13059.906778159995,136.21943199000088,54324.84181248 2024-03-07,04:36:21.000,67,11144656,-795,0,1709786180,13059.926987089995,136.24057937999896,54324.82085112 2024-03-07,04:36:22.000,67,11144684,-795,0,1709786181,13059.906778159995,136.2828741600024,54324.597263280004 2024-03-07,04:36:23.000,67,11144646,-795,0,1709786182,13059.99435018999,136.24057937999896,54324.667134480005 2024-03-07,04:36:24.000,67,11144576,-795,0,1709786183,13060.02129543,136.25467763999768,54324.63918600001 2024-03-07,04:36:25.000,67,11144691,-795,0,1709786184,13060.129076389996,136.25467763999768,54324.716044320005 2024-03-07,04:36:26.000,67,11144697,-795,0,1709786185,13060.196439489991,136.24057937999896,54324.73001856001 2024-03-07,04:36:27.000,67,11144710,-795,0,1709786186,13060.216648419992,136.26877590000367,54324.667134480005 2024-03-07,04:36:28.000,67,11144710,-795,0,1709786187,13060.230121039996,136.26172677000432,54324.68110872 2024-03-07,04:36:29.000,67,11144639,-795,0,1709786188,13060.263802590001,136.26877590000367,54324.61123752001 2024-03-07,04:36:30.000,67,11144638,-795,0,1709786189,13060.310956759997,136.26172677000432,54324.47149512001 2024-03-07,04:36:31.000,67,11144713,-795,0,1709786190,13060.391792479997,136.24762850999832,54324.55534056 2024-03-07,04:36:32.000,67,11144667,-795,0,1709786191,13060.378319859992,136.26172677000432,54324.52739208 2024-03-07,04:36:33.000,67,11144692,-795,0,1709786192,13060.479364509993,136.26172677000432,54324.63918600001 2024-03-07,04:36:34.000,67,11144674,-795,0,1709786193,13060.533254989998,136.28992329000175,54324.667134480005 2024-03-07,04:36:35.000,67,11144692,-795,0,1709786194,13060.539991299993,136.30402155000047,54324.6741216 2024-03-07,04:36:36.000,67,11144685,-795,0,1709786195,13060.533254989998,136.26877590000367,54324.57630192 2024-03-07,04:36:37.000,67,11144627,-795,0,1709786196,13060.627563329988,136.24057937999896,54324.70207008 2024-03-07,04:36:38.000,67,11144653,-795,0,1709786197,13060.654508569998,136.21238286000153,54324.6741216 2024-03-07,04:36:39.000,67,11144703,-795,0,1709786198,13060.681453809993,136.21943199000088,54324.7439928 2024-03-07,04:36:40.000,67,11144704,-795,0,1709786199,13060.573672849998,136.20533373000217,54324.39463680001 2024-03-07,04:36:41.000,67,11144650,-795,0,1709786200,13060.667981189988,136.15598981999938,54324.65316024 2024-03-07,04:36:42.000,67,11144659,-795,0,1709786201,13060.782498459994,136.14894069000002,54324.75097992 2024-03-07,04:36:43.000,67,11144709,-795,0,1709786202,13060.782498459994,136.1348424300013,54324.813864 2024-03-07,04:36:44.000,67,11144662,-795,0,1709786203,13060.836388939999,136.0854985199985,54324.82085112 2024-03-07,04:36:45.000,67,11144666,-795,0,1709786204,13060.789234769989,136.0714002599998,54324.63918600001 2024-03-07,04:36:46.000,67,11144648,-795,0,1709786205,13060.836388939999,136.0502528700017,54324.70207008 2024-03-07,04:36:47.000,67,11144657,-795,0,1709786206,13060.82965262999,136.04320374000235,54324.667134480005 2024-03-07,04:36:48.000,67,11144652,-795,0,1709786207,13060.82965262999,136.02205635000428,54324.618224640006 2024-03-07,04:36:49.000,67,11144753,-795,0,1709786208,13060.863334179994,136.00795808999828,54324.73001856001 2024-03-07,04:36:50.000,67,11144690,-795,0,1709786209,13060.923960969994,135.9727124400015,54324.72303144 2024-03-07,04:36:51.000,67,11144725,-795,0,1709786210,13060.89027941999,135.9374667900047,54324.65316024 2024-03-07,04:36:52.000,67,11144671,-795,0,1709786211,13060.883543109994,135.9233685299987,54324.58328904 2024-03-07,04:36:53.000,67,11144626,-795,0,1709786212,13060.923960969994,135.91631939999934,54324.57630192 2024-03-07,04:36:54.000,67,11144608,-795,0,1709786213,13060.944169899994,135.85992636000447,54324.63918600001 2024-03-07,04:36:55.000,67,11144654,-795,0,1709786214,13060.91722466,135.83172983999975,54324.63918600001 2024-03-07,04:36:56.000,67,11144705,-795,0,1709786215,13060.89701573,135.79648419000296,54324.63219888 2024-03-07,04:36:57.000,67,11144668,-795,0,1709786216,13060.89027941999,135.75418940999953,54324.57630192 2024-03-07,04:36:58.000,67,11144666,-795,0,1709786217,13060.89701573,135.69779637000465,54324.47149512001 2024-03-07,04:36:59.000,67,11144681,-795,0,1709786218,13060.97111513999,135.5920594199997,54324.75097992 2024-03-07,04:37:00.000,67,11144699,-795,0,1709786219,13060.93743359,135.53566638000484,54324.70905720001 2024-03-07,04:37:01.000,67,11144609,-795,0,1709786220,13060.944169899994,135.4933716000014,54324.63918600001 2024-03-07,04:37:02.000,67,11144688,-795,0,1709786221,13060.863334179994,135.4933716000014,54324.33873984 2024-03-07,04:37:03.000,67,11144623,-795,0,1709786222,13060.87007048999,135.44402768999862,54324.282842880006 2024-03-07,04:37:04.000,67,11144711,-795,0,1709786223,13060.93069727999,135.3946837800031,54324.47149512001 2024-03-07,04:37:05.000,67,11144680,-795,0,1709786224,13060.923960969994,135.2959959600048,54324.48546936 2024-03-07,04:37:06.000,67,11144668,-795,0,1709786225,13060.903752039994,135.2818976999988,54324.40861104 2024-03-07,04:37:07.000,67,11144666,-795,0,1709786226,13060.93069727999,135.21845553000458,54324.39463680001 2024-03-07,04:37:08.000,67,11144685,-795,0,1709786227,13060.984587759995,135.17616075000115,54324.55534056 2024-03-07,04:37:09.000,67,11144654,-795,0,1709786228,13060.95764252,135.1479642300037,54324.40861104 2024-03-07,04:37:10.000,67,11144697,-795,0,1709786229,13060.97111513999,135.1479642300037,54324.43655952 2024-03-07,04:37:11.000,67,11144655,-795,0,1709786230,13060.97785145,135.09862032000092,54324.3597012 2024-03-07,04:37:12.000,67,11144715,-795,0,1709786231,13060.87007048999,135.12681683999836,54324.29681712 2024-03-07,04:37:13.000,67,11144688,-795,0,1709786232,13060.97785145,135.07042380000348,54324.47149512001 2024-03-07,04:37:14.000,67,11144675,-795,0,1709786233,13061.03847824,135.05632554000476,54324.40861104 2024-03-07,04:37:15.000,67,11144663,-795,0,1709786234,13061.004796689995,135.0351781499994,54324.380662560005 2024-03-07,04:37:16.000,67,11144662,-795,0,1709786235,13060.97111513999,135.04222727999877,54324.31777848 2024-03-07,04:37:17.000,67,11144620,-795,0,1709786236,13061.004796689995,134.99288337000326,54324.450533760006 2024-03-07,04:37:18.000,67,11144666,-795,0,1709786237,13060.99132406999,134.9858342400039,54324.380662560005 2024-03-07,04:37:19.000,67,11144682,-795,0,1709786238,13061.025005619995,134.9223920700024,54324.450533760006 2024-03-07,04:37:20.000,67,11144704,-795,0,1709786239,13060.944169899994,134.95058858999982,54324.36668832 2024-03-07,04:37:21.000,67,11144714,-795,0,1709786240,13060.95764252,134.9012446800043,54324.47848224 2024-03-07,04:37:22.000,67,11144706,-795,0,1709786241,13060.923960969994,134.88714641999832,54324.45752088 2024-03-07,04:37:23.000,67,11144710,-795,0,1709786242,13060.95090620999,134.9012446800043,54324.65316024 2024-03-07,04:37:24.000,67,11144682,-795,0,1709786243,13060.903752039994,134.91534294000303,54324.65316024 2024-03-07,04:37:25.000,67,11144643,-795,0,1709786244,13060.903752039994,134.9012446800043,54324.56931480001 2024-03-07,04:37:26.000,67,11144653,-795,0,1709786245,13060.822916319994,134.89419554999768,54324.55534056 2024-03-07,04:37:27.000,67,11144720,-795,0,1709786246,13060.715135359998,134.89419554999768,54324.42258528001 2024-03-07,04:37:28.000,67,11144686,-795,0,1709786247,13060.762289529994,134.88714641999832,54324.43655952 2024-03-07,04:37:29.000,67,11144660,-795,0,1709786248,13060.748816909989,134.8730481599996,54324.56931480001 2024-03-07,04:37:30.000,67,11144674,-795,0,1709786249,13060.742080599994,134.88009728999896,54324.58328904 2024-03-07,04:37:31.000,67,11144749,-795,0,1709786250,13060.654508569998,134.88009728999896,54324.50643072 2024-03-07,04:37:32.000,67,11144697,-795,0,1709786251,13060.654508569998,134.85894990000088,54324.6042504 2024-03-07,04:37:33.000,67,11144652,-795,0,1709786252,13060.614090709998,134.8730481599996,54324.548353440005 2024-03-07,04:37:34.000,67,11144646,-795,0,1709786253,13060.513046059998,134.88714641999832,54324.41559816 2024-03-07,04:37:35.000,67,11144625,-795,0,1709786254,13060.566936540003,134.88009728999896,54324.49245648001 2024-03-07,04:37:36.000,67,11144691,-795,0,1709786255,13060.546727610003,134.88009728999896,54324.52040496001 2024-03-07,04:37:37.000,67,11144713,-795,0,1709786256,13060.539991299993,134.83075338000344,54324.597263280004 2024-03-07,04:37:38.000,67,11144690,-795,0,1709786257,13060.513046059998,134.89419554999768,54324.51341784 2024-03-07,04:37:39.000,67,11144662,-795,0,1709786258,13060.526518680002,134.86599903000024,54324.59027616001 2024-03-07,04:37:40.000,67,11144663,-795,0,1709786259,13060.560200229993,134.90829381000367,54324.667134480005 2024-03-07,04:37:41.000,67,11144700,-795,0,1709786260,13060.539991299993,134.9012446800043,54324.70905720001 2024-03-07,04:37:42.000,67,11144712,-795,0,1709786261,13060.418737719992,134.9223920700024,54324.464508 2024-03-07,04:37:43.000,67,11144675,-795,0,1709786262,13060.405265100002,134.96468684999854,54324.48546936 2024-03-07,04:37:44.000,67,11144697,-795,0,1709786263,13060.371583549997,134.97878511000454,54324.55534056 2024-03-07,04:37:45.000,67,11144679,-795,0,1709786264,13060.391792479997,135.01403076000133,54324.55534056 2024-03-07,04:37:46.000,67,11144693,-795,0,1709786265,13060.351374619997,135.01403076000133,54324.43655952 2024-03-07,04:37:47.000,67,11144682,-795,0,1709786266,13060.371583549997,135.05632554000476,54324.47848224 2024-03-07,04:37:48.000,67,11144711,-795,0,1709786267,13060.358110929992,135.07747293000284,54324.55534056 2024-03-07,04:37:49.000,67,11144663,-795,0,1709786268,13060.364847240002,135.13386596999771,54324.52739208 2024-03-07,04:37:50.000,67,11144637,-795,0,1709786269,13060.351374619997,135.16206249000243,54324.49245648001 2024-03-07,04:37:51.000,67,11144690,-795,0,1709786270,13060.317693069992,135.21845553000458,54324.43655952 2024-03-07,04:37:52.000,67,11144630,-795,0,1709786271,13060.284011520002,135.23960292000265,54324.464508 2024-03-07,04:37:53.000,67,11144680,-795,0,1709786272,13060.243593660001,135.2677994400001,54324.429572400004 2024-03-07,04:37:54.000,67,11144688,-795,0,1709786273,13060.257066279992,135.27484856999945,54324.57630192 2024-03-07,04:37:55.000,67,11144690,-795,0,1709786274,13060.203175800001,135.31009422000352,54324.499443600005 2024-03-07,04:37:56.000,67,11144671,-795,0,1709786275,13060.196439489991,135.30304509000416,54324.48546936 2024-03-07,04:37:57.000,67,11144636,-795,0,1709786276,13060.209912109996,135.3312416100016,54324.56232768001 2024-03-07,04:37:58.000,67,11144695,-795,0,1709786277,13060.142549010001,135.32419248000224,54324.57630192 2024-03-07,04:37:59.000,67,11144708,-795,0,1709786278,13060.162757940001,135.31009422000352,54324.54136632001 2024-03-07,04:38:00.000,67,11144650,-795,0,1709786279,13060.129076389996,135.3312416100016,54324.57630192 2024-03-07,04:38:01.000,67,11144711,-795,0,1709786280,13060.115603769991,135.30304509000416,54324.49245648001 2024-03-07,04:38:02.000,67,11144701,-795,0,1709786281,13060.10213115,135.2959959600048,54324.62521176 2024-03-07,04:38:03.000,67,11144696,-795,0,1709786282,13060.129076389996,135.2818976999988,54324.79290264 2024-03-07,04:38:04.000,67,11144706,-795,0,1709786283,13060.088658529996,135.28894682999817,54324.7439928 2024-03-07,04:38:05.000,67,11144655,-795,0,1709786284,13060.142549010001,135.26075031000073,54324.764954160004 2024-03-07,04:38:06.000,67,11144673,-795,0,1709786285,13060.03476804999,135.2677994400001,54324.57630192 2024-03-07,04:38:07.000,67,11144677,-795,0,1709786286,13060.088658529996,135.2677994400001,54324.65316024 2024-03-07,04:38:08.000,67,11144673,-795,0,1709786287,13060.115603769991,135.25370118000137,54324.73700568001 2024-03-07,04:38:09.000,67,11144689,-795,0,1709786288,13060.156021629991,135.22550466000393,54324.70207008 2024-03-07,04:38:10.000,67,11144647,-795,0,1709786289,13060.189703179996,135.26075031000073,54324.785915520006 2024-03-07,04:38:11.000,67,11144684,-795,0,1709786290,13060.162757940001,135.23960292000265,54324.70905720001 2024-03-07,04:38:12.000,67,11144669,-795,0,1709786291,13060.230121039996,135.25370118000137,54324.65316024 2024-03-07,04:38:13.000,67,11144690,-795,0,1709786292,13060.223384730001,135.2818976999988,54324.56232768001 2024-03-07,04:38:14.000,67,11144632,-795,0,1709786293,13060.277275209992,135.32419248000224,54324.785915520006 2024-03-07,04:38:15.000,67,11144703,-795,0,1709786294,13060.337901999992,135.3312416100016,54324.79988976 2024-03-07,04:38:16.000,67,11144711,-795,0,1709786295,13060.304220450002,135.35238899999968,54324.68110872 2024-03-07,04:38:17.000,67,11144686,-795,0,1709786296,13060.378319859992,135.3805855200044,54324.64617312 2024-03-07,04:38:18.000,67,11144711,-795,0,1709786297,13060.445682960002,135.42288030000054,54324.86277384 2024-03-07,04:38:19.000,67,11144734,-795,0,1709786298,13060.539991299993,135.4299294299999,54324.89072232 2024-03-07,04:38:20.000,67,11144691,-795,0,1709786299,13060.560200229993,135.48632247000205,54324.91168368 2024-03-07,04:38:21.000,67,11144678,-795,0,1709786300,13060.553463919998,135.5145189899995,54324.98155488 2024-03-07,04:38:22.000,67,11144661,-795,0,1709786301,13060.499573439993,135.53566638000484,54324.75097992 2024-03-07,04:38:23.000,67,11144630,-795,0,1709786302,13060.472628199997,135.57091203000164,54324.63918600001 2024-03-07,04:38:24.000,67,11144678,-795,0,1709786303,13060.492837129997,135.6414033300025,54324.84181248 2024-03-07,04:38:25.000,67,11144727,-795,0,1709786304,13060.546727610003,135.65550159000122,54324.834825360005 2024-03-07,04:38:26.000,67,11144684,-795,0,1709786305,13060.472628199997,135.6766489799993,54324.82085112 2024-03-07,04:38:27.000,67,11144703,-795,0,1709786306,13060.546727610003,135.71189463000337,54324.77194128 2024-03-07,04:38:28.000,67,11144690,-795,0,1709786307,13060.560200229993,135.7400911500008,54324.96059352 2024-03-07,04:38:29.000,67,11144628,-795,0,1709786308,13060.614090709998,135.71894376000273,54324.9186708 2024-03-07,04:38:30.000,67,11144644,-795,0,1709786309,13060.580409159993,135.78238593000424,54324.9186708 2024-03-07,04:38:31.000,67,11144721,-795,0,1709786310,13060.580409159993,135.7400911500008,54324.82085112 2024-03-07,04:38:32.000,67,11144661,-795,0,1709786311,13060.506309750002,135.7894350600036,54324.77892840001 2024-03-07,04:38:33.000,67,11144720,-795,0,1709786312,13060.580409159993,135.76828766999824,54324.90469656001 2024-03-07,04:38:34.000,67,11144709,-795,0,1709786313,13060.634299639998,135.78238593000424,54324.953606400006 2024-03-07,04:38:35.000,67,11144662,-795,0,1709786314,13060.607354399988,135.75418940999953,54324.91168368 2024-03-07,04:38:36.000,67,11144705,-795,0,1709786315,13060.573672849998,135.78238593000424,54324.86976096 2024-03-07,04:38:37.000,67,11144713,-795,0,1709786316,13060.647772259988,135.81058245000168,54325.002516240005 2024-03-07,04:38:38.000,67,11144665,-795,0,1709786317,13060.641035949993,135.83172983999975,54324.97456776001 2024-03-07,04:38:39.000,67,11144694,-795,0,1709786318,13060.634299639998,135.81058245000168,54324.988542 2024-03-07,04:38:40.000,67,11144669,-795,0,1709786319,13060.573672849998,135.8246807100004,54324.90469656001 2024-03-07,04:38:41.000,67,11144713,-795,0,1709786320,13060.647772259988,135.81058245000168,54324.932645040004 2024-03-07,04:38:42.000,67,11144672,-795,0,1709786321,13060.681453809993,135.83172983999975,54324.96059352 2024-03-07,04:38:43.000,67,11144670,-795,0,1709786322,13060.802707389994,135.81763158000103,54325.18418136 2024-03-07,04:38:44.000,67,11144703,-795,0,1709786323,13060.802707389994,135.81058245000168,54325.20514272 2024-03-07,04:38:45.000,67,11144610,-795,0,1709786324,13060.82965262999,135.81763158000103,54325.13527152 2024-03-07,04:38:46.000,67,11144657,-795,0,1709786325,13060.762289529994,135.81763158000103,54324.97456776001 2024-03-07,04:38:47.000,67,11144647,-795,0,1709786326,13060.742080599994,135.81763158000103,54324.96059352 2024-03-07,04:38:48.000,67,11144677,-795,0,1709786327,13060.775762149999,135.7894350600036,54325.03745184 2024-03-07,04:38:49.000,67,11144700,-795,0,1709786328,13060.89027941999,135.79648419000296,54325.11431016001 2024-03-07,04:38:50.000,67,11144702,-795,0,1709786329,13060.91722466,135.78238593000424,54325.16322000001 2024-03-07,04:38:51.000,67,11144697,-795,0,1709786330,13060.93743359,135.7400911500008,54325.1282844 2024-03-07,04:38:52.000,67,11144675,-795,0,1709786331,13060.95090620999,135.7400911500008,54325.06540032001 2024-03-07,04:38:53.000,67,11144701,-795,0,1709786332,13061.07215978999,135.7400911500008,54325.288988160006 2024-03-07,04:38:54.000,67,11144704,-795,0,1709786333,13061.05868717,135.74714028000017,54325.26103968001 2024-03-07,04:38:55.000,67,11144680,-795,0,1709786334,13061.13952289,135.704845500004,54325.24706544 2024-03-07,04:38:56.000,67,11144697,-795,0,1709786335,13061.105841339995,135.71189463000337,54325.14924576 2024-03-07,04:38:57.000,67,11144721,-795,0,1709786336,13061.146259199995,135.71894376000273,54325.09334880001 2024-03-07,04:38:58.000,67,11144700,-795,0,1709786337,13061.105841339995,135.71894376000273,54325.14924576 2024-03-07,04:38:59.000,67,11144684,-755,0,1709786338,13061.30119433,135.7259928900021,54325.3728336 2024-03-07,04:39:00.000,67,11144665,-795,0,1709786339,13061.287721709996,135.75418940999953,54325.34488512 2024-03-07,04:39:01.000,67,11144640,-795,0,1709786340,13061.267512779996,135.76828766999824,54325.100335920004 2024-03-07,04:39:02.000,67,11144705,-795,0,1709786341,13061.307930639996,135.78238593000424,54325.219116960005 2024-03-07,04:39:03.000,67,11144667,-795,0,1709786342,13061.314666949991,135.76123853999889,54325.3029624 2024-03-07,04:39:04.000,67,11144646,-795,0,1709786343,13061.2809854,135.78238593000424,54325.1981556 2024-03-07,04:39:05.000,67,11144677,-795,0,1709786344,13061.368557429996,135.79648419000296,54325.27501392 2024-03-07,04:39:06.000,67,11144653,-795,0,1709786345,13061.382030050001,135.8387789699991,54325.288988160006 2024-03-07,04:39:07.000,67,11144740,-795,0,1709786346,13061.361821120001,135.80353332000232,54325.24007832001 2024-03-07,04:39:08.000,67,11144645,-795,0,1709786347,13061.355084809991,135.81763158000103,54325.14924576 2024-03-07,04:39:09.000,67,11144679,-795,0,1709786348,13061.388766359996,135.8246807100004,54325.35187224 2024-03-07,04:39:10.000,67,11144677,-795,0,1709786349,13061.408975289996,135.83172983999975,54325.3029624 2024-03-07,04:39:11.000,67,11144659,-795,0,1709786350,13061.34161219,135.8387789699991,54325.268026800004 2024-03-07,04:39:12.000,67,11144677,-795,0,1709786351,13061.287721709996,135.87402462000318,54325.19116848001 2024-03-07,04:39:13.000,67,11144667,-795,0,1709786352,13061.314666949991,135.87402462000318,54325.3728336 2024-03-07,04:39:14.000,67,11144718,-795,0,1709786353,13061.21362229999,135.9233685299987,54325.23309120001 2024-03-07,04:39:15.000,67,11144668,-795,0,1709786354,13061.25404015999,135.9515650500034,54325.337898000005 2024-03-07,04:39:16.000,67,11144667,-795,0,1709786355,13061.25404015999,135.95861418000277,54325.36584648 2024-03-07,04:39:17.000,67,11144655,-795,0,1709786356,13061.20014968,135.97976157000085,54325.3029624 2024-03-07,04:39:18.000,67,11144659,-795,0,1709786357,13061.22035861,136.00090895999892,54325.41475632 2024-03-07,04:39:19.000,67,11144694,-795,0,1709786358,13061.17994075,136.00090895999892,54325.42174344 2024-03-07,04:39:20.000,67,11144676,-795,0,1709786359,13061.065423479995,136.01500721999764,54325.386807840005 2024-03-07,04:39:21.000,67,11144659,-795,0,1709786360,13060.91048834999,136.00090895999892,54325.07238744001 2024-03-07,04:39:22.000,67,11144707,-795,0,1709786361,13061.01153299999,136.036154610003,54325.36584648 2024-03-07,04:39:23.000,67,11144678,-795,0,1709786362,13061.09236871999,135.9727124400015,54325.54751160001 2024-03-07,04:39:24.000,67,11144687,-795,0,1709786363,13061.025005619995,135.96566331000213,54325.4427048 2024-03-07,04:39:25.000,67,11144711,-795,0,1709786364,13061.03847824,135.9515650500034,54325.512576 2024-03-07,04:39:26.000,67,11144727,-795,0,1709786365,13060.95090620999,135.9233685299987,54325.27501392 2024-03-07,04:39:27.000,67,11144692,-795,0,1709786366,13060.89027941999,135.90927026999998,54325.268026800004 2024-03-07,04:39:28.000,67,11144741,-795,0,1709786367,13060.95090620999,135.8881228800019,54325.33091088001 2024-03-07,04:39:29.000,67,11144701,-795,0,1709786368,13060.964378829995,135.87402462000318,54325.41475632 2024-03-07,04:39:30.000,67,11144655,-795,0,1709786369,13060.93743359,135.8881228800019,54325.49161464 2024-03-07,04:39:31.000,67,11144683,-795,0,1709786370,13060.903752039994,135.85287722999783,54325.4427048 2024-03-07,04:39:32.000,67,11144697,-795,0,1709786371,13060.89701573,135.83172983999975,54325.34488512 2024-03-07,04:39:33.000,67,11144689,-795,0,1709786372,13060.91722466,135.81058245000168,54325.49161464 2024-03-07,04:39:34.000,67,11144692,-795,0,1709786373,13060.883543109994,135.80353332000232,54325.42174344 2024-03-07,04:39:35.000,67,11144701,-795,0,1709786374,13060.89027941999,135.7894350600036,54325.42873056001 2024-03-07,04:39:36.000,67,11144711,-795,0,1709786375,13060.742080599994,135.7894350600036,54325.22610408 2024-03-07,04:39:37.000,67,11144699,-795,0,1709786376,13060.647772259988,135.81058245000168,54325.24007832001 2024-03-07,04:39:38.000,67,11144691,-795,0,1709786377,13060.654508569998,135.84582809999847,54325.3728336 2024-03-07,04:39:39.000,67,11144686,-795,0,1709786378,13060.620827019993,135.87402462000318,54325.32392376 2024-03-07,04:39:40.000,67,11144681,-795,0,1709786379,13060.459155579993,135.8881228800019,54325.100335920004 2024-03-07,04:39:41.000,67,11144690,-795,0,1709786380,13060.526518680002,135.88107375000254,54325.3029624 2024-03-07,04:39:42.000,67,11144682,-795,0,1709786381,13060.418737719992,135.94451592000405,54325.29597528 2024-03-07,04:39:43.000,67,11144665,-795,0,1709786382,13060.385056170002,135.90222114000062,54325.32392376 2024-03-07,04:39:44.000,67,11144697,-795,0,1709786383,13060.337901999992,135.91631939999934,54325.25405256 2024-03-07,04:39:45.000,67,11144702,-795,0,1709786384,13060.243593660001,135.97976157000085,54325.08636168 2024-03-07,04:39:46.000,67,11144699,-795,0,1709786385,13060.257066279992,135.97976157000085,54325.18418136 2024-03-07,04:39:47.000,67,11144685,-795,0,1709786386,13060.230121039996,136.00090895999892,54325.22610408 2024-03-07,04:39:48.000,67,11144713,-795,0,1709786387,13060.223384730001,136.01500721999764,54325.268026800004 2024-03-07,04:39:49.000,67,11144683,-795,0,1709786388,13060.216648419992,136.00795808999828,54325.22610408 2024-03-07,04:39:50.000,67,11144627,-795,0,1709786389,13060.176230559991,136.036154610003,54325.13527152 2024-03-07,04:39:51.000,67,11144715,-795,0,1709786390,13060.162757940001,136.01500721999764,54325.100335920004 2024-03-07,04:39:52.000,67,11144710,-795,0,1709786391,13060.115603769991,136.02910548000364,54325.01649048 2024-03-07,04:39:53.000,67,11144693,-795,0,1709786392,13060.135812699991,136.02910548000364,54325.03745184 2024-03-07,04:39:54.000,67,11144668,-795,0,1709786393,13060.189703179996,136.05730200000107,54325.14924576 2024-03-07,04:39:55.000,67,11144698,-795,0,1709786394,13060.230121039996,136.0854985199985,54325.13527152 2024-03-07,04:39:56.000,67,11144692,-795,0,1709786395,13060.243593660001,136.09254764999787,54325.14225864001 2024-03-07,04:39:57.000,67,11144642,-795,0,1709786396,13060.230121039996,136.09254764999787,54325.07238744001 2024-03-07,04:39:58.000,67,11144637,-795,0,1709786397,13060.230121039996,136.11369504000322,54325.121297280006 2024-03-07,04:39:59.000,67,11144639,-795,0,1709786398,13060.290747829997,136.10664591000386,54325.07937456 2024-03-07,04:40:00.000,67,11144681,-795,0,1709786399,13060.351374619997,136.1348424300013,54325.1282844 2024-03-07,04:40:01.000,67,11144683,-795,0,1709786400,13060.223384730001,136.1348424300013,54324.883735200005 2024-03-07,04:40:02.000,67,11144724,-795,0,1709786401,13060.263802590001,136.1700880799981,54324.87674808001 2024-03-07,04:40:03.000,67,11144653,-795,0,1709786402,13060.297484139992,136.1841863400041,54325.170207120005 2024-03-07,04:40:04.000,67,11144722,-795,0,1709786403,13060.277275209992,136.24057937999896,54325.19116848001 2024-03-07,04:40:05.000,67,11144682,-795,0,1709786404,13060.297484139992,136.21943199000088,54325.20514272 2024-03-07,04:40:06.000,67,11144665,-795,0,1709786405,13060.203175800001,136.24762850999832,54325.07238744001 2024-03-07,04:40:07.000,67,11144654,-795,0,1709786406,13060.236857349992,136.27582503000303,54325.15623288 2024-03-07,04:40:08.000,67,11144681,-795,0,1709786407,13060.236857349992,136.3322180699979,54325.15623288 2024-03-07,04:40:09.000,67,11144704,-795,0,1709786408,13060.169494249996,136.3815619800007,54325.19116848001 2024-03-07,04:40:10.000,67,11144738,-795,0,1709786409,13060.08192222,136.45910241000092,54325.268026800004 2024-03-07,04:40:11.000,67,11144675,-795,0,1709786410,13060.04150436,136.51549545000307,54325.15623288 2024-03-07,04:40:12.000,67,11144679,-795,0,1709786411,13059.93372339999,136.53664284000115,54325.1282844 2024-03-07,04:40:13.000,67,11144629,-795,0,1709786412,13059.947196019995,136.5436919700005,54325.21212984001 2024-03-07,04:40:14.000,67,11144713,-795,0,1709786413,13059.906778159995,136.55779022999923,54325.16322000001 2024-03-07,04:40:15.000,67,11144663,-795,0,1709786414,13059.75184302999,136.5648393599986,54324.813864 2024-03-07,04:40:16.000,67,11144705,-795,0,1709786415,13059.69121623999,136.61418327000138,54324.96059352 2024-03-07,04:40:17.000,67,11144682,-795,0,1709786416,13059.67774362,136.62123240000074,54324.99552912001 2024-03-07,04:40:18.000,67,11144679,-795,0,1709786417,13059.549753729989,136.57188848999795,54324.68809584001 2024-03-07,04:40:19.000,67,11144683,-795,0,1709786418,13059.724897789994,136.60713414000202,54325.121297280006 2024-03-07,04:40:20.000,67,11144716,-795,0,1709786419,13059.704688859994,136.57188848999795,54325.051426080005 2024-03-07,04:40:21.000,67,11144669,-795,0,1709786420,13059.657534689999,136.55779022999923,54325.07238744001 2024-03-07,04:40:22.000,67,11144641,-795,0,1709786421,13059.603644209994,136.58598675000394,54324.92565792001 2024-03-07,04:40:23.000,67,11144669,-795,0,1709786422,13059.556490039999,136.58598675000394,54324.87674808001 2024-03-07,04:40:24.000,67,11144719,-795,0,1709786423,13059.596907899999,136.5295937100018,54324.97456776001 2024-03-07,04:40:25.000,67,11144684,-795,0,1709786424,13059.603644209994,136.55074109999987,54324.89770944001 2024-03-07,04:40:26.000,67,11144665,-795,0,1709786425,13059.549753729989,136.5084463200037,54324.84181248 2024-03-07,04:40:27.000,67,11144725,-795,0,1709786426,13059.536281109999,136.55074109999987,54324.764954160004 2024-03-07,04:40:28.000,67,11144704,-795,0,1709786427,13059.468918009989,136.5295937100018,54324.7439928 2024-03-07,04:40:29.000,67,11144674,-795,0,1709786428,13059.549753729989,136.5295937100018,54324.9186708 2024-03-07,04:40:30.000,67,11144631,-795,0,1709786429,13059.549753729989,136.50139719000435,54324.77194128 2024-03-07,04:40:31.000,67,11144693,-795,0,1709786430,13059.502599559994,136.49434805999772,54324.63918600001 2024-03-07,04:40:32.000,67,11144705,-795,0,1709786431,13059.529544799989,136.53664284000115,54324.6042504 2024-03-07,04:40:33.000,67,11144691,-795,0,1709786432,13059.563226349994,136.52254458000243,54324.57630192 2024-03-07,04:40:34.000,67,11144678,-795,0,1709786433,13059.596907899999,136.57188848999795,54324.785915520006 2024-03-07,04:40:35.000,67,11144651,-795,0,1709786434,13059.664270999994,136.5648393599986,54324.82085112 2024-03-07,04:40:36.000,67,11144670,-795,0,1709786435,13059.69795255,136.57893762000458,54324.86277384 2024-03-07,04:40:37.000,67,11144663,-795,0,1709786436,13059.684479929994,136.61418327000138,54324.79988976 2024-03-07,04:40:38.000,67,11144643,-795,0,1709786437,13059.69795255,136.63533065999945,54324.69508296 2024-03-07,04:40:39.000,67,11144657,-795,0,1709786438,13059.664270999994,136.64942891999817,54324.72303144 2024-03-07,04:40:40.000,67,11144670,-795,0,1709786439,13059.684479929994,136.68467457000224,54324.68809584001 2024-03-07,04:40:41.000,67,11144680,-795,0,1709786440,13059.67774362,136.71992021999904,54324.667134480005 2024-03-07,04:40:42.000,67,11144701,-795,0,1709786441,13059.67774362,136.7410676100044,54324.667134480005 2024-03-07,04:40:43.000,67,11144685,-795,0,1709786442,13059.704688859994,136.81860804000462,54324.85578672001 2024-03-07,04:40:44.000,67,11144695,-795,0,1709786443,13059.67774362,136.81860804000462,54324.834825360005 2024-03-07,04:40:45.000,67,11144631,-795,0,1709786444,13059.704688859994,136.86795195000013,54324.86277384 2024-03-07,04:40:46.000,67,11144688,-795,0,1709786445,13059.657534689999,136.88205020999885,54324.716044320005 2024-03-07,04:40:47.000,67,11144697,-795,0,1709786446,13059.69121623999,136.938443250001,54324.84181248 2024-03-07,04:40:48.000,67,11144706,-795,0,1709786447,13059.71816148,136.96663976999844,54324.89770944001 2024-03-07,04:40:49.000,67,11144682,-795,0,1709786448,13059.65079837999,136.99483629000315,54324.883735200005 2024-03-07,04:40:50.000,67,11144717,-795,0,1709786449,13059.684479929994,137.0371310699993,54324.90469656001 2024-03-07,04:40:51.000,67,11144722,-795,0,1709786450,13059.664270999994,137.07942585000274,54324.86976096 2024-03-07,04:40:52.000,67,11144725,-795,0,1709786451,13059.664270999994,137.11467149999953,54324.716044320005 2024-03-07,04:40:53.000,67,11144638,-795,0,1709786452,13059.65079837999,137.10762237000017,54324.94661928001 2024-03-07,04:40:54.000,67,11144647,-795,0,1709786453,13059.563226349994,137.11467149999953,54324.91168368 2024-03-07,04:40:55.000,67,11144679,-795,0,1709786454,13059.569962659989,137.15696628000296,54324.86277384 2024-03-07,04:40:56.000,67,11144711,-795,0,1709786455,13059.509335869989,137.15696628000296,54324.75097992 2024-03-07,04:40:57.000,67,11144657,-795,0,1709786456,13059.468918009989,137.15696628000296,54324.75796704001 2024-03-07,04:40:58.000,67,11144743,-795,0,1709786457,13059.502599559994,137.1499171500036,54324.89072232 2024-03-07,04:40:59.000,67,11144690,-795,0,1709786458,13059.462181699993,137.16401541000232,54324.932645040004 2024-03-07,04:41:00.000,67,11144687,-795,0,1709786459,13059.475654319998,137.15696628000296,54324.90469656001 2024-03-07,04:41:01.000,67,11144651,-795,0,1709786460,13059.462181699993,137.19221192999976,54324.90469656001 2024-03-07,04:41:02.000,67,11144682,-795,0,1709786461,13059.374609669998,137.17811367000104,54324.73700568001 2024-03-07,04:41:03.000,67,11144672,-795,0,1709786462,13059.415027529998,137.17106454000168,54324.813864 2024-03-07,04:41:04.000,67,11144688,-795,0,1709786463,13059.435236459998,137.19221192999976,54324.8487996 2024-03-07,04:41:05.000,67,11144685,-795,0,1709786464,13059.421763839993,137.1499171500036,54324.84181248 2024-03-07,04:41:06.000,67,11144707,-795,0,1709786465,13059.354400739998,137.12876975999825,54324.764954160004 2024-03-07,04:41:07.000,67,11144676,-795,0,1709786466,13059.367873359988,137.13581889000488,54324.764954160004 2024-03-07,04:41:08.000,67,11144713,-795,0,1709786467,13059.354400739998,137.1005732400008,54324.84181248 2024-03-07,04:41:09.000,67,11144633,-795,0,1709786468,13059.381345979993,137.1217206299989,54324.8487996 2024-03-07,04:41:10.000,67,11144660,-795,0,1709786469,13059.307246570002,137.09352411000145,54324.79988976 2024-03-07,04:41:11.000,67,11144626,-795,0,1709786470,13059.273565019997,137.0864749800021,54324.618224640006 2024-03-07,04:41:12.000,67,11144672,-795,0,1709786471,13059.287037640002,137.06532759000402,54324.6741216 2024-03-07,04:41:13.000,67,11144683,-795,0,1709786472,13059.313982879998,137.0864749800021,54324.79290264 2024-03-07,04:41:14.000,67,11144667,-795,0,1709786473,13059.354400739998,137.01598368000123,54324.764954160004 2024-03-07,04:41:15.000,67,11144694,-795,0,1709786474,13059.313982879998,137.03008193999995,54324.70905720001 2024-03-07,04:41:16.000,67,11144695,-795,0,1709786475,13059.239883469992,137.05122932999802,54324.6741216 2024-03-07,04:41:17.000,67,11144685,-795,0,1709786476,13059.320719189993,136.9736888999978,54324.55534056 2024-03-07,04:41:18.000,67,11144676,-795,0,1709786477,13059.401554909993,136.96663976999844,54324.75097992 2024-03-07,04:41:19.000,67,11144647,-795,0,1709786478,13059.340928119993,136.96663976999844,54324.785915520006 2024-03-07,04:41:20.000,67,11144695,-795,0,1709786479,13059.381345979993,137.05122932999802,54324.75796704001 2024-03-07,04:41:21.000,67,11144698,-795,0,1709786480,13059.354400739998,137.0371310699993,54324.597263280004 2024-03-07,04:41:22.000,67,11144680,-795,0,1709786481,13059.293773949998,137.05122932999802,54324.63918600001 2024-03-07,04:41:23.000,67,11144671,-795,0,1709786482,13059.334191809998,137.09352411000145,54324.84181248 2024-03-07,04:41:24.000,67,11144689,-795,0,1709786483,13059.361137049993,137.12876975999825,54324.79290264 2024-03-07,04:41:25.000,67,11144619,-795,0,1709786484,13059.327455500003,137.1499171500036,54324.77892840001 2024-03-07,04:41:26.000,67,11144630,-795,0,1709786485,13059.293773949998,137.1499171500036,54324.69508296 2024-03-07,04:41:27.000,67,11144649,-795,0,1709786486,13059.334191809998,137.17811367000104,54324.77892840001 2024-03-07,04:41:28.000,67,11144676,-795,0,1709786487,13059.340928119993,137.1499171500036,54324.85578672001 2024-03-07,04:41:29.000,67,11144718,-795,0,1709786488,13059.381345979993,137.1851628000004,54324.90469656001 2024-03-07,04:41:30.000,67,11144682,-795,0,1709786489,13059.233147159997,137.20631018999848,54324.52739208 2024-03-07,04:41:31.000,67,11144698,-795,0,1709786490,13059.354400739998,137.19926105999912,54324.85578672001 2024-03-07,04:41:32.000,67,11144671,-795,0,1709786491,13059.374609669998,137.21335931999783,54324.94661928001 2024-03-07,04:41:33.000,67,11144673,-795,0,1709786492,13059.374609669998,137.2345067100032,54324.93963216 2024-03-07,04:41:34.000,67,11144681,-795,0,1709786493,13059.340928119993,137.25565410000127,54324.89072232 2024-03-07,04:41:35.000,67,11144720,-795,0,1709786494,13059.280301329993,137.26975235999998,54324.70905720001 2024-03-07,04:41:36.000,67,11144633,-795,0,1709786495,13059.273565019997,137.26270323000062,54324.72303144 2024-03-07,04:41:37.000,67,11144683,-795,0,1709786496,13059.327455500003,137.2838506199987,54324.84181248 2024-03-07,04:41:38.000,67,11144659,-795,0,1709786497,13059.260092399993,137.31204714000341,54324.89770944001 2024-03-07,04:41:39.000,67,11144693,-795,0,1709786498,13059.192729299997,137.3331945300015,54324.86976096 2024-03-07,04:41:40.000,67,11144714,-795,0,1709786499,13059.199465609992,137.35434191999957,54324.932645040004 2024-03-07,04:41:41.000,67,11144642,-795,0,1709786500,13059.138838819992,137.37548930999765,54324.91168368 2024-03-07,04:41:42.000,67,11144734,-795,0,1709786501,13059.031057859997,137.38253844000428,54324.7439928 2024-03-07,04:41:43.000,67,11144643,-795,0,1709786502,13059.024321550001,137.38253844000428,54324.80687688001 2024-03-07,04:41:44.000,67,11144699,-795,0,1709786503,13059.037794169992,137.40368583000236,54324.84181248 2024-03-07,04:41:45.000,67,11144736,-795,0,1709786504,13058.977167379991,137.396636700003,54324.86976096 2024-03-07,04:41:46.000,67,11144697,-795,0,1709786505,13058.970431069996,137.3331945300015,54324.82085112 2024-03-07,04:41:47.000,67,11144701,-795,0,1709786506,13059.017585239992,137.31909627000277,54324.87674808001 2024-03-07,04:41:48.000,67,11144693,-795,0,1709786507,13059.037794169992,137.2979488800047,54324.93963216 2024-03-07,04:41:49.000,67,11144633,-795,0,1709786508,13058.997376309992,137.26975235999998,54324.90469656001 2024-03-07,04:41:50.000,67,11144662,-795,0,1709786509,13058.990639999996,137.2486049700019,54324.77194128 2024-03-07,04:41:51.000,67,11144718,-795,0,1709786510,13058.963694760001,137.17811367000104,54324.6741216 2024-03-07,04:41:52.000,67,11144676,-795,0,1709786511,13058.936749519991,137.1217206299989,54324.65316024 2024-03-07,04:41:53.000,67,11144676,-795,0,1709786512,13059.024321550001,137.09352411000145,54324.75796704001 2024-03-07,04:41:54.000,67,11144639,-795,0,1709786513,13059.031057859997,137.00893455000187,54324.80687688001 2024-03-07,04:41:55.000,67,11144678,-795,0,1709786514,13059.051266789997,136.92434499000228,54324.764954160004 2024-03-07,04:41:56.000,67,11144675,-795,0,1709786515,13059.051266789997,136.8750010799995,54324.716044320005 2024-03-07,04:41:57.000,67,11144609,-795,0,1709786516,13059.118629889992,136.7763132600012,54324.86976096 2024-03-07,04:41:58.000,67,11144644,-795,0,1709786517,13059.152311439997,136.68467457000224,54324.79988976 2024-03-07,04:41:59.000,67,11144689,-795,0,1709786518,13059.159047749992,136.60008501000266,54324.77194128 2024-03-07,04:42:00.000,67,11144699,-795,0,1709786519,13059.159047749992,136.58598675000394,54324.70207008 2024-03-07,04:42:01.000,67,11144692,-795,0,1709786520,13059.179256679992,136.46615154000028,54324.597263280004 2024-03-07,04:42:02.000,67,11144679,-795,0,1709786521,13059.165784060002,136.40975849999813,54324.61123752001 2024-03-07,04:42:03.000,67,11144684,-795,0,1709786522,13059.239883469992,136.35336546000326,54324.79290264 2024-03-07,04:42:04.000,67,11144700,-795,0,1709786523,13059.212938229997,136.2828741600024,54324.82783824001 2024-03-07,04:42:05.000,67,11144661,-795,0,1709786524,13059.273565019997,136.15598981999938,54324.82085112 2024-03-07,04:42:06.000,67,11144661,-795,0,1709786525,13059.172520369997,136.0714002599998,54324.62521176 2024-03-07,04:42:07.000,67,11144661,-795,0,1709786526,13059.239883469992,136.036154610003,54324.77194128 2024-03-07,04:42:08.000,67,11144688,-795,0,1709786527,13059.226410850002,135.94451592000405,54324.79988976 2024-03-07,04:42:09.000,67,11144712,-795,0,1709786528,13059.185992990002,135.8881228800019,54324.77892840001 2024-03-07,04:42:10.000,67,11144688,-795,0,1709786529,13059.185992990002,135.84582809999847,54324.8487996 2024-03-07,04:42:11.000,67,11144729,-795,0,1709786530,13059.172520369997,135.76123853999889,54324.813864 2024-03-07,04:42:12.000,67,11144744,-795,0,1709786531,13059.165784060002,135.65550159000122,54324.68809584001 2024-03-07,04:42:13.000,67,11144632,-795,0,1709786532,13059.212938229997,135.577961160001,54324.8487996 2024-03-07,04:42:14.000,67,11144698,-795,0,1709786533,13059.192729299997,135.50042073000077,54324.82783824001 2024-03-07,04:42:15.000,67,11144739,-795,0,1709786534,13059.172520369997,135.44402768999862,54324.834825360005 2024-03-07,04:42:16.000,67,11144731,-795,0,1709786535,13059.098420959992,135.34533987000032,54324.73001856001 2024-03-07,04:42:17.000,67,11144648,-795,0,1709786536,13059.064739410001,135.246652050002,54324.39463680001 2024-03-07,04:42:18.000,67,11144715,-795,0,1709786537,13059.118629889992,135.21845553000458,54324.716044320005 2024-03-07,04:42:19.000,67,11144665,-795,0,1709786538,13059.239883469992,135.11271857999964,54324.86976096 2024-03-07,04:42:20.000,67,11144712,-795,0,1709786539,13059.233147159997,135.0210798900007,54324.9186708 2024-03-07,04:42:21.000,67,11144693,-795,0,1709786540,13059.260092399993,134.95058858999982,54324.86277384 2024-03-07,04:42:22.000,67,11144667,-795,0,1709786541,13059.172520369997,134.8730481599996,54324.62521176 2024-03-07,04:42:23.000,67,11144698,-795,0,1709786542,13059.226410850002,134.83075338000344,54324.6741216 2024-03-07,04:42:24.000,67,11144700,-795,0,1709786543,13059.287037640002,134.8096059899981,54324.82783824001 2024-03-07,04:42:25.000,67,11144682,-795,0,1709786544,13059.233147159997,134.76731121000194,54324.86976096 2024-03-07,04:42:26.000,67,11144726,-795,0,1709786545,13059.206201920002,134.7391146900045,54324.79988976 2024-03-07,04:42:27.000,67,11144694,-795,0,1709786546,13059.313982879998,134.7109181699998,54324.764954160004 2024-03-07,04:42:28.000,67,11144716,-795,0,1709786547,13059.340928119993,134.675672520003,54324.953606400006 2024-03-07,04:42:29.000,67,11144713,-795,0,1709786548,13059.374609669998,134.63337773999956,54324.86277384 2024-03-07,04:42:30.000,67,11144634,-795,0,1709786549,13059.313982879998,134.58403383000405,54324.73001856001 2024-03-07,04:42:31.000,67,11144736,-795,0,1709786550,13059.367873359988,134.5769847000047,54324.834825360005 2024-03-07,04:42:32.000,67,11144716,-795,0,1709786551,13059.367873359988,134.53468992000126,54324.68809584001 2024-03-07,04:42:33.000,67,11144721,-795,0,1709786552,13059.313982879998,134.50649340000382,54324.6741216 2024-03-07,04:42:34.000,67,11144696,-795,0,1709786553,13059.415027529998,134.5276407900019,54324.86976096 2024-03-07,04:42:35.000,67,11144683,-795,0,1709786554,13059.421763839993,134.50649340000382,54324.89072232 2024-03-07,04:42:36.000,67,11144675,-795,0,1709786555,13059.428500149988,134.53468992000126,54324.834825360005 2024-03-07,04:42:37.000,67,11144638,-795,0,1709786556,13059.441972769993,134.49944427000446,54324.79988976 2024-03-07,04:42:38.000,67,11144645,-795,0,1709786557,13059.421763839993,134.49944427000446,54324.764954160004 2024-03-07,04:42:39.000,67,11144697,-795,0,1709786558,13059.462181699993,134.51354253000318,54324.9186708 2024-03-07,04:42:40.000,67,11144673,-795,0,1709786559,13059.428500149988,134.53468992000126,54324.883735200005 2024-03-07,04:42:41.000,67,11144696,-795,0,1709786560,13059.361137049993,134.49944427000446,54324.82783824001 2024-03-07,04:42:42.000,67,11144699,-795,0,1709786561,13059.428500149988,134.53468992000126,54324.84181248 2024-03-07,04:42:43.000,67,11144711,-795,0,1709786562,13059.522808489994,134.52059166000254,54325.02347760001 2024-03-07,04:42:44.000,67,11144699,-795,0,1709786563,13059.462181699993,134.5628864399987,54324.9186708 2024-03-07,04:42:45.000,67,11144620,-795,0,1709786564,13059.590171589989,134.53468992000126,54325.051426080005 2024-03-07,04:42:46.000,67,11144701,-795,0,1709786565,13059.502599559994,134.54878817999997,54324.932645040004 2024-03-07,04:42:47.000,67,11144628,-795,0,1709786566,13059.549753729989,134.56993556999805,54325.00950336 2024-03-07,04:42:48.000,67,11144679,-795,0,1709786567,13059.590171589989,134.56993556999805,54325.22610408 2024-03-07,04:42:49.000,67,11144663,-795,0,1709786568,13059.63058944999,134.59813209000276,54325.21212984001 2024-03-07,04:42:50.000,67,11144713,-715,0,1709786569,13059.637325759999,134.58403383000405,54325.25405256 2024-03-07,04:42:51.000,67,11144706,-795,0,1709786570,13059.69795255,134.58403383000405,54325.268026800004 2024-03-07,04:42:52.000,67,11144668,-795,0,1709786571,13059.75184302999,134.6263286100002,54325.20514272 2024-03-07,04:42:53.000,67,11144688,-795,0,1709786572,13059.83941506,134.64747599999828,54325.35885936001 2024-03-07,04:42:54.000,67,11144694,-795,0,1709786573,13059.83267874999,134.69681991000107,54325.3029624 2024-03-07,04:42:55.000,67,11144705,-795,0,1709786574,13059.90004185,134.7250164299985,54325.42174344 2024-03-07,04:42:56.000,67,11144697,-795,0,1709786575,13059.89330553999,134.7743603400013,54325.24706544 2024-03-07,04:42:57.000,67,11144686,-795,0,1709786576,13059.926987089995,134.86599903000024,54325.33091088001 2024-03-07,04:42:58.000,67,11144702,-795,0,1709786577,13060.0010865,134.96468684999854,54325.4427048 2024-03-07,04:42:59.000,67,11144708,-795,0,1709786578,13059.94045971,134.99993250000261,54325.34488512 2024-03-07,04:43:00.000,67,11144704,-795,0,1709786579,13060.088658529996,135.119767709999,54325.49161464 2024-03-07,04:43:01.000,67,11144655,-795,0,1709786580,13060.156021629991,135.20435726999858,54325.54751160001 2024-03-07,04:43:02.000,67,11144647,-795,0,1709786581,13060.135812699991,135.28894682999817,54325.4427048 2024-03-07,04:43:03.000,67,11144710,-795,0,1709786582,13060.135812699991,135.35238899999968,54325.47764040001 2024-03-07,04:43:04.000,67,11144704,-795,0,1709786583,13060.142549010001,135.47222421000333,54325.61039568 2024-03-07,04:43:05.000,67,11144698,-795,0,1709786584,13060.12234008,135.577961160001,54325.63135704 2024-03-07,04:43:06.000,67,11144668,-795,0,1709786585,13060.075185909991,135.63435420000314,54325.53353736 2024-03-07,04:43:07.000,67,11144663,-795,0,1709786586,13060.115603769991,135.75418940999953,54325.554498720005 2024-03-07,04:43:08.000,67,11144685,-795,0,1709786587,13060.095394839991,135.84582809999847,54325.722189600005 2024-03-07,04:43:09.000,67,11144671,-795,0,1709786588,13060.068449599996,135.95861418000277,54325.7571252 2024-03-07,04:43:10.000,67,11144668,-795,0,1709786589,13060.007822809996,136.04320374000235,54325.66629264001 2024-03-07,04:43:11.000,67,11144704,-795,0,1709786590,13059.83267874999,136.1348424300013,54325.40776920001 2024-03-07,04:43:12.000,67,11144641,-795,0,1709786591,13059.83267874999,136.20533373000217,54325.46366616 2024-03-07,04:43:13.000,67,11144739,-795,0,1709786592,13059.825942439995,136.26172677000432,54325.61039568 2024-03-07,04:43:14.000,67,11144714,-795,0,1709786593,13059.7989972,136.32516893999855,54325.66629264001 2024-03-07,04:43:15.000,67,11144687,-795,0,1709786594,13059.664270999994,136.35336546000326,54325.51956312 2024-03-07,04:43:16.000,67,11144624,-795,0,1709786595,13059.664270999994,136.39566023999942,54325.603408560004 2024-03-07,04:43:17.000,67,11144632,-795,0,1709786596,13059.69121623999,136.40270936999877,54325.7571252 2024-03-07,04:43:18.000,67,11144637,-795,0,1709786597,13059.664270999994,136.45205328000156,54325.554498720005 2024-03-07,04:43:19.000,67,11144660,-795,0,1709786598,13059.583435279994,136.40270936999877,54325.512576 2024-03-07,04:43:20.000,67,11144695,-795,0,1709786599,13059.61038051999,136.42385676000413,54325.61039568 2024-03-07,04:43:21.000,67,11144698,-795,0,1709786600,13059.596907899999,136.39566023999942,54325.5824472 2024-03-07,04:43:22.000,67,11144733,-795,0,1709786601,13059.569962659989,136.35336546000326,54325.58943432 2024-03-07,04:43:23.000,67,11144692,-795,0,1709786602,13059.67100730999,136.28992329000175,54325.75013808 2024-03-07,04:43:24.000,67,11144684,-795,0,1709786603,13059.67774362,136.28992329000175,54325.8269964 2024-03-07,04:43:25.000,67,11144667,-795,0,1709786604,13059.704688859994,136.20533373000217,54325.722189600005 2024-03-07,04:43:26.000,67,11144692,-795,0,1709786605,13059.71816148,136.15598981999938,54325.722189600005 2024-03-07,04:43:27.000,67,11144618,-795,0,1709786606,13059.79226088999,136.07844938999915,54325.74315096001 2024-03-07,04:43:28.000,67,11144688,-795,0,1709786607,13059.87309660999,136.02910548000364,54325.8269964 2024-03-07,04:43:29.000,67,11144683,-795,0,1709786608,13060.0010865,135.9727124400015,54325.92481608 2024-03-07,04:43:30.000,67,11144713,-795,0,1709786609,13060.05497697999,135.9727124400015,54326.008661520005 2024-03-07,04:43:31.000,67,11144727,-795,0,1709786610,13060.10213115,135.97976157000085,54326.008661520005 2024-03-07,04:43:32.000,67,11144740,-795,0,1709786611,13060.108867459996,135.9515650500034,54325.93180320001 2024-03-07,04:43:33.000,67,11144668,-795,0,1709786612,13060.209912109996,135.93041765999806,54326.13442968 2024-03-07,04:43:34.000,67,11144680,-795,0,1709786613,13060.277275209992,135.9233685299987,54326.07154560001 2024-03-07,04:43:35.000,67,11144708,-795,0,1709786614,13060.337901999992,135.9515650500034,54326.06455848 2024-03-07,04:43:36.000,67,11144707,-795,0,1709786615,13060.358110929992,135.9727124400015,54325.95276456001 2024-03-07,04:43:37.000,67,11144702,-795,0,1709786616,13060.371583549997,136.0502528700017,54325.95276456001 2024-03-07,04:43:38.000,67,11144672,-795,0,1709786617,13060.526518680002,136.12074417000258,54326.127442560006 2024-03-07,04:43:39.000,67,11144685,-795,0,1709786618,13060.580409159993,136.1982846000028,54326.21827512001 2024-03-07,04:43:40.000,67,11144651,-795,0,1709786619,13060.600618089993,136.2828741600024,54326.176352400005 2024-03-07,04:43:41.000,67,11144656,-795,0,1709786620,13060.593881779998,136.3322180699979,54326.16237816 2024-03-07,04:43:42.000,67,11144704,-795,0,1709786621,13060.553463919998,136.41680763000477,54325.959751680006 2024-03-07,04:43:43.000,67,11144699,-795,0,1709786622,13060.620827019993,136.45910241000092,54326.02962288001 2024-03-07,04:43:44.000,67,11144710,-795,0,1709786623,13060.647772259988,136.57893762000458,54326.1414168 2024-03-07,04:43:45.000,67,11144701,-795,0,1709786624,13060.647772259988,136.68467457000224,54326.13442968 2024-03-07,04:43:46.000,67,11144731,-795,0,1709786625,13060.553463919998,136.71992021999904,54326.04359712 2024-03-07,04:43:47.000,67,11144686,-795,0,1709786626,13060.708399049989,136.7904115199999,54326.09250696 2024-03-07,04:43:48.000,67,11144727,-795,0,1709786627,13060.755553219999,136.81155890999798,54326.1414168 2024-03-07,04:43:49.000,67,11144655,-795,0,1709786628,13060.748816909989,136.85385369000142,54326.14840392001 2024-03-07,04:43:50.000,67,11144731,-795,0,1709786629,13060.681453809993,136.84680456000206,54326.07853272001 2024-03-07,04:43:51.000,67,11144676,-795,0,1709786630,13060.654508569998,136.81155890999798,54325.88289336001 2024-03-07,04:43:52.000,67,11144693,-795,0,1709786631,13060.627563329988,136.8397554300027,54325.84795776 2024-03-07,04:43:53.000,67,11144721,-795,0,1709786632,13060.654508569998,136.81860804000462,54326.00167440001 2024-03-07,04:43:54.000,67,11144672,-795,0,1709786633,13060.634299639998,136.7904115199999,54325.99468728 2024-03-07,04:43:55.000,67,11144705,-795,0,1709786634,13060.587145469988,136.7410676100044,54325.938790320004 2024-03-07,04:43:56.000,67,11144716,-795,0,1709786635,13060.566936540003,136.68467457000224,54325.79904792 2024-03-07,04:43:57.000,67,11144700,-795,0,1709786636,13060.614090709998,136.60713414000202,54326.04359712 2024-03-07,04:43:58.000,67,11144701,-795,0,1709786637,13060.560200229993,136.5648393599986,54325.98770016 2024-03-07,04:43:59.000,67,11144662,-795,0,1709786638,13060.573672849998,136.47320066999964,54325.97372592 2024-03-07,04:44:00.000,67,11144654,-795,0,1709786639,13060.553463919998,136.47320066999964,54325.840970640005 2024-03-07,04:44:01.000,67,11144695,-795,0,1709786640,13060.513046059998,136.36041459000262,54325.81302216001 2024-03-07,04:44:02.000,67,11144655,-795,0,1709786641,13060.452419269997,136.3322180699979,54325.75013808 2024-03-07,04:44:03.000,67,11144711,-795,0,1709786642,13060.587145469988,136.25467763999768,54325.97372592 2024-03-07,04:44:04.000,67,11144692,-795,0,1709786643,13060.566936540003,136.24057937999896,54325.91782896 2024-03-07,04:44:05.000,67,11144643,-795,0,1709786644,13060.587145469988,136.22648112000024,54325.90385472001 2024-03-07,04:44:06.000,67,11144719,-795,0,1709786645,13060.553463919998,136.19123547000345,54325.74315096001 2024-03-07,04:44:07.000,67,11144675,-795,0,1709786646,13060.566936540003,136.17713721000473,54325.73616384001 2024-03-07,04:44:08.000,67,11144665,-795,0,1709786647,13060.526518680002,136.14894069000002,54325.61738280001 2024-03-07,04:44:09.000,67,11144690,-795,0,1709786648,13060.546727610003,136.16303894999874,54325.78507368001 2024-03-07,04:44:10.000,67,11144697,-795,0,1709786649,13060.620827019993,136.1700880799981,54325.88289336001 2024-03-07,04:44:11.000,67,11144714,-795,0,1709786650,13060.661244879993,136.19123547000345,54325.81302216001 2024-03-07,04:44:12.000,67,11144717,-795,0,1709786651,13060.627563329988,136.25467763999768,54325.65930552 2024-03-07,04:44:13.000,67,11144677,-795,0,1709786652,13060.728607979989,136.3181198099992,54325.889880480005 2024-03-07,04:44:14.000,67,11144623,-795,0,1709786653,13060.701662739993,136.38861111000006,54325.77808656 2024-03-07,04:44:15.000,67,11144735,-795,0,1709786654,13060.715135359998,136.42385676000413,54325.792060800006 2024-03-07,04:44:16.000,67,11144718,-795,0,1709786655,13060.688190119989,136.52254458000243,54325.6523184 2024-03-07,04:44:17.000,67,11144708,-795,0,1709786656,13060.694926429998,136.58598675000394,54325.603408560004 2024-03-07,04:44:18.000,67,11144654,-795,0,1709786657,13060.721871669994,136.67762544000288,54325.79904792 2024-03-07,04:44:19.000,67,11144711,-795,0,1709786658,13060.728607979989,136.7763132600012,54325.86891912 2024-03-07,04:44:20.000,67,11144688,-795,0,1709786659,13060.735344289998,136.83270630000334,54325.5824472 2024-03-07,04:44:21.000,67,11144660,-795,0,1709786660,13060.809443699989,136.8750010799995,54325.79904792 2024-03-07,04:44:22.000,67,11144716,-795,0,1709786661,13060.795971079999,136.95254150999972,54325.61039568 2024-03-07,04:44:23.000,67,11144669,-795,0,1709786662,13060.82965262999,137.0018854200025,54325.6523184 2024-03-07,04:44:24.000,67,11144678,-795,0,1709786663,13060.782498459994,137.05122932999802,54325.53353736 2024-03-07,04:44:25.000,67,11144742,-795,0,1709786664,13060.82965262999,137.1217206299989,54325.771099440004 2024-03-07,04:44:26.000,67,11144705,-795,0,1709786665,13060.883543109994,137.17106454000168,54325.73616384001 2024-03-07,04:44:27.000,67,11144708,-795,0,1709786666,13060.856597869999,137.22745758000383,54325.722189600005 2024-03-07,04:44:28.000,67,11144688,-795,0,1709786667,13060.883543109994,137.2838506199987,54325.73616384001 2024-03-07,04:44:29.000,67,11144668,-795,0,1709786668,13060.876806799999,137.30499801000406,54325.771099440004 2024-03-07,04:44:30.000,67,11144669,-795,0,1709786669,13060.822916319994,137.3684401799983,54325.6523184 2024-03-07,04:44:31.000,67,11144718,-795,0,1709786670,13060.782498459994,137.41073496000172,54325.56148584 2024-03-07,04:44:32.000,67,11144725,-795,0,1709786671,13060.762289529994,137.48827539000195,54325.49860176001 2024-03-07,04:44:33.000,67,11144738,-795,0,1709786672,13060.674717499998,137.55171756000345,54325.624369920006 2024-03-07,04:44:34.000,67,11144703,-795,0,1709786673,13060.620827019993,137.6433562500024,54325.603408560004 2024-03-07,04:44:35.000,67,11144667,-795,0,1709786674,13060.513046059998,137.66450364000048,54325.53353736 2024-03-07,04:44:36.000,67,11144722,-795,0,1709786675,13060.472628199997,137.6786018999992,54325.44969192001 2024-03-07,04:44:37.000,67,11144691,-795,0,1709786676,13060.472628199997,137.77024058999814,54325.603408560004 2024-03-07,04:44:38.000,67,11144639,-795,0,1709786677,13060.385056170002,137.83368275999965,54325.53353736 2024-03-07,04:44:39.000,67,11144722,-795,0,1709786678,13060.337901999992,137.8054862400022,54325.47065328 2024-03-07,04:44:40.000,67,11144692,-795,0,1709786679,13060.250329969997,137.89712493000116,54325.36584648 2024-03-07,04:44:41.000,67,11144705,-795,0,1709786680,13060.230121039996,137.89712493000116,54325.36584648 2024-03-07,04:44:42.000,67,11144686,-795,0,1709786681,13060.196439489991,137.9535179700033,54325.337898000005 2024-03-07,04:44:43.000,67,11144699,-795,0,1709786682,13060.236857349992,137.96761623000202,54325.456679040006 2024-03-07,04:44:44.000,67,11144699,-795,0,1709786683,13060.263802590001,138.00286187999882,54325.505588880005 2024-03-07,04:44:45.000,67,11144676,-795,0,1709786684,13060.250329969997,138.04515666000225,54325.47764040001 2024-03-07,04:44:46.000,67,11144688,-795,0,1709786685,13060.203175800001,138.05925492000097,54325.33091088001 2024-03-07,04:44:47.000,67,11144675,-795,0,1709786686,13060.236857349992,138.07335317999969,54325.37982072001 2024-03-07,04:44:48.000,67,11144692,-795,0,1709786687,13060.304220450002,138.12974622000183,54325.3728336 2024-03-07,04:44:49.000,67,11144671,-795,0,1709786688,13060.317693069992,138.12974622000183,54325.40776920001 2024-03-07,04:44:50.000,67,11144685,-795,0,1709786689,13060.385056170002,138.16499186999863,54325.46366616 2024-03-07,04:44:51.000,67,11144725,-795,0,1709786690,13060.418737719992,138.16499186999863,54325.48462752 2024-03-07,04:44:52.000,67,11144647,-795,0,1709786691,13060.304220450002,138.19318839000334,54325.0584132 2024-03-07,04:44:53.000,67,11144640,-795,0,1709786692,13060.519782369993,138.27072882000357,54325.54052448 2024-03-07,04:44:54.000,67,11144699,-795,0,1709786693,13060.418737719992,138.298925340001,54325.268026800004 2024-03-07,04:44:55.000,67,11144665,-795,0,1709786694,13060.519782369993,138.3482692500038,54325.3728336 2024-03-07,04:44:56.000,67,11144674,-795,0,1709786695,13060.412001409997,138.39056402999995,54325.170207120005 2024-03-07,04:44:57.000,67,11144737,-795,0,1709786696,13060.566936540003,138.42580968000402,54325.37982072001 2024-03-07,04:44:58.000,67,11144691,-795,0,1709786697,13060.627563329988,138.46810446000018,54325.54052448 2024-03-07,04:44:59.000,67,11144737,-795,0,1709786698,13060.728607979989,138.50335011000425,54325.5824472 2024-03-07,04:45:00.000,67,11144693,-795,0,1709786699,13060.728607979989,138.55974314999912,54325.61738280001 2024-03-07,04:45:01.000,67,11144681,-795,0,1709786700,13060.742080599994,138.62318532000063,54325.56847296001 2024-03-07,04:45:02.000,67,11144615,-795,0,1709786701,13060.681453809993,138.6936766200015,54325.34488512 2024-03-07,04:45:03.000,67,11144709,-795,0,1709786702,13060.742080599994,138.71482400999957,54325.42873056001 2024-03-07,04:45:04.000,67,11144696,-795,0,1709786703,13060.694926429998,138.77121705000172,54325.3728336 2024-03-07,04:45:05.000,67,11144691,-795,0,1709786704,13060.762289529994,138.76416792000236,54325.56148584 2024-03-07,04:45:06.000,67,11144713,-795,0,1709786705,13060.728607979989,138.79941356999916,54325.456679040006 2024-03-07,04:45:07.000,67,11144655,-795,0,1709786706,13060.708399049989,138.8205609600045,54325.5824472 2024-03-07,04:45:08.000,67,11144713,-795,0,1709786707,13060.701662739993,138.8769539999994,54325.49860176001 2024-03-07,04:45:09.000,67,11144603,-795,0,1709786708,13060.735344289998,138.86990487000003,54325.56847296001 2024-03-07,04:45:10.000,67,11144669,-795,0,1709786709,13060.681453809993,138.9051505200041,54325.505588880005 2024-03-07,04:45:11.000,67,11144706,-795,0,1709786710,13060.607354399988,138.8769539999994,54325.41475632 2024-03-07,04:45:12.000,67,11144711,-795,0,1709786711,13060.587145469988,138.9051505200041,54325.36584648 2024-03-07,04:45:13.000,67,11144675,-795,0,1709786712,13060.560200229993,138.8769539999994,54325.41475632 2024-03-07,04:45:14.000,67,11144682,-795,0,1709786713,13060.513046059998,138.9051505200041,54325.47764040001 2024-03-07,04:45:15.000,67,11144671,-795,0,1709786714,13060.499573439993,138.8769539999994,54325.435717680004 2024-03-07,04:45:16.000,67,11144733,-795,0,1709786715,13060.479364509993,138.8558066100013,54325.3728336 2024-03-07,04:45:17.000,67,11144701,-795,0,1709786716,13060.533254989998,138.81351182999788,54325.49161464 2024-03-07,04:45:18.000,67,11144673,-795,0,1709786717,13060.472628199997,138.83465922000323,54325.42873056001 2024-03-07,04:45:19.000,67,11144651,-795,0,1709786718,13060.519782369993,138.80646269999852,54325.46366616 2024-03-07,04:45:20.000,67,11144648,-795,0,1709786719,13060.317693069992,138.8910522599981,54325.32392376 2024-03-07,04:45:21.000,67,11144688,-795,0,1709786720,13060.290747829997,138.8417083500026,54325.06540032001 2024-03-07,04:45:22.000,67,11144665,-795,0,1709786721,13060.371583549997,138.8769539999994,54325.24706544 2024-03-07,04:45:23.000,67,11144700,-795,0,1709786722,13060.385056170002,138.8910522599981,54325.435717680004 2024-03-07,04:45:24.000,67,11144676,-795,0,1709786723,13060.391792479997,138.9051505200041,54325.36584648 2024-03-07,04:45:25.000,67,11144641,-795,0,1709786724,13060.405265100002,138.8558066100013,54325.3728336 2024-03-07,04:45:26.000,67,11144671,-795,0,1709786725,13060.297484139992,138.84875748000195,54325.13527152 2024-03-07,04:45:27.000,67,11144665,-795,0,1709786726,13060.378319859992,138.75006966000365,54325.19116848001 2024-03-07,04:45:28.000,67,11144693,-795,0,1709786727,13060.405265100002,138.73597139999765,54325.20514272 2024-03-07,04:45:29.000,67,11144717,-795,0,1709786728,13060.425474030002,138.68662749000214,54325.18418136 2024-03-07,04:45:30.000,67,11144727,-795,0,1709786729,13060.438946649992,138.63023445,54325.1981556 2024-03-07,04:45:31.000,67,11144694,-795,0,1709786730,13060.492837129997,138.53859576000104,54325.21212984001 2024-03-07,04:45:32.000,67,11144729,-795,0,1709786731,13060.452419269997,138.47515358999954,54325.170207120005 2024-03-07,04:45:33.000,67,11144632,-795,0,1709786732,13060.513046059998,138.46105533000082,54325.28200104001 2024-03-07,04:45:34.000,67,11144683,-795,0,1709786733,13060.499573439993,138.43285881000338,54325.18418136 2024-03-07,04:45:35.000,67,11144691,-795,0,1709786734,13060.513046059998,138.32712185999844,54325.170207120005 2024-03-07,04:45:36.000,67,11144720,-795,0,1709786735,13060.445682960002,138.24958142999822,54325.00950336 2024-03-07,04:45:37.000,67,11144679,-795,0,1709786736,13060.499573439993,138.14384448000055,54324.96758064 2024-03-07,04:45:38.000,67,11144732,-795,0,1709786737,13060.526518680002,138.06630405000033,54325.07937456 2024-03-07,04:45:39.000,67,11144712,-795,0,1709786738,13060.526518680002,137.9535179700033,54325.11431016001 2024-03-07,04:45:40.000,67,11144683,-795,0,1709786739,13060.479364509993,137.9041740600005,54325.03745184 2024-03-07,04:45:41.000,67,11144717,-795,0,1709786740,13060.459155579993,137.86892841000372,54325.02347760001 2024-03-07,04:45:42.000,67,11144716,-795,0,1709786741,13060.290747829997,137.85483014999772,54324.785915520006 2024-03-07,04:45:43.000,67,11144677,-795,0,1709786742,13060.290747829997,137.73499494000134,54324.84181248 2024-03-07,04:45:44.000,67,11144715,-795,0,1709786743,13060.331165689997,137.67155276999983,54324.883735200005 2024-03-07,04:45:45.000,67,11144720,-795,0,1709786744,13060.250329969997,137.60811059999833,54324.8487996 2024-03-07,04:45:46.000,67,11144706,-795,0,1709786745,13060.169494249996,137.5940123399996,54324.73700568001 2024-03-07,04:45:47.000,67,11144674,-795,0,1709786746,13060.162757940001,137.5446684300041,54324.75097992 2024-03-07,04:45:48.000,67,11144731,-795,0,1709786747,13060.142549010001,137.50237365000066,54324.86976096 2024-03-07,04:45:49.000,67,11144688,-795,0,1709786748,13060.169494249996,137.47417713000323,54324.80687688001 2024-03-07,04:45:50.000,67,11144697,-795,0,1709786749,13060.048240669996,137.46712800000387,54324.75097992 2024-03-07,04:45:51.000,67,11144711,-795,0,1709786750,13059.926987089995,137.41778409000108,54324.56232768001 2024-03-07,04:45:52.000,67,11144705,-795,0,1709786751,13059.947196019995,137.40368583000236,54324.55534056 2024-03-07,04:45:53.000,67,11144704,-795,0,1709786752,13059.947196019995,137.37548930999765,54324.64617312 2024-03-07,04:45:54.000,67,11144695,-795,0,1709786753,13059.906778159995,137.38958757000364,54324.57630192 2024-03-07,04:45:55.000,67,11144672,-795,0,1709786754,13059.90004185,137.40368583000236,54324.47149512001 2024-03-07,04:45:56.000,67,11144689,-795,0,1709786755,13059.926987089995,137.46712800000387,54324.34572696 2024-03-07,04:45:57.000,67,11144649,-795,0,1709786756,13060.0010865,137.5799140800009,54324.41559816 2024-03-07,04:45:58.000,67,11144661,-795,0,1709786757,13059.967404949995,137.8266336300003,54324.36668832 2024-03-07,04:45:59.000,67,11144695,-795,0,1709786758,13059.85288767999,138.06630405000033,54324.261881520004 2024-03-07,04:46:00.000,67,11144728,-795,0,1709786759,13059.77878827,138.24253229999886,54324.450533760006 2024-03-07,04:46:01.000,67,11144655,-795,0,1709786760,13059.664270999994,138.41876055000466,54324.41559816 2024-03-07,04:46:02.000,67,11144735,-795,0,1709786761,13059.61038051999,138.58089054000448,54324.45752088 2024-03-07,04:46:03.000,67,11144706,-795,0,1709786762,13059.563226349994,138.71482400999957,54324.548353440005 2024-03-07,04:46:04.000,67,11144715,-795,0,1709786763,13059.617116829999,138.82761009000387,54324.73001856001 2024-03-07,04:46:05.000,67,11144652,-795,0,1709786764,13059.637325759999,138.99678921000304,54324.7439928 2024-03-07,04:46:06.000,67,11144678,-795,0,1709786765,13059.549753729989,139.16596833000222,54324.64617312 2024-03-07,04:46:07.000,67,11144739,-795,0,1709786766,13059.617116829999,139.2999018000046,54324.834825360005 2024-03-07,04:46:08.000,67,11144691,-795,0,1709786767,13059.556490039999,139.47613005000312,54324.716044320005 2024-03-07,04:46:09.000,67,11144683,-795,0,1709786768,13059.576698969999,139.6453091700023,54324.72303144 2024-03-07,04:46:10.000,67,11144693,-795,0,1709786769,13059.623853139994,139.77219350999803,54324.98155488 2024-03-07,04:46:11.000,67,11144719,-795,0,1709786770,13059.67100730999,139.92727436999849,54325.01649048 2024-03-07,04:46:12.000,67,11144685,-795,0,1709786771,13059.65079837999,140.04006045000278,54325.002516240005 2024-03-07,04:46:13.000,67,11144712,-795,0,1709786772,13059.79226088999,140.1035026200043,54325.18418136 2024-03-07,04:46:14.000,67,11144665,-795,0,1709786773,13059.79226088999,140.2656326100041,54325.21212984001 2024-03-07,04:46:15.000,67,11144688,-795,0,1709786774,13059.825942439995,140.41366433999792,54325.29597528 2024-03-07,04:46:16.000,67,11144682,-795,0,1709786775,13059.7989972,140.50530303000414,54325.1981556 2024-03-07,04:46:17.000,67,11144683,-795,0,1709786776,13059.7989972,140.63218736999988,54325.25405256 2024-03-07,04:46:18.000,67,11144666,-795,0,1709786777,13059.906778159995,140.76612084000226,54325.51956312 2024-03-07,04:46:19.000,67,11144663,-795,0,1709786778,13059.967404949995,140.90005431000463,54325.603408560004 2024-03-07,04:46:20.000,67,11144713,-795,0,1709786779,13059.926987089995,141.03398777999973,54325.65930552 2024-03-07,04:46:21.000,67,11144667,-795,0,1709786780,13059.926987089995,141.17497038000147,54325.6523184 2024-03-07,04:46:22.000,67,11144680,-635,0,1709786781,13059.87309660999,141.29480558999785,54325.27501392 2024-03-07,04:46:23.000,67,11144712,-795,0,1709786782,13059.967404949995,141.43578818999958,54325.6523184 2024-03-07,04:46:24.000,67,11144697,-795,0,1709786783,13059.98087757,141.54857427000388,54325.771099440004 2024-03-07,04:46:25.000,67,11144720,-795,0,1709786784,13060.007822809996,141.7107042600037,54325.82000928 2024-03-07,04:46:26.000,67,11144718,-795,0,1709786785,13059.99435018999,141.86578512000415,54325.80603504 2024-03-07,04:46:27.000,67,11144703,-795,0,1709786786,13060.03476804999,142.02791511000396,54325.84795776 2024-03-07,04:46:28.000,67,11144689,-795,0,1709786787,13060.06171329,142.14070119000098,54326.07853272001 2024-03-07,04:46:29.000,67,11144706,-715,0,1709786788,13060.075185909991,142.27463466000336,54326.06455848 2024-03-07,04:46:30.000,67,11144695,-795,0,1709786789,13060.088658529996,142.38742074000038,54326.07853272001 2024-03-07,04:46:31.000,67,11144694,-795,0,1709786790,13060.06171329,142.52135421000276,54326.01564864 2024-03-07,04:46:32.000,67,11144660,-795,0,1709786791,13060.10213115,142.63414028999978,54326.057571360005 2024-03-07,04:46:33.000,67,11144651,-795,0,1709786792,13060.209912109996,142.69758246000129,54326.211288 2024-03-07,04:46:34.000,67,11144725,-795,0,1709786793,13060.223384730001,142.7751228900015,54326.28814632001 2024-03-07,04:46:35.000,67,11144689,-795,0,1709786794,13060.189703179996,142.87381070999982,54326.225262240005 2024-03-07,04:46:36.000,67,11144687,-795,0,1709786795,13060.189703179996,142.97249852999812,54326.15539104 2024-03-07,04:46:37.000,67,11144662,-795,0,1709786796,13060.263802590001,143.09233374000178,54326.35801752 2024-03-07,04:46:38.000,67,11144707,-795,0,1709786797,13060.250329969997,143.18397243000072,54326.36500464001 2024-03-07,04:46:39.000,67,11144705,-795,0,1709786798,13060.304220450002,143.27561111999967,54326.38596600001 2024-03-07,04:46:40.000,67,11144700,-795,0,1709786799,13060.284011520002,143.38839720000396,54326.37897888 2024-03-07,04:46:41.000,67,11144731,-795,0,1709786800,13060.371583549997,143.44479023999884,54326.30910768 2024-03-07,04:46:42.000,67,11144725,-795,0,1709786801,13060.385056170002,143.52937979999842,54326.37199176 2024-03-07,04:46:43.000,67,11144742,-795,0,1709786802,13060.486100820002,143.54347806000442,54326.56763112 2024-03-07,04:46:44.000,67,11144701,-795,0,1709786803,13060.566936540003,143.5646254500025,54326.61654096 2024-03-07,04:46:45.000,67,11144674,-795,0,1709786804,13060.593881779998,143.67741152999952,54326.65147656001 2024-03-07,04:46:46.000,67,11144627,-795,0,1709786805,13060.513046059998,143.69855892000487,54326.51872128 2024-03-07,04:46:47.000,67,11144694,-795,0,1709786806,13060.566936540003,143.7620010899991,54326.58160536001 2024-03-07,04:46:48.000,67,11144711,-795,0,1709786807,13060.654508569998,143.78314848000446,54326.70038640001 2024-03-07,04:46:49.000,67,11144718,-795,0,1709786808,13060.667981189988,143.86773804000404,54326.72134776001 2024-03-07,04:46:50.000,67,11144676,-795,0,1709786809,13060.735344289998,143.88888543000212,54326.81218032 2024-03-07,04:46:51.000,67,11144677,-795,0,1709786810,13060.843125249994,143.86773804000404,54326.777244720004 2024-03-07,04:46:52.000,67,11144672,-795,0,1709786811,13060.82965262999,143.85363977999805,54326.86807728001 2024-03-07,04:46:53.000,67,11144634,-795,0,1709786812,13060.93069727999,143.8747871700034,54326.965896960006 2024-03-07,04:46:54.000,67,11144701,-795,0,1709786813,13060.95764252,143.8465906499987,54326.84012880001 2024-03-07,04:46:55.000,67,11144695,-795,0,1709786814,13060.95090620999,143.81839413000125,54326.91000000001 2024-03-07,04:46:56.000,67,11144657,-795,0,1709786815,13060.93069727999,143.88183630000276,54326.85410304 2024-03-07,04:46:57.000,67,11144675,-795,0,1709786816,13061.045214549995,143.8747871700034,54327.014806800005 2024-03-07,04:46:58.000,67,11144708,-795,0,1709786817,13061.07215978999,143.88888543000212,54327.07070376 2024-03-07,04:46:59.000,67,11144748,-795,0,1709786818,13061.13952289,143.89593456000148,54327.05672952001 2024-03-07,04:47:00.000,67,11144709,-795,0,1709786819,13061.17320443999,143.9100328200002,54327.19647192 2024-03-07,04:47:01.000,67,11144704,-795,0,1709786820,13061.206885989995,143.91708194999956,54327.16153632 2024-03-07,04:47:02.000,67,11144714,-795,0,1709786821,13061.186677059995,143.9100328200002,54327.063716640005 2024-03-07,04:47:03.000,67,11144683,-795,0,1709786822,13061.227094919996,143.8747871700034,54327.15454920001 2024-03-07,04:47:04.000,67,11144703,-795,0,1709786823,13061.32140326,143.86773804000404,54327.23839464 2024-03-07,04:47:05.000,67,11144719,-795,0,1709786824,13061.375293739991,143.8747871700034,54327.21044616 2024-03-07,04:47:06.000,67,11144735,-795,0,1709786825,13061.388766359996,143.88888543000212,54327.33621432 2024-03-07,04:47:07.000,67,11144696,-795,0,1709786826,13061.375293739991,143.88888543000212,54327.29429160001 2024-03-07,04:47:08.000,67,11144700,-795,0,1709786827,13061.422447910001,143.9100328200002,54327.28730448 2024-03-07,04:47:09.000,67,11144625,-795,0,1709786828,13061.489811009997,143.9100328200002,54327.40608552 2024-03-07,04:47:10.000,67,11144695,-795,0,1709786829,13061.503283630002,143.86773804000404,54327.350188560005 2024-03-07,04:47:11.000,67,11144689,-795,0,1709786830,13061.503283630002,143.8747871700034,54327.259356 2024-03-07,04:47:12.000,67,11144726,-795,0,1709786831,13061.503283630002,143.90298369000084,54327.21044616 2024-03-07,04:47:13.000,67,11144743,-795,0,1709786832,13061.577383039992,143.8747871700034,54327.34320144001 2024-03-07,04:47:14.000,67,11144685,-795,0,1709786833,13061.617800899992,143.89593456000148,54327.34320144001 2024-03-07,04:47:15.000,67,11144718,-795,0,1709786834,13061.685164000002,143.95232760000363,54327.35717568 2024-03-07,04:47:16.000,67,11144671,-795,0,1709786835,13061.644746140002,143.9382293400049,54327.301278720006 2024-03-07,04:47:17.000,67,11144654,-795,0,1709786836,13061.725581860002,144.00167150999914,54327.32224008001 2024-03-07,04:47:18.000,67,11144666,-795,0,1709786837,13061.725581860002,144.05101542000193,54327.33621432 2024-03-07,04:47:19.000,67,11144666,-795,0,1709786838,13061.644746140002,144.10035933000472,54327.25236888001 2024-03-07,04:47:20.000,67,11144678,-795,0,1709786839,13061.718845549993,144.10740846000408,54327.27333024001 2024-03-07,04:47:21.000,67,11144654,-795,0,1709786840,13061.698636619993,144.13560498000152,54327.21044616 2024-03-07,04:47:22.000,67,11144684,-795,0,1709786841,13061.705372930002,144.1849488900043,54327.27333024001 2024-03-07,04:47:23.000,67,11144671,-795,0,1709786842,13061.651482449997,144.24839105999854,54327.26634312 2024-03-07,04:47:24.000,67,11144712,-795,0,1709786843,13061.813153889998,144.2695384500039,54327.399098400005 2024-03-07,04:47:25.000,67,11144644,-795,0,1709786844,13061.853571749998,144.33298061999812,54327.42005976001 2024-03-07,04:47:26.000,67,11144675,-795,0,1709786845,13061.846835439988,144.34707888000412,54327.350188560005 2024-03-07,04:47:27.000,67,11144681,-795,0,1709786846,13061.772736029998,144.3682262700022,54327.19647192 2024-03-07,04:47:28.000,67,11144670,-795,0,1709786847,13061.799681269993,144.42461931000435,54327.15454920001 2024-03-07,04:47:29.000,67,11144645,-795,0,1709786848,13061.880516989993,144.42461931000435,54327.301278720006 2024-03-07,04:47:30.000,67,11144702,-795,0,1709786849,13061.974825329999,144.4175701799977,54327.39211128001 2024-03-07,04:47:31.000,67,11144646,-795,0,1709786850,13061.941143779994,144.43871757000306,54327.28730448 2024-03-07,04:47:32.000,67,11144694,-795,0,1709786851,13061.968089019989,144.39642278999963,54327.20345904001 2024-03-07,04:47:33.000,67,11144679,-795,0,1709786852,13062.12976045999,144.41052104999835,54327.34320144001 2024-03-07,04:47:34.000,67,11144603,-795,0,1709786853,13062.055661049999,144.43871757000306,54327.350188560005 2024-03-07,04:47:35.000,67,11144705,-795,0,1709786854,13062.14996938999,144.47396321999986,54327.468969600006 2024-03-07,04:47:36.000,67,11144703,-795,0,1709786855,13062.123024149994,144.49511060999794,54327.350188560005 2024-03-07,04:47:37.000,67,11144686,-795,0,1709786856,13062.082606289994,144.53740539000137,54327.29429160001 2024-03-07,04:47:38.000,67,11144688,-795,0,1709786857,13062.143233079994,144.55855277999945,54327.45499536 2024-03-07,04:47:39.000,67,11144704,-795,0,1709786858,13062.19038724999,144.57265103999816,54327.51089232001 2024-03-07,04:47:40.000,67,11144708,-795,0,1709786859,13062.21733249,144.57265103999816,54327.55281504 2024-03-07,04:47:41.000,67,11144659,-795,0,1709786860,13062.21733249,144.60789669000224,54327.47595672 2024-03-07,04:47:42.000,67,11144651,-795,0,1709786861,13062.19038724999,144.6149458200016,54327.231407520005 2024-03-07,04:47:43.000,67,11144680,-795,0,1709786862,13062.203859869995,144.57265103999816,54327.34320144001 2024-03-07,04:47:44.000,67,11144737,-795,0,1709786863,13062.21059617999,144.55855277999945,54327.26634312 2024-03-07,04:47:45.000,67,11144652,-795,0,1709786864,13062.27122296999,144.50920887000393,54327.31525296 2024-03-07,04:47:46.000,67,11144727,-795,0,1709786865,13062.284695589995,144.45281583000178,54327.31525296 2024-03-07,04:47:47.000,67,11144705,-795,0,1709786866,13062.31164082999,144.45986496000114,54327.28730448 2024-03-07,04:47:48.000,67,11144715,-795,0,1709786867,13062.385740239995,144.39642278999963,54327.40608552 2024-03-07,04:47:49.000,67,11144661,-795,0,1709786868,13062.365531309995,144.37527540000156,54327.3641628 2024-03-07,04:47:50.000,67,11144671,-795,0,1709786869,13062.405949169995,144.35412801000348,54327.25236888001 2024-03-07,04:47:51.000,67,11144701,-795,0,1709786870,13062.358795,144.35412801000348,54327.14756208 2024-03-07,04:47:52.000,67,11144687,-795,0,1709786871,13062.35205868999,144.34707888000412,54327.16153632 2024-03-07,04:47:53.000,67,11144658,-795,0,1709786872,13062.25775035,144.31183323000005,54326.8750644 2024-03-07,04:47:54.000,67,11144716,-795,0,1709786873,13062.43963072,144.24134192999918,54327.23839464 2024-03-07,04:47:55.000,67,11144716,-795,0,1709786874,13062.47331226999,144.24134192999918,54327.31525296 2024-03-07,04:47:56.000,67,11144668,-795,0,1709786875,13062.45983965,144.14265411000088,54327.23839464 2024-03-07,04:47:57.000,67,11144638,-795,0,1709786876,13062.405949169995,144.08626106999873,54327.02878104 2024-03-07,04:47:58.000,67,11144660,-795,0,1709786877,13062.446367029996,144.01576976999786,54327.0497424 2024-03-07,04:47:59.000,67,11144672,-795,0,1709786878,13062.43289440999,143.95232760000363,54327.02179392 2024-03-07,04:48:00.000,67,11144671,-795,0,1709786879,13062.47331226999,143.88888543000212,54327.014806800005 2024-03-07,04:48:01.000,67,11144669,-795,0,1709786880,13062.405949169995,143.78314848000446,54326.86807728001 2024-03-07,04:48:02.000,67,11144697,-795,0,1709786881,13062.405949169995,143.67036240000016,54326.84012880001 2024-03-07,04:48:03.000,67,11144682,-795,0,1709786882,13062.527202749996,143.67036240000016,54327.02878104 2024-03-07,04:48:04.000,67,11144654,-795,0,1709786883,13062.47331226999,143.49413415000163,54327.00083256 2024-03-07,04:48:05.000,67,11144658,-795,0,1709786884,13062.45983965,143.4800358900029,54326.81916744001 2024-03-07,04:48:06.000,67,11144635,-795,0,1709786885,13062.493521199991,143.39544633000332,54326.777244720004 2024-03-07,04:48:07.000,67,11144633,-795,0,1709786886,13062.513730129991,143.28970937999838,54326.777244720004 2024-03-07,04:48:08.000,67,11144734,-795,0,1709786887,13062.506993819996,143.24036547000287,54326.83314168 2024-03-07,04:48:09.000,67,11144681,-795,0,1709786888,13062.581093230001,143.21216894999816,54326.896025760005 2024-03-07,04:48:10.000,67,11144707,-795,0,1709786889,13062.587829539996,143.16282504000264,54326.83314168 2024-03-07,04:48:11.000,67,11144677,-795,0,1709786890,13062.601302160001,143.14872678000393,54326.79121896001 2024-03-07,04:48:12.000,67,11144712,-795,0,1709786891,13062.5608843,143.09938287000114,54326.76327048 2024-03-07,04:48:13.000,67,11144662,-795,0,1709786892,13062.547411679996,143.12757938999857,54326.70038640001 2024-03-07,04:48:14.000,67,11144634,-795,0,1709786893,13062.614774779991,143.09938287000114,54326.798206080006 2024-03-07,04:48:15.000,67,11144676,-795,0,1709786894,13062.594565849991,143.11348112999985,54326.79121896001 2024-03-07,04:48:16.000,67,11144707,-795,0,1709786895,13062.648456329996,143.14167765000457,54326.81916744001 2024-03-07,04:48:17.000,67,11144739,-795,0,1709786896,13062.594565849991,143.12757938999857,54326.72134776001 2024-03-07,04:48:18.000,67,11144703,-795,0,1709786897,13062.628247399996,143.14167765000457,54326.75628336 2024-03-07,04:48:19.000,67,11144716,-795,0,1709786898,13062.702346810001,143.15577591000329,54326.91698712001 2024-03-07,04:48:20.000,67,11144677,-795,0,1709786899,13062.722555740002,143.14167765000457,54326.88903864001 2024-03-07,04:48:21.000,67,11144629,-795,0,1709786900,13062.709083119997,143.2051198199988,54326.8750644 2024-03-07,04:48:22.000,67,11144647,-795,0,1709786901,13062.621511090001,143.2544637300016,54326.70038640001 2024-03-07,04:48:23.000,67,11144652,-795,0,1709786902,13062.655192639992,143.33905329000117,54326.847115920005 2024-03-07,04:48:24.000,67,11144709,-795,0,1709786903,13062.567620609996,143.37429893999797,54326.65147656001 2024-03-07,04:48:25.000,67,11144715,-795,0,1709786904,13062.621511090001,143.42364285000076,54326.85410304 2024-03-07,04:48:26.000,67,11144728,-795,0,1709786905,13062.601302160001,143.501183280001,54326.83314168 2024-03-07,04:48:27.000,67,11144705,-795,0,1709786906,13062.608038469996,143.54347806000442,54326.85410304 2024-03-07,04:48:28.000,67,11144715,-795,0,1709786907,13062.668665259996,143.58577284000057,54326.95890984001 2024-03-07,04:48:29.000,67,11144666,-795,0,1709786908,13062.661928950001,143.64921501000208,54326.95890984001 2024-03-07,04:48:30.000,67,11144653,-795,0,1709786909,13062.668665259996,143.73380457000167,54326.85410304 2024-03-07,04:48:31.000,67,11144686,-795,0,1709786910,13062.688874189997,143.79019761000382,54326.8750644 2024-03-07,04:48:32.000,67,11144709,-795,0,1709786911,13062.641720020001,143.86773804000404,54326.81218032 2024-03-07,04:48:33.000,67,11144687,-795,0,1709786912,13062.634983709992,143.9382293400049,54326.83314168 2024-03-07,04:48:34.000,67,11144706,-795,0,1709786913,13062.742764670002,144.0087206399985,54327.00083256 2024-03-07,04:48:35.000,67,11144694,-795,0,1709786914,13062.769709909997,144.11445759000344,54327.02878104 2024-03-07,04:48:36.000,67,11144664,-795,0,1709786915,13062.742764670002,144.1708506299983,54327.00781968001 2024-03-07,04:48:37.000,67,11144662,-795,0,1709786916,13062.709083119997,144.21314541000174,54326.944935600004 2024-03-07,04:48:38.000,67,11144653,-795,0,1709786917,13062.722555740002,144.27658758000325,54326.95192272 2024-03-07,04:48:39.000,67,11144722,-795,0,1709786918,13062.762973600002,144.33298061999812,54326.95890984001 2024-03-07,04:48:40.000,67,11144673,-795,0,1709786919,13062.702346810001,144.403471919999,54326.944935600004 2024-03-07,04:48:41.000,67,11144686,-795,0,1709786920,13062.608038469996,144.48101234999922,54326.630515200006 2024-03-07,04:48:42.000,67,11144689,-795,0,1709786921,13062.695610499992,144.530356260002,54326.91000000001 2024-03-07,04:48:43.000,67,11144685,-795,0,1709786922,13062.722555740002,144.6149458200016,54327.03576816001 2024-03-07,04:48:44.000,67,11144692,-795,0,1709786923,13062.655192639992,144.6501914699984,54327.05672952001 2024-03-07,04:48:45.000,67,11144673,-795,0,1709786924,13062.668665259996,144.75592842000333,54327.09865224 2024-03-07,04:48:46.000,67,11144687,-795,0,1709786925,13062.5608843,144.7770758100014,54326.9798712 2024-03-07,04:48:47.000,67,11144712,-795,0,1709786926,13062.533939059991,144.8757636299997,54326.97288408 2024-03-07,04:48:48.000,67,11144696,-795,0,1709786927,13062.39247654999,144.9603531899993,54326.847115920005 2024-03-07,04:48:49.000,67,11144710,-795,0,1709786928,13062.45983965,145.00264797000273,54327.07769088001 2024-03-07,04:48:50.000,67,11144675,-795,0,1709786929,13062.466575959996,145.0731392700036,54327.16852344 2024-03-07,04:48:51.000,67,11144644,-795,0,1709786930,13062.39921286,145.1224831799991,54327.16153632 2024-03-07,04:48:52.000,67,11144686,-795,0,1709786931,13062.345322379995,145.19297447999998,54327.112626480004 2024-03-07,04:48:53.000,67,11144670,-795,0,1709786932,13062.33184975999,145.25641665000148,54327.21743328 2024-03-07,04:48:54.000,67,11144683,-795,0,1709786933,13062.27795928,145.31280969000363,54327.14057496 2024-03-07,04:48:55.000,67,11144715,-795,0,1709786934,13062.264486659995,145.37625185999786,54327.14057496 2024-03-07,04:48:56.000,67,11144676,-795,0,1709786935,13062.21059617999,145.42559577000065,54327.014806800005 2024-03-07,04:48:57.000,67,11144685,-795,0,1709786936,13062.21059617999,145.4819888100028,54327.063716640005 2024-03-07,04:48:58.000,67,11144702,-795,0,1709786937,13062.224068799995,145.50313620000088,54327.301278720006 2024-03-07,04:48:59.000,67,11144700,-795,0,1709786938,13062.23754142,145.55952924000303,54327.34320144001 2024-03-07,04:49:00.000,67,11144713,-795,0,1709786939,13062.143233079994,145.60887314999854,54327.33621432 2024-03-07,04:49:01.000,67,11144684,-795,0,1709786940,13062.183650939995,145.6159222799979,54327.350188560005 2024-03-07,04:49:02.000,67,11144716,-795,0,1709786941,13062.082606289994,145.70051184000476,54327.1894848 2024-03-07,04:49:03.000,67,11144650,-795,0,1709786942,13062.075869979999,145.7287083600022,54327.21743328 2024-03-07,04:49:04.000,67,11144687,-795,0,1709786943,13062.062397359994,145.7921505300037,54327.32224008001 2024-03-07,04:49:05.000,67,11144709,-795,0,1709786944,13062.042188429994,145.84149443999922,54327.3641628 2024-03-07,04:49:06.000,67,11144704,-795,0,1709786945,13061.974825329999,145.890838350002,54327.28730448 2024-03-07,04:49:07.000,67,11144696,-795,0,1709786946,13062.008506879989,145.94723139000416,54327.32224008001 2024-03-07,04:49:08.000,67,11144709,-795,0,1709786947,13062.028715809989,146.06001747000118,54327.434034 2024-03-07,04:49:09.000,67,11144667,-795,0,1709786948,13062.021979499994,146.10231225000462,54327.40608552 2024-03-07,04:49:10.000,67,11144661,-795,0,1709786949,13061.954616399998,146.1728035499982,54327.434034 2024-03-07,04:49:11.000,67,11144694,-795,0,1709786950,13061.961352709994,146.2855896300025,54327.27333024001 2024-03-07,04:49:12.000,67,11144693,-795,0,1709786951,13061.941143779994,146.4054248399989,54327.27333024001 2024-03-07,04:49:13.000,67,11144703,-795,0,1709786952,13062.035452119999,146.49001439999847,54327.40608552 2024-03-07,04:49:14.000,67,11144739,-795,0,1709786953,13062.075869979999,146.54640744000062,54327.5039052 2024-03-07,04:49:15.000,67,11144708,-795,0,1709786954,13062.08934259999,146.66624265000428,54327.47595672 2024-03-07,04:49:16.000,67,11144698,-795,0,1709786955,13062.06913366999,146.78607786000066,54327.434034 2024-03-07,04:49:17.000,67,11144651,-795,0,1709786956,13062.123024149994,146.92001133000304,54327.54582792 2024-03-07,04:49:18.000,67,11144694,-795,0,1709786957,13062.096078909999,147.03279741000006,54327.48294384 2024-03-07,04:49:19.000,67,11144709,-795,0,1709786958,13062.10955152999,147.14558349000436,54327.399098400005 2024-03-07,04:49:20.000,67,11144689,-795,0,1709786959,13062.11628784,147.23017305000394,54327.38512416 2024-03-07,04:49:21.000,67,11144704,-795,0,1709786960,13062.12976045999,147.34295913000096,54327.3641628 2024-03-07,04:49:22.000,67,11144685,-795,0,1709786961,13062.183650939995,147.41345043000183,54327.399098400005 2024-03-07,04:49:23.000,67,11144713,-795,0,1709786962,13062.264486659995,147.46984347000398,54327.60172488 2024-03-07,04:49:24.000,67,11144668,-795,0,1709786963,13062.27122296999,147.5332856399982,54327.65762184001 2024-03-07,04:49:25.000,67,11144663,-795,0,1709786964,13062.19712356,147.59672780999972,54327.350188560005 2024-03-07,04:49:26.000,67,11144682,-795,0,1709786965,13062.27795928,147.70246476000466,54327.517879440005 2024-03-07,04:49:27.000,67,11144667,-795,0,1709786966,13062.345322379995,147.7659069299989,54327.62967336001 2024-03-07,04:49:28.000,67,11144703,-795,0,1709786967,13062.37226761999,147.88574214000255,54327.76242864 2024-03-07,04:49:29.000,67,11144696,-795,0,1709786968,13062.41942179,147.98442996000085,54327.804351360006 2024-03-07,04:49:30.000,67,11144722,-795,0,1709786969,13062.43289440999,148.03377387000364,54327.87422256001 2024-03-07,04:49:31.000,67,11144680,-795,0,1709786970,13062.446367029996,148.1395108200013,54327.83928696 2024-03-07,04:49:32.000,67,11144715,-795,0,1709786971,13062.513730129991,148.21705125000153,54327.82531272001 2024-03-07,04:49:33.000,67,11144673,-795,0,1709786972,13062.54067537,148.30164081000112,54327.94409376001 2024-03-07,04:49:34.000,67,11144722,-795,0,1709786973,13062.527202749996,148.3509847200039,54327.92313240001 2024-03-07,04:49:35.000,67,11144693,-795,0,1709786974,13062.466575959996,148.42147602000477,54327.86024832 2024-03-07,04:49:36.000,67,11144698,-795,0,1709786975,13062.50025751,148.484918189999,54327.93011952 2024-03-07,04:49:37.000,67,11144694,-795,0,1709786976,13062.574356919991,148.54131123000116,54327.83928696 2024-03-07,04:49:38.000,67,11144699,-795,0,1709786977,13062.634983709992,148.60475340000266,54328.06287480001 2024-03-07,04:49:39.000,67,11144717,-795,0,1709786978,13062.655192639992,148.67524470000353,54328.10479752 2024-03-07,04:49:40.000,67,11144676,-795,0,1709786979,13062.702346810001,148.7316377399984,54328.0978104 2024-03-07,04:49:41.000,67,11144632,-795,0,1709786980,13062.722555740002,148.816227299998,54328.12575888 2024-03-07,04:49:42.000,67,11144641,-795,0,1709786981,13062.621511090001,148.8796694699995,54327.90915816 2024-03-07,04:49:43.000,67,11144683,-795,0,1709786982,13062.715819429992,148.943111640001,54328.04890056 2024-03-07,04:49:44.000,67,11144719,-795,0,1709786983,13062.736028359992,148.9783572899978,54328.083836159996 2024-03-07,04:49:45.000,67,11144727,-795,0,1709786984,13062.830336699997,149.02065207000123,54328.13274600001 2024-03-07,04:49:46.000,67,11144703,-795,0,1709786985,13062.816864079992,149.06999598000402,54328.05588768 2024-03-07,04:49:47.000,67,11144731,-795,0,1709786986,13062.890963489997,149.10524163000082,54328.22357856 2024-03-07,04:49:48.000,67,11144677,-795,0,1709786987,13062.965062900003,149.18278206000105,54328.33537248 2024-03-07,04:49:49.000,67,11144667,-795,0,1709786988,13063.086316479988,149.1757329300017,54328.37030808 2024-03-07,04:49:50.000,67,11144683,-795,0,1709786989,13063.133470649998,149.2391751000032,54328.286462640004 2024-03-07,04:49:51.000,67,11144726,-795,0,1709786990,13063.113261719998,149.29556813999807,54328.31441112 2024-03-07,04:49:52.000,67,11144705,-795,0,1709786991,13063.187361129989,149.3026172700047,54328.251527039996 2024-03-07,04:49:53.000,67,11144679,-795,0,1709786992,13063.173888509999,149.35196118000022,54328.25851416001 2024-03-07,04:49:54.000,67,11144684,-795,0,1709786993,13063.30861470999,149.401305090003,54328.38428232 2024-03-07,04:49:55.000,67,11144687,-795,0,1709786994,13063.423131979995,149.42245248000108,54328.454153520004 2024-03-07,04:49:56.000,67,11144748,-795,0,1709786995,13063.37597781,149.4858946500026,54328.46812776001 2024-03-07,04:49:57.000,67,11144690,-795,0,1709786996,13063.382714119994,149.45769812999788,54328.31441112 2024-03-07,04:49:58.000,67,11144723,-795,0,1709786997,13063.4366046,149.45064899999852,54328.37729520001 2024-03-07,04:49:59.000,67,11144707,-795,0,1709786998,13063.45007721999,149.45064899999852,54328.39825656001 2024-03-07,04:50:00.000,67,11144670,-795,0,1709786999,13063.49049507999,149.45769812999788,54328.3423596 2024-03-07,04:50:01.000,67,11144694,-795,0,1709787000,13063.45007721999,149.44359986999916,54328.21659144 2024-03-07,04:50:02.000,67,11144706,-795,0,1709787001,13063.45007721999,149.4365507399998,54328.24453992 2024-03-07,04:50:03.000,67,11144739,-795,0,1709787002,13063.544385559995,149.42950161000044,54328.37729520001 2024-03-07,04:50:04.000,67,11144676,-795,0,1709787003,13063.564594489995,149.34491205000086,54328.34934672001 2024-03-07,04:50:05.000,67,11144694,-795,0,1709787004,13063.57806711,149.32376466000278,54328.2724884 2024-03-07,04:50:06.000,67,11144677,-795,0,1709787005,13063.55112186999,149.27442075,54328.069861920005 2024-03-07,04:50:07.000,67,11144626,-795,0,1709787006,13063.584803419995,149.21097857999848,54328.14672024 2024-03-07,04:50:08.000,67,11144762,-795,0,1709787007,13063.59827604,149.11229076000018,54328.19563008 2024-03-07,04:50:09.000,67,11144664,-795,0,1709787008,13063.645430209996,149.01360294000187,54328.20960432001 2024-03-07,04:50:10.000,67,11144698,-795,0,1709787009,13063.6386939,148.92196425000293,54328.2026172 2024-03-07,04:50:11.000,67,11144707,-795,0,1709787010,13063.69932069,148.78803078000055,54328.15370736 2024-03-07,04:50:12.000,67,11144660,-795,0,1709787011,13063.69932069,148.64704817999882,54328.04890056 2024-03-07,04:50:13.000,67,11144663,-795,0,1709787012,13063.73973855,148.5342621000018,54327.972042240006 2024-03-07,04:50:14.000,67,11144642,-795,0,1709787013,13063.773420099991,148.40032862999942,54327.958068 2024-03-07,04:50:15.000,67,11144656,-795,0,1709787014,13063.820574270001,148.26639516000432,54327.99999072 2024-03-07,04:50:16.000,67,11144701,-795,0,1709787015,13063.807101649996,148.1042651700045,54327.98601648 2024-03-07,04:50:17.000,67,11144681,-795,0,1709787016,13063.75994748,148.0126264799983,54327.74845440001 2024-03-07,04:50:18.000,67,11144704,-795,0,1709787017,13063.780156410001,147.87164388000383,54327.79736424001 2024-03-07,04:50:19.000,67,11144699,-795,0,1709787018,13063.894673679992,147.7306612800021,54328.020952080005 2024-03-07,04:50:20.000,67,11144674,-795,0,1709787019,13063.982245710002,147.61082606999844,54327.93011952 2024-03-07,04:50:21.000,67,11144651,-795,0,1709787020,13063.914882609992,147.5191873799995,54327.97902936 2024-03-07,04:50:22.000,67,11144637,-795,0,1709787021,13063.820574270001,147.40640130000247,54327.685570320005 2024-03-07,04:50:23.000,67,11144726,-795,0,1709787022,13063.800365340001,147.31476261000353,54327.6436476 2024-03-07,04:50:24.000,67,11144695,-795,0,1709787023,13063.820574270001,147.2372221800033,54327.734480160005 2024-03-07,04:50:25.000,67,11144639,-795,0,1709787024,13063.780156410001,147.1737800100018,54327.8183256 2024-03-07,04:50:26.000,67,11144672,-795,0,1709787025,13063.69258437999,147.11738696999964,54327.74146728 2024-03-07,04:50:27.000,67,11144718,-795,0,1709787026,13063.834046889991,147.124436099999,54327.74845440001 2024-03-07,04:50:28.000,67,11144719,-795,0,1709787027,13063.881201060001,147.03279741000006,54327.69255744 2024-03-07,04:50:29.000,67,11144656,-795,0,1709787028,13064.002454640002,146.87066742000025,54327.75544152001 2024-03-07,04:50:30.000,67,11144660,-795,0,1709787029,13064.029399879997,146.7155865599998,54327.65762184001 2024-03-07,04:50:31.000,67,11144732,-795,0,1709787030,13063.975509399992,146.52526005000254,54327.468969600006 2024-03-07,04:50:32.000,67,11144692,-795,0,1709787031,13063.955300469992,146.41247396999825,54327.33621432 2024-03-07,04:50:33.000,67,11144669,-795,0,1709787032,13063.914882609992,146.30673702000058,54327.434034 2024-03-07,04:50:34.000,67,11144734,-795,0,1709787033,13063.988982019997,146.20804920000228,54327.42005976001 2024-03-07,04:50:35.000,67,11144684,-795,0,1709787034,13063.847519509996,146.19395094000356,54327.301278720006 2024-03-07,04:50:36.000,67,11144736,-795,0,1709787035,13063.840783200001,146.09526311999798,54327.280317360004 2024-03-07,04:50:37.000,67,11144656,-795,0,1709787036,13063.746474859996,146.08821398999862,54327.16852344 2024-03-07,04:50:38.000,67,11144703,-795,0,1709787037,13063.766683789996,146.0247718200044,54327.25236888001 2024-03-07,04:50:39.000,67,11144677,-795,0,1709787038,13063.746474859996,146.0247718200044,54327.231407520005 2024-03-07,04:50:40.000,67,11144729,-795,0,1709787039,13063.726265929996,145.99657529999968,54327.09865224 2024-03-07,04:50:41.000,67,11144709,-795,0,1709787040,13063.65216651999,145.95428052000352,54326.965896960006 2024-03-07,04:50:42.000,67,11144718,-795,0,1709787041,13063.685848069996,145.94723139000416,54326.98685832001 2024-03-07,04:50:43.000,67,11144695,-795,0,1709787042,13063.706056999996,145.98247704000096,54327.09166512 2024-03-07,04:50:44.000,67,11144712,-795,0,1709787043,13063.712793309991,145.96837878000224,54327.112626480004 2024-03-07,04:50:45.000,67,11144617,-795,0,1709787044,13063.706056999996,145.98952617000032,54327.04275528 2024-03-07,04:50:46.000,67,11144635,-795,0,1709787045,13063.65216651999,146.00362442999904,54326.82615456 2024-03-07,04:50:47.000,67,11144657,-795,0,1709787046,13063.65216651999,146.05296834000183,54326.88903864001 2024-03-07,04:50:48.000,67,11144745,-795,0,1709787047,13063.67911176,146.1234596400027,54326.95890984001 2024-03-07,04:50:49.000,67,11144676,-795,0,1709787048,13063.63195758999,146.1728035499982,54326.847115920005 2024-03-07,04:50:50.000,67,11144699,-795,0,1709787049,13063.61174865999,146.222147460001,54326.81218032 2024-03-07,04:50:51.000,67,11144716,-795,0,1709787050,13063.61848497,146.27854050000315,54326.90301288 2024-03-07,04:50:52.000,67,11144698,-795,0,1709787051,13063.63195758999,146.29968789000122,54326.85410304 2024-03-07,04:50:53.000,67,11144699,-795,0,1709787052,13063.645430209996,146.37722832000145,54326.896025760005 2024-03-07,04:50:54.000,67,11144684,-795,0,1709787053,13063.61174865999,146.37722832000145,54326.88903864001 2024-03-07,04:50:55.000,67,11144706,-795,0,1709787054,13063.6386939,146.45476875000168,54326.896025760005 2024-03-07,04:50:56.000,67,11144651,-795,0,1709787055,13063.524176629995,146.54640744000062,54326.81218032 2024-03-07,04:50:57.000,67,11144742,-795,0,1709787056,13063.544385559995,146.54640744000062,54326.81218032 2024-03-07,04:50:58.000,67,11144682,-795,0,1709787057,13063.63195758999,146.60280048000277,54326.95192272 2024-03-07,04:50:59.000,67,11144676,-795,0,1709787058,13063.61174865999,146.65214438999828,54327.0497424 2024-03-07,04:51:00.000,67,11144666,-795,0,1709787059,13063.61174865999,146.7155865599998,54327.08467800001 2024-03-07,04:51:01.000,67,11144635,-795,0,1709787060,13063.57806711,146.75788134000322,54327.16852344 2024-03-07,04:51:02.000,67,11144737,-795,0,1709787061,13063.53764925,146.76493047000258,54326.944935600004 2024-03-07,04:51:03.000,67,11144700,-795,0,1709787062,13063.53764925,146.82132351000473,54327.05672952001 2024-03-07,04:51:04.000,67,11144719,-795,0,1709787063,13063.584803419995,146.85656916000153,54327.05672952001 2024-03-07,04:51:05.000,67,11144725,-795,0,1709787064,13063.524176629995,146.87066742000025,54327.10563936001 2024-03-07,04:51:06.000,67,11144720,-795,0,1709787065,13063.51070400999,146.91296220000368,54327.02878104 2024-03-07,04:51:07.000,67,11144720,-795,0,1709787066,13063.503967699995,146.94820785000047,54327.014806800005 2024-03-07,04:51:08.000,67,11144670,-795,0,1709787067,13063.57133079999,146.9764043699979,54327.19647192 2024-03-07,04:51:09.000,67,11144652,-795,0,1709787068,13063.49723139,146.98345350000454,54327.04275528 2024-03-07,04:51:10.000,67,11144681,-795,0,1709787069,13063.53091293999,147.08214132000285,54327.08467800001 2024-03-07,04:51:11.000,67,11144674,-795,0,1709787070,13063.55112186999,147.11738696999964,54327.07070376 2024-03-07,04:51:12.000,67,11144685,-795,0,1709787071,13063.544385559995,147.14558349000436,54327.03576816001 2024-03-07,04:51:13.000,67,11144703,-795,0,1709787072,13063.55112186999,147.19492739999987,54327.10563936001 2024-03-07,04:51:14.000,67,11144706,-795,0,1709787073,13063.584803419995,147.25132044000202,54327.14057496 2024-03-07,04:51:15.000,67,11144707,-795,0,1709787074,13063.53091293999,147.31476261000353,54327.1196136 2024-03-07,04:51:16.000,67,11144677,-795,0,1709787075,13063.544385559995,147.34295913000096,54327.0497424 2024-03-07,04:51:17.000,67,11144683,-795,0,1709787076,13063.55112186999,147.40640130000247,54327.231407520005 2024-03-07,04:51:18.000,67,11144676,-795,0,1709787077,13063.51070400999,147.50508912000078,54327.1196136 2024-03-07,04:51:19.000,67,11144707,-795,0,1709787078,13063.483758769995,147.52623650999885,54327.15454920001 2024-03-07,04:51:20.000,67,11144745,-795,0,1709787079,13063.49049507999,147.63902259000315,54327.07769088001 2024-03-07,04:51:21.000,67,11144714,-795,0,1709787080,13063.463549839995,147.6672191100006,54327.07070376 2024-03-07,04:51:22.000,67,11144706,-795,0,1709787081,13063.503967699995,147.7447595400008,54327.02179392 2024-03-07,04:51:23.000,67,11144689,-795,0,1709787082,13063.544385559995,147.78000519000489,54327.17551056001 2024-03-07,04:51:24.000,67,11144683,-795,0,1709787083,13063.55785818,147.85754561999784,54327.15454920001 2024-03-07,04:51:25.000,67,11144671,-795,0,1709787084,13063.59153972999,147.8927912700019,54327.14756208 2024-03-07,04:51:26.000,67,11144682,-795,0,1709787085,13063.53764925,147.9914790900002,54326.93096136 2024-03-07,04:51:27.000,67,11144671,-795,0,1709787086,13063.45681353,148.0126264799983,54326.70038640001 2024-03-07,04:51:28.000,67,11144682,-795,0,1709787087,13063.55785818,148.11131430000387,54327.05672952001 2024-03-07,04:51:29.000,67,11144706,-795,0,1709787088,13063.55785818,148.16065820999938,54327.04275528 2024-03-07,04:51:30.000,67,11144691,-795,0,1709787089,13063.625221279995,148.25229689999833,54327.10563936001 2024-03-07,04:51:31.000,67,11144694,-795,0,1709787090,13063.63195758999,148.29459168000176,54327.07769088001 2024-03-07,04:51:32.000,67,11144722,-795,0,1709787091,13063.67911176,148.3227881999992,54327.063716640005 2024-03-07,04:51:33.000,67,11144625,-795,0,1709787092,13063.753211169991,148.4355742800035,54327.15454920001 2024-03-07,04:51:34.000,67,11144713,-795,0,1709787093,13063.73973855,148.54131123000116,54327.063716640005 2024-03-07,04:51:35.000,67,11144676,-795,0,1709787094,13063.793629029991,148.59065514000395,54327.14756208 2024-03-07,04:51:36.000,67,11144708,-795,0,1709787095,13063.773420099991,148.6963920900016,54326.98685832001 2024-03-07,04:51:37.000,67,11144674,-795,0,1709787096,13063.780156410001,148.7457360000044,54327.014806800005 2024-03-07,04:51:38.000,67,11144688,-795,0,1709787097,13063.881201060001,148.8444238200027,54327.17551056001 2024-03-07,04:51:39.000,67,11144701,-795,0,1709787098,13063.921618920001,148.90081686000485,54327.21743328 2024-03-07,04:51:40.000,67,11144754,-795,0,1709787099,13063.962036780002,148.97130815999844,54327.1894848 2024-03-07,04:51:41.000,67,11144630,-795,0,1709787100,13064.002454640002,149.04884858999867,54327.25236888001 2024-03-07,04:51:42.000,67,11144704,-795,0,1709787101,13063.982245710002,149.16868380000233,54327.063716640005 2024-03-07,04:51:43.000,67,11144603,-795,0,1709787102,13064.056345119992,149.20392944999912,54327.16153632 2024-03-07,04:51:44.000,67,11144710,-795,0,1709787103,13064.103499290002,149.27442075,54327.19647192 2024-03-07,04:51:45.000,67,11144675,-795,0,1709787104,13064.184335010003,149.28146987999935,54327.20345904001 2024-03-07,04:51:46.000,67,11144727,-795,0,1709787105,13064.184335010003,149.40835422000237,54327.07769088001 2024-03-07,04:51:47.000,67,11144717,-795,0,1709787106,13064.271907039998,149.4365507399998,54327.10563936001 2024-03-07,04:51:48.000,67,11144735,-795,0,1709787107,13064.339270139993,149.47884552000323,54327.21743328 2024-03-07,04:51:49.000,67,11144665,-795,0,1709787108,13064.372951689998,149.5211402999994,54327.301278720006 2024-03-07,04:51:50.000,67,11144648,-795,0,1709787109,13064.366215379989,149.54228769000474,54327.17551056001 2024-03-07,04:51:51.000,67,11144746,-795,0,1709787110,13064.399896929994,149.57753334000154,54327.1196136 2024-03-07,04:51:52.000,67,11144673,-795,0,1709787111,13064.426842169989,149.6339263800037,54327.02179392 2024-03-07,04:51:53.000,67,11144701,-795,0,1709787112,13064.440314789994,149.6339263800037,54327.08467800001 2024-03-07,04:51:54.000,67,11144686,-795,0,1709787113,13064.534623129999,149.65507377000176,54327.259356 2024-03-07,04:51:55.000,67,11144743,-795,0,1709787114,13064.55483206,149.69736854999792,54327.14756208 2024-03-07,04:51:56.000,67,11144698,-795,0,1709787115,13064.642404089995,149.7114668100039,54327.1894848 2024-03-07,04:51:57.000,67,11144635,-795,0,1709787116,13064.73671243,149.70441768000455,54327.24538176001 2024-03-07,04:51:58.000,67,11144669,-795,0,1709787117,13064.783866599995,149.7114668100039,54327.20345904001 2024-03-07,04:51:59.000,67,11144686,-795,0,1709787118,13064.77039397999,149.71851594000327,54327.1894848 2024-03-07,04:52:00.000,67,11144686,-795,0,1709787119,13064.884911249996,149.73966333000135,54327.19647192 2024-03-07,04:52:01.000,67,11144711,-795,0,1709787120,13064.925329109996,149.732614200002,54327.1196136 2024-03-07,04:52:02.000,67,11144725,-795,0,1709787121,13065.033110069991,149.72556507000263,54327.14756208 2024-03-07,04:52:03.000,67,11144730,-795,0,1709787122,13065.107209479997,149.66212290000112,54327.26634312 2024-03-07,04:52:04.000,67,11144727,-795,0,1709787123,13065.174572579992,149.6832702899992,54327.22442040001 2024-03-07,04:52:05.000,67,11144662,-795,0,1709787124,13065.208254129997,149.70441768000455,54327.20345904001 2024-03-07,04:52:06.000,67,11144698,-795,0,1709787125,13065.221726750002,149.67622115999984,54327.0497424 2024-03-07,04:52:07.000,67,11144667,-795,0,1709787126,13065.322771400002,149.6480246400024,54327.09166512 2024-03-07,04:52:08.000,67,11144711,-795,0,1709787127,13065.383398190002,149.64097551000305,54327.1894848 2024-03-07,04:52:09.000,67,11144644,-795,0,1709787128,13065.390134499998,149.59163160000026,54327.15454920001 2024-03-07,04:52:10.000,67,11144736,-795,0,1709787129,13065.423816050003,149.57753334000154,54327.1894848 2024-03-07,04:52:11.000,67,11144746,-795,0,1709787130,13065.457497599993,149.54228769000474,54327.182497680005 2024-03-07,04:52:12.000,67,11144701,-795,0,1709787131,13065.450761289998,149.5493368200041,54327.04275528 2024-03-07,04:52:13.000,67,11144679,-795,0,1709787132,13065.497915459993,149.52818942999875,54327.28730448 2024-03-07,04:52:14.000,67,11144707,-795,0,1709787133,13065.444024979988,149.54228769000474,54327.12660072001 2024-03-07,04:52:15.000,67,11144703,-795,0,1709787134,13065.484442839988,149.4999929100013,54327.17551056001 2024-03-07,04:52:16.000,67,11144706,-795,0,1709787135,13065.464233909988,149.49294378000195,54327.02878104 2024-03-07,04:52:17.000,67,11144662,-795,0,1709787136,13065.491179149998,149.45064899999852,54327.16852344 2024-03-07,04:52:18.000,67,11144738,-795,0,1709787137,13065.551805939998,149.44359986999916,54327.21044616 2024-03-07,04:52:19.000,67,11144721,-795,0,1709787138,13065.598960109994,149.40835422000237,54327.280317360004 2024-03-07,04:52:20.000,67,11144705,-795,0,1709787139,13065.592223799998,149.401305090003,54327.27333024001 2024-03-07,04:52:21.000,67,11144683,-795,0,1709787140,13065.612432729999,149.35901030999958,54327.23839464 2024-03-07,04:52:22.000,67,11144703,-795,0,1709787141,13065.565278559989,149.42950161000044,54327.14756208 2024-03-07,04:52:23.000,67,11144724,-795,0,1709787142,13065.592223799998,149.33081379000214,54327.112626480004 2024-03-07,04:52:24.000,67,11144707,-795,0,1709787143,13065.598960109994,149.3378629200015,54327.20345904001 2024-03-07,04:52:25.000,67,11144744,-795,0,1709787144,13065.693268449999,149.19688031999976,54327.29429160001 2024-03-07,04:52:26.000,67,11144719,-795,0,1709787145,13065.700004759994,149.1898311900004,54327.3292272 2024-03-07,04:52:27.000,67,11144688,-795,0,1709787146,13065.733686309999,149.1263890199989,54327.34320144001 2024-03-07,04:52:28.000,67,11144704,-795,0,1709787147,13065.673059519999,149.06999598000402,54327.00781968001 2024-03-07,04:52:29.000,67,11144666,-795,0,1709787148,13065.68653213999,149.08409424000274,54327.09865224 2024-03-07,04:52:30.000,67,11144642,-795,0,1709787149,13065.74715892999,148.9783572899978,54327.25236888001 2024-03-07,04:52:31.000,67,11144704,-795,0,1709787150,13065.780840479994,148.91491512000357,54327.16153632 2024-03-07,04:52:32.000,67,11144704,-795,0,1709787151,13065.76736785999,148.87262034000014,54327.14057496 2024-03-07,04:52:33.000,67,11144709,-795,0,1709787152,13065.83473096,148.7809816500012,54327.23839464 2024-03-07,04:52:34.000,67,11144732,-795,0,1709787153,13065.83473096,148.76688339000248,54327.31525296 2024-03-07,04:52:35.000,67,11144714,-795,0,1709787154,13065.86841250999,148.65409730999818,54327.19647192 2024-03-07,04:52:36.000,67,11144715,-795,0,1709787155,13065.87514882,148.61885166000138,54327.14756208 2024-03-07,04:52:37.000,67,11144639,-795,0,1709787156,13065.881885129995,148.51311471000372,54327.25236888001 2024-03-07,04:52:38.000,67,11144705,-795,0,1709787157,13065.87514882,148.4496725400022,54327.133587840006 2024-03-07,04:52:39.000,67,11144704,-795,0,1709787158,13065.92903929999,148.34393559000455,54327.112626480004 2024-03-07,04:52:40.000,67,11144672,-795,0,1709787159,13065.881885129995,148.30868994000048,54327.08467800001 2024-03-07,04:52:41.000,67,11144713,-795,0,1709787160,13065.84820357999,148.16065820999938,54326.90301288 2024-03-07,04:52:42.000,67,11144712,-795,0,1709787161,13065.90883036999,148.08311777999916,54327.08467800001 2024-03-07,04:52:43.000,67,11144698,-795,0,1709787162,13065.89535775,148.040823000003,54327.182497680005 2024-03-07,04:52:44.000,67,11144676,-795,0,1709787163,13065.82799464999,147.93508604999806,54326.98685832001 2024-03-07,04:52:45.000,67,11144661,-795,0,1709787164,13065.85493989,147.83639822999976,54327.00083256 2024-03-07,04:52:46.000,67,11144693,-795,0,1709787165,13065.75389524,147.7306612800021,54326.85410304 2024-03-07,04:52:47.000,67,11144637,-795,0,1709787166,13065.75389524,147.58967868000036,54326.91000000001 2024-03-07,04:52:48.000,67,11144687,-795,0,1709787167,13065.780840479994,147.49099086000206,54326.91698712001 2024-03-07,04:52:49.000,67,11144680,-795,0,1709787168,13065.78757678999,147.3711556499984,54326.93096136 2024-03-07,04:52:50.000,67,11144695,-795,0,1709787169,13065.76736785999,147.2724678300001,54326.95192272 2024-03-07,04:52:51.000,67,11144700,-795,0,1709787170,13065.740422619994,147.15263262000371,54326.88903864001 2024-03-07,04:52:52.000,67,11144726,-795,0,1709787171,13065.740422619994,147.04689566999878,54326.74929624001 2024-03-07,04:52:53.000,67,11144687,-795,0,1709787172,13065.801049409994,146.9411587200011,54326.91000000001 2024-03-07,04:52:54.000,67,11144687,-795,0,1709787173,13065.77410417,146.8283726400041,54326.847115920005 2024-03-07,04:52:55.000,67,11144701,-795,0,1709787174,13065.733686309999,146.72263568999915,54326.77025760001 2024-03-07,04:52:56.000,67,11144697,-795,0,1709787175,13065.70674106999,146.65214438999828,54326.60256672001 2024-03-07,04:52:57.000,67,11144711,-795,0,1709787176,13065.700004759994,146.53935831000126,54326.67243792001 2024-03-07,04:52:58.000,67,11144728,-795,0,1709787177,13065.7943131,146.49001439999847,54326.79121896001 2024-03-07,04:52:59.000,67,11144684,-795,0,1709787178,13065.81452203,146.41952310000488,54326.84012880001 2024-03-07,04:53:00.000,67,11144734,-795,0,1709787179,13065.76736785999,146.3208352799993,54326.67243792001 2024-03-07,04:53:01.000,67,11144691,-795,0,1709787180,13065.78757678999,146.2573931099978,54326.777244720004 2024-03-07,04:53:02.000,67,11144724,-795,0,1709787181,13065.75389524,146.20804920000228,54326.65147656001 2024-03-07,04:53:03.000,67,11144681,-795,0,1709787182,13065.801049409994,146.1234596400027,54326.70737352 2024-03-07,04:53:04.000,67,11144704,-795,0,1709787183,13065.83473096,146.10936138000397,54326.76327048 2024-03-07,04:53:05.000,67,11144687,-795,0,1709787184,13065.88862143999,146.08116485999926,54326.76327048 2024-03-07,04:53:06.000,67,11144719,-795,0,1709787185,13065.740422619994,146.0741157299999,54326.62352808001 2024-03-07,04:53:07.000,67,11144685,-795,0,1709787186,13065.76736785999,146.04591921000247,54326.58160536001 2024-03-07,04:53:08.000,67,11144688,-795,0,1709787187,13065.76736785999,146.03182095000375,54326.75628336 2024-03-07,04:53:09.000,67,11144672,-795,0,1709787188,13065.80778571999,145.99657529999968,54326.70038640001 2024-03-07,04:53:10.000,67,11144725,-795,0,1709787189,13065.720213689994,146.0106735599984,54326.65147656001 2024-03-07,04:53:11.000,67,11144732,-795,0,1709787190,13065.679795829994,145.98247704000096,54326.5257084 2024-03-07,04:53:12.000,67,11144717,-795,0,1709787191,13065.632641659999,146.00362442999904,54326.45583720001 2024-03-07,04:53:13.000,67,11144692,-795,0,1709787192,13065.652850589999,145.94723139000416,54326.58160536001 2024-03-07,04:53:14.000,67,11144744,-795,0,1709787193,13065.625905349989,145.98952617000032,54326.679425040005 2024-03-07,04:53:15.000,67,11144680,-795,0,1709787194,13065.565278559989,145.9401822600048,54326.60256672001 2024-03-07,04:53:16.000,67,11144693,-795,0,1709787195,13065.518124389993,145.93313312999817,54326.560644000005 2024-03-07,04:53:17.000,67,11144678,-795,0,1709787196,13065.531597009998,145.90493661000073,54326.64448944 2024-03-07,04:53:18.000,67,11144715,-795,0,1709787197,13065.504651769988,145.890838350002,54326.63750232 2024-03-07,04:53:19.000,67,11144712,-795,0,1709787198,13065.403607120003,145.8767400900033,54326.4209016 2024-03-07,04:53:20.000,67,11144697,-795,0,1709787199,13065.430552359998,145.83444530999986,54326.560644000005 2024-03-07,04:53:21.000,67,11144695,-795,0,1709787200,13065.329507709997,145.8273961800005,54326.25321072 2024-03-07,04:53:22.000,67,11144667,-795,0,1709787201,13065.403607120003,145.79919966000307,54326.44885008 2024-03-07,04:53:23.000,67,11144716,-795,0,1709787202,13065.497915459993,145.77100313999836,54326.511734160005 2024-03-07,04:53:24.000,67,11144721,-795,0,1709787203,13065.524860699988,145.74280662000092,54326.462824320006 2024-03-07,04:53:25.000,67,11144689,-795,0,1709787204,13065.551805939998,145.6793644499994,54326.37897888 2024-03-07,04:53:26.000,67,11144683,-795,0,1709787205,13065.396870809993,145.6159222799979,54326.07154560001 2024-03-07,04:53:27.000,67,11144652,-795,0,1709787206,13065.289089849997,145.57362750000175,54326.127442560006 2024-03-07,04:53:28.000,67,11144698,-795,0,1709787207,13065.235199369992,145.69346270999813,54326.16237816 2024-03-07,04:53:29.000,67,11144687,-795,0,1709787208,13065.046582689996,145.9119857400001,54326.11346832 2024-03-07,04:53:30.000,67,11144679,-795,0,1709787209,13065.161099960002,145.96837878000224,54326.20430088 2024-03-07,04:53:31.000,67,11144679,-795,0,1709787210,13065.248671989997,145.95428052000352,54326.25321072 2024-03-07,04:53:32.000,67,11144699,-795,0,1709787211,13065.289089849997,145.95428052000352,54326.23224936 2024-03-07,04:53:33.000,67,11144658,-795,0,1709787212,13065.322771400002,145.9754279100016,54326.2811592 2024-03-07,04:53:34.000,67,11144680,-795,0,1709787213,13065.309298779997,145.9401822600048,54326.32308192 2024-03-07,04:53:35.000,67,11144647,-795,0,1709787214,13065.302562470002,145.95428052000352,54326.274172080004 2024-03-07,04:53:36.000,67,11144707,-795,0,1709787215,13065.214990439992,145.93313312999817,54326.127442560006 2024-03-07,04:53:37.000,67,11144688,-795,0,1709787216,13065.107209479997,145.91903486999945,54326.04359712 2024-03-07,04:53:38.000,67,11144689,-795,0,1709787217,13065.228463059997,145.96132965000288,54326.25321072 2024-03-07,04:53:39.000,67,11144724,-795,0,1709787218,13065.194781509992,145.86969096000394,54326.00167440001 2024-03-07,04:53:40.000,67,11144695,-795,0,1709787219,13065.282353540002,145.9260839999988,54326.30910768 2024-03-07,04:53:41.000,67,11144666,-795,0,1709787220,13065.241935680002,145.8767400900033,54326.28814632001 2024-03-07,04:53:42.000,67,11144671,-795,0,1709787221,13065.181308890002,145.85559269999794,54326.11346832 2024-03-07,04:53:43.000,67,11144705,-795,0,1709787222,13065.167836269997,145.83444530999986,54326.09949408001 2024-03-07,04:53:44.000,67,11144705,-795,0,1709787223,13065.201517820002,145.8273961800005,54326.30212056 2024-03-07,04:53:45.000,67,11144688,-795,0,1709787224,13065.228463059997,145.80624879000243,54326.30212056 2024-03-07,04:53:46.000,67,11144669,-795,0,1709787225,13065.167836269997,145.763954009999,54326.211288 2024-03-07,04:53:47.000,67,11144655,-795,0,1709787226,13065.235199369992,145.77805226999772,54326.30212056 2024-03-07,04:53:48.000,67,11144649,-795,0,1709787227,13065.262144610002,145.69346270999813,54326.33006904 2024-03-07,04:53:49.000,67,11144713,-795,0,1709787228,13065.268880919997,145.69346270999813,54326.30910768 2024-03-07,04:53:50.000,67,11144693,-795,0,1709787229,13065.228463059997,145.63706967000326,54326.19731376001 2024-03-07,04:53:51.000,67,11144715,-795,0,1709787230,13065.221726750002,145.57362750000175,54326.07853272001 2024-03-07,04:53:52.000,67,11144723,-795,0,1709787231,13065.201517820002,145.5806766300011,54326.12045544001 2024-03-07,04:53:53.000,67,11144711,-795,0,1709787232,13065.248671989997,145.5806766300011,54326.21827512001 2024-03-07,04:53:54.000,67,11144751,-795,0,1709787233,13065.268880919997,145.5665783700024,54326.21827512001 2024-03-07,04:53:55.000,67,11144729,-795,0,1709787234,13065.262144610002,145.5454309800043,54326.14840392001 2024-03-07,04:53:56.000,67,11144679,-795,0,1709787235,13065.275617229992,145.48903794000216,54326.057571360005 2024-03-07,04:53:57.000,67,11144707,-795,0,1709787236,13065.363189260002,145.48903794000216,54326.16237816 2024-03-07,04:53:58.000,67,11144696,-795,0,1709787237,13065.376661879993,145.4819888100028,54326.12045544001 2024-03-07,04:53:59.000,67,11144704,-795,0,1709787238,13065.376661879993,145.4819888100028,54326.07853272001 2024-03-07,04:54:00.000,67,11144670,-795,0,1709787239,13065.302562470002,145.46084142000473,54325.84795776 2024-03-07,04:54:01.000,67,11144729,-795,0,1709787240,13065.316035089993,145.4326449,54325.88289336001 2024-03-07,04:54:02.000,67,11144744,-795,0,1709787241,13065.356452949993,145.4185466400013,54325.91084184001 2024-03-07,04:54:03.000,67,11144713,-795,0,1709787242,13065.444024979988,145.39739925000322,54326.04359712 2024-03-07,04:54:04.000,67,11144724,-795,0,1709787243,13065.464233909988,145.34100621000107,54326.02962288001 2024-03-07,04:54:05.000,67,11144677,-795,0,1709787244,13065.423816050003,145.3692027299985,54325.95276456001 2024-03-07,04:54:06.000,67,11144696,-795,0,1709787245,13065.363189260002,145.34805534000043,54325.74315096001 2024-03-07,04:54:07.000,67,11144610,-795,0,1709787246,13065.349716639997,145.28461316999892,54325.68026688 2024-03-07,04:54:08.000,67,11144669,-795,0,1709787247,13065.376661879993,145.24936752000212,54325.71520248001 2024-03-07,04:54:09.000,67,11144632,-795,0,1709787248,13065.390134499998,145.22822013000405,54325.72917672 2024-03-07,04:54:10.000,67,11144705,-795,0,1709787249,13065.423816050003,145.1718270900019,54325.72917672 2024-03-07,04:54:11.000,67,11144691,-795,0,1709787250,13065.349716639997,145.0731392700036,54325.49161464 2024-03-07,04:54:12.000,67,11144708,-795,0,1709787251,13065.423816050003,145.03084449000016,54325.56847296001 2024-03-07,04:54:13.000,67,11144659,-795,0,1709787252,13065.511388079998,144.93920580000122,54325.624369920006 2024-03-07,04:54:14.000,67,11144686,-795,0,1709787253,13065.464233909988,144.861665370001,54325.56148584 2024-03-07,04:54:15.000,67,11144689,-755,0,1709787254,13065.484442839988,144.84051798000291,54325.49860176001 2024-03-07,04:54:16.000,67,11144679,-795,0,1709787255,13065.444024979988,144.72773189999862,54325.35885936001 2024-03-07,04:54:17.000,67,11144722,-795,0,1709787256,13065.450761289998,144.7136336399999,54325.386807840005 2024-03-07,04:54:18.000,67,11144694,-795,0,1709787257,13065.464233909988,144.63609320999967,54325.337898000005 2024-03-07,04:54:19.000,67,11144723,-795,0,1709787258,13065.572014869998,144.5515036500001,54325.456679040006 2024-03-07,04:54:20.000,67,11144701,-795,0,1709787259,13065.578751179994,144.50215974000457,54325.49860176001 2024-03-07,04:54:21.000,67,11144671,-795,0,1709787260,13065.585487489989,144.44576670000242,54325.42174344 2024-03-07,04:54:22.000,67,11144686,-795,0,1709787261,13065.585487489989,144.33298061999812,54325.16322000001 2024-03-07,04:54:23.000,67,11144651,-795,0,1709787262,13065.572014869998,144.2836367100026,54325.18418136 2024-03-07,04:54:24.000,67,11144667,-795,0,1709787263,13065.646114279989,144.24134192999918,54325.28200104001 2024-03-07,04:54:25.000,67,11144682,-795,0,1709787264,13065.713477379999,144.2201945400011,54325.40078208001 2024-03-07,04:54:26.000,67,11144692,-795,0,1709787265,13065.632641659999,144.13560498000152,54325.29597528 2024-03-07,04:54:27.000,67,11144678,-795,0,1709787266,13065.673059519999,144.10740846000408,54325.23309120001 2024-03-07,04:54:28.000,67,11144685,-795,0,1709787267,13065.7943131,144.0369171600032,54325.47065328 2024-03-07,04:54:29.000,67,11144699,-795,0,1709787268,13065.760631549994,144.0369171600032,54325.41475632 2024-03-07,04:54:30.000,67,11144655,-795,0,1709787269,13065.68653213999,143.92413107999892,54325.0584132 2024-03-07,04:54:31.000,67,11144706,-795,0,1709787270,13065.70674106999,143.9382293400049,54325.20514272 2024-03-07,04:54:32.000,67,11144673,-795,0,1709787271,13065.740422619994,143.91708194999956,54325.25405256 2024-03-07,04:54:33.000,67,11144666,-795,0,1709787272,13065.74715892999,143.8747871700034,54325.1981556 2024-03-07,04:54:34.000,67,11144685,-795,0,1709787273,13065.821258339995,143.8113450000019,54325.39379496 2024-03-07,04:54:35.000,67,11144675,-795,0,1709787274,13065.78757678999,143.8113450000019,54325.30994952001 2024-03-07,04:54:36.000,67,11144733,-795,0,1709787275,13065.801049409994,143.78314848000446,54325.32392376 2024-03-07,04:54:37.000,67,11144660,-795,0,1709787276,13065.75389524,143.76905021999846,54325.14225864001 2024-03-07,04:54:38.000,67,11144644,-795,0,1709787277,13065.83473096,143.71970631000295,54325.14225864001 2024-03-07,04:54:39.000,67,11144685,-795,0,1709787278,13065.82799464999,143.74085370000103,54325.27501392 2024-03-07,04:54:40.000,67,11144687,-795,0,1709787279,13065.780840479994,143.67741152999952,54325.25405256 2024-03-07,04:54:41.000,67,11144699,-795,0,1709787280,13065.72694999999,143.60692022999865,54325.10732304 2024-03-07,04:54:42.000,67,11144704,-795,0,1709787281,13065.74715892999,143.5998710999993,54325.1282844 2024-03-07,04:54:43.000,67,11144687,-795,0,1709787282,13065.78757678999,143.58577284000057,54325.29597528 2024-03-07,04:54:44.000,67,11144729,-795,0,1709787283,13065.80778571999,143.5152815399997,54325.27501392 2024-03-07,04:54:45.000,67,11144709,-795,0,1709787284,13065.7943131,143.4800358900029,54325.25405256 2024-03-07,04:54:46.000,67,11144680,-795,0,1709787285,13065.72694999999,143.40954459000204,54324.98155488 2024-03-07,04:54:47.000,67,11144620,-795,0,1709787286,13065.693268449999,143.36020067999925,54325.051426080005 2024-03-07,04:54:48.000,67,11144649,-795,0,1709787287,13065.666323209989,143.3179059000031,54324.96758064 2024-03-07,04:54:49.000,67,11144732,-795,0,1709787288,13065.68653213999,143.2685619900003,54325.03046472 2024-03-07,04:54:50.000,67,11144694,-795,0,1709787289,13065.700004759994,143.2192180800048,54325.04443896001 2024-03-07,04:54:51.000,67,11144714,-795,0,1709787290,13065.659586899994,143.17692330000136,54325.07937456 2024-03-07,04:54:52.000,67,11144695,-795,0,1709787291,13065.646114279989,143.11348112999985,54324.932645040004 2024-03-07,04:54:53.000,67,11144691,-795,0,1709787292,13065.619169039994,143.07823548000306,54324.96059352 2024-03-07,04:54:54.000,67,11144606,-795,0,1709787293,13065.652850589999,143.00069505000283,54324.96059352 2024-03-07,04:54:55.000,67,11144699,-795,0,1709787294,13065.619169039994,142.97249852999812,54324.988542 2024-03-07,04:54:56.000,67,11144674,-795,0,1709787295,13065.612432729999,142.86676158000046,54324.94661928001 2024-03-07,04:54:57.000,67,11144704,-795,0,1709787296,13065.545069629989,142.83856506000302,54324.82783824001 2024-03-07,04:54:58.000,67,11144669,-795,0,1709787297,13065.551805939998,142.7962702799996,54324.87674808001 2024-03-07,04:54:59.000,67,11144694,-795,0,1709787298,13065.619169039994,142.80331940999895,54325.03046472 2024-03-07,04:55:00.000,67,11144717,-795,0,1709787299,13065.592223799998,142.72577897999872,54325.02347760001 2024-03-07,04:55:01.000,67,11144632,-795,0,1709787300,13065.619169039994,142.68348420000257,54324.96059352 2024-03-07,04:55:02.000,67,11144646,-795,0,1709787301,13065.511388079998,142.68348420000257,54324.80687688001 2024-03-07,04:55:03.000,67,11144617,-795,0,1709787302,13065.538333319993,142.65528767999785,54324.82783824001 2024-03-07,04:55:04.000,67,11144705,-795,0,1709787303,13065.605696419989,142.6623368100045,54324.86976096 2024-03-07,04:55:05.000,67,11144704,-795,0,1709787304,13065.578751179994,142.66938594000385,54324.87674808001 2024-03-07,04:55:06.000,67,11144730,-795,0,1709787305,13065.598960109994,142.65528767999785,54324.87674808001 2024-03-07,04:55:07.000,67,11144687,-795,0,1709787306,13065.551805939998,142.64118941999914,54324.87674808001 2024-03-07,04:55:08.000,67,11144735,-795,0,1709787307,13065.612432729999,142.63414028999978,54325.06540032001 2024-03-07,04:55:09.000,67,11144663,-795,0,1709787308,13065.625905349989,142.62709116000042,54325.04443896001 2024-03-07,04:55:10.000,67,11144667,-795,0,1709787309,13065.538333319993,142.64118941999914,54324.93963216 2024-03-07,04:55:11.000,67,11144710,-795,0,1709787310,13065.450761289998,142.62709116000042,54324.85578672001 2024-03-07,04:55:12.000,67,11144710,-795,0,1709787311,13065.410343429998,142.62709116000042,54324.79988976 2024-03-07,04:55:13.000,67,11144727,-795,0,1709787312,13065.417079739993,142.62709116000042,54324.94661928001 2024-03-07,04:55:14.000,67,11144751,-795,0,1709787313,13065.423816050003,142.60594377000234,54324.89770944001 2024-03-07,04:55:15.000,67,11144724,-795,0,1709787314,13065.342980330002,142.60594377000234,54324.82783824001 2024-03-07,04:55:16.000,67,11144703,-795,0,1709787315,13065.309298779997,142.59889464000298,54324.82783824001 2024-03-07,04:55:17.000,67,11144689,-795,0,1709787316,13065.282353540002,142.57069811999827,54324.72303144 2024-03-07,04:55:18.000,67,11144664,-795,0,1709787317,13065.289089849997,142.57069811999827,54324.82085112 2024-03-07,04:55:19.000,67,11144721,-795,0,1709787318,13065.275617229992,142.52840334000211,54324.813864 2024-03-07,04:55:20.000,67,11144683,-795,0,1709787319,13065.221726750002,142.47201029999997,54324.80687688001 2024-03-07,04:55:21.000,67,11144731,-795,0,1709787320,13064.972483279991,142.42266639000445,54324.24790728 2024-03-07,04:55:22.000,67,11144747,-795,0,1709787321,13065.080264240001,142.40856812999846,54324.70905720001 2024-03-07,04:55:23.000,67,11144735,-795,0,1709787322,13065.167836269997,142.38037161000102,54324.82085112 2024-03-07,04:55:24.000,67,11144713,-795,0,1709787323,13065.107209479997,142.35922422000294,54324.834825360005 2024-03-07,04:55:25.000,67,11144645,-795,0,1709787324,13065.113945789992,142.29578205000143,54324.785915520006 2024-03-07,04:55:26.000,67,11144651,-795,0,1709787325,13065.012901139991,142.267585530004,54324.48546936 2024-03-07,04:55:27.000,67,11144603,-795,0,1709787326,13065.012901139991,142.21119249000185,54324.58328904 2024-03-07,04:55:28.000,67,11144703,-795,0,1709787327,13064.965746969996,142.19004510000377,54324.56931480001 2024-03-07,04:55:29.000,67,11144744,-795,0,1709787328,13064.91185648999,142.14775032000034,54324.54136632001 2024-03-07,04:55:30.000,67,11144684,-795,0,1709787329,13064.89838387,142.1054555400042,54324.548353440005 2024-03-07,04:55:31.000,67,11144698,-795,0,1709787330,13064.77039397999,142.0913572799982,54324.43655952 2024-03-07,04:55:32.000,67,11144714,-795,0,1709787331,13064.77713029,141.9926694599999,54324.19201032 2024-03-07,04:55:33.000,67,11144659,-795,0,1709787332,13064.804075529995,141.9715220700018,54324.464508 2024-03-07,04:55:34.000,67,11144627,-795,0,1709787333,13064.79060290999,141.91512902999966,54324.450533760006 2024-03-07,04:55:35.000,67,11144677,-795,0,1709787334,13064.83775708,141.8446377299988,54324.429572400004 2024-03-07,04:55:36.000,67,11144717,-795,0,1709787335,13064.7165035,141.78119556000456,54324.24790728 2024-03-07,04:55:37.000,67,11144703,-795,0,1709787336,13064.66934932999,141.7600481699992,54324.22694592001 2024-03-07,04:55:38.000,67,11144682,-795,0,1709787337,13064.7165035,141.7107042600037,54324.38764968 2024-03-07,04:55:39.000,67,11144720,-795,0,1709787338,13064.55483206,141.63316383000347,54324.261881520004 2024-03-07,04:55:40.000,67,11144689,-795,0,1709787339,13064.65587671,141.5979181799994,54324.44354664001 2024-03-07,04:55:41.000,67,11144668,-795,0,1709787340,13064.62893146999,141.55562340000324,54324.35271408001 2024-03-07,04:55:42.000,67,11144750,-795,0,1709787341,13064.541359439994,141.50627949000045,54324.23393304001 2024-03-07,04:55:43.000,67,11144588,-795,0,1709787342,13064.52788681999,141.4639847100043,54324.25489440001 2024-03-07,04:55:44.000,67,11144709,-795,0,1709787343,13064.514414199999,141.40759167000215,54324.31079136 2024-03-07,04:55:45.000,67,11144707,-795,0,1709787344,13064.48746895999,141.30890385000384,54324.31777848 2024-03-07,04:55:46.000,67,11144711,-795,0,1709787345,13064.406633239989,141.2666090700004,54324.07322928 2024-03-07,04:55:47.000,67,11144701,-795,0,1709787346,13064.46726002999,141.23841255000298,54324.34572696 2024-03-07,04:55:48.000,67,11144756,-795,0,1709787347,13064.453787409999,141.2031668999989,54324.282842880006 2024-03-07,04:55:49.000,67,11144694,-795,0,1709787348,13064.52788681999,141.16087212000275,54324.35271408001 2024-03-07,04:55:50.000,67,11144647,-795,0,1709787349,13064.447051099989,141.13267559999804,54324.31777848 2024-03-07,04:55:51.000,67,11144686,-795,0,1709787350,13064.420105859994,141.09742995000124,54324.23393304001 2024-03-07,04:55:52.000,67,11144657,-795,0,1709787351,13064.386424309989,141.07628256000316,54324.18502320001 2024-03-07,04:55:53.000,67,11144703,-795,0,1709787352,13064.420105859994,141.02693865000037,54324.25489440001 2024-03-07,04:55:54.000,67,11144722,-795,0,1709787353,13064.426842169989,140.98464387000422,54324.28983 2024-03-07,04:55:55.000,67,11144752,-795,0,1709787354,13064.346006449989,141.01284039000166,54324.24790728 2024-03-07,04:55:56.000,67,11144693,-795,0,1709787355,13064.359479069994,140.96349647999887,54324.212971680005 2024-03-07,04:55:57.000,67,11144679,-795,0,1709787356,13064.305588589988,140.94939822000015,54324.12912624 2024-03-07,04:55:58.000,67,11144655,-795,0,1709787357,13064.305588589988,140.97054560999823,54324.212971680005 2024-03-07,04:55:59.000,67,11144718,-795,0,1709787358,13064.312324899998,140.9423490900008,54324.212971680005 2024-03-07,04:56:00.000,67,11144715,-795,0,1709787359,13064.265170729988,140.893005179998,54324.19201032 2024-03-07,04:56:01.000,67,11144715,-795,0,1709787360,13064.184335010003,140.90005431000463,54324.115152000006 2024-03-07,04:56:02.000,67,11144712,-795,0,1709787361,13064.211280249998,140.87185778999992,54324.115152000006 2024-03-07,04:56:03.000,67,11144735,-795,0,1709787362,13064.238225489993,140.84366127000249,54324.27585576001 2024-03-07,04:56:04.000,67,11144712,-795,0,1709787363,13064.211280249998,140.78021910000098,54324.282842880006 2024-03-07,04:56:05.000,67,11144629,-795,0,1709787364,13064.197807629993,140.7943173599997,54324.23393304001 2024-03-07,04:56:06.000,67,11144664,-795,0,1709787365,13064.090026669997,140.7308751899982,54324.05925504001 2024-03-07,04:56:07.000,67,11144614,-795,0,1709787366,13064.096762979992,140.6956295400014,54324.0802164 2024-03-07,04:56:08.000,67,11144734,-795,0,1709787367,13064.110235599997,140.6956295400014,54324.13611336001 2024-03-07,04:56:09.000,67,11144695,-795,0,1709787368,13064.083290360002,140.6110399800018,54324.06624216001 2024-03-07,04:56:10.000,67,11144723,-795,0,1709787369,13064.029399879997,140.6110399800018,54323.98239672 2024-03-07,04:56:11.000,67,11144713,-795,0,1709787370,13064.042872500002,140.56874519999838,54324.05925504001 2024-03-07,04:56:12.000,67,11144665,-795,0,1709787371,13064.056345119992,140.49825390000478,54323.95444824 2024-03-07,04:56:13.000,67,11144650,-795,0,1709787372,13064.116971909993,140.43481173000328,54324.03130656 2024-03-07,04:56:14.000,67,11144621,-795,0,1709787373,13064.083290360002,140.448909990002,54324.03130656 2024-03-07,04:56:15.000,67,11144633,-795,0,1709787374,13064.096762979992,140.32907477999834,54323.996370960005 2024-03-07,04:56:16.000,67,11144703,-795,0,1709787375,13064.056345119992,140.2656326100041,54323.765796 2024-03-07,04:56:17.000,67,11144672,-795,0,1709787376,13064.049608809997,140.2021904400026,54323.86361568 2024-03-07,04:56:18.000,67,11144713,-795,0,1709787377,13064.123708220002,140.17399391999788,54323.96143536 2024-03-07,04:56:19.000,67,11144723,-795,0,1709787378,13064.137180839993,140.1387482700011,54324.12213912 2024-03-07,04:56:20.000,67,11144714,-795,0,1709787379,13064.143917150002,140.08235522999894,54324.10117776 2024-03-07,04:56:21.000,67,11144659,-795,0,1709787380,13064.137180839993,140.02596219000407,54324.094190640004 2024-03-07,04:56:22.000,67,11144676,-795,0,1709787381,13064.022663570002,139.99776566999935,54323.9055384 2024-03-07,04:56:23.000,67,11144657,-795,0,1709787382,13064.083290360002,139.94137263000448,54323.9754096 2024-03-07,04:56:24.000,67,11144695,-795,0,1709787383,13064.143917150002,139.94137263000448,54324.08720352001 2024-03-07,04:56:25.000,67,11144735,-795,0,1709787384,13064.123708220002,139.88497959000233,54324.05226792 2024-03-07,04:56:26.000,67,11144684,-795,0,1709787385,13064.049608809997,139.8567830700049,54323.996370960005 2024-03-07,04:56:27.000,67,11144658,-795,0,1709787386,13064.096762979992,139.83563567999954,54324.07322928 2024-03-07,04:56:28.000,67,11144683,-795,0,1709787387,13064.164126080002,139.80039003000275,54324.282842880006 2024-03-07,04:56:29.000,67,11144646,-795,0,1709787388,13064.244961799988,139.77924264000467,54324.24092016 2024-03-07,04:56:30.000,67,11144644,-795,0,1709787389,13064.231489179998,139.77219350999803,54324.164061840005 2024-03-07,04:56:31.000,67,11144714,-795,0,1709787390,13064.197807629993,139.75104611999996,54324.10117776 2024-03-07,04:56:32.000,67,11144738,-795,0,1709787391,13064.204543940003,139.76514437999867,54324.07322928 2024-03-07,04:56:33.000,67,11144674,-795,0,1709787392,13064.177598699993,139.77219350999803,54324.10816488001 2024-03-07,04:56:34.000,67,11144759,-795,0,1709787393,13064.339270139993,139.72989873000188,54324.25489440001 2024-03-07,04:56:35.000,67,11144697,-795,0,1709787394,13064.379687999994,139.77924264000467,54324.32476560001 2024-03-07,04:56:36.000,67,11144715,-795,0,1709787395,13064.420105859994,139.8074391600021,54324.29681712 2024-03-07,04:56:37.000,67,11144660,-795,0,1709787396,13064.325797519989,139.77924264000467,54324.05925504001 2024-03-07,04:56:38.000,67,11144647,-795,0,1709787397,13064.393160619999,139.7933409000034,54324.0802164 2024-03-07,04:56:39.000,67,11144704,-795,0,1709787398,13064.447051099989,139.75809524999931,54324.26886864 2024-03-07,04:56:40.000,67,11144729,-795,0,1709787399,13064.440314789994,139.8074391600021,54324.261881520004 2024-03-07,04:56:41.000,67,11144739,-795,0,1709787400,13064.393160619999,139.8074391600021,54324.17104896 2024-03-07,04:56:42.000,67,11144688,-795,0,1709787401,13064.426842169989,139.82153742000082,54324.22694592001 2024-03-07,04:56:43.000,67,11144718,-795,0,1709787402,13064.46726002999,139.8074391600021,54324.35271408001 2024-03-07,04:56:44.000,67,11144696,-795,0,1709787403,13064.447051099989,139.76514437999867,54324.38764968 2024-03-07,04:56:45.000,67,11144633,-795,0,1709787404,13064.50767788999,139.7439969900006,54324.32476560001 2024-03-07,04:56:46.000,67,11144629,-795,0,1709787405,13064.433578479999,139.7087513400038,54324.17803608 2024-03-07,04:56:47.000,67,11144667,-795,0,1709787406,13064.50767788999,139.68760394999845,54324.19201032 2024-03-07,04:56:48.000,67,11144721,-795,0,1709787407,13064.473996339999,139.7439969900006,54324.261881520004 2024-03-07,04:56:49.000,67,11144720,-795,0,1709787408,13064.426842169989,139.70170221000444,54324.33873984 2024-03-07,04:56:50.000,67,11144678,-795,0,1709787409,13064.325797519989,139.6946530799978,54324.28983 2024-03-07,04:56:51.000,67,11144683,-795,0,1709787410,13064.292115969998,139.67350568999973,54324.261881520004 2024-03-07,04:56:52.000,67,11144695,-795,0,1709787411,13064.292115969998,139.62416178000421,54324.29681712 2024-03-07,04:56:53.000,67,11144659,-795,0,1709787412,13064.271907039998,139.61006351999822,54324.41559816 2024-03-07,04:56:54.000,67,11144593,-795,0,1709787413,13064.238225489993,139.61006351999822,54324.35271408001 2024-03-07,04:56:55.000,67,11144719,-795,0,1709787414,13064.231489179998,139.5607196100027,54324.37367544001 2024-03-07,04:56:56.000,67,11144664,-795,0,1709787415,13064.157389769993,139.55367048000335,54324.1500876 2024-03-07,04:56:57.000,67,11144657,-795,0,1709787416,13064.103499290002,139.51842482999928,54324.22694592001 2024-03-07,04:56:58.000,67,11144715,-795,0,1709787417,13064.184335010003,139.532523089998,54324.30380424001 2024-03-07,04:56:59.000,67,11144729,-795,0,1709787418,13064.258434419993,139.50432657000056,54324.5343792 2024-03-07,04:57:00.000,67,11144686,-795,0,1709787419,13064.285379659988,139.47613005000312,54324.56232768001 2024-03-07,04:57:01.000,67,11144686,-795,0,1709787420,13064.278643349993,139.51137569999992,54324.5343792 2024-03-07,04:57:02.000,67,11144638,-795,0,1709787421,13064.224752869988,139.50432657000056,54324.331752720005 2024-03-07,04:57:03.000,67,11144612,-795,0,1709787422,13064.218016559993,139.48317918000248,54324.45752088 2024-03-07,04:57:04.000,67,11144639,-795,0,1709787423,13064.258434419993,139.47613005000312,54324.33873984 2024-03-07,04:57:05.000,67,11144719,-795,0,1709787424,13064.244961799988,139.49022831000184,54324.464508 2024-03-07,04:57:06.000,67,11144641,-795,0,1709787425,13064.218016559993,139.49022831000184,54324.36668832 2024-03-07,04:57:07.000,67,11144703,-795,0,1709787426,13064.211280249998,139.49022831000184,54324.41559816 2024-03-07,04:57:08.000,67,11144700,-795,0,1709787427,13064.312324899998,139.49022831000184,54324.62521176 2024-03-07,04:57:09.000,67,11144644,-795,0,1709787428,13064.312324899998,139.48317918000248,54324.667134480005 2024-03-07,04:57:10.000,67,11144677,-795,0,1709787429,13064.298852279993,139.4338352699997,54324.6042504 2024-03-07,04:57:11.000,67,11144707,-795,0,1709787430,13064.244961799988,139.3985896200029,54324.5343792 2024-03-07,04:57:12.000,67,11144690,-795,0,1709787431,13064.244961799988,139.4338352699997,54324.40162392001 2024-03-07,04:57:13.000,67,11144700,-795,0,1709787432,13064.278643349993,139.4126878800016,54324.64617312 2024-03-07,04:57:14.000,67,11144697,-795,0,1709787433,13064.325797519989,139.37039309999818,54324.667134480005 2024-03-07,04:57:15.000,67,11144708,-795,0,1709787434,13064.339270139993,139.35629483999946,54324.63918600001 2024-03-07,04:57:16.000,67,11144702,-795,0,1709787435,13064.325797519989,139.3351474500014,54324.63219888 2024-03-07,04:57:17.000,67,11144693,-795,0,1709787436,13064.406633239989,139.30695093000395,54324.73700568001 2024-03-07,04:57:18.000,67,11144672,-795,0,1709787437,13064.379687999994,139.30695093000395,54324.68110872 2024-03-07,04:57:19.000,67,11144709,-795,0,1709787438,13064.399896929994,139.22941050000372,54324.73001856001 2024-03-07,04:57:20.000,67,11144706,-795,0,1709787439,13064.399896929994,139.22941050000372,54324.68809584001 2024-03-07,04:57:21.000,67,11144708,-795,0,1709787440,13064.339270139993,139.1871157200003,54324.64617312 2024-03-07,04:57:22.000,67,11144710,-795,0,1709787441,13064.366215379989,139.14482094000414,54324.63219888 2024-03-07,04:57:23.000,67,11144733,-795,0,1709787442,13064.473996339999,139.11662441999943,54324.87674808001 2024-03-07,04:57:24.000,67,11144709,-795,0,1709787443,13064.514414199999,139.04613311999856,54324.89770944001 2024-03-07,04:57:25.000,67,11144659,-795,0,1709787444,13064.480732649994,139.01793660000112,54324.73700568001 2024-03-07,04:57:26.000,67,11144621,-795,0,1709787445,13064.433578479999,139.01088747000176,54324.65316024 2024-03-07,04:57:27.000,67,11144647,-795,0,1709787446,13064.413369549999,138.96859268999833,54324.77194128 2024-03-07,04:57:28.000,67,11144721,-795,0,1709787447,13064.48746895999,138.98974008000368,54324.86976096 2024-03-07,04:57:29.000,67,11144712,-795,0,1709787448,13064.48746895999,138.9544944299996,54324.883735200005 2024-03-07,04:57:30.000,67,11144717,-795,0,1709787449,13064.500941579994,138.96154355999897,54324.92565792001 2024-03-07,04:57:31.000,67,11144697,-795,0,1709787450,13064.473996339999,138.99678921000304,54324.813864 2024-03-07,04:57:32.000,67,11144695,-795,0,1709787451,13064.50767788999,138.96859268999833,54324.7439928 2024-03-07,04:57:33.000,67,11144630,-795,0,1709787452,13064.50767788999,139.01088747000176,54324.82085112 2024-03-07,04:57:34.000,67,11144687,-795,0,1709787453,13064.393160619999,138.9756418199977,54324.79988976 2024-03-07,04:57:35.000,67,11144743,-795,0,1709787454,13064.494205269999,138.94744530000025,54324.82783824001 2024-03-07,04:57:36.000,67,11144686,-795,0,1709787455,13064.50767788999,138.94744530000025,54324.764954160004 2024-03-07,04:57:37.000,67,11144721,-795,0,1709787456,13064.447051099989,138.94744530000025,54324.7439928 2024-03-07,04:57:38.000,67,11144726,-795,0,1709787457,13064.54809574999,138.89810139000474,54324.932645040004 2024-03-07,04:57:39.000,67,11144689,-795,0,1709787458,13064.541359439994,138.8910522599981,54324.9186708 2024-03-07,04:57:40.000,67,11144718,-795,0,1709787459,13064.56830467999,138.88400312999875,54325.08636168 2024-03-07,04:57:41.000,67,11144658,-795,0,1709787460,13064.60872253999,138.8558066100013,54325.02347760001 2024-03-07,04:57:42.000,67,11144715,-795,0,1709787461,13064.55483206,138.80646269999852,54324.86976096 2024-03-07,04:57:43.000,67,11144698,-795,0,1709787462,13064.58851360999,138.78531531000044,54324.89770944001 2024-03-07,04:57:44.000,67,11144644,-795,0,1709787463,13064.54809574999,138.70777488000022,54324.85578672001 2024-03-07,04:57:45.000,67,11144698,-795,0,1709787464,13064.58851360999,138.63023445,54325.00950336 2024-03-07,04:57:46.000,67,11144668,-795,0,1709787465,13064.64914039999,138.58089054000448,54325.11431016001 2024-03-07,04:57:47.000,67,11144734,-795,0,1709787466,13064.59524992,138.55974314999912,54325.04443896001 2024-03-07,04:57:48.000,67,11144727,-795,0,1709787467,13064.62893146999,138.50335011000425,54325.07238744001 2024-03-07,04:57:49.000,67,11144677,-795,0,1709787468,13064.69629457,138.4822027199989,54325.20514272 2024-03-07,04:57:50.000,67,11144681,-795,0,1709787469,13064.70976718999,138.45400620000146,54325.268026800004 2024-03-07,04:57:51.000,67,11144685,-795,0,1709787470,13064.7165035,138.40466228999867,54325.15623288 2024-03-07,04:57:52.000,67,11144760,-795,0,1709787471,13064.75018504999,138.37646577000123,54325.20514272 2024-03-07,04:57:53.000,67,11144737,-795,0,1709787472,13064.81754815,138.3482692500038,54325.32392376 2024-03-07,04:57:54.000,67,11144712,-795,0,1709787473,13064.87143862999,138.3341709899978,54325.41475632 2024-03-07,04:57:55.000,67,11144752,-795,0,1709787474,13064.87143862999,138.3341709899978,54325.36584648 2024-03-07,04:57:56.000,67,11144731,-795,0,1709787475,13064.89838387,138.29187621000165,54325.32392376 2024-03-07,04:57:57.000,67,11144703,-795,0,1709787476,13064.952274349991,138.27777795000293,54325.47065328 2024-03-07,04:57:58.000,67,11144663,-795,0,1709787477,13064.925329109996,138.27072882000357,54325.3728336 2024-03-07,04:57:59.000,67,11144685,-795,0,1709787478,13065.012901139991,138.2848270800023,54325.44969192001 2024-03-07,04:58:00.000,67,11144730,-795,0,1709787479,13064.972483279991,138.2848270800023,54325.3728336 2024-03-07,04:58:01.000,67,11144694,-795,0,1709787480,13064.95901066,138.2354831699995,54325.37982072001 2024-03-07,04:58:02.000,67,11144741,-795,0,1709787481,13064.952274349991,138.2636796900042,54325.41475632 2024-03-07,04:58:03.000,67,11144675,-795,0,1709787482,13065.073527929992,138.2636796900042,54325.66629264001 2024-03-07,04:58:04.000,67,11144685,-795,0,1709787483,13065.060055310001,138.22843404000014,54325.70821536 2024-03-07,04:58:05.000,67,11144651,-795,0,1709787484,13065.073527929992,138.20728665000206,54325.66629264001 2024-03-07,04:58:06.000,67,11144683,-795,0,1709787485,13064.992692209991,138.25663056000485,54325.47764040001 2024-03-07,04:58:07.000,67,11144678,-795,0,1709787486,13064.95901066,138.2354831699995,54325.624369920006 2024-03-07,04:58:08.000,67,11144696,-795,0,1709787487,13064.972483279991,138.27072882000357,54325.71520248001 2024-03-07,04:58:09.000,67,11144691,-795,0,1709787488,13065.033110069991,138.22843404000014,54325.771099440004 2024-03-07,04:58:10.000,67,11144676,-795,0,1709787489,13065.019637450001,138.27777795000293,54325.82000928 2024-03-07,04:58:11.000,67,11144731,-795,0,1709787490,13065.033110069991,138.24253229999886,54325.840970640005 2024-03-07,04:58:12.000,67,11144677,-795,0,1709787491,13064.95901066,138.27072882000357,54325.61039568 2024-03-07,04:58:13.000,67,11144676,-795,0,1709787492,13065.012901139991,138.2848270800023,54325.8269964 2024-03-07,04:58:14.000,67,11144723,-795,0,1709787493,13064.95901066,138.32712185999844,54325.76411232001 2024-03-07,04:58:15.000,67,11144720,-795,0,1709787494,13064.985955899996,138.3835149000006,54325.82000928 2024-03-07,04:58:16.000,67,11144691,-795,0,1709787495,13064.932065419991,138.46810446000018,54325.722189600005 2024-03-07,04:58:17.000,67,11144703,-795,0,1709787496,13064.89164755999,138.50335011000425,54325.72917672 2024-03-07,04:58:18.000,67,11144709,-795,0,1709787497,13064.93880173,138.53859576000104,54325.92481608 2024-03-07,04:58:19.000,67,11144661,-795,0,1709787498,13064.992692209991,138.5456448900004,54325.98770016 2024-03-07,04:58:20.000,67,11144729,-795,0,1709787499,13064.97921959,138.60203793000255,54326.02263576 2024-03-07,04:58:21.000,67,11144670,-795,0,1709787500,13064.985955899996,138.6090870600019,54326.106481200004 2024-03-07,04:58:22.000,67,11144710,-795,0,1709787501,13064.905120179996,138.61613619000127,54325.87590624 2024-03-07,04:58:23.000,67,11144604,-795,0,1709787502,13064.9185928,138.66548010000406,54325.99468728 2024-03-07,04:58:24.000,67,11144691,-795,0,1709787503,13064.91185648999,138.71482400999957,54326.13442968 2024-03-07,04:58:25.000,67,11144761,-795,0,1709787504,13064.89838387,138.77121705000172,54326.18333952 2024-03-07,04:58:26.000,67,11144705,-795,0,1709787505,13064.85796601,138.7923644399998,54326.09949408001 2024-03-07,04:58:27.000,67,11144691,-795,0,1709787506,13064.89164755999,138.8417083500026,54326.19731376001 2024-03-07,04:58:28.000,67,11144635,-795,0,1709787507,13064.9185928,138.93334704000154,54326.32308192 2024-03-07,04:58:29.000,67,11144644,-795,0,1709787508,13064.932065419991,138.9756418199977,54326.36500464001 2024-03-07,04:58:30.000,67,11144698,-795,0,1709787509,13064.884911249996,139.08137877000263,54326.3510304 2024-03-07,04:58:31.000,67,11144732,-795,0,1709787510,13064.864702319996,139.09547703000135,54326.344043280005 2024-03-07,04:58:32.000,67,11144634,-795,0,1709787511,13064.81754815,139.17301746000157,54326.36500464001 2024-03-07,04:58:33.000,67,11144680,-795,0,1709787512,13064.83102076999,139.22941050000372,54326.5955796 2024-03-07,04:58:34.000,67,11144752,-795,0,1709787513,13064.864702319996,139.2999018000046,54326.75628336 2024-03-07,04:58:35.000,67,11144722,-795,0,1709787514,13064.68955825999,139.34219658000075,54326.511734160005 2024-03-07,04:58:36.000,67,11144708,-795,0,1709787515,13064.783866599995,139.32104919000267,54326.54666976 2024-03-07,04:58:37.000,67,11144715,-795,0,1709787516,13064.75018504999,139.2999018000046,54326.5955796 2024-03-07,04:58:38.000,67,11144642,-795,0,1709787517,13064.743448739995,139.32104919000267,54326.71436064 2024-03-07,04:58:39.000,67,11144703,-795,0,1709787518,13064.73671243,139.27170527999988,54326.77025760001 2024-03-07,04:58:40.000,67,11144656,-795,0,1709787519,13064.63566778,139.27170527999988,54326.57461824001 2024-03-07,04:58:41.000,67,11144730,-795,0,1709787520,13064.642404089995,139.25760702000116,54326.82615456 2024-03-07,04:58:42.000,67,11144681,-795,0,1709787521,13064.64914039999,139.20826310999837,54326.86109016 2024-03-07,04:58:43.000,67,11144736,-795,0,1709787522,13064.59524992,139.1518700700035,54326.847115920005 2024-03-07,04:58:44.000,67,11144650,-795,0,1709787523,13064.561568369994,139.13777181000478,54326.85410304 2024-03-07,04:58:45.000,67,11144640,-795,0,1709787524,13064.58851360999,139.04613311999856,54326.99384544 2024-03-07,04:58:46.000,67,11144677,-795,0,1709787525,13064.56830467999,139.02498573000048,54326.88903864001 2024-03-07,04:58:47.000,67,11144706,-795,0,1709787526,13064.494205269999,138.9544944299996,54326.86807728001 2024-03-07,04:58:48.000,67,11144701,-795,0,1709787527,13064.372951689998,138.93334704000154,54326.74230912001 2024-03-07,04:58:49.000,67,11144698,-795,0,1709787528,13064.319061209993,138.88400312999875,54326.82615456 2024-03-07,04:58:50.000,67,11144714,-795,0,1709787529,13064.399896929994,138.82761009000387,54326.95890984001 2024-03-07,04:58:51.000,67,11144738,-795,0,1709787530,13064.319061209993,138.75006966000365,54326.965896960006 2024-03-07,04:58:52.000,67,11144699,-795,0,1709787531,13064.265170729988,138.76416792000236,54326.896025760005 2024-03-07,04:58:53.000,67,11144697,-795,0,1709787532,13064.278643349993,138.7289222699983,54326.92397424 2024-03-07,04:58:54.000,67,11144738,-795,0,1709787533,13064.204543940003,138.6936766200015,54326.798206080006 2024-03-07,04:58:55.000,67,11144708,-795,0,1709787534,13064.137180839993,138.63728357999935,54326.84012880001 2024-03-07,04:58:56.000,67,11144684,-795,0,1709787535,13064.076554049992,138.6584309700047,54326.67243792001 2024-03-07,04:58:57.000,67,11144719,-795,0,1709787536,13064.029399879997,138.57384140999784,54326.74230912001 2024-03-07,04:58:58.000,67,11144704,-795,0,1709787537,13064.063081430002,138.58089054000448,54326.88903864001 2024-03-07,04:58:59.000,67,11144671,-795,0,1709787538,13063.995718329992,138.52449750000233,54326.85410304 2024-03-07,04:59:00.000,67,11144725,-795,0,1709787539,13064.069817739997,138.53154663000169,54326.88903864001 2024-03-07,04:59:01.000,67,11144609,-795,0,1709787540,13063.982245710002,138.4822027199989,54326.86109016 2024-03-07,04:59:02.000,67,11144686,-795,0,1709787541,13063.914882609992,138.40466228999867,54326.63750232 2024-03-07,04:59:03.000,67,11144634,-795,0,1709787542,13063.860992130001,138.40466228999867,54326.777244720004 2024-03-07,04:59:04.000,67,11144714,-795,0,1709787543,13063.854255819992,138.3482692500038,54326.75628336 2024-03-07,04:59:05.000,67,11144716,-795,0,1709787544,13063.847519509996,138.30597447000036,54326.847115920005 2024-03-07,04:59:06.000,67,11144668,-795,0,1709787545,13063.69258437999,138.25663056000485,54326.70737352 2024-03-07,04:59:07.000,67,11144722,-795,0,1709787546,13063.69258437999,138.22138491000078,54326.75628336 2024-03-07,04:59:08.000,67,11144693,-795,0,1709787547,13063.67237544999,138.14384448000055,54326.81916744001 2024-03-07,04:59:09.000,67,11144624,-795,0,1709787548,13063.61848497,138.0874514399984,54326.84012880001 2024-03-07,04:59:10.000,67,11144691,-795,0,1709787549,13063.55785818,138.07335317999969,54326.70737352 2024-03-07,04:59:11.000,67,11144754,-795,0,1709787550,13063.423131979995,137.96056710000266,54326.58160536001 2024-03-07,04:59:12.000,67,11144702,-795,0,1709787551,13063.40965935999,137.87597754000308,54326.61654096 2024-03-07,04:59:13.000,67,11144723,-795,0,1709787552,13063.34903256999,137.78433885000413,54326.55365688001 2024-03-07,04:59:14.000,67,11144758,-795,0,1709787553,13063.35576888,137.74909320000006,54326.75628336 2024-03-07,04:59:15.000,67,11144688,-795,0,1709787554,13063.362505189994,137.6927001599979,54326.798206080006 2024-03-07,04:59:16.000,67,11144689,-795,0,1709787555,13063.26819684999,137.65745451000112,54326.72134776001 2024-03-07,04:59:17.000,67,11144676,-795,0,1709787556,13063.234515299999,137.5799140800009,54326.60256672001 2024-03-07,04:59:18.000,67,11144717,-795,0,1709787557,13063.221042679994,137.51647190999938,54326.62352808001 2024-03-07,04:59:19.000,67,11144738,-795,0,1709787558,13063.234515299999,137.48827539000195,54326.6654508 2024-03-07,04:59:20.000,67,11144710,-795,0,1709787559,13063.214306369999,137.46712800000387,54326.61654096 2024-03-07,04:59:21.000,67,11144736,-795,0,1709787560,13063.119998029993,137.40368583000236,54326.48378568001 2024-03-07,04:59:22.000,67,11144691,-795,0,1709787561,13063.106525409989,137.40368583000236,54326.45583720001 2024-03-07,04:59:23.000,67,11144746,-795,0,1709787562,13063.167152199989,137.38958757000364,54326.65846368 2024-03-07,04:59:24.000,67,11144704,-795,0,1709787563,13063.167152199989,137.3331945300015,54326.68641216 2024-03-07,04:59:25.000,67,11144709,-795,0,1709787564,13063.032425999998,137.3331945300015,54326.392953120005 2024-03-07,04:59:26.000,67,11144621,-795,0,1709787565,13063.052634929998,137.37548930999765,54326.40692736001 2024-03-07,04:59:27.000,67,11144690,-795,0,1709787566,13063.045898619988,137.35434191999957,54326.462824320006 2024-03-07,04:59:28.000,67,11144710,-795,0,1709787567,13062.992008139998,137.41073496000172,54326.560644000005 2024-03-07,04:59:29.000,67,11144696,-795,0,1709787568,13062.998744449993,137.41778409000108,54326.57461824001 2024-03-07,04:59:30.000,67,11144678,-795,0,1709787569,13062.944853970002,137.47417713000323,54326.511734160005 2024-03-07,04:59:31.000,67,11144701,-795,0,1709787570,13062.938117659993,137.52352103999874,54326.55365688001 2024-03-07,04:59:32.000,67,11144717,-795,0,1709787571,13062.870754559997,137.51647190999938,54326.48378568001 2024-03-07,04:59:33.000,67,11144681,-795,0,1709787572,13062.890963489997,137.5305701699981,54326.65846368 2024-03-07,04:59:34.000,67,11144617,-795,0,1709787573,13062.776446219992,137.58696321000025,54326.4907728 2024-03-07,04:59:35.000,67,11144680,-795,0,1709787574,13062.776446219992,137.60106146999897,54326.49775992 2024-03-07,04:59:36.000,67,11144730,-795,0,1709787575,13062.614774779991,137.5799140800009,54326.23224936 2024-03-07,04:59:37.000,67,11144714,-795,0,1709787576,13062.675401569992,137.57286495000153,54326.38596600001 2024-03-07,04:59:38.000,67,11144681,-795,0,1709787577,13062.641720020001,137.61515972999769,54326.39994024 2024-03-07,04:59:39.000,67,11144687,-795,0,1709787578,13062.702346810001,137.5799140800009,54326.61654096 2024-03-07,04:59:40.000,67,11144739,-795,0,1709787579,13062.695610499992,137.61515972999769,54326.5257084 2024-03-07,04:59:41.000,67,11144654,-795,0,1709787580,13062.715819429992,137.63630712000304,54326.57461824001 2024-03-07,04:59:42.000,67,11144611,-795,0,1709787581,13062.668665259996,137.6433562500024,54326.37897888 2024-03-07,04:59:43.000,67,11144651,-795,0,1709787582,13062.675401569992,137.66450364000048,54326.47679856 2024-03-07,04:59:44.000,67,11144674,-795,0,1709787583,13062.668665259996,137.7420440700007,54326.53269552001 2024-03-07,04:59:45.000,67,11144674,-795,0,1709787584,13062.668665259996,137.77728972000477,54326.58160536001 2024-03-07,04:59:46.000,67,11144705,-795,0,1709787585,13062.634983709992,137.81958450000093,54326.47679856 2024-03-07,04:59:47.000,67,11144691,-795,0,1709787586,13062.661928950001,137.85483014999772,54326.54666976 2024-03-07,04:59:48.000,67,11144723,-795,0,1709787587,13062.769709909997,137.85483014999772,54326.728334880005 2024-03-07,04:59:49.000,67,11144684,-795,0,1709787588,13062.783182530002,137.88302667000244,54326.70038640001 2024-03-07,04:59:50.000,67,11144679,-795,0,1709787589,13062.789918839997,137.97466536000138,54326.728334880005 2024-03-07,04:59:51.000,67,11144714,-795,0,1709787590,13062.749500979997,138.0169601400048,54326.6654508 2024-03-07,04:59:52.000,67,11144675,-795,0,1709787591,13062.776446219992,138.11564796000312,54326.70038640001 2024-03-07,04:59:53.000,67,11144685,-795,0,1709787592,13062.823600390002,138.16499186999863,54326.72134776001 2024-03-07,04:59:54.000,67,11144715,-795,0,1709787593,13062.897699799993,138.24253229999886,54326.99384544 2024-03-07,04:59:55.000,67,11144696,-795,0,1709787594,13062.931381349998,138.30597447000036,54327.02179392 2024-03-07,04:59:56.000,67,11144726,-795,0,1709787595,13062.917908729993,138.39056402999995,54327.014806800005 2024-03-07,04:59:57.000,67,11144708,-795,0,1709787596,13062.958326589993,138.43285881000338,54326.88903864001 2024-03-07,04:59:58.000,67,11144665,-795,0,1709787597,13063.005480759988,138.4822027199989,54326.99384544 2024-03-07,04:59:59.000,67,11144712,-795,0,1709787598,13063.079580169993,138.5103992400036,54327.02878104 2024-03-07,05:00:00.000,67,11144727,-795,0,1709787599,13063.106525409989,138.60203793000255,54327.08467800001 2024-03-07,05:00:01.000,67,11144714,-795,0,1709787600,13063.093052789998,138.6584309700047,54327.04275528 2024-03-07,05:00:02.000,67,11144696,-795,0,1709787601,13063.126734339989,138.70072575000086,54327.05672952001 2024-03-07,05:00:03.000,67,11144701,-795,0,1709787602,13063.24798791999,138.75006966000365,54327.22442040001 2024-03-07,05:00:04.000,67,11144714,-795,0,1709787603,13063.30861470999,138.8205609600045,54327.26634312 2024-03-07,05:00:05.000,67,11144663,-795,0,1709787604,13063.33555995,138.86285574000067,54327.280317360004 2024-03-07,05:00:06.000,67,11144667,-795,0,1709787605,13063.254724229999,138.9403961700009,54327.1894848 2024-03-07,05:00:07.000,67,11144669,-795,0,1709787606,13063.301878399994,138.99678921000304,54327.22442040001 2024-03-07,05:00:08.000,67,11144733,-795,0,1709787607,13063.33555995,139.07432964000327,54327.280317360004 2024-03-07,05:00:09.000,67,11144702,-795,0,1709787608,13063.362505189994,139.11662441999943,54327.37813704 2024-03-07,05:00:10.000,67,11144716,-795,0,1709787609,13063.42986828999,139.1871157200003,54327.49691808 2024-03-07,05:00:11.000,67,11144730,-795,0,1709787610,13063.38945042999,139.24350876000244,54327.45499536 2024-03-07,05:00:12.000,67,11144696,-795,0,1709787611,13063.34903256999,139.30695093000395,54327.38512416 2024-03-07,05:00:13.000,67,11144687,-795,0,1709787612,13063.38945042999,139.3351474500014,54327.5737764 2024-03-07,05:00:14.000,67,11144658,-795,0,1709787613,13063.39618674,139.37744223000482,54327.51089232001 2024-03-07,05:00:15.000,67,11144709,-795,0,1709787614,13063.322087329994,139.40563875000225,54327.47595672 2024-03-07,05:00:16.000,67,11144720,-795,0,1709787615,13063.24798791999,139.4620317900044,54327.35717568 2024-03-07,05:00:17.000,67,11144696,-795,0,1709787616,13063.227778989989,139.44088439999905,54327.33621432 2024-03-07,05:00:18.000,67,11144754,-795,0,1709787617,13063.24798791999,139.48317918000248,54327.517879440005 2024-03-07,05:00:19.000,67,11144692,-795,0,1709787618,13063.241251609994,139.4620317900044,54327.59473776 2024-03-07,05:00:20.000,67,11144701,-795,0,1709787619,13063.146943269989,139.44088439999905,54327.636660480006 2024-03-07,05:00:21.000,67,11144680,-795,0,1709787620,13063.119998029993,139.44088439999905,54327.60172488 2024-03-07,05:00:22.000,67,11144681,-795,0,1709787621,13062.971799209998,139.38449136000418,54327.434034 2024-03-07,05:00:23.000,67,11144694,-795,0,1709787622,13062.958326589993,139.36334396999882,54327.48993096001 2024-03-07,05:00:24.000,67,11144717,-795,0,1709787623,13062.944853970002,139.37744223000482,54327.53185368 2024-03-07,05:00:25.000,67,11144655,-795,0,1709787624,13062.944853970002,139.34219658000075,54327.54582792 2024-03-07,05:00:26.000,67,11144666,-795,0,1709787625,13062.897699799993,139.3492457100001,54327.468969600006 2024-03-07,05:00:27.000,67,11144724,-795,0,1709787626,13062.890963489997,139.3492457100001,54327.5039052 2024-03-07,05:00:28.000,67,11144696,-795,0,1709787627,13062.864018250002,139.30695093000395,54327.45499536 2024-03-07,05:00:29.000,67,11144706,-795,0,1709787628,13062.924645040002,139.2858035399986,54327.5737764 2024-03-07,05:00:30.000,67,11144703,-795,0,1709787629,13062.857281939992,139.36334396999882,54327.49691808 2024-03-07,05:00:31.000,67,11144695,-795,0,1709787630,13062.789918839997,139.41973701000097,54327.34320144001 2024-03-07,05:00:32.000,67,11144695,-795,0,1709787631,13062.776446219992,139.4620317900044,54327.40608552 2024-03-07,05:00:33.000,67,11144695,-795,0,1709787632,13062.830336699997,139.46908092000376,54327.5039052 2024-03-07,05:00:34.000,67,11144745,-795,0,1709787633,13062.803391460002,139.53957222000463,54327.65762184001 2024-03-07,05:00:35.000,67,11144699,-795,0,1709787634,13062.816864079992,139.56776874000207,54327.60172488 2024-03-07,05:00:36.000,67,11144720,-795,0,1709787635,13062.803391460002,139.62416178000421,54327.517879440005 2024-03-07,05:00:37.000,67,11144721,-795,0,1709787636,13062.729292049997,139.63826004000293,54327.46198248001 2024-03-07,05:00:38.000,67,11144651,-795,0,1709787637,13062.810127769997,139.6946530799978,54327.53185368 2024-03-07,05:00:39.000,67,11144734,-795,0,1709787638,13062.830336699997,139.67350568999973,54327.53185368 2024-03-07,05:00:40.000,67,11144677,-795,0,1709787639,13062.769709909997,139.6946530799978,54327.5039052 2024-03-07,05:00:41.000,67,11144704,-795,0,1709787640,13062.729292049997,139.66645656000037,54327.39211128001 2024-03-07,05:00:42.000,67,11144740,-795,0,1709787641,13062.722555740002,139.659407430001,54327.42005976001 2024-03-07,05:00:43.000,67,11144695,-795,0,1709787642,13062.762973600002,139.61006351999822,54327.615699120004 2024-03-07,05:00:44.000,67,11144686,-795,0,1709787643,13062.655192639992,139.52547395999864,54327.468969600006 2024-03-07,05:00:45.000,67,11144680,-795,0,1709787644,13062.715819429992,139.51137569999992,54327.53185368 2024-03-07,05:00:46.000,67,11144676,-795,0,1709787645,13062.594565849991,139.4479335299984,54327.39211128001 2024-03-07,05:00:47.000,67,11144659,-795,0,1709787646,13062.614774779991,139.38449136000418,54327.468969600006 2024-03-07,05:00:48.000,67,11144702,-795,0,1709787647,13062.614774779991,139.3140000600033,54327.47595672 2024-03-07,05:00:49.000,67,11144745,-795,0,1709787648,13062.594565849991,139.25760702000116,54327.42704688 2024-03-07,05:00:50.000,67,11144716,-795,0,1709787649,13062.547411679996,139.18006659000093,54327.448008240004 2024-03-07,05:00:51.000,67,11144728,-795,0,1709787650,13062.513730129991,139.10957529000007,54327.448008240004 2024-03-07,05:00:52.000,67,11144690,-795,0,1709787651,13062.48004858,139.0672805100039,54327.399098400005 2024-03-07,05:00:53.000,67,11144700,-795,0,1709787652,13062.446367029996,138.98974008000368,54327.48294384 2024-03-07,05:00:54.000,67,11144669,-795,0,1709787653,13062.37900393,138.9403961700009,54327.434034 2024-03-07,05:00:55.000,67,11144702,-795,0,1709787654,13062.365531309995,138.8205609600045,54327.350188560005 2024-03-07,05:00:56.000,67,11144681,-795,0,1709787655,13062.25101403999,138.77121705000172,54327.17551056001 2024-03-07,05:00:57.000,67,11144705,-795,0,1709787656,13062.19712356,138.70777488000022,54327.17551056001 2024-03-07,05:00:58.000,67,11144700,-795,0,1709787657,13062.17017831999,138.71482400999957,54327.28730448 2024-03-07,05:00:59.000,67,11144651,-795,0,1709787658,13062.203859869995,138.68662749000214,54327.1894848 2024-03-07,05:01:00.000,67,11144690,-795,0,1709787659,13062.17017831999,138.757118790003,54327.350188560005 2024-03-07,05:01:01.000,67,11144712,-795,0,1709787660,13062.13649677,138.7430205300043,54327.23839464 2024-03-07,05:01:02.000,67,11144674,-795,0,1709787661,13062.04892473999,138.7923644399998,54327.1196136 2024-03-07,05:01:03.000,67,11144707,-795,0,1709787662,13062.015243189999,138.83465922000323,54327.10563936001 2024-03-07,05:01:04.000,67,11144682,-795,0,1709787663,13061.934407469998,138.8910522599981,54326.965896960006 2024-03-07,05:01:05.000,67,11144729,-795,0,1709787664,13061.968089019989,138.91924878000282,54327.15454920001 2024-03-07,05:01:06.000,67,11144722,-795,0,1709787665,13061.907462229989,138.98269095000433,54327.231407520005 2024-03-07,05:01:07.000,67,11144672,-795,0,1709787666,13061.887253299989,139.05318224999792,54327.09865224 2024-03-07,05:01:08.000,67,11144723,-795,0,1709787667,13061.853571749998,139.10957529000007,54327.09865224 2024-03-07,05:01:09.000,67,11144638,-795,0,1709787668,13061.853571749998,139.201213979999,54327.09865224 2024-03-07,05:01:10.000,67,11144732,-795,0,1709787669,13061.765999720003,139.2505578900018,54327.00083256 2024-03-07,05:01:11.000,67,11144686,-795,0,1709787670,13061.712109239998,139.36334396999882,54327.00781968001 2024-03-07,05:01:12.000,67,11144666,-795,0,1709787671,13061.685164000002,139.4338352699997,54326.944935600004 2024-03-07,05:01:13.000,67,11144699,-795,0,1709787672,13061.698636619993,139.46908092000376,54327.09166512 2024-03-07,05:01:14.000,67,11144726,-795,0,1709787673,13061.678427689993,139.49022831000184,54327.133587840006 2024-03-07,05:01:15.000,67,11144734,-795,0,1709787674,13061.658218759992,139.546621350004,54327.12660072001 2024-03-07,05:01:16.000,67,11144698,-795,0,1709787675,13061.624537210002,139.57481787000143,54327.20345904001 2024-03-07,05:01:17.000,67,11144696,-795,0,1709787676,13061.651482449997,139.63121091000357,54327.27333024001 2024-03-07,05:01:18.000,67,11144678,-795,0,1709787677,13061.530228869997,139.73694786000124,54327.182497680005 2024-03-07,05:01:19.000,67,11144690,-795,0,1709787678,13061.469602079997,139.78629177000403,54327.21743328 2024-03-07,05:01:20.000,67,11144711,-795,0,1709787679,13061.375293739991,139.73694786000124,54327.133587840006 2024-03-07,05:01:21.000,67,11144698,-795,0,1709787680,13061.314666949991,139.75809524999931,54327.10563936001 2024-03-07,05:01:22.000,67,11144670,-795,0,1709787681,13061.25404015999,139.76514437999867,54327.09166512 2024-03-07,05:01:23.000,67,11144683,-795,0,1709787682,13061.20014968,139.77924264000467,54327.09865224 2024-03-07,05:01:24.000,67,11144697,-795,0,1709787683,13061.22035861,139.72989873000188,54327.24538176001 2024-03-07,05:01:25.000,67,11144712,-795,0,1709787684,13061.17320443999,139.75104611999996,54327.22442040001 2024-03-07,05:01:26.000,67,11144685,-795,0,1709787685,13061.09236871999,139.76514437999867,54327.16852344 2024-03-07,05:01:27.000,67,11144720,-795,0,1709787686,13061.05195085999,139.77219350999803,54327.07070376 2024-03-07,05:01:28.000,67,11144705,-795,0,1709787687,13060.95090620999,139.80039003000275,54327.07769088001 2024-03-07,05:01:29.000,67,11144695,-795,0,1709787688,13060.944169899994,139.8708813300036,54327.16852344 2024-03-07,05:01:30.000,67,11144709,-795,0,1709787689,13060.97785145,139.91317610999977,54327.28730448 2024-03-07,05:01:31.000,67,11144741,-795,0,1709787690,13060.964378829995,139.97661828000128,54327.26634312 2024-03-07,05:01:32.000,67,11144696,-795,0,1709787691,13060.944169899994,140.06825697000022,54327.20345904001 2024-03-07,05:01:33.000,67,11144695,-795,0,1709787692,13060.95764252,140.2374360899994,54327.31525296 2024-03-07,05:01:34.000,67,11144665,-795,0,1709787693,13060.91048834999,140.39251694999984,54327.29429160001 2024-03-07,05:01:35.000,67,11144685,-795,0,1709787694,13060.87007048999,140.4841556399988,54327.22442040001 2024-03-07,05:01:36.000,67,11144725,-795,0,1709787695,13060.82965262999,140.52645042000222,54327.17551056001 2024-03-07,05:01:37.000,67,11144728,-795,0,1709787696,13060.755553219999,140.6110399800018,54327.07769088001 2024-03-07,05:01:38.000,67,11144691,-795,0,1709787697,13060.762289529994,140.80136648999905,54327.08467800001 2024-03-07,05:01:39.000,67,11144692,-795,0,1709787698,13060.89701573,140.8225138800044,54327.1894848 2024-03-07,05:01:40.000,67,11144735,-795,0,1709787699,13060.97111513999,140.88595604999864,54327.21044616 2024-03-07,05:01:41.000,67,11144619,-795,0,1709787700,13060.97111513999,140.98464387000422,54327.231407520005 2024-03-07,05:01:42.000,67,11144705,-795,0,1709787701,13060.91048834999,141.0410369099991,54327.09865224 2024-03-07,05:01:43.000,67,11144691,-795,0,1709787702,13060.93069727999,141.13267559999804,54327.182497680005 2024-03-07,05:01:44.000,67,11144711,-795,0,1709787703,13060.97111513999,141.22431429000426,54327.31525296 2024-03-07,05:01:45.000,67,11144688,-795,0,1709787704,13060.944169899994,141.30890385000384,54327.399098400005 2024-03-07,05:01:46.000,67,11144699,-795,0,1709787705,13060.99132406999,141.3793951500047,54327.38512416 2024-03-07,05:01:47.000,67,11144692,-795,0,1709787706,13060.964378829995,141.48513210000237,54327.42005976001 2024-03-07,05:01:48.000,67,11144676,-795,0,1709787707,13060.99806038,141.5626725300026,54327.5737764 2024-03-07,05:01:49.000,67,11144694,-795,0,1709787708,13061.01153299999,141.67545860999962,54327.54582792 2024-03-07,05:01:50.000,67,11144705,-795,0,1709787709,13061.01153299999,141.7600481699992,54327.517879440005 2024-03-07,05:01:51.000,67,11144705,-795,0,1709787710,13060.95090620999,141.8728342500035,54327.46198248001 2024-03-07,05:01:52.000,67,11144684,-795,0,1709787711,13060.89701573,141.9715220700018,54327.42704688 2024-03-07,05:01:53.000,67,11144700,-795,0,1709787712,13060.95090620999,142.07725901999947,54327.47595672 2024-03-07,05:01:54.000,67,11144684,-795,0,1709787713,13061.065423479995,142.2182416200012,54327.70653168001 2024-03-07,05:01:55.000,67,11144667,-795,0,1709787714,13061.15299550999,142.35922422000294,54327.74146728 2024-03-07,05:01:56.000,67,11144673,-795,0,1709787715,13061.166468129995,142.49315768999804,54327.88120968 2024-03-07,05:01:57.000,67,11144647,-795,0,1709787716,13061.17994075,142.60594377000234,54327.79037712 2024-03-07,05:01:58.000,67,11144683,-795,0,1709787717,13061.23383122999,142.73987724000472,54327.86723544 2024-03-07,05:01:59.000,67,11144709,-795,0,1709787718,13061.294458019991,142.88085983999918,54327.88120968 2024-03-07,05:02:00.000,67,11144721,-795,0,1709787719,13061.355084809991,143.0077441800022,54327.958068 2024-03-07,05:02:01.000,67,11144729,-795,0,1709787720,13061.375293739991,143.19807068999944,54327.81133848 2024-03-07,05:02:02.000,67,11144667,-795,0,1709787721,13061.408975289996,143.34610242000053,54327.89518392001 2024-03-07,05:02:03.000,67,11144702,-795,0,1709787722,13061.462865770001,143.49413415000163,54327.94409376001 2024-03-07,05:02:04.000,67,11144697,-795,0,1709787723,13061.584119350002,143.64216588000272,54328.11178464001 2024-03-07,05:02:05.000,67,11144713,-795,0,1709787724,13061.617800899992,143.80429587000253,54328.10479752 2024-03-07,05:02:06.000,67,11144661,-795,0,1709787725,13061.570646729997,143.96642586000235,54327.94409376001 2024-03-07,05:02:07.000,67,11144653,-795,0,1709787726,13061.651482449997,144.0580645500013,54328.083836159996 2024-03-07,05:02:08.000,67,11144661,-795,0,1709787727,13061.732318169998,144.1567523699996,54328.16069448001 2024-03-07,05:02:09.000,67,11144685,-795,0,1709787728,13061.739054479993,144.24134192999918,54328.22357856 2024-03-07,05:02:10.000,67,11144677,-795,0,1709787729,13061.846835439988,144.24839105999854,54328.286462640004 2024-03-07,05:02:11.000,67,11144671,-795,0,1709787730,13061.867044369988,144.3188823599994,54328.22357856 2024-03-07,05:02:12.000,67,11144719,-795,0,1709787731,13061.860308059993,144.35412801000348,54328.21659144 2024-03-07,05:02:13.000,67,11144663,-795,0,1709787732,13061.954616399998,144.35412801000348,54328.34934672001 2024-03-07,05:02:14.000,67,11144686,-795,0,1709787733,13061.914198539998,144.35412801000348,54328.307424000006 2024-03-07,05:02:15.000,67,11144680,-795,0,1709787734,13061.927671159989,144.43871757000306,54328.36332096 2024-03-07,05:02:16.000,67,11144708,-795,0,1709787735,13061.941143779994,144.4669140900005,54328.22357856 2024-03-07,05:02:17.000,67,11144728,-795,0,1709787736,13061.968089019989,144.47396321999986,54328.25851416001 2024-03-07,05:02:18.000,67,11144723,-795,0,1709787737,13062.035452119999,144.50920887000393,54328.405243680005 2024-03-07,05:02:19.000,67,11144690,-795,0,1709787738,13062.04892473999,144.53740539000137,54328.4122308 2024-03-07,05:02:20.000,67,11144700,-795,0,1709787739,13062.055661049999,144.54445452000073,54328.4122308 2024-03-07,05:02:21.000,67,11144666,-795,0,1709787740,13062.075869979999,144.5656019099988,54328.46114064 2024-03-07,05:02:22.000,67,11144623,-795,0,1709787741,13062.08934259999,144.52330713000265,54328.25851416001 2024-03-07,05:02:23.000,67,11144653,-795,0,1709787742,13062.14996938999,144.45281583000178,54328.307424000006 2024-03-07,05:02:24.000,67,11144689,-795,0,1709787743,13062.19712356,144.41052104999835,54328.37729520001 2024-03-07,05:02:25.000,67,11144703,-795,0,1709787744,13062.23080510999,144.32593148999877,54328.405243680005 2024-03-07,05:02:26.000,67,11144659,-795,0,1709787745,13062.29816821,144.27658758000325,54328.46812776001 2024-03-07,05:02:27.000,67,11144680,-795,0,1709787746,13062.39247654999,144.24134192999918,54328.46114064 2024-03-07,05:02:28.000,67,11144697,-795,0,1709787747,13062.39247654999,144.1567523699996,54328.419217919996 2024-03-07,05:02:29.000,67,11144634,-795,0,1709787748,13062.446367029996,144.0933101999981,54328.524024720005 2024-03-07,05:02:30.000,67,11144667,-795,0,1709787749,13062.405949169995,143.98757325000042,54328.49607624001 2024-03-07,05:02:31.000,67,11144677,-795,0,1709787750,13062.45310333999,143.89593456000148,54328.46114064 2024-03-07,05:02:32.000,67,11144661,-795,0,1709787751,13062.426158099996,143.8113450000019,54328.356333840005 2024-03-07,05:02:33.000,67,11144686,-795,0,1709787752,13062.486784889996,143.7126571800036,54328.39825656001 2024-03-07,05:02:34.000,67,11144690,-795,0,1709787753,13062.5608843,143.628067620004,54328.524024720005 2024-03-07,05:02:35.000,67,11144713,-795,0,1709787754,13062.608038469996,143.52233066999906,54328.5519732 2024-03-07,05:02:36.000,67,11144656,-795,0,1709787755,13062.554147989991,143.40954459000204,54328.50306336 2024-03-07,05:02:37.000,67,11144705,-795,0,1709787756,13062.621511090001,143.31085677000374,54328.5519732 2024-03-07,05:02:38.000,67,11144622,-795,0,1709787757,13062.682137880001,143.21216894999816,54328.61485728001 2024-03-07,05:02:39.000,67,11144738,-795,0,1709787758,13062.621511090001,143.13462851999793,54328.482102 2024-03-07,05:02:40.000,67,11144681,-795,0,1709787759,13062.688874189997,143.01479331000155,54328.55896032 2024-03-07,05:02:41.000,67,11144740,-795,0,1709787760,13062.628247399996,142.85266332000174,54328.37729520001 2024-03-07,05:02:42.000,67,11144709,-795,0,1709787761,13062.682137880001,142.75397550000343,54328.56594744001 2024-03-07,05:02:43.000,67,11144691,-795,0,1709787762,13062.736028359992,142.60594377000234,54328.67075424 2024-03-07,05:02:44.000,67,11144673,-795,0,1709787763,13062.695610499992,142.44381378000253,54328.621844400004 2024-03-07,05:02:45.000,67,11144645,-795,0,1709787764,13062.675401569992,142.30988031000015,54328.67075424 2024-03-07,05:02:46.000,67,11144662,-795,0,1709787765,13062.5608843,142.17594683999778,54328.46114064 2024-03-07,05:02:47.000,67,11144650,-795,0,1709787766,13062.513730129991,142.0067677199986,54328.454153520004 2024-03-07,05:02:48.000,67,11144708,-795,0,1709787767,13062.493521199991,141.93627641999774,54328.524024720005 2024-03-07,05:02:49.000,67,11144660,-795,0,1709787768,13062.446367029996,141.73890078000113,54328.524024720005 2024-03-07,05:02:50.000,67,11144724,-795,0,1709787769,13062.358795,141.64021296000283,54328.524024720005 2024-03-07,05:02:51.000,67,11144668,-795,0,1709787770,13062.29143189999,141.52037774999917,54328.54498608001 2024-03-07,05:02:52.000,67,11144718,-795,0,1709787771,13062.19038724999,141.4005425400028,54328.37729520001 2024-03-07,05:02:53.000,67,11144650,-795,0,1709787772,13062.264486659995,141.30185472000448,54328.586908799996 2024-03-07,05:02:54.000,67,11144635,-795,0,1709787773,13062.14996938999,141.2031668999989,54328.53101184 2024-03-07,05:02:55.000,67,11144752,-795,0,1709787774,13062.062397359994,141.09742995000124,54328.56594744001 2024-03-07,05:02:56.000,67,11144693,-795,0,1709787775,13061.981561639994,140.99874213000294,54328.4122308 2024-03-07,05:02:57.000,67,11144671,-795,0,1709787776,13061.941143779994,140.907103440004,54328.4122308 2024-03-07,05:02:58.000,67,11144720,-795,0,1709787777,13061.920934849994,140.8084156199984,54328.62883152 2024-03-07,05:02:59.000,67,11144693,-755,0,1709787778,13061.759263409993,140.72382605999883,54328.42620504001 2024-03-07,05:03:00.000,67,11144685,-755,0,1709787779,13061.813153889998,140.68153128000267,54328.572934560005 2024-03-07,05:03:01.000,67,11144641,-795,0,1709787780,13061.765999720003,140.63923649999924,54328.51005048 2024-03-07,05:03:02.000,67,11144680,-795,0,1709787781,13061.725581860002,140.56874519999838,54328.34934672001 2024-03-07,05:03:03.000,67,11144699,-795,0,1709787782,13061.759263409993,140.56169606999902,54328.39825656001 2024-03-07,05:03:04.000,67,11144629,-795,0,1709787783,13061.759263409993,140.50530303000414,54328.34934672001 2024-03-07,05:03:05.000,67,11144703,-795,0,1709787784,13061.853571749998,140.42071347000456,54328.475114880006 2024-03-07,05:03:06.000,67,11144659,-795,0,1709787785,13061.873780679998,140.3995660799992,54328.53799896 2024-03-07,05:03:07.000,67,11144679,-795,0,1709787786,13061.860308059993,140.3502221700037,54328.51005048 2024-03-07,05:03:08.000,67,11144695,-795,0,1709787787,13061.880516989993,140.35727130000305,54328.49607624001 2024-03-07,05:03:09.000,67,11144649,-795,0,1709787788,13061.934407469998,140.29382913000154,54328.60088304 2024-03-07,05:03:10.000,67,11144644,-795,0,1709787789,13061.914198539998,140.3008782600009,54328.51703760001 2024-03-07,05:03:11.000,67,11144672,-795,0,1709787790,13061.867044369988,140.27973087000282,54328.43319216 2024-03-07,05:03:12.000,67,11144676,-795,0,1709787791,13061.840099129993,140.3008782600009,54328.38428232 2024-03-07,05:03:13.000,67,11144675,-795,0,1709787792,13061.840099129993,140.29382913000154,54328.586908799996 2024-03-07,05:03:14.000,67,11144694,-795,0,1709787793,13061.806417579988,140.32907477999834,54328.68472848001 2024-03-07,05:03:15.000,67,11144717,-795,0,1709787794,13061.759263409993,140.32202564999898,54328.56594744001 2024-03-07,05:03:16.000,67,11144735,-795,0,1709787795,13061.678427689993,140.3643204300024,54328.586908799996 2024-03-07,05:03:17.000,67,11144655,-795,0,1709787796,13061.671691379997,140.42071347000456,54328.740625440005 2024-03-07,05:03:18.000,67,11144700,-795,0,1709787797,13061.584119350002,140.4841556399988,54328.789535280004 2024-03-07,05:03:19.000,67,11144692,-795,0,1709787798,13061.516756249992,140.49120476999815,54328.810496640006 2024-03-07,05:03:20.000,67,11144703,-795,0,1709787799,13061.395502669991,140.55464693999966,54328.81748376 2024-03-07,05:03:21.000,67,11144695,-795,0,1709787800,13061.32140326,140.61808911000116,54328.78254816001 2024-03-07,05:03:22.000,67,11144712,-795,0,1709787801,13061.206885989995,140.71677692999947,54328.76857392 2024-03-07,05:03:23.000,67,11144693,-795,0,1709787802,13061.25404015999,140.8225138800044,54328.922290559996 2024-03-07,05:03:24.000,67,11144712,-795,0,1709787803,13061.17320443999,140.893005179998,54328.97120040001 2024-03-07,05:03:25.000,67,11144635,-795,0,1709787804,13061.13278657999,140.97759474000486,54328.95023904001 2024-03-07,05:03:26.000,67,11144689,-795,0,1709787805,13061.03174192999,141.0692334300038,54328.96421328 2024-03-07,05:03:27.000,67,11144730,-795,0,1709787806,13060.964378829995,141.13267559999804,54328.76857392 2024-03-07,05:03:28.000,67,11144671,-795,0,1709787807,13060.944169899994,141.21021602999826,54328.83844512 2024-03-07,05:03:29.000,67,11144718,-795,0,1709787808,13060.93743359,141.2172651600049,54329.0410716 2024-03-07,05:03:30.000,67,11144647,-795,0,1709787809,13060.93743359,141.23841255000298,54329.02011024001 2024-03-07,05:03:31.000,67,11144728,-795,0,1709787810,13060.923960969994,141.2666090700004,54329.01312312 2024-03-07,05:03:32.000,67,11144681,-795,0,1709787811,13060.84986155999,141.24546168000234,54328.96421328 2024-03-07,05:03:33.000,67,11144656,-795,0,1709787812,13060.84986155999,141.25955994000105,54328.90132920001 2024-03-07,05:03:34.000,67,11144687,-795,0,1709787813,13060.856597869999,141.33005124000192,54329.089981439996 2024-03-07,05:03:35.000,67,11144709,-795,0,1709787814,13060.876806799999,141.35119863,54329.13190416 2024-03-07,05:03:36.000,67,11144734,-795,0,1709787815,13060.89701573,141.35119863,54329.15286552 2024-03-07,05:03:37.000,67,11144687,-795,0,1709787816,13060.762289529994,141.40759167000215,54329.06203296 2024-03-07,05:03:38.000,67,11144695,-795,0,1709787817,13060.795971079999,141.44283731999894,54329.145878400006 2024-03-07,05:03:39.000,67,11144707,-795,0,1709787818,13060.863334179994,141.4639847100043,54329.35549200001 2024-03-07,05:03:40.000,67,11144703,-795,0,1709787819,13060.715135359998,141.54152514000452,54329.194788240005 2024-03-07,05:03:41.000,67,11144630,-795,0,1709787820,13060.816180009999,141.55562340000324,54329.18780112001 2024-03-07,05:03:42.000,67,11144652,-795,0,1709787821,13060.769025839989,141.58381992000068,54329.15286552 2024-03-07,05:03:43.000,67,11144715,-795,0,1709787822,13060.795971079999,141.60496730999876,54329.194788240005 2024-03-07,05:03:44.000,67,11144666,-795,0,1709787823,13060.84986155999,141.67545860999962,54329.27164656 2024-03-07,05:03:45.000,67,11144705,-795,0,1709787824,13060.843125249994,141.73890078000113,54329.2506852 2024-03-07,05:03:46.000,67,11144669,-795,0,1709787825,13060.843125249994,141.73890078000113,54329.22273672 2024-03-07,05:03:47.000,67,11144657,-795,0,1709787826,13060.89701573,141.77414642999793,54329.194788240005 2024-03-07,05:03:48.000,67,11144698,-795,0,1709787827,13060.964378829995,141.8446377299988,54329.43235032001 2024-03-07,05:03:49.000,67,11144680,-795,0,1709787828,13060.97785145,141.9080799000003,54329.41837608 2024-03-07,05:03:50.000,67,11144619,-795,0,1709787829,13061.01153299999,141.92922728999838,54329.44632456 2024-03-07,05:03:51.000,67,11144710,-795,0,1709787830,13061.01826931,141.9574238100031,54329.35549200001 2024-03-07,05:03:52.000,67,11144696,-795,0,1709787831,13061.01153299999,141.98562033000053,54329.32754352 2024-03-07,05:03:53.000,67,11144713,-795,0,1709787832,13061.085632409995,142.0208659800046,54329.50222152001 2024-03-07,05:03:54.000,67,11144700,-795,0,1709787833,13061.09236871999,142.03496424000332,54329.55113136001 2024-03-07,05:03:55.000,67,11144714,-795,0,1709787834,13061.15973182,142.1195538000029,54329.48824728 2024-03-07,05:03:56.000,67,11144706,-795,0,1709787835,13061.146259199995,142.12660293000226,54329.460298800004 2024-03-07,05:03:57.000,67,11144674,-795,0,1709787836,13061.206885989995,142.2041433600025,54329.579079840005 2024-03-07,05:03:58.000,67,11144678,-795,0,1709787837,13061.22035861,142.3028311800008,54329.60004120001 2024-03-07,05:03:59.000,67,11144730,-795,0,1709787838,13061.24056754,142.32397856999887,54329.69087376001 2024-03-07,05:04:00.000,67,11144739,-795,0,1709787839,13061.25404015999,142.41561725999782,54329.73978360001 2024-03-07,05:04:01.000,67,11144751,-795,0,1709787840,13061.21362229999,142.49315768999804,54329.69087376001 2024-03-07,05:04:02.000,67,11144726,-795,0,1709787841,13061.23383122999,142.48610855999868,54329.697860880005 2024-03-07,05:04:03.000,67,11144738,-795,0,1709787842,13061.19341336999,142.52840334000211,54329.73978360001 2024-03-07,05:04:04.000,67,11144654,-795,0,1709787843,13061.307930639996,142.62004203000106,54329.85856464001 2024-03-07,05:04:05.000,67,11144672,-795,0,1709787844,13061.355084809991,142.66938594000385,54329.83760328001 2024-03-07,05:04:06.000,67,11144676,-795,0,1709787845,13061.328139569996,142.71168072,54329.80965480001 2024-03-07,05:04:07.000,67,11144703,-795,0,1709787846,13061.314666949991,142.8103685399983,54329.76773208001 2024-03-07,05:04:08.000,67,11144689,-795,0,1709787847,13061.328139569996,142.88790896999853,54329.71882224001 2024-03-07,05:04:09.000,67,11144668,-795,0,1709787848,13061.382030050001,142.9584002699994,54329.90747448001 2024-03-07,05:04:10.000,67,11144725,-795,0,1709787849,13061.462865770001,143.00069505000283,54329.9493972 2024-03-07,05:04:11.000,67,11144724,-795,0,1709787850,13061.449393149996,143.0570880899977,54329.92843584 2024-03-07,05:04:12.000,67,11144677,-795,0,1709787851,13061.469602079997,143.0711863500037,54329.85157752 2024-03-07,05:04:13.000,67,11144645,-795,0,1709787852,13061.563910420002,143.15577591000329,54330.00529416001 2024-03-07,05:04:14.000,67,11144654,-795,0,1709787853,13061.557174109992,143.169874170002,54329.87253888 2024-03-07,05:04:15.000,67,11144752,-795,0,1709787854,13061.604328280002,143.22626721000415,54329.865551760005 2024-03-07,05:04:16.000,67,11144726,-795,0,1709787855,13061.604328280002,143.28970937999838,54329.914461600005 2024-03-07,05:04:17.000,67,11144708,-795,0,1709787856,13061.530228869997,143.31085677000374,54329.90747448001 2024-03-07,05:04:18.000,67,11144697,-795,0,1709787857,13061.651482449997,143.37429893999797,54330.0891396 2024-03-07,05:04:19.000,67,11144727,-795,0,1709787858,13061.698636619993,143.40954459000204,54330.13804944 2024-03-07,05:04:20.000,67,11144720,-795,0,1709787859,13061.664955070002,143.4518393699982,54330.13804944 2024-03-07,05:04:21.000,67,11144664,-795,0,1709787860,13061.664955070002,143.53642892999778,54330.12407520001 2024-03-07,05:04:22.000,67,11144676,-795,0,1709787861,13061.584119350002,143.55757632000314,54329.90048736 2024-03-07,05:04:23.000,67,11144650,-795,0,1709787862,13061.678427689993,143.6633132700008,54329.90048736 2024-03-07,05:04:24.000,67,11144677,-795,0,1709787863,13061.718845549993,143.78314848000446,54330.012281280004 2024-03-07,05:04:25.000,67,11144709,-795,0,1709787864,13061.786208649988,143.86773804000404,54330.02625552001 2024-03-07,05:04:26.000,67,11144694,-795,0,1709787865,13061.765999720003,143.9382293400049,54330.00529416001 2024-03-07,05:04:27.000,67,11144726,-795,0,1709787866,13061.860308059993,144.07921193999937,54329.9493972 2024-03-07,05:04:28.000,67,11144699,-795,0,1709787867,13061.988297949989,144.1849488900043,54330.1590108 2024-03-07,05:04:29.000,67,11144648,-795,0,1709787868,13062.028715809989,144.29773497000133,54330.13804944 2024-03-07,05:04:30.000,67,11144664,-795,0,1709787869,13062.06913366999,144.43871757000306,54330.10311384001 2024-03-07,05:04:31.000,67,11144654,-795,0,1709787870,13062.123024149994,144.60789669000224,54329.99830704 2024-03-07,05:04:32.000,67,11144715,-795,0,1709787871,13062.21059617999,144.72068276999926,54330.0192684 2024-03-07,05:04:33.000,67,11144678,-795,0,1709787872,13062.27795928,144.85461624000163,54330.22189488001 2024-03-07,05:04:34.000,67,11144684,-795,0,1709787873,13062.33858607,144.9251075400025,54330.27779184 2024-03-07,05:04:35.000,67,11144720,-795,0,1709787874,13062.365531309995,145.01674623000144,54330.19394640001 2024-03-07,05:04:36.000,67,11144715,-795,0,1709787875,13062.48004858,145.09428666000167,54330.200933520005 2024-03-07,05:04:37.000,67,11144716,-795,0,1709787876,13062.50025751,145.17887622000126,54330.347663040004 2024-03-07,05:04:38.000,67,11144704,-795,0,1709787877,13062.493521199991,145.19297447999998,54330.22189488001 2024-03-07,05:04:39.000,67,11144707,-795,0,1709787878,13062.5608843,145.24231839000277,54330.38958576001 2024-03-07,05:04:40.000,67,11144705,-795,0,1709787879,13062.54067537,145.29871143000491,54330.44548272 2024-03-07,05:04:41.000,67,11144678,-795,0,1709787880,13062.506993819996,145.29871143000491,54330.29176608001 2024-03-07,05:04:42.000,67,11144681,-795,0,1709787881,13062.52046644,145.31280969000363,54330.249843360005 2024-03-07,05:04:43.000,67,11144672,-795,0,1709787882,13062.594565849991,145.319858820003,54330.62016072 2024-03-07,05:04:44.000,67,11144752,-795,0,1709787883,13062.621511090001,145.319858820003,54330.66907056 2024-03-07,05:04:45.000,67,11144687,-795,0,1709787884,13062.533939059991,145.3692027299985,54330.4734312 2024-03-07,05:04:46.000,67,11144682,-795,0,1709787885,13062.52046644,145.3833009900045,54330.56426376 2024-03-07,05:04:47.000,67,11144712,-795,0,1709787886,13062.405949169995,145.40444838000258,54330.4734312 2024-03-07,05:04:48.000,67,11144675,-795,0,1709787887,13062.405949169995,145.4185466400013,54330.42452136 2024-03-07,05:04:49.000,67,11144719,-795,0,1709787888,13062.31837714,145.4537922899981,54330.38958576001 2024-03-07,05:04:50.000,67,11144694,-795,0,1709787889,13062.365531309995,145.4819888100028,54330.6131736 2024-03-07,05:04:51.000,67,11144714,-795,0,1709787890,13062.304904519995,145.51018533000024,54330.60618648001 2024-03-07,05:04:52.000,67,11144727,-795,0,1709787891,13062.33858607,145.55952924000303,54330.59221224 2024-03-07,05:04:53.000,67,11144732,-795,0,1709787892,13062.33184975999,145.59477488999983,54330.66208344 2024-03-07,05:04:54.000,67,11144679,-795,0,1709787893,13062.29143189999,145.60182401999919,54330.585225120005 2024-03-07,05:04:55.000,67,11144719,-795,0,1709787894,13062.358795,145.62297141000454,54330.62714784001 2024-03-07,05:04:56.000,67,11144733,-795,0,1709787895,13062.31164082999,145.68641357999877,54330.50836680001 2024-03-07,05:04:57.000,67,11144715,-795,0,1709787896,13062.31164082999,145.73575749000156,54330.55727664001 2024-03-07,05:04:58.000,67,11144736,-795,0,1709787897,13062.385740239995,145.77805226999772,54330.69003192 2024-03-07,05:04:59.000,67,11144709,-795,0,1709787898,13062.446367029996,145.8132979200018,54330.7179804 2024-03-07,05:05:00.000,67,11144758,-795,0,1709787899,13062.466575959996,145.82034705000115,54330.73894176 2024-03-07,05:05:01.000,67,11144713,-795,0,1709787900,13062.513730129991,145.7921505300037,54330.7179804 2024-03-07,05:05:02.000,67,11144717,-795,0,1709787901,13062.43289440999,145.79919966000307,54330.50137968 2024-03-07,05:05:03.000,67,11144648,-795,0,1709787902,13062.45983965,145.7921505300037,54330.5433024 2024-03-07,05:05:04.000,67,11144720,-795,0,1709787903,13062.45983965,145.75690487999964,54330.62016072 2024-03-07,05:05:05.000,67,11144702,-795,0,1709787904,13062.45983965,145.70051184000476,54330.585225120005 2024-03-07,05:05:06.000,67,11144743,-795,0,1709787905,13062.486784889996,145.68641357999877,54330.50836680001 2024-03-07,05:05:07.000,67,11144704,-795,0,1709787906,13062.52046644,145.63706967000326,54330.536315280006 2024-03-07,05:05:08.000,67,11144695,-795,0,1709787907,13062.506993819996,145.5806766300011,54330.44548272 2024-03-07,05:05:09.000,67,11144664,-795,0,1709787908,13062.581093230001,145.55248011000367,54330.71099328 2024-03-07,05:05:10.000,67,11144669,-795,0,1709787909,13062.581093230001,145.4326449,54330.64112208 2024-03-07,05:05:11.000,67,11144691,-795,0,1709787910,13062.587829539996,145.41149751000194,54330.55727664001 2024-03-07,05:05:12.000,67,11144667,-795,0,1709787911,13062.601302160001,145.3551044699998,54330.56426376 2024-03-07,05:05:13.000,67,11144672,-795,0,1709787912,13062.709083119997,145.29166229999828,54330.704006160006 2024-03-07,05:05:14.000,67,11144698,-795,0,1709787913,13062.749500979997,145.319858820003,54330.75990312 2024-03-07,05:05:15.000,67,11144735,-795,0,1709787914,13062.796655149992,145.28461316999892,54330.73894176 2024-03-07,05:05:16.000,67,11144685,-795,0,1709787915,13062.864018250002,145.29871143000491,54330.64112208 2024-03-07,05:05:17.000,67,11144699,-795,0,1709787916,13062.998744449993,145.27756403999956,54330.81580008001 2024-03-07,05:05:18.000,67,11144733,-795,0,1709787917,13063.045898619988,145.30576056000427,54330.81580008001 2024-03-07,05:05:19.000,67,11144684,-795,0,1709787918,13063.099789099993,145.29166229999828,54330.87868416 2024-03-07,05:05:20.000,67,11144732,-795,0,1709787919,13063.153679579998,145.26346578000084,54330.801825840004 2024-03-07,05:05:21.000,67,11144714,-795,0,1709787920,13063.241251609994,145.24936752000212,54330.89964552 2024-03-07,05:05:22.000,67,11144704,-795,0,1709787921,13063.295142089999,145.2352692600034,54330.88567128 2024-03-07,05:05:23.000,67,11144683,-795,0,1709787922,13063.42986828999,145.2352692600034,54331.158168960006 2024-03-07,05:05:24.000,67,11144702,-795,0,1709787923,13063.51744032,145.21412186999805,54331.17913032001 2024-03-07,05:05:25.000,67,11144654,-795,0,1709787924,13063.524176629995,145.25641665000148,54331.1721432 2024-03-07,05:05:26.000,67,11144697,-795,0,1709787925,13063.443340909995,145.29871143000491,54331.00445232 2024-03-07,05:05:27.000,67,11144692,-795,0,1709787926,13063.53091293999,145.32690795000235,54331.088297760005 2024-03-07,05:05:28.000,67,11144683,-795,0,1709787927,13063.605012349995,145.36215359999915,54331.16515608 2024-03-07,05:05:29.000,67,11144710,-795,0,1709787928,13063.57806711,145.34100621000107,54331.29791136001 2024-03-07,05:05:30.000,67,11144727,-795,0,1709787929,13063.625221279995,145.44674315999873,54331.325859840006 2024-03-07,05:05:31.000,67,11144749,-795,0,1709787930,13063.63195758999,145.46789055000409,54331.325859840006 2024-03-07,05:05:32.000,67,11144714,-795,0,1709787931,13063.564594489995,145.48903794000216,54331.33983408 2024-03-07,05:05:33.000,67,11144658,-795,0,1709787932,13063.605012349995,145.50313620000088,54331.48656360001 2024-03-07,05:05:34.000,67,11144724,-795,0,1709787933,13063.53091293999,145.59477488999983,54331.44464088001 2024-03-07,05:05:35.000,67,11144691,-795,0,1709787934,13063.524176629995,145.60182401999919,54331.521499200004 2024-03-07,05:05:36.000,67,11144725,-795,0,1709787935,13063.39618674,145.64411880000262,54331.40271816 2024-03-07,05:05:37.000,67,11144709,-795,0,1709787936,13063.32882363999,145.69346270999813,54331.45861512 2024-03-07,05:05:38.000,67,11144740,-795,0,1709787937,13063.315351019999,145.68641357999877,54331.68220296001 2024-03-07,05:05:39.000,67,11144725,-795,0,1709787938,13063.281669469994,145.69346270999813,54331.70316432001 2024-03-07,05:05:40.000,67,11144707,-795,0,1709787939,13063.173888509999,145.70756097000412,54331.71713856 2024-03-07,05:05:41.000,67,11144669,-795,0,1709787940,13063.079580169993,145.70051184000476,54331.807971120004 2024-03-07,05:05:42.000,67,11144717,-795,0,1709787941,13062.837073009992,145.69346270999813,54331.57739616 2024-03-07,05:05:43.000,67,11144661,-795,0,1709787942,13062.762973600002,145.6652661900007,54331.51451208001 2024-03-07,05:05:44.000,67,11144720,-795,0,1709787943,13062.722555740002,145.65116793000198,54331.661241600006 2024-03-07,05:05:45.000,67,11144730,-795,0,1709787944,13062.628247399996,145.6159222799979,54331.70316432001 2024-03-07,05:05:46.000,67,11144740,-795,0,1709787945,13062.47331226999,145.57362750000175,54331.59835752 2024-03-07,05:05:47.000,67,11144701,-795,0,1709787946,13062.486784889996,145.55248011000367,54331.63329312001 2024-03-07,05:05:48.000,67,11144690,-795,0,1709787947,13062.45983965,145.49608707000152,54331.84290672 2024-03-07,05:05:49.000,67,11144611,-795,0,1709787948,13062.426158099996,145.4819888100028,54331.89181656 2024-03-07,05:05:50.000,67,11144671,-795,0,1709787949,13062.29143189999,145.4185466400013,54331.81495824 2024-03-07,05:05:51.000,67,11144716,-795,0,1709787950,13062.224068799995,145.3692027299985,54331.78002264001 2024-03-07,05:05:52.000,67,11144651,-795,0,1709787951,13062.1567057,145.3692027299985,54331.68220296001 2024-03-07,05:05:53.000,67,11144694,-795,0,1709787952,13062.14996938999,145.31280969000363,54331.9057908 2024-03-07,05:05:54.000,67,11144704,-795,0,1709787953,13062.183650939995,145.27756403999956,54331.95470064 2024-03-07,05:05:55.000,67,11144756,-795,0,1709787954,13062.075869979999,145.24231839000277,54331.926752160005 2024-03-07,05:05:56.000,67,11144660,-795,0,1709787955,13062.028715809989,145.24231839000277,54331.759061280005 2024-03-07,05:05:57.000,67,11144668,-795,0,1709787956,13062.096078909999,145.21412186999805,54331.9407264 2024-03-07,05:05:58.000,67,11144681,-795,0,1709787957,13062.021979499994,145.21412186999805,54331.91277792 2024-03-07,05:05:59.000,67,11144696,-795,0,1709787958,13061.968089019989,145.21412186999805,54331.88482944 2024-03-07,05:06:00.000,67,11144689,-795,0,1709787959,13061.927671159989,145.29871143000491,54331.710151440006 2024-03-07,05:06:01.000,67,11144714,-795,0,1709787960,13061.853571749998,145.28461316999892,54331.73809992 2024-03-07,05:06:02.000,67,11144703,-795,0,1709787961,13061.920934849994,145.3551044699998,54331.98963624001 2024-03-07,05:06:03.000,67,11144701,-795,0,1709787962,13061.968089019989,145.37625185999786,54332.05950744 2024-03-07,05:06:04.000,67,11144739,-795,0,1709787963,13061.947880089989,145.40444838000258,54332.094443040005 2024-03-07,05:06:05.000,67,11144673,-795,0,1709787964,13061.893989609998,145.43969402999937,54332.045533200006 2024-03-07,05:06:06.000,67,11144679,-795,0,1709787965,13061.765999720003,145.51018533000024,54331.89181656 2024-03-07,05:06:07.000,67,11144693,-795,0,1709787966,13061.732318169998,145.50313620000088,54331.94771352001 2024-03-07,05:06:08.000,67,11144755,-795,0,1709787967,13061.752527099998,145.60887314999854,54332.03854608001 2024-03-07,05:06:09.000,67,11144723,-795,0,1709787968,13061.678427689993,145.63706967000326,54331.98963624001 2024-03-07,05:06:10.000,67,11144706,-795,0,1709787969,13061.638009829992,145.67231532000005,54332.045533200006 2024-03-07,05:06:11.000,67,11144679,-795,0,1709787970,13061.584119350002,145.69346270999813,54332.01758472001 2024-03-07,05:06:12.000,67,11144741,-795,0,1709787971,13061.557174109992,145.7287083600022,54331.94771352001 2024-03-07,05:06:13.000,67,11144711,-795,0,1709787972,13061.584119350002,145.73575749000156,54332.12239152 2024-03-07,05:06:14.000,67,11144715,-795,0,1709787973,13061.516756249992,145.77100313999836,54332.045533200006 2024-03-07,05:06:15.000,67,11144731,-795,0,1709787974,13061.476338389992,145.79919966000307,54332.03155896 2024-03-07,05:06:16.000,67,11144682,-795,0,1709787975,13061.456129459992,145.82034705000115,54331.94771352001 2024-03-07,05:06:17.000,67,11144729,-795,0,1709787976,13061.395502669991,145.83444530999986,54331.9057908 2024-03-07,05:06:18.000,67,11144675,-795,0,1709787977,13061.489811009997,145.890838350002,54332.15034 2024-03-07,05:06:19.000,67,11144711,-795,0,1709787978,13061.530228869997,145.88378922000265,54332.18527560001 2024-03-07,05:06:20.000,67,11144744,-795,0,1709787979,13061.550437799997,145.91903486999945,54332.17130136 2024-03-07,05:06:21.000,67,11144701,-795,0,1709787980,13061.536965179992,145.96837878000224,54332.12937864 2024-03-07,05:06:22.000,67,11144655,-795,0,1709787981,13061.469602079997,145.96132965000288,54331.96867488001 2024-03-07,05:06:23.000,67,11144654,-795,0,1709787982,13061.489811009997,146.03182095000375,54332.024571840004 2024-03-07,05:06:24.000,67,11144695,-795,0,1709787983,13061.530228869997,146.10231225000462,54332.05252032 2024-03-07,05:06:25.000,67,11144732,-795,0,1709787984,13061.516756249992,146.16575441999885,54332.06649456001 2024-03-07,05:06:26.000,67,11144716,-795,0,1709787985,13061.503283630002,146.20100007000292,54331.9407264 2024-03-07,05:06:27.000,67,11144688,-795,0,1709787986,13061.570646729997,146.27854050000315,54331.93373928 2024-03-07,05:06:28.000,67,11144683,-795,0,1709787987,13061.611064589997,146.349031800004,54332.143352880004 2024-03-07,05:06:29.000,67,11144680,-795,0,1709787988,13061.631273519997,146.3842774500008,54332.164314240006 2024-03-07,05:06:30.000,67,11144697,-795,0,1709787989,13061.604328280002,146.3842774500008,54332.13636576001 2024-03-07,05:06:31.000,67,11144712,-795,0,1709787990,13061.523492560002,146.3701791900021,54332.045533200006 2024-03-07,05:06:32.000,67,11144677,-795,0,1709787991,13061.456129459992,146.349031800004,54331.96867488001 2024-03-07,05:06:33.000,67,11144692,-795,0,1709787992,13061.462865770001,146.36313006000273,54332.164314240006 2024-03-07,05:06:34.000,67,11144709,-795,0,1709787993,13061.435920529992,146.37722832000145,54332.164314240006 2024-03-07,05:06:35.000,67,11144712,-795,0,1709787994,13061.361821120001,146.32788440999866,54332.10143016 2024-03-07,05:06:36.000,67,11144678,-795,0,1709787995,13061.294458019991,146.27854050000315,54332.024571840004 2024-03-07,05:06:37.000,67,11144652,-795,0,1709787996,13061.334875879991,146.2714913700038,54332.19924984 2024-03-07,05:06:38.000,67,11144680,-795,0,1709787997,13061.22035861,146.22919659000036,54332.143352880004 2024-03-07,05:06:39.000,67,11144722,-795,0,1709787998,13061.206885989995,146.19395094000356,54332.143352880004 2024-03-07,05:06:40.000,67,11144731,-795,0,1709787999,13061.09910503,146.20804920000228,54332.024571840004 2024-03-07,05:06:41.000,67,11144675,-795,0,1709788000,13061.045214549995,146.14460703000077,54332.01758472001 2024-03-07,05:06:42.000,67,11144710,-795,0,1709788001,13061.004796689995,146.10936138000397,54332.05950744 2024-03-07,05:06:43.000,67,11144717,-795,0,1709788002,13061.065423479995,146.08116485999926,54332.2202112 2024-03-07,05:06:44.000,67,11144666,-795,0,1709788003,13060.97111513999,146.04591921000247,54331.95470064 2024-03-07,05:06:45.000,67,11144712,-795,0,1709788004,13061.126050269995,146.03182095000375,54332.23418544001 2024-03-07,05:06:46.000,67,11144689,-795,0,1709788005,13061.03174192999,146.06001747000118,54332.15034 2024-03-07,05:06:47.000,67,11144729,-795,0,1709788006,13060.97785145,145.98952617000032,54331.926752160005 2024-03-07,05:06:48.000,67,11144659,-795,0,1709788007,13060.97111513999,146.0388700800031,54331.95470064 2024-03-07,05:06:49.000,67,11144700,-795,0,1709788008,13061.025005619995,146.03182095000375,54332.13636576001 2024-03-07,05:06:50.000,67,11144710,-795,0,1709788009,13061.01153299999,146.04591921000247,54332.12239152 2024-03-07,05:06:51.000,67,11144746,-795,0,1709788010,13061.025005619995,146.06706660000054,54332.07348168 2024-03-07,05:06:52.000,67,11144710,-795,0,1709788011,13060.984587759995,146.06706660000054,54331.926752160005 2024-03-07,05:06:53.000,67,11144699,-795,0,1709788012,13061.09910503,146.10231225000462,54332.05950744 2024-03-07,05:06:54.000,67,11144665,-795,0,1709788013,13061.03847824,146.1375579000014,54332.01758472001 2024-03-07,05:06:55.000,67,11144699,-795,0,1709788014,13061.05868717,146.19395094000356,54331.98963624001 2024-03-07,05:06:56.000,67,11144740,-795,0,1709788015,13060.99806038,146.22919659000036,54331.88482944 2024-03-07,05:06:57.000,67,11144705,-795,0,1709788016,13060.97785145,146.29968789000122,54331.79399688 2024-03-07,05:06:58.000,67,11144725,-795,0,1709788017,13061.09910503,146.37722832000145,54331.95470064 2024-03-07,05:06:59.000,67,11144722,-795,0,1709788018,13061.11257764999,146.46181788000104,54331.93373928 2024-03-07,05:07:00.000,67,11144718,-795,0,1709788019,13061.11257764999,146.5323091800019,54331.9407264 2024-03-07,05:07:01.000,67,11144706,-795,0,1709788020,13061.11931396,146.5957513500034,54331.89181656 2024-03-07,05:07:02.000,67,11144662,-795,0,1709788021,13061.03174192999,146.68739004000236,54331.661241600006 2024-03-07,05:07:03.000,67,11144696,-795,0,1709788022,13061.0788961,146.70853743000043,54331.74508704 2024-03-07,05:07:04.000,67,11144718,-795,0,1709788023,13061.065423479995,146.87066742000025,54331.807971120004 2024-03-07,05:07:05.000,67,11144719,-795,0,1709788024,13060.99132406999,146.9270604600024,54331.640280240004 2024-03-07,05:07:06.000,67,11144698,-795,0,1709788025,13061.05868717,147.03279741000006,54331.67521584 2024-03-07,05:07:07.000,67,11144711,-795,0,1709788026,13061.025005619995,147.10328871000092,54331.65425448001 2024-03-07,05:07:08.000,67,11144716,-795,0,1709788027,13061.01826931,147.24427131000266,54331.58438328001 2024-03-07,05:07:09.000,67,11144698,-795,0,1709788028,13061.05195085999,147.32886087000225,54331.72412568 2024-03-07,05:07:10.000,67,11144662,-795,0,1709788029,13060.99806038,147.39230304000375,54331.626306 2024-03-07,05:07:11.000,67,11144735,-795,0,1709788030,13060.95764252,147.45574520999799,54331.521499200004 2024-03-07,05:07:12.000,67,11144719,-795,0,1709788031,13060.883543109994,147.5191873799995,54331.48656360001 2024-03-07,05:07:13.000,67,11144714,-795,0,1709788032,13060.82965262999,147.55443303000357,54331.40271816 2024-03-07,05:07:14.000,67,11144700,-795,0,1709788033,13060.883543109994,147.62492433000443,54331.65425448001 2024-03-07,05:07:15.000,67,11144686,-795,0,1709788034,13060.91048834999,147.6460717200025,54331.66822872 2024-03-07,05:07:16.000,67,11144678,-795,0,1709788035,13060.883543109994,147.68836649999866,54331.66822872 2024-03-07,05:07:17.000,67,11144696,-795,0,1709788036,13060.883543109994,147.71656302000338,54331.68220296001 2024-03-07,05:07:18.000,67,11144696,-795,0,1709788037,13060.795971079999,147.75885779999953,54331.53547344001 2024-03-07,05:07:19.000,67,11144740,-795,0,1709788038,13060.836388939999,147.73771041000145,54331.56342192001 2024-03-07,05:07:20.000,67,11144712,-795,0,1709788039,13060.843125249994,147.7447595400008,54331.61233176001 2024-03-07,05:07:21.000,67,11144705,-795,0,1709788040,13060.82965262999,147.72361215000274,54331.50752496 2024-03-07,05:07:22.000,67,11144728,-795,0,1709788041,13060.836388939999,147.70951389000402,54331.47957648 2024-03-07,05:07:23.000,67,11144697,-795,0,1709788042,13060.91048834999,147.6813173699993,54331.65425448001 2024-03-07,05:07:24.000,67,11144733,-795,0,1709788043,13060.97111513999,147.67426823999995,54331.63329312001 2024-03-07,05:07:25.000,67,11144719,-795,0,1709788044,13061.045214549995,147.6319734600038,54331.70316432001 2024-03-07,05:07:26.000,67,11144697,-795,0,1709788045,13060.97785145,147.6319734600038,54331.53547344001 2024-03-07,05:07:27.000,67,11144669,-795,0,1709788046,13061.07215978999,147.62492433000443,54331.61233176001 2024-03-07,05:07:28.000,67,11144728,-795,0,1709788047,13061.146259199995,147.6178751999978,54331.626306 2024-03-07,05:07:29.000,67,11144721,-795,0,1709788048,13061.21362229999,147.582629550001,54331.661241600006 2024-03-07,05:07:30.000,67,11144745,-795,0,1709788049,13061.26077647,147.60377693999908,54331.689190080004 2024-03-07,05:07:31.000,67,11144692,-795,0,1709788050,13061.361821120001,147.66016998000123,54331.640280240004 2024-03-07,05:07:32.000,67,11144723,-795,0,1709788051,13061.402238980001,147.67426823999995,54331.626306 2024-03-07,05:07:33.000,67,11144662,-795,0,1709788052,13061.584119350002,147.67426823999995,54331.73111280001 2024-03-07,05:07:34.000,67,11144703,-795,0,1709788053,13061.604328280002,147.70951389000402,54331.64726736 2024-03-07,05:07:35.000,67,11144706,-795,0,1709788054,13061.705372930002,147.75180867000017,54331.65425448001 2024-03-07,05:07:36.000,67,11144689,-795,0,1709788055,13061.712109239998,147.80820171000232,54331.50752496 2024-03-07,05:07:37.000,67,11144702,-795,0,1709788056,13061.806417579988,147.82229997000104,54331.61931888 2024-03-07,05:07:38.000,67,11144710,-755,0,1709788057,13061.846835439988,147.80820171000232,54331.64726736 2024-03-07,05:07:39.000,67,11144686,-795,0,1709788058,13061.981561639994,147.80115258000296,54331.7660484 2024-03-07,05:07:40.000,67,11144711,-795,0,1709788059,13061.981561639994,147.80820171000232,54331.78700976 2024-03-07,05:07:41.000,67,11144771,-795,0,1709788060,13061.988297949989,147.7659069299989,54331.80098400001 2024-03-07,05:07:42.000,67,11144690,-795,0,1709788061,13061.860308059993,147.80820171000232,54331.56342192001 2024-03-07,05:07:43.000,67,11144706,-795,0,1709788062,13061.968089019989,147.78000519000489,54331.67521584 2024-03-07,05:07:44.000,67,11144724,-795,0,1709788063,13061.927671159989,147.80115258000296,54331.6961772 2024-03-07,05:07:45.000,67,11144708,-795,0,1709788064,13061.840099129993,147.78705432000424,54331.70316432001 2024-03-07,05:07:46.000,67,11144680,-795,0,1709788065,13061.846835439988,147.75885779999953,54331.640280240004 2024-03-07,05:07:47.000,67,11144680,-795,0,1709788066,13061.772736029998,147.70246476000466,54331.63329312001 2024-03-07,05:07:48.000,67,11144709,-795,0,1709788067,13061.759263409993,147.6460717200025,54331.73111280001 2024-03-07,05:07:49.000,67,11144703,-795,0,1709788068,13061.691900309997,147.62492433000443,54331.71713856 2024-03-07,05:07:50.000,67,11144680,-795,0,1709788069,13061.590855659997,147.51213825000013,54331.63329312001 2024-03-07,05:07:51.000,67,11144718,-795,0,1709788070,13061.435920529992,147.47689260000334,54331.48656360001 2024-03-07,05:07:52.000,67,11144660,-795,0,1709788071,13061.429184219996,147.40640130000247,54331.52848632 2024-03-07,05:07:53.000,67,11144721,-795,0,1709788072,13061.429184219996,147.3006643500048,54331.61233176001 2024-03-07,05:07:54.000,67,11144693,-795,0,1709788073,13061.274249089991,147.25836957000138,54331.52848632 2024-03-07,05:07:55.000,67,11144705,-795,0,1709788074,13061.26077647,147.1737800100018,54331.68220296001 2024-03-07,05:07:56.000,67,11144727,-795,0,1709788075,13061.17994075,147.06804306000413,54331.710151440006 2024-03-07,05:07:57.000,67,11144704,-795,0,1709788076,13061.11257764999,146.99755176000326,54331.71713856 2024-03-07,05:07:58.000,67,11144710,-795,0,1709788077,13060.97785145,146.87066742000025,54331.626306 2024-03-07,05:07:59.000,67,11144695,-795,0,1709788078,13060.93743359,146.82132351000473,54331.60534464 2024-03-07,05:08:00.000,67,11144671,-795,0,1709788079,13060.883543109994,146.7296848199985,54331.61233176001 2024-03-07,05:08:01.000,67,11144724,-795,0,1709788080,13060.795971079999,146.67329178000364,54331.493550720006 2024-03-07,05:08:02.000,67,11144671,-795,0,1709788081,13060.802707389994,146.5816530900047,54331.52848632 2024-03-07,05:08:03.000,67,11144684,-795,0,1709788082,13060.863334179994,146.53935831000126,54331.64726736 2024-03-07,05:08:04.000,67,11144684,-755,0,1709788083,13060.82965262999,146.4829652699991,54331.68220296001 2024-03-07,05:08:05.000,67,11144704,-795,0,1709788084,13060.863334179994,146.4336213600036,54331.626306 2024-03-07,05:08:06.000,67,11144701,-795,0,1709788085,13060.836388939999,146.36313006000273,54331.591370400005 2024-03-07,05:08:07.000,67,11144687,-795,0,1709788086,13060.843125249994,146.30673702000058,54331.60534464 2024-03-07,05:08:08.000,67,11144709,-795,0,1709788087,13060.822916319994,146.30673702000058,54331.423679520005 2024-03-07,05:08:09.000,67,11144712,-795,0,1709788088,13060.876806799999,146.3208352799993,54331.542460560006 2024-03-07,05:08:10.000,67,11144714,-795,0,1709788089,13060.964378829995,146.25034397999843,54331.689190080004 2024-03-07,05:08:11.000,67,11144717,-795,0,1709788090,13060.97785145,146.27854050000315,54331.58438328001 2024-03-07,05:08:12.000,67,11144696,-795,0,1709788091,13061.004796689995,146.24329484999907,54331.65425448001 2024-03-07,05:08:13.000,67,11144662,-795,0,1709788092,13061.045214549995,146.2714913700038,54331.53547344001 2024-03-07,05:08:14.000,67,11144701,-795,0,1709788093,13061.004796689995,146.29968789000122,54331.591370400005 2024-03-07,05:08:15.000,67,11144742,-795,0,1709788094,13061.03847824,146.33493353999802,54331.57040904 2024-03-07,05:08:16.000,67,11144734,-795,0,1709788095,13061.045214549995,146.39837570999953,54331.58438328001 2024-03-07,05:08:17.000,67,11144716,-795,0,1709788096,13061.03847824,146.44067049000296,54331.542460560006 2024-03-07,05:08:18.000,67,11144738,-795,0,1709788097,13060.984587759995,146.51116179000383,54331.451628 2024-03-07,05:08:19.000,67,11144694,-795,0,1709788098,13061.045214549995,146.64509525999893,54331.50752496 2024-03-07,05:08:20.000,67,11144710,-795,0,1709788099,13061.03847824,146.69443917000171,54331.70316432001 2024-03-07,05:08:21.000,67,11144661,-795,0,1709788100,13061.05195085999,146.80722524999874,54331.640280240004 2024-03-07,05:08:22.000,67,11144693,-795,0,1709788101,13060.95764252,146.89181480999832,54331.50053784 2024-03-07,05:08:23.000,67,11144719,-795,0,1709788102,13060.93069727999,147.00460089000262,54331.53547344001 2024-03-07,05:08:24.000,67,11144630,-795,0,1709788103,13060.91048834999,147.124436099999,54331.56342192001 2024-03-07,05:08:25.000,67,11144694,-795,0,1709788104,13060.883543109994,147.21607478999795,54331.61233176001 2024-03-07,05:08:26.000,67,11144708,-795,0,1709788105,13060.742080599994,147.3006643500048,54331.423679520005 2024-03-07,05:08:27.000,67,11144721,-795,0,1709788106,13060.728607979989,147.39230304000375,54331.50752496 2024-03-07,05:08:28.000,67,11144690,-795,0,1709788107,13060.647772259988,147.4839417300027,54331.60534464 2024-03-07,05:08:29.000,67,11144691,-795,0,1709788108,13060.620827019993,147.5473839000042,54331.59835752 2024-03-07,05:08:30.000,67,11144689,-795,0,1709788109,13060.526518680002,147.61082606999844,54331.5564348 2024-03-07,05:08:31.000,67,11144678,-795,0,1709788110,13060.459155579993,147.65312085000187,54331.46560224001 2024-03-07,05:08:32.000,67,11144645,-795,0,1709788111,13060.398528789992,147.67426823999995,54331.43765376 2024-03-07,05:08:33.000,67,11144719,-795,0,1709788112,13060.418737719992,147.72361215000274,54331.60534464 2024-03-07,05:08:34.000,67,11144717,-795,0,1709788113,13060.351374619997,147.77295605999825,54331.58438328001 2024-03-07,05:08:35.000,67,11144744,-795,0,1709788114,13060.304220450002,147.73771041000145,54331.51451208001 2024-03-07,05:08:36.000,67,11144705,-795,0,1709788115,13060.277275209992,147.7659069299989,54331.53547344001 2024-03-07,05:08:37.000,67,11144657,-795,0,1709788116,13060.243593660001,147.7659069299989,54331.64726736 2024-03-07,05:08:38.000,67,11144677,-795,0,1709788117,13060.203175800001,147.72361215000274,54331.57739616 2024-03-07,05:08:39.000,67,11144667,-795,0,1709788118,13060.236857349992,147.68836649999866,54331.58438328001 2024-03-07,05:08:40.000,67,11144709,-795,0,1709788119,13060.189703179996,147.6813173699993,54331.50053784 2024-03-07,05:08:41.000,67,11144677,-795,0,1709788120,13060.142549010001,147.69541562999802,54331.451628 2024-03-07,05:08:42.000,67,11144744,-795,0,1709788121,13060.095394839991,147.61082606999844,54331.47957648 2024-03-07,05:08:43.000,67,11144716,-795,0,1709788122,13060.196439489991,147.61082606999844,54331.591370400005 2024-03-07,05:08:44.000,67,11144659,-795,0,1709788123,13060.135812699991,147.62492433000443,54331.661241600006 2024-03-07,05:08:45.000,67,11144631,-795,0,1709788124,13060.108867459996,147.6178751999978,54331.50053784 2024-03-07,05:08:46.000,67,11144700,-795,0,1709788125,13060.06171329,147.62492433000443,54331.33983408 2024-03-07,05:08:47.000,67,11144680,-795,0,1709788126,13060.203175800001,147.6319734600038,54331.542460560006 2024-03-07,05:08:48.000,67,11144712,-795,0,1709788127,13060.263802590001,147.6672191100006,54331.60534464 2024-03-07,05:08:49.000,67,11144710,-795,0,1709788128,13060.250329969997,147.71656302000338,54331.47957648 2024-03-07,05:08:50.000,67,11144734,-795,0,1709788129,13060.290747829997,147.78705432000424,54331.51451208001 2024-03-07,05:08:51.000,67,11144708,-795,0,1709788130,13060.385056170002,147.8927912700019,54331.56342192001 2024-03-07,05:08:52.000,67,11144708,-795,0,1709788131,13060.425474030002,147.97033170000213,54331.50752496 2024-03-07,05:08:53.000,67,11144674,-795,0,1709788132,13060.573672849998,148.03377387000364,54331.63329312001 2024-03-07,05:08:54.000,67,11144674,-795,0,1709788133,13060.560200229993,148.14655995000066,54331.57739616 2024-03-07,05:08:55.000,67,11144676,-795,0,1709788134,13060.654508569998,148.24524776999897,54331.591370400005 2024-03-07,05:08:56.000,67,11144723,-795,0,1709788135,13060.647772259988,148.37213211000198,54331.451628 2024-03-07,05:08:57.000,67,11144717,-795,0,1709788136,13060.694926429998,148.484918189999,54331.493550720006 2024-03-07,05:08:58.000,67,11144721,-795,0,1709788137,13060.822916319994,148.59065514000395,54331.59835752 2024-03-07,05:08:59.000,67,11144698,-795,0,1709788138,13060.863334179994,148.70344122000097,54331.64726736 2024-03-07,05:09:00.000,67,11144751,-795,0,1709788139,13060.93743359,148.83032556000398,54331.67521584 2024-03-07,05:09:01.000,67,11144744,-795,0,1709788140,13060.95764252,148.943111640001,54331.6961772 2024-03-07,05:09:02.000,67,11144696,-795,0,1709788141,13060.87007048999,149.01360294000187,54331.493550720006 2024-03-07,05:09:03.000,67,11144726,-795,0,1709788142,13060.944169899994,149.09819250000146,54331.521499200004 2024-03-07,05:09:04.000,67,11144746,-795,0,1709788143,13060.97785145,149.16868380000233,54331.57739616 2024-03-07,05:09:05.000,67,11144719,-795,0,1709788144,13060.93069727999,149.23212597000384,54331.50752496 2024-03-07,05:09:06.000,67,11144745,-795,0,1709788145,13060.964378829995,149.29556813999807,54331.68220296001 2024-03-07,05:09:07.000,67,11144702,-795,0,1709788146,13060.95090620999,149.32376466000278,54331.65425448001 2024-03-07,05:09:08.000,67,11144671,-795,0,1709788147,13060.903752039994,149.36605943999893,54331.58438328001 2024-03-07,05:09:09.000,67,11144683,-795,0,1709788148,13060.95764252,149.3731085699983,54331.626306 2024-03-07,05:09:10.000,67,11144677,-795,0,1709788149,13060.883543109994,149.39425596000365,54331.58438328001 2024-03-07,05:09:11.000,67,11144691,-795,0,1709788150,13060.836388939999,149.401305090003,54331.50752496 2024-03-07,05:09:12.000,67,11144688,-795,0,1709788151,13060.82965262999,149.401305090003,54331.48656360001 2024-03-07,05:09:13.000,67,11144719,-795,0,1709788152,13060.89027941999,149.34491205000086,54331.64726736 2024-03-07,05:09:14.000,67,11144722,-795,0,1709788153,13060.863334179994,149.3378629200015,54331.68220296001 2024-03-07,05:09:15.000,67,11144712,-795,0,1709788154,13060.775762149999,149.27442075,54331.46560224001 2024-03-07,05:09:16.000,67,11144706,-795,0,1709788155,13060.856597869999,149.20392944999912,54331.79399688 2024-03-07,05:09:17.000,67,11144700,-795,0,1709788156,13060.816180009999,149.11933988999954,54331.57040904 2024-03-07,05:09:18.000,67,11144686,-795,0,1709788157,13060.82965262999,149.08409424000274,54331.64726736 2024-03-07,05:09:19.000,67,11144701,-795,0,1709788158,13060.863334179994,149.0277012000006,54331.67521584 2024-03-07,05:09:20.000,67,11144723,-795,0,1709788159,13060.721871669994,148.9078659900042,54331.28393712 2024-03-07,05:09:21.000,67,11144770,-795,0,1709788160,13060.822916319994,148.83032556000398,54331.50053784 2024-03-07,05:09:22.000,67,11144708,-795,0,1709788161,13060.883543109994,148.7457360000044,54331.60534464 2024-03-07,05:09:23.000,67,11144660,-795,0,1709788162,13060.923960969994,148.67524470000353,54331.63329312001 2024-03-07,05:09:24.000,67,11144695,-795,0,1709788163,13060.944169899994,148.5836060100046,54331.661241600006 2024-03-07,05:09:25.000,67,11144671,-795,0,1709788164,13060.984587759995,148.50606558000436,54331.61931888 2024-03-07,05:09:26.000,67,11144709,-795,0,1709788165,13060.944169899994,148.42852515000413,54331.591370400005 2024-03-07,05:09:27.000,67,11144682,-795,0,1709788166,13061.01153299999,148.35803385000327,54331.63329312001 2024-03-07,05:09:28.000,67,11144716,-795,0,1709788167,13061.01153299999,148.30868994000048,54331.6961772 2024-03-07,05:09:29.000,67,11144692,-795,0,1709788168,13061.085632409995,148.2593460299977,54331.66822872 2024-03-07,05:09:30.000,67,11144694,-795,0,1709788169,13061.13278657999,148.16065820999938,54331.75207416001 2024-03-07,05:09:31.000,67,11144747,-795,0,1709788170,13061.15299550999,148.15360908000002,54331.67521584 2024-03-07,05:09:32.000,67,11144734,-795,0,1709788171,13061.20014968,148.1042651700045,54331.59835752 2024-03-07,05:09:33.000,67,11144656,-795,0,1709788172,13061.30119433,148.06901952000044,54331.70316432001 2024-03-07,05:09:34.000,67,11144681,-795,0,1709788173,13061.287721709996,148.03377387000364,54331.61233176001 2024-03-07,05:09:35.000,67,11144691,-795,0,1709788174,13061.368557429996,148.040823000003,54331.64726736 2024-03-07,05:09:36.000,67,11144727,-795,0,1709788175,13061.32140326,147.98442996000085,54331.493550720006 2024-03-07,05:09:37.000,67,11144734,-795,0,1709788176,13061.348348499996,147.97033170000213,54331.45861512 2024-03-07,05:09:38.000,67,11144703,-795,0,1709788177,13061.496547319992,147.98442996000085,54331.64726736 2024-03-07,05:09:39.000,67,11144713,-795,0,1709788178,13061.557174109992,147.94918431000406,54331.6961772 2024-03-07,05:09:40.000,67,11144708,-795,0,1709788179,13061.489811009997,147.9280369199987,54331.51451208001 2024-03-07,05:09:41.000,67,11144682,-795,0,1709788180,13061.631273519997,147.91393865999999,54331.56342192001 2024-03-07,05:09:42.000,67,11144644,-795,0,1709788181,13061.611064589997,147.90688953000063,54331.640280240004 2024-03-07,05:09:43.000,67,11144745,-795,0,1709788182,13061.604328280002,147.88574214000255,54331.661241600006 2024-03-07,05:09:44.000,67,11144711,-795,0,1709788183,13061.638009829992,147.8786930100032,54331.54944768 2024-03-07,05:09:45.000,67,11144719,-795,0,1709788184,13061.597591969992,147.85049648999848,54331.472589360004 2024-03-07,05:09:46.000,67,11144696,-795,0,1709788185,13061.631273519997,147.75885779999953,54331.52848632 2024-03-07,05:09:47.000,67,11144747,-795,0,1709788186,13061.563910420002,147.75180867000017,54331.50053784 2024-03-07,05:09:48.000,67,11144719,-795,0,1709788187,13061.658218759992,147.67426823999995,54331.661241600006 2024-03-07,05:09:49.000,67,11144685,-795,0,1709788188,13061.624537210002,147.57558042000164,54331.56342192001 2024-03-07,05:09:50.000,67,11144674,-795,0,1709788189,13061.543701490002,147.54033477000485,54331.43765376 2024-03-07,05:09:51.000,67,11144727,-795,0,1709788190,13061.483074700001,147.42754869000055,54331.31887272001 2024-03-07,05:09:52.000,67,11144689,-795,0,1709788191,13061.462865770001,147.3852539100044,54331.3118856 2024-03-07,05:09:53.000,67,11144752,-795,0,1709788192,13061.516756249992,147.25836957000138,54331.472589360004 2024-03-07,05:09:54.000,67,11144672,-795,0,1709788193,13061.469602079997,147.14558349000436,54331.47957648 2024-03-07,05:09:55.000,67,11144695,-795,0,1709788194,13061.435920529992,147.03984653999942,54331.40271816 2024-03-07,05:09:56.000,67,11144643,-795,0,1709788195,13061.375293739991,146.9411587200011,54331.33284696 2024-03-07,05:09:57.000,67,11144690,-795,0,1709788196,13061.408975289996,146.82132351000473,54331.40271816 2024-03-07,05:09:58.000,67,11144719,-795,0,1709788197,13061.375293739991,146.70853743000043,54331.33284696 2024-03-07,05:09:59.000,67,11144685,-795,0,1709788198,13061.361821120001,146.6168987400015,54331.34682120001 2024-03-07,05:10:00.000,67,11144676,-795,0,1709788199,13061.307930639996,146.49001439999847,54331.304898480004 2024-03-07,05:10:01.000,67,11144688,-795,0,1709788200,13061.274249089991,146.3842774500008,54331.255988640005 2024-03-07,05:10:02.000,67,11144668,-795,0,1709788201,13061.247303849996,146.24329484999907,54331.2420144 2024-03-07,05:10:03.000,67,11144693,-795,0,1709788202,13061.334875879991,146.16575441999885,54331.29791136001 2024-03-07,05:10:04.000,67,11144674,-795,0,1709788203,13061.287721709996,146.05296834000183,54331.36778256001 2024-03-07,05:10:05.000,67,11144642,-795,0,1709788204,13061.25404015999,145.96837878000224,54331.31887272001 2024-03-07,05:10:06.000,67,11144646,-795,0,1709788205,13061.166468129995,145.86264183000458,54331.102272 2024-03-07,05:10:07.000,67,11144654,-795,0,1709788206,13061.20014968,145.763954009999,54331.1721432 2024-03-07,05:10:08.000,67,11144695,-795,0,1709788207,13061.206885989995,145.70756097000412,54331.27695000001 2024-03-07,05:10:09.000,67,11144719,-795,0,1709788208,13061.21362229999,145.60182401999919,54331.255988640005 2024-03-07,05:10:10.000,67,11144694,-795,0,1709788209,13061.186677059995,145.53838184999768,54331.255988640005 2024-03-07,05:10:11.000,67,11144728,-795,0,1709788210,13061.13952289,145.46789055000409,54331.23502728 2024-03-07,05:10:12.000,67,11144761,-795,0,1709788211,13061.11257764999,145.41149751000194,54331.13022048001 2024-03-07,05:10:13.000,67,11144693,-795,0,1709788212,13061.126050269995,145.34805534000043,54331.186117440004 2024-03-07,05:10:14.000,67,11144728,-795,0,1709788213,13061.065423479995,145.27756403999956,54331.13022048001 2024-03-07,05:10:15.000,67,11144709,-795,0,1709788214,13061.025005619995,145.2070727399987,54331.088297760005 2024-03-07,05:10:16.000,67,11144757,-795,0,1709788215,13060.97785145,145.17887622000126,54331.06034928001 2024-03-07,05:10:17.000,67,11144695,-795,0,1709788216,13060.89701573,145.15772883000318,54331.00445232 2024-03-07,05:10:18.000,67,11144713,-795,0,1709788217,13060.91048834999,145.1083849200004,54331.1721432 2024-03-07,05:10:19.000,67,11144699,-795,0,1709788218,13060.89027941999,145.05199187999824,54331.10925912001 2024-03-07,05:10:20.000,67,11144679,-795,0,1709788219,13060.87007048999,145.00264797000273,54331.158168960006 2024-03-07,05:10:21.000,67,11144658,-795,0,1709788220,13060.84986155999,144.988549710004,54331.08131064001 2024-03-07,05:10:22.000,67,11144737,-795,0,1709788221,13060.715135359998,144.93215667000186,54330.87868416 2024-03-07,05:10:23.000,67,11144761,-795,0,1709788222,13060.715135359998,144.94625493000058,54330.87868416 2024-03-07,05:10:24.000,67,11144655,-795,0,1709788223,13060.694926429998,144.95330405999994,54330.81580008001 2024-03-07,05:10:25.000,67,11144725,-795,0,1709788224,13060.688190119989,144.90396015000442,54330.97650384 2024-03-07,05:10:26.000,67,11144688,-795,0,1709788225,13060.634299639998,144.88281275999907,54330.96252960001 2024-03-07,05:10:27.000,67,11144705,-795,0,1709788226,13060.614090709998,144.84051798000291,54330.90663264 2024-03-07,05:10:28.000,67,11144715,-795,0,1709788227,13060.539991299993,144.81937059000484,54330.91361976001 2024-03-07,05:10:29.000,67,11144683,-795,0,1709788228,13060.546727610003,144.80527232999884,54330.89265840001 2024-03-07,05:10:30.000,67,11144692,-795,0,1709788229,13060.432210339997,144.75592842000333,54330.76689024 2024-03-07,05:10:31.000,67,11144707,-795,0,1709788230,13060.337901999992,144.7136336399999,54330.62016072 2024-03-07,05:10:32.000,67,11144660,-795,0,1709788231,13060.364847240002,144.69248625000182,54330.56426376 2024-03-07,05:10:33.000,67,11144708,-795,0,1709788232,13060.317693069992,144.60789669000224,54330.62714784001 2024-03-07,05:10:34.000,67,11144692,-795,0,1709788233,13060.290747829997,144.5797001700048,54330.66208344 2024-03-07,05:10:35.000,67,11144701,-795,0,1709788234,13060.243593660001,144.48101234999922,54330.57125088 2024-03-07,05:10:36.000,67,11144696,-795,0,1709788235,13060.203175800001,144.42461931000435,54330.536315280006 2024-03-07,05:10:37.000,67,11144663,-795,0,1709788236,13060.196439489991,144.38232453000091,54330.57823800001 2024-03-07,05:10:38.000,67,11144658,-795,0,1709788237,13060.135812699991,144.31183323000005,54330.50137968 2024-03-07,05:10:39.000,67,11144742,-795,0,1709788238,13060.068449599996,144.27658758000325,54330.50137968 2024-03-07,05:10:40.000,67,11144672,-795,0,1709788239,13060.007822809996,144.2201945400011,54330.45246984 2024-03-07,05:10:41.000,67,11144705,-795,0,1709788240,13059.967404949995,144.14265411000088,54330.37561152 2024-03-07,05:10:42.000,67,11144735,-795,0,1709788241,13059.95393232999,144.12855585000216,54330.368624400006 2024-03-07,05:10:43.000,67,11144712,-795,0,1709788242,13059.96066864,144.0369171600032,54330.50137968 2024-03-07,05:10:44.000,67,11144681,-795,0,1709788243,13059.947196019995,144.00167150999914,54330.50137968 2024-03-07,05:10:45.000,67,11144681,-795,0,1709788244,13059.91351446999,143.9382293400049,54330.42452136 2024-03-07,05:10:46.000,67,11144693,-795,0,1709788245,13059.87309660999,143.86773804000404,54330.228882 2024-03-07,05:10:47.000,67,11144665,-795,0,1709788246,13059.85962399,143.83954151999933,54330.347663040004 2024-03-07,05:10:48.000,67,11144676,-795,0,1709788247,13059.81920613,143.79724674000317,54330.179972160004 2024-03-07,05:10:49.000,67,11144670,-795,0,1709788248,13059.90004185,143.78314848000446,54330.44548272 2024-03-07,05:10:50.000,67,11144660,-795,0,1709788249,13059.89330553999,143.75495195999974,54330.417534240005 2024-03-07,05:10:51.000,67,11144727,-795,0,1709788250,13059.90004185,143.7267554400023,54330.38259864 2024-03-07,05:10:52.000,67,11144704,-795,0,1709788251,13059.906778159995,143.76905021999846,54330.28477896 2024-03-07,05:10:53.000,67,11144639,-795,0,1709788252,13059.95393232999,143.70560805000423,54330.36163728001 2024-03-07,05:10:54.000,67,11144672,-795,0,1709788253,13059.98087757,143.7126571800036,54330.2638176 2024-03-07,05:10:55.000,67,11144696,-795,0,1709788254,13059.967404949995,143.73380457000167,54330.27080472001 2024-03-07,05:10:56.000,67,11144698,-795,0,1709788255,13059.99435018999,143.76905021999846,54330.21490776 2024-03-07,05:10:57.000,67,11144701,-795,0,1709788256,13059.87309660999,143.80429587000253,54330.00529416001 2024-03-07,05:10:58.000,67,11144710,-795,0,1709788257,13060.02129543,143.80429587000253,54330.11010096 2024-03-07,05:10:59.000,67,11144715,-795,0,1709788258,13060.095394839991,143.8747871700034,54330.29176608001 2024-03-07,05:11:00.000,67,11144726,-795,0,1709788259,13060.08192222,143.92413107999892,54330.249843360005 2024-03-07,05:11:01.000,67,11144692,-795,0,1709788260,13060.156021629991,143.98757325000042,54330.19394640001 2024-03-07,05:11:02.000,67,11144676,-795,0,1709788261,13060.129076389996,144.02986803000385,54330.09612672 2024-03-07,05:11:03.000,67,11144662,-795,0,1709788262,13060.176230559991,144.11445759000344,54330.07516536001 2024-03-07,05:11:04.000,67,11144738,-795,0,1709788263,13060.189703179996,144.10035933000472,54330.13804944 2024-03-07,05:11:05.000,67,11144709,-795,0,1709788264,13060.209912109996,144.1708506299983,54330.16599792 2024-03-07,05:11:06.000,67,11144676,-795,0,1709788265,13060.196439489991,144.21314541000174,54330.0192684 2024-03-07,05:11:07.000,67,11144691,-795,0,1709788266,13060.243593660001,144.2695384500039,54330.10311384001 2024-03-07,05:11:08.000,67,11144718,-795,0,1709788267,13060.223384730001,144.3047841000007,54329.914461600005 2024-03-07,05:11:09.000,67,11144663,-795,0,1709788268,13060.371583549997,144.31183323000005,54330.18695928 2024-03-07,05:11:10.000,67,11144648,-795,0,1709788269,13060.344638310002,144.35412801000348,54330.179972160004 2024-03-07,05:11:11.000,67,11144742,-795,0,1709788270,13060.304220450002,144.35412801000348,54329.97734568001 2024-03-07,05:11:12.000,67,11144693,-795,0,1709788271,13060.310956759997,144.38937366000027,54329.92843584 2024-03-07,05:11:13.000,67,11144699,-795,0,1709788272,13060.385056170002,144.39642278999963,54330.0192684 2024-03-07,05:11:14.000,67,11144730,-795,0,1709788273,13060.385056170002,144.42461931000435,54330.09612672 2024-03-07,05:11:15.000,67,11144688,-795,0,1709788274,13060.418737719992,144.44576670000242,54330.04721688 2024-03-07,05:11:16.000,67,11144700,-795,0,1709788275,13060.459155579993,144.4175701799977,54329.95638432001 2024-03-07,05:11:17.000,67,11144667,-795,0,1709788276,13060.587145469988,144.45281583000178,54330.082152480005 2024-03-07,05:11:18.000,67,11144631,-795,0,1709788277,13060.560200229993,144.45986496000114,54330.06119112 2024-03-07,05:11:19.000,67,11144636,-795,0,1709788278,13060.600618089993,144.45986496000114,54330.04022976 2024-03-07,05:11:20.000,67,11144677,-795,0,1709788279,13060.627563329988,144.47396321999986,54329.97734568001 2024-03-07,05:11:21.000,67,11144721,-795,0,1709788280,13060.661244879993,144.47396321999986,54329.963371440004 2024-03-07,05:11:22.000,67,11144717,-795,0,1709788281,13060.708399049989,144.44576670000242,54330.06119112 2024-03-07,05:11:23.000,67,11144675,-795,0,1709788282,13060.836388939999,144.4175701799977,54330.17298504001 2024-03-07,05:11:24.000,67,11144665,-795,0,1709788283,13060.883543109994,144.43871757000306,54330.1590108 2024-03-07,05:11:25.000,67,11144680,-795,0,1709788284,13060.923960969994,144.47396321999986,54330.18695928 2024-03-07,05:11:26.000,67,11144667,-795,0,1709788285,13060.923960969994,144.50920887000393,54329.963371440004 2024-03-07,05:11:27.000,67,11144677,-795,0,1709788286,13061.05195085999,144.5162580000033,54330.00529416001 2024-03-07,05:11:28.000,67,11144674,-795,0,1709788287,13061.065423479995,144.5515036500001,54330.11708808 2024-03-07,05:11:29.000,67,11144726,-795,0,1709788288,13061.146259199995,144.58674930000416,54330.200933520005 2024-03-07,05:11:30.000,67,11144702,-795,0,1709788289,13061.15973182,144.6149458200016,54330.20792064 2024-03-07,05:11:31.000,67,11144712,-795,0,1709788290,13061.227094919996,144.63609320999967,54330.27779184 2024-03-07,05:11:32.000,67,11144717,-795,0,1709788291,13061.227094919996,144.67133886000374,54330.228882 2024-03-07,05:11:33.000,67,11144640,-795,0,1709788292,13061.32140326,144.68543712000246,54330.25683048 2024-03-07,05:11:34.000,67,11144646,-795,0,1709788293,13061.314666949991,144.7136336399999,54330.25683048 2024-03-07,05:11:35.000,67,11144716,-795,0,1709788294,13061.314666949991,144.69953538000118,54330.32670168 2024-03-07,05:11:36.000,67,11144734,-795,0,1709788295,13061.287721709996,144.7136336399999,54330.131062320004 2024-03-07,05:11:37.000,67,11144699,-795,0,1709788296,13061.274249089991,144.72773189999862,54330.082152480005 2024-03-07,05:11:38.000,67,11144715,-795,0,1709788297,13061.375293739991,144.70658451000054,54330.31272744001 2024-03-07,05:11:39.000,67,11144686,-795,0,1709788298,13061.368557429996,144.72773189999862,54330.368624400006 2024-03-07,05:11:40.000,67,11144713,-795,0,1709788299,13061.382030050001,144.69248625000182,54330.36163728001 2024-03-07,05:11:41.000,67,11144649,-795,0,1709788300,13061.287721709996,144.69248625000182,54330.22189488001 2024-03-07,05:11:42.000,67,11144692,-795,0,1709788301,13061.274249089991,144.6783879900031,54330.20792064 2024-03-07,05:11:43.000,67,11144645,-795,0,1709788302,13061.267512779996,144.6783879900031,54330.27779184 2024-03-07,05:11:44.000,67,11144697,-795,0,1709788303,13061.25404015999,144.6290440800003,54330.27080472001 2024-03-07,05:11:45.000,67,11144698,-795,0,1709788304,13061.21362229999,144.55855277999945,54330.319714560006 2024-03-07,05:11:46.000,67,11144693,-795,0,1709788305,13061.17320443999,144.5162580000033,54330.21490776 2024-03-07,05:11:47.000,67,11144708,-795,0,1709788306,13061.146259199995,144.48101234999922,54330.22189488001 2024-03-07,05:11:48.000,67,11144733,-795,0,1709788307,13061.15973182,144.403471919999,54330.417534240005 2024-03-07,05:11:49.000,67,11144723,-795,0,1709788308,13061.025005619995,144.32593148999877,54330.09612672 2024-03-07,05:11:50.000,67,11144679,-795,0,1709788309,13061.11931396,144.23429279999982,54330.25683048 2024-03-07,05:11:51.000,67,11144703,-795,0,1709788310,13061.05195085999,144.1567523699996,54330.18695928 2024-03-07,05:11:52.000,67,11144662,-795,0,1709788311,13060.99132406999,144.08626106999873,54330.012281280004 2024-03-07,05:11:53.000,67,11144740,-795,0,1709788312,13060.97785145,143.99462237999978,54330.152023680006 2024-03-07,05:11:54.000,67,11144716,-795,0,1709788313,13060.87007048999,143.88183630000276,54329.99830704 2024-03-07,05:11:55.000,67,11144693,-795,0,1709788314,13060.95090620999,143.79724674000317,54330.14503656001 2024-03-07,05:11:56.000,67,11144636,-795,0,1709788315,13060.95090620999,143.65626414000144,54330.18695928 2024-03-07,05:11:57.000,67,11144644,-795,0,1709788316,13060.91048834999,143.5787237100012,54330.02625552001 2024-03-07,05:11:58.000,67,11144649,-795,0,1709788317,13060.93743359,143.49413415000163,54330.082152480005 2024-03-07,05:11:59.000,67,11144686,-795,0,1709788318,13060.89701573,143.3813480700046,54330.131062320004 2024-03-07,05:12:00.000,67,11144637,-795,0,1709788319,13060.923960969994,143.31085677000374,54330.06817824 2024-03-07,05:12:01.000,67,11144689,-795,0,1709788320,13060.762289529994,143.21216894999816,54329.71183512 2024-03-07,05:12:02.000,67,11144684,-795,0,1709788321,13060.91722466,143.042989829999,54329.92843584 2024-03-07,05:12:03.000,67,11144697,-795,0,1709788322,13060.89701573,143.01479331000155,54330.10311384001 2024-03-07,05:12:04.000,67,11144682,-795,0,1709788323,13060.97111513999,142.9090563600039,54330.1590108 2024-03-07,05:12:05.000,67,11144643,-795,0,1709788324,13060.91048834999,142.85266332000174,54330.13804944 2024-03-07,05:12:06.000,67,11144680,-795,0,1709788325,13060.856597869999,142.7962702799996,54329.95638432001 2024-03-07,05:12:07.000,67,11144683,-795,0,1709788326,13060.82965262999,142.68348420000257,54329.963371440004 2024-03-07,05:12:08.000,67,11144675,-795,0,1709788327,13060.87007048999,142.62004203000106,54329.99131992 2024-03-07,05:12:09.000,67,11144696,-795,0,1709788328,13060.836388939999,142.57069811999827,54330.02625552001 2024-03-07,05:12:10.000,67,11144713,-795,0,1709788329,13060.863334179994,142.47905942999932,54330.1590108 2024-03-07,05:12:11.000,67,11144706,-795,0,1709788330,13060.836388939999,142.4297155200038,54330.082152480005 2024-03-07,05:12:12.000,67,11144689,-795,0,1709788331,13060.816180009999,142.35922422000294,54329.97035856 2024-03-07,05:12:13.000,67,11144622,-795,0,1709788332,13060.836388939999,142.34512596000422,54330.06817824 2024-03-07,05:12:14.000,67,11144664,-795,0,1709788333,13060.802707389994,142.3169294399995,54330.06817824 2024-03-07,05:12:15.000,67,11144705,-795,0,1709788334,13060.775762149999,142.23233987999993,54330.06119112 2024-03-07,05:12:16.000,67,11144684,-795,0,1709788335,13060.721871669994,142.16184857999906,54329.93542296001 2024-03-07,05:12:17.000,67,11144718,-795,0,1709788336,13060.667981189988,142.14070119000098,54329.83760328001 2024-03-07,05:12:18.000,67,11144704,-795,0,1709788337,13060.688190119989,142.09840641000483,54329.93542296001 2024-03-07,05:12:19.000,67,11144706,-795,0,1709788338,13060.708399049989,142.04201337000268,54330.11010096 2024-03-07,05:12:20.000,67,11144719,-795,0,1709788339,13060.661244879993,141.9926694599999,54330.00529416001 2024-03-07,05:12:21.000,67,11144621,-795,0,1709788340,13060.667981189988,141.97857120000117,54330.09612672 2024-03-07,05:12:22.000,67,11144709,-795,0,1709788341,13060.566936540003,141.90103077000094,54329.89350024 2024-03-07,05:12:23.000,67,11144649,-795,0,1709788342,13060.499573439993,141.83758859999944,54329.97035856 2024-03-07,05:12:24.000,67,11144705,-795,0,1709788343,13060.486100820002,141.78824469000392,54329.963371440004 2024-03-07,05:12:25.000,67,11144713,-795,0,1709788344,13060.371583549997,141.6966059999977,54329.99830704 2024-03-07,05:12:26.000,67,11144682,-795,0,1709788345,13060.331165689997,141.63316383000347,54329.865551760005 2024-03-07,05:12:27.000,67,11144691,-795,0,1709788346,13060.243593660001,141.5979181799994,54329.914461600005 2024-03-07,05:12:28.000,67,11144703,-795,0,1709788347,13060.250329969997,141.55562340000324,54330.02625552001 2024-03-07,05:12:29.000,67,11144605,-795,0,1709788348,13060.196439489991,141.4992303600011,54329.97734568001 2024-03-07,05:12:30.000,67,11144619,-795,0,1709788349,13060.142549010001,141.42873906000023,54329.89350024 2024-03-07,05:12:31.000,67,11144697,-795,0,1709788350,13060.01455911999,141.4005425400028,54329.83061616 2024-03-07,05:12:32.000,67,11144681,-795,0,1709788351,13059.96066864,141.30185472000448,54329.78170632 2024-03-07,05:12:33.000,67,11144713,-795,0,1709788352,13059.967404949995,141.28070732999913,54329.80266768 2024-03-07,05:12:34.000,67,11144671,-795,0,1709788353,13059.87983292,141.23841255000298,54329.78170632 2024-03-07,05:12:35.000,67,11144661,-795,0,1709788354,13059.81246981999,141.17497038000147,54329.816641920006 2024-03-07,05:12:36.000,67,11144661,-795,0,1709788355,13059.765315649995,141.16087212000275,54329.71882224001 2024-03-07,05:12:37.000,67,11144688,-795,0,1709788356,13059.765315649995,141.11857733999932,54329.85856464001 2024-03-07,05:12:38.000,67,11144660,-795,0,1709788357,13059.69795255,141.0692334300038,54329.6349768 2024-03-07,05:12:39.000,67,11144701,-795,0,1709788358,13059.724897789994,141.01988952000102,54329.82362904 2024-03-07,05:12:40.000,67,11144745,-795,0,1709788359,13059.65079837999,141.02693865000037,54329.697860880005 2024-03-07,05:12:41.000,67,11144639,-795,0,1709788360,13059.657534689999,140.98464387000422,54329.73279648 2024-03-07,05:12:42.000,67,11144679,-795,0,1709788361,13059.576698969999,140.96349647999887,54329.69087376001 2024-03-07,05:12:43.000,67,11144664,-795,0,1709788362,13059.617116829999,140.9423490900008,54329.90048736 2024-03-07,05:12:44.000,67,11144690,-795,0,1709788363,13059.65079837999,140.9423490900008,54329.865551760005 2024-03-07,05:12:45.000,67,11144662,-795,0,1709788364,13059.603644209994,140.9423490900008,54329.83760328001 2024-03-07,05:12:46.000,67,11144683,-795,0,1709788365,13059.569962659989,140.9564473499995,54329.795680560004 2024-03-07,05:12:47.000,67,11144699,-795,0,1709788366,13059.482390629993,140.97759474000486,54329.65593816 2024-03-07,05:12:48.000,67,11144633,-795,0,1709788367,13059.536281109999,141.0057912600023,54329.627989680004 2024-03-07,05:12:49.000,67,11144738,-795,0,1709788368,13059.536281109999,140.99874213000294,54329.7747192 2024-03-07,05:12:50.000,67,11144731,-795,0,1709788369,13059.421763839993,141.0551351699978,54329.71882224001 2024-03-07,05:12:51.000,67,11144703,-795,0,1709788370,13059.549753729989,141.04808603999845,54329.94241008 2024-03-07,05:12:52.000,67,11144717,-795,0,1709788371,13059.536281109999,141.0551351699978,54329.92843584 2024-03-07,05:12:53.000,67,11144689,-795,0,1709788372,13059.495863249998,141.09038082000188,54330.07516536001 2024-03-07,05:12:54.000,67,11144702,-795,0,1709788373,13059.509335869989,141.14677386000403,54330.0192684 2024-03-07,05:12:55.000,67,11144695,-795,0,1709788374,13059.489126939989,141.14677386000403,54330.05420400001 2024-03-07,05:12:56.000,67,11144715,-795,0,1709788375,13059.361137049993,141.19611776999955,54329.65593816 2024-03-07,05:12:57.000,67,11144692,-795,0,1709788376,13059.428500149988,141.22431429000426,54329.92144872 2024-03-07,05:12:58.000,67,11144698,-795,0,1709788377,13059.468918009989,141.2525108100017,54329.93542296001 2024-03-07,05:12:59.000,67,11144721,-795,0,1709788378,13059.516072179998,141.28070732999913,54330.12407520001 2024-03-07,05:13:00.000,67,11144659,-795,0,1709788379,13059.468918009989,141.34414950000064,54330.12407520001 2024-03-07,05:13:01.000,67,11144681,-795,0,1709788380,13059.455445389998,141.37234601999808,54330.152023680006 2024-03-07,05:13:02.000,67,11144693,-795,0,1709788381,13059.367873359988,141.4005425400028,54329.963371440004 2024-03-07,05:13:03.000,67,11144662,-795,0,1709788382,13059.334191809998,141.42873906000023,54330.0192684 2024-03-07,05:13:04.000,67,11144708,-795,0,1709788383,13059.307246570002,141.50627949000045,54330.04721688 2024-03-07,05:13:05.000,67,11144695,-795,0,1709788384,13059.239883469992,141.54152514000452,54330.07516536001 2024-03-07,05:13:06.000,67,11144699,-795,0,1709788385,13059.145575130002,141.5626725300026,54329.963371440004 2024-03-07,05:13:07.000,67,11144732,-795,0,1709788386,13059.132102509997,141.59086905000004,54329.984332800006 2024-03-07,05:13:08.000,67,11144727,-795,0,1709788387,13059.132102509997,141.6261147000041,54330.11708808 2024-03-07,05:13:09.000,67,11144672,-795,0,1709788388,13059.078212029992,141.6261147000041,54330.1590108 2024-03-07,05:13:10.000,67,11144662,-795,0,1709788389,13058.997376309992,141.65431122000155,54330.05420400001 2024-03-07,05:13:11.000,67,11144706,-795,0,1709788390,13058.970431069996,141.67545860999962,54330.0891396 2024-03-07,05:13:12.000,67,11144681,-795,0,1709788391,13058.896331659991,141.7107042600037,54329.9493972 2024-03-07,05:13:13.000,67,11144707,-795,0,1709788392,13058.76160546,141.6613603500009,54329.94241008 2024-03-07,05:13:14.000,67,11144703,-795,0,1709788393,13058.80202332,141.68250773999898,54329.97035856 2024-03-07,05:13:15.000,67,11144676,-795,0,1709788394,13058.74139653,141.65431122000155,54329.984332800006 2024-03-07,05:13:16.000,67,11144735,-795,0,1709788395,13058.68076974,141.63316383000347,54329.97035856 2024-03-07,05:13:17.000,67,11144701,-795,0,1709788396,13058.566252469995,141.61201643999811,54329.83760328001 2024-03-07,05:13:18.000,67,11144677,-795,0,1709788397,13058.57298877999,141.61906557000475,54329.879526 2024-03-07,05:13:19.000,67,11144735,-795,0,1709788398,13058.566252469995,141.57677079000132,54329.90048736 2024-03-07,05:13:20.000,67,11144720,-795,0,1709788399,13058.546043539995,141.55562340000324,54329.85157752 2024-03-07,05:13:21.000,67,11144684,-795,0,1709788400,13058.357426859999,141.52742687999853,54329.48824728 2024-03-07,05:13:22.000,67,11144658,-795,0,1709788401,13058.45173519999,141.47103384000366,54329.80266768 2024-03-07,05:13:23.000,67,11144695,-795,0,1709788402,13058.49888937,141.43578818999958,54329.92843584 2024-03-07,05:13:24.000,67,11144691,-795,0,1709788403,13058.485416749994,141.42168993000087,54329.93542296001 2024-03-07,05:13:25.000,67,11144603,-795,0,1709788404,13058.49888937,141.4005425400028,54329.95638432001 2024-03-07,05:13:26.000,67,11144668,-795,0,1709788405,13058.404581029994,141.38644428000407,54329.704848 2024-03-07,05:13:27.000,67,11144693,-795,0,1709788406,13058.424789959994,141.33005124000192,54329.78869344001 2024-03-07,05:13:28.000,67,11144628,-795,0,1709788407,13058.49215305999,141.30890385000384,54329.795680560004 2024-03-07,05:13:29.000,67,11144678,-795,0,1709788408,13058.49215305999,141.28070732999913,54329.82362904 2024-03-07,05:13:30.000,67,11144691,-795,0,1709788409,13058.438262579999,141.2666090700004,54329.71183512 2024-03-07,05:13:31.000,67,11144699,-795,0,1709788410,13058.458471509999,141.22431429000426,54329.68388664 2024-03-07,05:13:32.000,67,11144753,-795,0,1709788411,13058.55277984999,141.1890686400002,54329.865551760005 2024-03-07,05:13:33.000,67,11144646,-795,0,1709788412,13058.546043539995,141.22431429000426,54329.95638432001 2024-03-07,05:13:34.000,67,11144658,-795,0,1709788413,13058.566252469995,141.2031668999989,54329.90747448001 2024-03-07,05:13:35.000,67,11144705,-795,0,1709788414,13058.525834609994,141.18201951000083,54329.95638432001 2024-03-07,05:13:36.000,67,11144665,-795,0,1709788415,13058.546043539995,141.1890686400002,54329.80266768 2024-03-07,05:13:37.000,67,11144710,-795,0,1709788416,13058.49888937,141.21021602999826,54329.795680560004 2024-03-07,05:13:38.000,67,11144713,-795,0,1709788417,13058.57298877999,141.2172651600049,54329.92843584 2024-03-07,05:13:39.000,67,11144712,-795,0,1709788418,13058.586461399995,141.1679212500021,54329.99131992 2024-03-07,05:13:40.000,67,11144722,-795,0,1709788419,13058.57972509,141.21021602999826,54329.984332800006 2024-03-07,05:13:41.000,67,11144694,-795,0,1709788420,13058.57298877999,141.18201951000083,54329.984332800006 2024-03-07,05:13:42.000,67,11144704,-795,0,1709788421,13058.47868044,141.21021602999826,54329.73279648 2024-03-07,05:13:43.000,67,11144708,-795,0,1709788422,13058.49888937,141.19611776999955,54329.83760328001 2024-03-07,05:13:44.000,67,11144683,-795,0,1709788423,13058.51236198999,141.24546168000234,54329.865551760005 2024-03-07,05:13:45.000,67,11144693,-795,0,1709788424,13058.444998889994,141.17497038000147,54329.76773208001 2024-03-07,05:13:46.000,67,11144708,-795,0,1709788425,13058.418053649999,141.22431429000426,54329.92144872 2024-03-07,05:13:47.000,67,11144698,-795,0,1709788426,13058.424789959994,141.18201951000083,54329.914461600005 2024-03-07,05:13:48.000,67,11144724,-795,0,1709788427,13058.384372099994,141.17497038000147,54329.85157752 2024-03-07,05:13:49.000,67,11144713,-795,0,1709788428,13058.377635789999,141.11152820999996,54329.9493972 2024-03-07,05:13:50.000,67,11144659,-795,0,1709788429,13058.323745309994,141.09742995000124,54329.87253888 2024-03-07,05:13:51.000,67,11144743,-795,0,1709788430,13058.121656009993,141.0551351699978,54329.697860880005 2024-03-07,05:13:52.000,67,11144668,-795,0,1709788431,13058.162073869993,141.01284039000166,54329.697860880005 2024-03-07,05:13:53.000,67,11144717,-795,0,1709788432,13058.182282799993,140.92825083000207,54329.89350024 2024-03-07,05:13:54.000,67,11144745,-795,0,1709788433,13058.168810179988,140.9212017000027,54329.90747448001 2024-03-07,05:13:55.000,67,11144698,-795,0,1709788434,13058.067765530002,140.86480866000056,54329.78869344001 2024-03-07,05:13:56.000,67,11144719,-795,0,1709788435,13057.980193499992,140.82956301000377,54329.697860880005 2024-03-07,05:13:57.000,67,11144642,-795,0,1709788436,13058.013875049997,140.78021910000098,54329.83760328001 2024-03-07,05:13:58.000,67,11144673,-795,0,1709788437,13057.933039329997,140.7308751899982,54329.61401544 2024-03-07,05:13:59.000,67,11144689,-795,0,1709788438,13057.966720880002,140.6462856299986,54329.76773208001 2024-03-07,05:14:00.000,67,11144739,-795,0,1709788439,13057.892621469997,140.6603838900046,54329.66991240001 2024-03-07,05:14:01.000,67,11144700,-795,0,1709788440,13057.852203609997,140.60399085000245,54329.648951040006 2024-03-07,05:14:02.000,67,11144710,-795,0,1709788441,13057.818522059992,140.56874519999838,54329.64196392001 2024-03-07,05:14:03.000,67,11144664,-795,0,1709788442,13057.892621469997,140.5123521600035,54329.76074496 2024-03-07,05:14:04.000,67,11144699,-795,0,1709788443,13057.845467300001,140.49120476999815,54329.76074496 2024-03-07,05:14:05.000,67,11144699,-795,0,1709788444,13057.838730989992,140.47710650999943,54329.85856464001 2024-03-07,05:14:06.000,67,11144670,-795,0,1709788445,13057.710741099996,140.49120476999815,54329.62100256001 2024-03-07,05:14:07.000,67,11144669,-795,0,1709788446,13057.778104199992,140.44186086000263,54329.6349768 2024-03-07,05:14:08.000,67,11144709,-795,0,1709788447,13057.778104199992,140.4630082500007,54329.73279648 2024-03-07,05:14:09.000,67,11144690,-795,0,1709788448,13057.784840510001,140.43481173000328,54329.704848 2024-03-07,05:14:10.000,67,11144715,-795,0,1709788449,13057.791576819996,140.45595912000135,54329.80266768 2024-03-07,05:14:11.000,67,11144693,-795,0,1709788450,13057.798313129992,140.41366433999792,54329.746770720005 2024-03-07,05:14:12.000,67,11144708,-795,0,1709788451,13057.778104199992,140.43481173000328,54329.73978360001 2024-03-07,05:14:13.000,67,11144647,-795,0,1709788452,13057.852203609997,140.40661520999856,54329.89350024 2024-03-07,05:14:14.000,67,11144720,-795,0,1709788453,13057.818522059992,140.44186086000263,54329.90747448001 2024-03-07,05:14:15.000,67,11144720,-795,0,1709788454,13057.825258370001,140.44186086000263,54329.92843584 2024-03-07,05:14:16.000,67,11144717,-795,0,1709788455,13057.771367889996,140.45595912000135,54329.75375784 2024-03-07,05:14:17.000,67,11144721,-795,0,1709788456,13057.730950029996,140.42776260000392,54329.72580936 2024-03-07,05:14:18.000,67,11144720,-795,0,1709788457,13057.825258370001,140.4841556399988,54329.94241008 2024-03-07,05:14:19.000,67,11144723,-795,0,1709788458,13057.879148849992,140.45595912000135,54330.04721688 2024-03-07,05:14:20.000,67,11144710,-795,0,1709788459,13057.885885160002,140.4841556399988,54330.06817824 2024-03-07,05:14:21.000,67,11144675,-795,0,1709788460,13057.825258370001,140.47005738000007,54329.795680560004 2024-03-07,05:14:22.000,67,11144674,-795,0,1709788461,13057.805049440001,140.56874519999838,54329.879526 2024-03-07,05:14:23.000,67,11144682,-795,0,1709788462,13057.784840510001,140.50530303000414,54329.95638432001 2024-03-07,05:14:24.000,67,11144723,-795,0,1709788463,13057.811785749996,140.54054868000094,54330.012281280004 2024-03-07,05:14:25.000,67,11144722,-795,0,1709788464,13057.791576819996,140.50530303000414,54329.99131992 2024-03-07,05:14:26.000,67,11144745,-795,0,1709788465,13057.764631580001,140.55464693999966,54329.93542296001 2024-03-07,05:14:27.000,67,11144722,-795,0,1709788466,13057.717477409991,140.55464693999966,54329.90747448001 2024-03-07,05:14:28.000,67,11144705,-795,0,1709788467,13057.811785749996,140.55464693999966,54330.11708808 2024-03-07,05:14:29.000,67,11144698,-795,0,1709788468,13057.805049440001,140.58989259000373,54330.082152480005 2024-03-07,05:14:30.000,67,11144669,-795,0,1709788469,13057.744422650001,140.6110399800018,54330.06817824 2024-03-07,05:14:31.000,67,11144707,-795,0,1709788470,13057.771367889996,140.57579432999773,54329.97734568001 2024-03-07,05:14:32.000,67,11144693,-795,0,1709788471,13057.68379586,140.63218736999988,54329.92843584 2024-03-07,05:14:33.000,67,11144713,-795,0,1709788472,13057.771367889996,140.61808911000116,54330.131062320004 2024-03-07,05:14:34.000,67,11144747,-795,0,1709788473,13057.757895269991,140.66743302000395,54330.13804944 2024-03-07,05:14:35.000,67,11144735,-795,0,1709788474,13057.764631580001,140.7097278000001,54330.06119112 2024-03-07,05:14:36.000,67,11144689,-795,0,1709788475,13057.690532169996,140.7308751899982,54329.92843584 2024-03-07,05:14:37.000,67,11144645,-795,0,1709788476,13057.737686339991,140.77316997000162,54330.082152480005 2024-03-07,05:14:38.000,67,11144657,-795,0,1709788477,13057.70400479,140.84366127000249,54330.09612672 2024-03-07,05:14:39.000,67,11144705,-795,0,1709788478,13057.717477409991,140.87890691999928,54329.95638432001 2024-03-07,05:14:40.000,67,11144733,-795,0,1709788479,13057.656850619991,140.92825083000207,54329.95638432001 2024-03-07,05:14:41.000,67,11144728,-795,0,1709788480,13057.636641689991,140.9423490900008,54329.97035856 2024-03-07,05:14:42.000,67,11144735,-795,0,1709788481,13057.636641689991,141.0410369099991,54329.984332800006 2024-03-07,05:14:43.000,67,11144692,-795,0,1709788482,13057.710741099996,141.0692334300038,54330.152023680006 2024-03-07,05:14:44.000,67,11144714,-715,0,1709788483,13057.710741099996,141.1890686400002,54330.21490776 2024-03-07,05:14:45.000,67,11144750,-795,0,1709788484,13057.710741099996,141.2031668999989,54330.179972160004 2024-03-07,05:14:46.000,67,11144704,-795,0,1709788485,13057.62316907,141.30185472000448,54330.033242640005 2024-03-07,05:14:47.000,67,11144661,-795,0,1709788486,13057.609696449996,141.36529688999872,54330.04022976 2024-03-07,05:14:48.000,67,11144714,-795,0,1709788487,13057.656850619991,141.43578818999958,54330.1590108 2024-03-07,05:14:49.000,67,11144678,-795,0,1709788488,13057.636641689991,141.52037774999917,54330.14503656001 2024-03-07,05:14:50.000,67,11144679,-795,0,1709788489,13057.670323239996,141.57677079000132,54330.22189488001 2024-03-07,05:14:51.000,67,11144695,-795,0,1709788490,13057.66358693,141.65431122000155,54330.200933520005 2024-03-07,05:14:52.000,67,11144672,-795,0,1709788491,13057.57601489999,141.7248025200024,54329.95638432001 2024-03-07,05:14:53.000,67,11144670,-795,0,1709788492,13057.677059549991,141.80234295000264,54330.13804944 2024-03-07,05:14:54.000,67,11144683,-795,0,1709788493,13057.737686339991,141.8587359900048,54330.39657288 2024-03-07,05:14:55.000,67,11144739,-795,0,1709788494,13057.737686339991,141.99971858999925,54330.38958576001 2024-03-07,05:14:56.000,67,11144692,-795,0,1709788495,13057.697268479991,142.03496424000332,54330.319714560006 2024-03-07,05:14:57.000,67,11144747,-795,0,1709788496,13057.677059549991,142.12660293000226,54330.24285624001 2024-03-07,05:14:58.000,67,11144664,-795,0,1709788497,13057.811785749996,142.23233987999993,54330.52932816001 2024-03-07,05:14:59.000,67,11144725,-795,0,1709788498,13057.872412539997,142.30988031000015,54330.585225120005 2024-03-07,05:15:00.000,67,11144733,-795,0,1709788499,13057.811785749996,142.37332248000166,54330.40356 2024-03-07,05:15:01.000,67,11144724,-795,0,1709788500,13057.946511950002,142.53545247000147,54330.62714784001 2024-03-07,05:15:02.000,67,11144726,-795,0,1709788501,13057.912830399997,142.60594377000234,54330.43849560001 2024-03-07,05:15:03.000,67,11144723,-795,0,1709788502,13058.000402429992,142.6764350700032,54330.59221224 2024-03-07,05:15:04.000,67,11144695,-795,0,1709788503,13058.047556600002,142.83856506000302,54330.71099328 2024-03-07,05:15:05.000,67,11144743,-795,0,1709788504,13058.128392320003,142.90200723000453,54330.75990312 2024-03-07,05:15:06.000,67,11144697,-795,0,1709788505,13058.101447079993,143.0570880899977,54330.74592888001 2024-03-07,05:15:07.000,67,11144713,-795,0,1709788506,13058.229436969988,143.14872678000393,54330.79483872001 2024-03-07,05:15:08.000,67,11144722,-795,0,1709788507,13058.256382209998,143.28970937999838,54330.969516720004 2024-03-07,05:15:09.000,67,11144731,-795,0,1709788508,13058.303536379994,143.3672498099986,54330.98349096001 2024-03-07,05:15:10.000,67,11144708,-795,0,1709788509,13058.263118519993,143.47298676000355,54330.920606880005 2024-03-07,05:15:11.000,67,11144730,-795,0,1709788510,13058.209228039988,143.59282196999993,54330.73195464 2024-03-07,05:15:12.000,67,11144709,-795,0,1709788511,13058.249645899989,143.71970631000295,54330.90663264 2024-03-07,05:15:13.000,67,11144737,-795,0,1709788512,13058.256382209998,143.77609934999782,54331.0673364 2024-03-07,05:15:14.000,67,11144744,-795,0,1709788513,13058.290063759989,143.85363977999805,54331.088297760005 2024-03-07,05:15:15.000,67,11144678,-795,0,1709788514,13058.350690549989,143.96642586000235,54331.10925912001 2024-03-07,05:15:16.000,67,11144696,-795,0,1709788515,13058.357426859999,143.96642586000235,54331.02541368 2024-03-07,05:15:17.000,67,11144663,-795,0,1709788516,13058.370899479989,144.05101542000193,54331.15118184001 2024-03-07,05:15:18.000,67,11144686,-795,0,1709788517,13058.370899479989,144.10035933000472,54331.12323336 2024-03-07,05:15:19.000,67,11144654,-795,0,1709788518,13058.418053649999,144.16380149999895,54331.11624624 2024-03-07,05:15:20.000,67,11144685,-795,0,1709788519,13058.290063759989,144.20609628000238,54330.7878516 2024-03-07,05:15:21.000,67,11144674,-795,0,1709788520,13058.350690549989,144.2695384500039,54331.018426560004 2024-03-07,05:15:22.000,67,11144758,-795,0,1709788521,13058.370899479989,144.32593148999877,54331.088297760005 2024-03-07,05:15:23.000,67,11144721,-795,0,1709788522,13058.424789959994,144.39642278999963,54331.088297760005 2024-03-07,05:15:24.000,67,11144667,-795,0,1709788523,13058.505625679994,144.45986496000114,54331.29791136001 2024-03-07,05:15:25.000,67,11144708,-795,0,1709788524,13058.55951616,144.5162580000033,54331.304898480004 2024-03-07,05:15:26.000,67,11144671,-795,0,1709788525,13058.566252469995,144.52330713000265,54331.255988640005 2024-03-07,05:15:27.000,67,11144677,-795,0,1709788526,13058.505625679994,144.6290440800003,54331.11624624 2024-03-07,05:15:28.000,67,11144732,-795,0,1709788527,13058.5190983,144.69953538000118,54331.10925912001 2024-03-07,05:15:29.000,67,11144690,-795,0,1709788528,13058.63361556999,144.77002668000205,54331.31887272001 2024-03-07,05:15:30.000,67,11144675,-795,0,1709788529,13058.59319770999,144.85461624000163,54331.26996288 2024-03-07,05:15:31.000,67,11144665,-795,0,1709788530,13058.647088189995,144.94625493000058,54331.33983408 2024-03-07,05:15:32.000,67,11144698,-795,0,1709788531,13058.61340663999,145.04494274999888,54331.22804016001 2024-03-07,05:15:33.000,67,11144664,-795,0,1709788532,13058.707714979995,145.1224831799991,54331.45861512 2024-03-07,05:15:34.000,67,11144701,-795,0,1709788533,13058.667297119995,145.1718270900019,54331.43765376 2024-03-07,05:15:35.000,67,11144692,-795,0,1709788534,13058.7211876,145.26346578000084,54331.52848632 2024-03-07,05:15:36.000,67,11144708,-795,0,1709788535,13058.70097867,145.319858820003,54331.33983408 2024-03-07,05:15:37.000,67,11144719,-795,0,1709788536,13058.69424235999,145.4185466400013,54331.40970528 2024-03-07,05:15:38.000,67,11144645,-795,0,1709788537,13058.768341769995,145.50313620000088,54331.5564348 2024-03-07,05:15:39.000,67,11144710,-795,0,1709788538,13058.78181439,145.5665783700024,54331.63329312001 2024-03-07,05:15:40.000,67,11144727,-795,0,1709788539,13058.788550699996,145.6793644499994,54331.65425448001 2024-03-07,05:15:41.000,67,11144724,-795,0,1709788540,13058.808759629996,145.763954009999,54331.61931888 2024-03-07,05:15:42.000,67,11144697,-795,0,1709788541,13058.687506049995,145.83444530999986,54331.353808320004 2024-03-07,05:15:43.000,67,11144704,-795,0,1709788542,13058.727923909995,145.9754279100016,54331.50053784 2024-03-07,05:15:44.000,67,11144681,-795,0,1709788543,13058.74139653,146.05296834000183,54331.61931888 2024-03-07,05:15:45.000,67,11144656,-795,0,1709788544,13058.748132839995,146.15165616000013,54331.57739616 2024-03-07,05:15:46.000,67,11144718,-795,0,1709788545,13058.687506049995,146.20804920000228,54331.542460560006 2024-03-07,05:15:47.000,67,11144717,-795,0,1709788546,13058.788550699996,146.26444224000443,54331.54944768 2024-03-07,05:15:48.000,67,11144690,-795,0,1709788547,13058.849177489996,146.32788440999866,54331.661241600006 2024-03-07,05:15:49.000,67,11144704,-795,0,1709788548,13058.936749519991,146.35608093000337,54331.61931888 2024-03-07,05:15:50.000,67,11144668,-795,0,1709788549,13058.923276900001,146.34198267000465,54331.591370400005 2024-03-07,05:15:51.000,67,11144698,-795,0,1709788550,13058.943485830001,146.39132658000017,54331.451628 2024-03-07,05:15:52.000,67,11144664,-795,0,1709788551,13058.970431069996,146.44067049000296,54331.472589360004 2024-03-07,05:15:53.000,67,11144698,-795,0,1709788552,13058.990639999996,146.50411266000447,54331.57040904 2024-03-07,05:15:54.000,67,11144722,-795,0,1709788553,13059.071475719997,146.49706352999783,54331.521499200004 2024-03-07,05:15:55.000,67,11144720,-795,0,1709788554,13059.206201920002,146.49706352999783,54331.63329312001 2024-03-07,05:15:56.000,67,11144694,-795,0,1709788555,13059.199465609992,146.4688670100004,54331.58438328001 2024-03-07,05:15:57.000,67,11144688,-795,0,1709788556,13059.273565019997,146.47591613999975,54331.27695000001 2024-03-07,05:15:58.000,67,11144656,-795,0,1709788557,13059.374609669998,146.4829652699991,54331.54944768 2024-03-07,05:15:59.000,67,11144662,-795,0,1709788558,13059.421763839993,146.49706352999783,54331.54944768 2024-03-07,05:16:00.000,67,11144699,-795,0,1709788559,13059.455445389998,146.49706352999783,54331.58438328001 2024-03-07,05:16:01.000,67,11144670,-795,0,1709788560,13059.381345979993,146.4688670100004,54331.186117440004 2024-03-07,05:16:02.000,67,11144742,-795,0,1709788561,13059.516072179998,146.4336213600036,54331.493550720006 2024-03-07,05:16:03.000,67,11144720,-795,0,1709788562,13059.637325759999,146.41952310000488,54331.64726736 2024-03-07,05:16:04.000,67,11144673,-795,0,1709788563,13059.71142516999,146.35608093000337,54331.77303552 2024-03-07,05:16:05.000,67,11144655,-795,0,1709788564,13059.75184302999,146.3701791900021,54331.759061280005 2024-03-07,05:16:06.000,67,11144699,-795,0,1709788565,13059.75184302999,146.3208352799993,54331.626306 2024-03-07,05:16:07.000,67,11144658,-795,0,1709788566,13059.7989972,146.349031800004,54331.661241600006 2024-03-07,05:16:08.000,67,11144732,-795,0,1709788567,13059.87983292,146.33493353999802,54331.759061280005 2024-03-07,05:16:09.000,67,11144710,-795,0,1709788568,13059.94045971,146.3701791900021,54331.828932480006 2024-03-07,05:16:10.000,67,11144711,-795,0,1709788569,13059.967404949995,146.4054248399989,54331.8359196 2024-03-07,05:16:11.000,67,11144672,-795,0,1709788570,13059.967404949995,146.4336213600036,54331.807971120004 2024-03-07,05:16:12.000,67,11144696,-795,0,1709788571,13059.987613879995,146.4829652699991,54331.79399688 2024-03-07,05:16:13.000,67,11144616,-795,0,1709788572,13060.06171329,146.49706352999783,54331.89880368001 2024-03-07,05:16:14.000,67,11144699,-795,0,1709788573,13060.068449599996,146.56050569999934,54331.96168776 2024-03-07,05:16:15.000,67,11144709,-795,0,1709788574,13060.04150436,146.6309970000002,54331.98264912 2024-03-07,05:16:16.000,67,11144724,-795,0,1709788575,13060.05497697999,146.68739004000236,54331.98963624001 2024-03-07,05:16:17.000,67,11144672,-795,0,1709788576,13060.007822809996,146.77197960000194,54332.00361048 2024-03-07,05:16:18.000,67,11144694,-795,0,1709788577,13060.02129543,146.89181480999832,54332.24815968 2024-03-07,05:16:19.000,67,11144739,-795,0,1709788578,13060.028031739996,147.00460089000262,54332.35296648001 2024-03-07,05:16:20.000,67,11144688,-795,0,1709788579,13060.007822809996,147.06804306000413,54332.40886344 2024-03-07,05:16:21.000,67,11144682,-795,0,1709788580,13059.95393232999,147.2372221800033,54332.429824800005 2024-03-07,05:16:22.000,67,11144699,-795,0,1709788581,13059.825942439995,147.35705738999968,54332.143352880004 2024-03-07,05:16:23.000,67,11144658,-795,0,1709788582,13059.926987089995,147.52623650999885,54332.41585056 2024-03-07,05:16:24.000,67,11144716,-795,0,1709788583,13059.93372339999,147.67426823999995,54332.56258008 2024-03-07,05:16:25.000,67,11144698,-795,0,1709788584,13059.926987089995,147.86459475000447,54332.56956720001 2024-03-07,05:16:26.000,67,11144701,-795,0,1709788585,13059.90004185,147.97033170000213,54332.55559296 2024-03-07,05:16:27.000,67,11144726,-795,0,1709788586,13059.85962399,148.11131430000387,54332.61847704001 2024-03-07,05:16:28.000,67,11144694,-795,0,1709788587,13059.90004185,148.21705125000153,54332.80014216 2024-03-07,05:16:29.000,67,11144640,-795,0,1709788588,13059.85288767999,148.3509847200039,54332.80712928001 2024-03-07,05:16:30.000,67,11144713,-795,0,1709788589,13059.7989972,148.484918189999,54332.75123232 2024-03-07,05:16:31.000,67,11144709,-795,0,1709788590,13059.765315649995,148.66819557000417,54332.73027096 2024-03-07,05:16:32.000,67,11144671,-795,0,1709788591,13059.71816148,148.80212903999927,54332.674374 2024-03-07,05:16:33.000,67,11144705,-795,0,1709788592,13059.75857934,148.9783572899978,54332.84206488 2024-03-07,05:16:34.000,67,11144671,-795,0,1709788593,13059.75184302999,149.13343814999826,54332.85603912001 2024-03-07,05:16:35.000,67,11144735,-795,0,1709788594,13059.704688859994,149.32376466000278,54332.932897440005 2024-03-07,05:16:36.000,67,11144709,-795,0,1709788595,13059.71142516999,149.45769812999788,54332.87001336 2024-03-07,05:16:37.000,67,11144740,-795,0,1709788596,13059.7989972,149.61277898999833,54333.03770424 2024-03-07,05:16:38.000,67,11144683,-795,0,1709788597,13059.75857934,149.732614200002,54332.96783304 2024-03-07,05:16:39.000,67,11144687,-795,0,1709788598,13059.684479929994,149.7960563700035,54332.72328384 2024-03-07,05:16:40.000,67,11144642,-795,0,1709788599,13059.724897789994,149.92294070999924,54332.93988456 2024-03-07,05:16:41.000,67,11144717,-795,0,1709788600,13059.69121623999,150.00048113999947,54332.849052 2024-03-07,05:16:42.000,67,11144666,-795,0,1709788601,13059.67100730999,150.12031635000312,54332.84206488 2024-03-07,05:16:43.000,67,11144698,-795,0,1709788602,13059.724897789994,150.190807650004,54333.01674288 2024-03-07,05:16:44.000,67,11144710,-795,0,1709788603,13059.71142516999,150.2401515599995,54333.02373000001 2024-03-07,05:16:45.000,67,11144685,-795,0,1709788604,13059.71142516999,150.28244634000293,54333.00975576 2024-03-07,05:16:46.000,67,11144676,-795,0,1709788605,13059.603644209994,150.31064286000037,54332.89097472 2024-03-07,05:16:47.000,67,11144720,-795,0,1709788606,13059.596907899999,150.35998677000316,54332.75821944001 2024-03-07,05:16:48.000,67,11144672,-795,0,1709788607,13059.576698969999,150.39523241999996,54332.79315504 2024-03-07,05:16:49.000,67,11144715,-795,0,1709788608,13059.583435279994,150.39523241999996,54332.75123232 2024-03-07,05:16:50.000,67,11144754,-795,0,1709788609,13059.657534689999,150.4868711099989,54332.981807280004 2024-03-07,05:16:51.000,67,11144705,-795,0,1709788610,13059.583435279994,150.5714606699985,54332.90494896001 2024-03-07,05:16:52.000,67,11144714,-795,0,1709788611,13059.576698969999,150.62080458000128,54332.82809064001 2024-03-07,05:16:53.000,67,11144624,-795,0,1709788612,13059.596907899999,150.67719762000343,54332.94687168 2024-03-07,05:16:54.000,67,11144701,-795,0,1709788613,13059.522808489994,150.67014849000407,54332.695335360004 2024-03-07,05:16:55.000,67,11144719,-795,0,1709788614,13059.462181699993,150.71949239999958,54332.70232248 2024-03-07,05:16:56.000,67,11144717,-795,0,1709788615,13059.509335869989,150.82522935000452,54332.89796184 2024-03-07,05:16:57.000,67,11144707,-795,0,1709788616,13059.468918009989,150.93096630000218,54332.85603912001 2024-03-07,05:16:58.000,67,11144714,-795,0,1709788617,13059.468918009989,151.0296541200005,54332.883987600006 2024-03-07,05:16:59.000,67,11144718,-795,0,1709788618,13059.556490039999,151.17063672000222,54333.07962696 2024-03-07,05:17:00.000,67,11144722,-795,0,1709788619,13059.516072179998,151.3398158400014,54333.0586656 2024-03-07,05:17:01.000,67,11144705,-795,0,1709788620,13059.522808489994,151.49489670000185,54333.04469136001 2024-03-07,05:17:02.000,67,11144697,-795,0,1709788621,13059.435236459998,151.72751799000253,54332.84206488 2024-03-07,05:17:03.000,67,11144660,-795,0,1709788622,13059.435236459998,151.92489362999913,54332.92591032001 2024-03-07,05:17:04.000,67,11144710,-795,0,1709788623,13059.421763839993,152.1786623099979,54332.99578152001 2024-03-07,05:17:05.000,67,11144717,-795,0,1709788624,13059.313982879998,152.36898882000241,54332.80014216 2024-03-07,05:17:06.000,67,11144736,-795,0,1709788625,13059.415027529998,152.62275750000117,54333.03770424 2024-03-07,05:17:07.000,67,11144696,-795,0,1709788626,13059.448709079988,152.8624279200012,54333.03770424 2024-03-07,05:17:08.000,67,11144726,-795,0,1709788627,13059.482390629993,153.11619659999997,54332.97482016001 2024-03-07,05:17:09.000,67,11144729,-795,0,1709788628,13059.569962659989,153.36291614999936,54333.07962696 2024-03-07,05:17:10.000,67,11144720,-795,0,1709788629,13059.563226349994,153.59553744000004,54333.051678480006 2024-03-07,05:17:11.000,67,11144729,-795,0,1709788630,13059.576698969999,153.77881481999793,54332.932897440005 2024-03-07,05:17:12.000,67,11144715,-795,0,1709788631,13059.543017419994,153.97619046000182,54332.94687168 2024-03-07,05:17:13.000,67,11144737,-795,0,1709788632,13059.69121623999,154.145369580001,54333.030717120004 2024-03-07,05:17:14.000,67,11144712,-795,0,1709788633,13059.724897789994,154.27930305000336,54333.08661408 2024-03-07,05:17:15.000,67,11144698,-795,0,1709788634,13059.77878827,154.41323651999846,54333.01674288 2024-03-07,05:17:16.000,67,11144710,-795,0,1709788635,13059.87309660999,154.4907769499987,54333.051678480006 2024-03-07,05:17:17.000,67,11144692,-795,0,1709788636,13059.97414125999,154.57536650999828,54333.1285368 2024-03-07,05:17:18.000,67,11144668,-795,0,1709788637,13060.01455911999,154.6176612900017,54333.10757544 2024-03-07,05:17:19.000,67,11144687,-795,0,1709788638,13060.12234008,154.6176612900017,54333.12154968001 2024-03-07,05:17:20.000,67,11144731,-795,0,1709788639,13060.149285319996,154.6670052000045,54332.92591032001 2024-03-07,05:17:21.000,67,11144683,-795,0,1709788640,13060.223384730001,154.68815259000257,54332.84206488 2024-03-07,05:17:22.000,67,11144735,-795,0,1709788641,13060.358110929992,154.7022508500013,54332.85603912001 2024-03-07,05:17:23.000,67,11144687,-795,0,1709788642,13060.465891890002,154.68815259000257,54333.030717120004 2024-03-07,05:17:24.000,67,11144724,-795,0,1709788643,13060.519782369993,154.67405433000386,54333.030717120004 2024-03-07,05:17:25.000,67,11144723,-795,0,1709788644,13060.593881779998,154.67405433000386,54333.030717120004 2024-03-07,05:17:26.000,67,11144683,-795,0,1709788645,13060.641035949993,154.61061216000235,54332.883987600006 2024-03-07,05:17:27.000,67,11144673,-795,0,1709788646,13060.782498459994,154.5542191200002,54332.96084592 2024-03-07,05:17:28.000,67,11144667,-795,0,1709788647,13060.876806799999,154.53307173000212,54333.00975576 2024-03-07,05:17:29.000,67,11144693,-795,0,1709788648,13060.95764252,154.47667868999997,54333.01674288 2024-03-07,05:17:30.000,67,11144721,-795,0,1709788649,13061.065423479995,154.4061873899991,54333.06565272 2024-03-07,05:17:31.000,67,11144712,-795,0,1709788650,13061.146259199995,154.32864695999888,54333.04469136001 2024-03-07,05:17:32.000,67,11144702,-795,0,1709788651,13061.24056754,154.2088117500025,54332.97482016001 2024-03-07,05:17:33.000,67,11144649,-795,0,1709788652,13061.334875879991,154.145369580001,54333.08661408 2024-03-07,05:17:34.000,67,11144620,-795,0,1709788653,13061.402238980001,154.0114361099986,54333.02373000001 2024-03-07,05:17:35.000,67,11144720,-795,0,1709788654,13061.523492560002,153.8986500300016,54333.04469136001 2024-03-07,05:17:36.000,67,11144685,-795,0,1709788655,13061.577383039992,153.73652004000178,54332.9189232 2024-03-07,05:17:37.000,67,11144699,-795,0,1709788656,13061.651482449997,153.63078309000412,54332.90494896001 2024-03-07,05:17:38.000,67,11144742,-795,0,1709788657,13061.826626509988,153.48275136000302,54333.07962696 2024-03-07,05:17:39.000,67,11144740,-795,0,1709788658,13061.920934849994,153.3206213700032,54333.14251104001 2024-03-07,05:17:40.000,67,11144677,-795,0,1709788659,13061.927671159989,153.22898268000426,54333.20539512 2024-03-07,05:17:41.000,67,11144720,-795,0,1709788660,13062.028715809989,153.13029485999868,54333.17744664 2024-03-07,05:17:42.000,67,11144722,-795,0,1709788661,13062.055661049999,153.0104596500023,54332.9887944 2024-03-07,05:17:43.000,67,11144669,-795,0,1709788662,13062.19038724999,152.8835753099993,54333.030717120004 2024-03-07,05:17:44.000,67,11144715,-795,0,1709788663,13062.29143189999,152.7989857499997,54333.06565272 2024-03-07,05:17:45.000,67,11144706,-795,0,1709788664,13062.358795,152.68619967000268,54333.0586656 2024-03-07,05:17:46.000,67,11144705,-795,0,1709788665,13062.39921286,152.59456098000373,54333.02373000001 2024-03-07,05:17:47.000,67,11144684,-795,0,1709788666,13062.47331226999,152.47472577000008,54333.02373000001 2024-03-07,05:17:48.000,67,11144696,-795,0,1709788667,13062.5608843,152.39718533999985,54333.1285368 2024-03-07,05:17:49.000,67,11144731,-795,0,1709788668,13062.601302160001,152.3055466500009,54333.12154968001 2024-03-07,05:17:50.000,67,11144678,-795,0,1709788669,13062.547411679996,152.26325187000475,54333.03770424 2024-03-07,05:17:51.000,67,11144749,-795,0,1709788670,13062.608038469996,152.15046579000045,54332.92591032001 2024-03-07,05:17:52.000,67,11144669,-795,0,1709788671,13062.614774779991,152.06587623000087,54332.89796184 2024-03-07,05:17:53.000,67,11144689,-795,0,1709788672,13062.715819429992,152.00948318999872,54333.030717120004 2024-03-07,05:17:54.000,67,11144705,-795,0,1709788673,13062.695610499992,151.9601392800032,54333.07263984001 2024-03-07,05:17:55.000,67,11144676,-795,0,1709788674,13062.709083119997,151.88259885000298,54332.80712928001 2024-03-07,05:17:56.000,67,11144696,-795,0,1709788675,13062.661928950001,151.76276363999932,54332.77219368 2024-03-07,05:17:57.000,67,11144722,-795,0,1709788676,13062.837073009992,151.74161625000124,54333.11456256 2024-03-07,05:17:58.000,67,11144674,-795,0,1709788677,13062.843809320002,151.67817407999974,54333.06565272 2024-03-07,05:17:59.000,67,11144675,-795,0,1709788678,13062.857281939992,151.6499775600023,54333.030717120004 2024-03-07,05:18:00.000,67,11144731,-795,0,1709788679,13062.803391460002,151.57948626000143,54332.97482016001 2024-03-07,05:18:01.000,67,11144718,-795,0,1709788680,13062.796655149992,151.55833887000335,54332.814116400004 2024-03-07,05:18:02.000,67,11144709,-795,0,1709788681,13062.810127769997,151.54424061000464,54332.82809064001 2024-03-07,05:18:03.000,67,11144719,-795,0,1709788682,13062.864018250002,151.4878475700025,54332.981807280004 2024-03-07,05:18:04.000,67,11144674,-795,0,1709788683,13062.897699799993,151.45965104999777,54332.99578152001 2024-03-07,05:18:05.000,67,11144707,-795,0,1709788684,13062.897699799993,151.42440540000098,54332.932897440005 2024-03-07,05:18:06.000,67,11144659,-795,0,1709788685,13062.816864079992,151.4385036599997,54332.73725808001 2024-03-07,05:18:07.000,67,11144693,-795,0,1709788686,13062.877490869992,151.42440540000098,54332.87700048001 2024-03-07,05:18:08.000,67,11144686,-795,0,1709788687,13062.850545629997,151.45260191999841,54332.9189232 2024-03-07,05:18:09.000,67,11144679,-795,0,1709788688,13062.830336699997,151.45965104999777,54332.78616792001 2024-03-07,05:18:10.000,67,11144718,-795,0,1709788689,13062.837073009992,151.537191479998,54332.9189232 2024-03-07,05:18:11.000,67,11144703,-795,0,1709788690,13062.843809320002,151.55833887000335,54332.85603912001 2024-03-07,05:18:12.000,67,11144665,-795,0,1709788691,13062.783182530002,151.62883017000422,54332.82110352 2024-03-07,05:18:13.000,67,11144718,-795,0,1709788692,13062.762973600002,151.67817407999974,54332.75123232 2024-03-07,05:18:14.000,67,11144680,-795,0,1709788693,13062.823600390002,151.72046886000317,54332.835077760006 2024-03-07,05:18:15.000,67,11144679,-795,0,1709788694,13062.816864079992,151.72751799000253,54332.7442452 2024-03-07,05:18:16.000,67,11144730,-795,0,1709788695,13062.830336699997,151.7980092900034,54332.849052 2024-03-07,05:18:17.000,67,11144718,-795,0,1709788696,13062.742764670002,151.88964798000234,54332.716296720006 2024-03-07,05:18:18.000,67,11144691,-795,0,1709788697,13062.789918839997,151.93899188999785,54332.863026240004 2024-03-07,05:18:19.000,67,11144698,-795,0,1709788698,13062.843809320002,151.99538493,54332.89097472 2024-03-07,05:18:20.000,67,11144698,-795,0,1709788699,13062.890963489997,152.03063058000407,54333.030717120004 2024-03-07,05:18:21.000,67,11144701,-795,0,1709788700,13062.877490869992,152.0940727499983,54333.02373000001 2024-03-07,05:18:22.000,67,11144695,-795,0,1709788701,13062.857281939992,152.10112187999766,54333.02373000001 2024-03-07,05:18:23.000,67,11144662,-795,0,1709788702,13062.850545629997,152.1434166600011,54332.863026240004 2024-03-07,05:18:24.000,67,11144732,-795,0,1709788703,13062.762973600002,152.15046579000045,54332.835077760006 2024-03-07,05:18:25.000,67,11144699,-795,0,1709788704,13062.789918839997,152.15046579000045,54332.93988456 2024-03-07,05:18:26.000,67,11144700,-795,0,1709788705,13062.796655149992,152.1575149199998,54332.93988456 2024-03-07,05:18:27.000,67,11144687,-795,0,1709788706,13062.756237289992,152.16456404999917,54332.90494896001 2024-03-07,05:18:28.000,67,11144699,-795,0,1709788707,13062.736028359992,152.1786623099979,54332.883987600006 2024-03-07,05:18:29.000,67,11144638,-795,0,1709788708,13062.789918839997,152.1786623099979,54332.981807280004 2024-03-07,05:18:30.000,67,11144706,-795,0,1709788709,13062.722555740002,152.18571144000452,54332.932897440005 2024-03-07,05:18:31.000,67,11144693,-795,0,1709788710,13062.668665259996,152.21390796000196,54332.80014216 2024-03-07,05:18:32.000,67,11144724,-795,0,1709788711,13062.608038469996,152.22095709000132,54332.68136112 2024-03-07,05:18:33.000,67,11144666,-795,0,1709788712,13062.634983709992,152.2068588300026,54332.82809064001 2024-03-07,05:18:34.000,67,11144719,-795,0,1709788713,13062.547411679996,152.2421044799994,54332.77219368 2024-03-07,05:18:35.000,67,11144690,-795,0,1709788714,13062.547411679996,152.25620273999812,54332.89097472 2024-03-07,05:18:36.000,67,11144711,-795,0,1709788715,13062.47331226999,152.25620273999812,54332.79315504 2024-03-07,05:18:37.000,67,11144700,-795,0,1709788716,13062.493521199991,152.3055466500009,54332.863026240004 2024-03-07,05:18:38.000,67,11144690,-795,0,1709788717,13062.45310333999,152.31259578000027,54332.87001336 2024-03-07,05:18:39.000,67,11144710,-795,0,1709788718,13062.37226761999,152.33374316999834,54332.80014216 2024-03-07,05:18:40.000,67,11144691,-795,0,1709788719,13062.29816821,152.34784143000434,54332.73027096 2024-03-07,05:18:41.000,67,11144722,-795,0,1709788720,13062.25101403999,152.3901362100005,54332.66039976001 2024-03-07,05:18:42.000,67,11144752,-795,0,1709788721,13062.203859869995,152.34784143000434,54332.59052856001 2024-03-07,05:18:43.000,67,11144749,-795,0,1709788722,13062.123024149994,152.38308708000113,54332.597515680005 2024-03-07,05:18:44.000,67,11144701,-795,0,1709788723,13062.17691463,152.37603795000177,54332.61148992 2024-03-07,05:18:45.000,67,11144659,-795,0,1709788724,13062.123024149994,152.41833272999793,54332.55559296 2024-03-07,05:18:46.000,67,11144712,-795,0,1709788725,13062.021979499994,152.453578380002,54332.54161872001 2024-03-07,05:18:47.000,67,11144639,-795,0,1709788726,13061.907462229989,152.48177489999944,54332.37392784001 2024-03-07,05:18:48.000,67,11144647,-795,0,1709788727,13061.934407469998,152.48177489999944,54332.44379904 2024-03-07,05:18:49.000,67,11144730,-795,0,1709788728,13061.927671159989,152.5170205500035,54332.47174752001 2024-03-07,05:18:50.000,67,11144676,-795,0,1709788729,13061.887253299989,152.6157083700018,54332.499696000006 2024-03-07,05:18:51.000,67,11144689,-795,0,1709788730,13061.873780679998,152.68619967000268,54332.4647604 2024-03-07,05:18:52.000,67,11144703,-795,0,1709788731,13061.880516989993,152.72144531999948,54332.40187632001 2024-03-07,05:18:53.000,67,11144679,-795,0,1709788732,13061.907462229989,152.86947705000057,54332.429824800005 2024-03-07,05:18:54.000,67,11144700,-795,0,1709788733,13061.880516989993,152.9470174800008,54332.42283768001 2024-03-07,05:18:55.000,67,11144687,-795,0,1709788734,13061.867044369988,153.13734398999804,54332.37392784001 2024-03-07,05:18:56.000,67,11144692,-795,0,1709788735,13061.772736029998,153.24308094000298,54332.03854608001 2024-03-07,05:18:57.000,67,11144695,-795,0,1709788736,13061.779472339993,153.4052109300028,54332.15034 2024-03-07,05:18:58.000,67,11144716,-795,0,1709788737,13061.914198539998,153.49684962000174,54332.36694072 2024-03-07,05:18:59.000,67,11144711,-795,0,1709788738,13061.961352709994,153.63783222000347,54332.44379904 2024-03-07,05:19:00.000,67,11144692,-795,0,1709788739,13061.947880089989,153.73652004000178,54332.49270888001 2024-03-07,05:19:01.000,67,11144639,-795,0,1709788740,13061.961352709994,153.84225698999944,54332.47174752001 2024-03-07,05:19:02.000,67,11144650,-795,0,1709788741,13061.920934849994,153.95504307000374,54332.30405664001 2024-03-07,05:19:03.000,67,11144682,-795,0,1709788742,13061.907462229989,154.03258350000397,54332.2900824 2024-03-07,05:19:04.000,67,11144701,-795,0,1709788743,13061.988297949989,154.13127132000227,54332.38790208 2024-03-07,05:19:05.000,67,11144718,-795,0,1709788744,13062.028715809989,154.18061522999778,54332.31803088 2024-03-07,05:19:06.000,67,11144708,-795,0,1709788745,13061.981561639994,154.22995914000057,54332.26912104 2024-03-07,05:19:07.000,67,11144721,-795,0,1709788746,13062.001770569994,154.23700826999993,54332.213224080006 2024-03-07,05:19:08.000,67,11144714,-795,0,1709788747,13062.062397359994,154.30045044000144,54332.42283768001 2024-03-07,05:19:09.000,67,11144716,-795,0,1709788748,13062.13649677,154.3568434800036,54332.31803088 2024-03-07,05:19:10.000,67,11144714,-795,0,1709788749,13062.08934259999,154.3920891300004,54332.27610816 2024-03-07,05:19:11.000,67,11144700,-795,0,1709788750,13062.082606289994,154.43438391000382,54332.143352880004 2024-03-07,05:19:12.000,67,11144717,-795,0,1709788751,13062.102815219994,154.46258043000125,54332.12937864 2024-03-07,05:19:13.000,67,11144702,-795,0,1709788752,13062.123024149994,154.4696295600006,54332.19924984 2024-03-07,05:19:14.000,67,11144740,-795,0,1709788753,13062.163442009994,154.43438391000382,54332.213224080006 2024-03-07,05:19:15.000,67,11144695,-795,0,1709788754,13062.143233079994,154.44848217000253,54332.024571840004 2024-03-07,05:19:16.000,67,11144721,-795,0,1709788755,13062.13649677,154.44848217000253,54332.01758472001 2024-03-07,05:19:17.000,67,11144719,-795,0,1709788756,13062.19038724999,154.4696295600006,54332.0105976 2024-03-07,05:19:18.000,67,11144741,-795,0,1709788757,13062.31164082999,154.46258043000125,54331.91277792 2024-03-07,05:19:19.000,67,11144735,-795,0,1709788758,13062.29143189999,154.56126824999956,54331.877842320006 2024-03-07,05:19:20.000,67,11144707,-795,0,1709788759,13062.29816821,154.67405433000386,54331.77303552 2024-03-07,05:19:21.000,67,11144712,-795,0,1709788760,13062.29143189999,154.8009386699996,54331.78002264001 2024-03-07,05:19:22.000,67,11144757,-795,0,1709788761,13062.31837714,154.95601953000005,54331.759061280005 2024-03-07,05:19:23.000,67,11144697,-795,0,1709788762,13062.37226761999,155.01946170000156,54331.8359196 2024-03-07,05:19:24.000,67,11144677,-795,0,1709788763,13062.426158099996,155.09700213000178,54331.75207416001 2024-03-07,05:19:25.000,67,11144702,-795,0,1709788764,13062.48004858,155.174542560002,54331.72412568 2024-03-07,05:19:26.000,67,11144660,-795,0,1709788765,13062.45310333999,155.23093560000416,54331.57040904 2024-03-07,05:19:27.000,67,11144650,-795,0,1709788766,13062.493521199991,155.26618125000095,54331.60534464 2024-03-07,05:19:28.000,67,11144714,-795,0,1709788767,13062.581093230001,155.2732303800003,54331.59835752 2024-03-07,05:19:29.000,67,11144706,-795,0,1709788768,13062.567620609996,155.31552516000374,54331.56342192001 2024-03-07,05:19:30.000,67,11144694,-795,0,1709788769,13062.634983709992,155.2943777699984,54331.57040904 2024-03-07,05:19:31.000,67,11144700,-795,0,1709788770,13062.668665259996,155.28027950999967,54331.50752496 2024-03-07,05:19:32.000,67,11144690,-795,0,1709788771,13062.729292049997,155.23798473000352,54331.43066664 2024-03-07,05:19:33.000,67,11144653,-795,0,1709788772,13062.837073009992,155.14634604000457,54331.423679520005 2024-03-07,05:19:34.000,67,11144689,-795,0,1709788773,13062.931381349998,155.05470734999835,54331.40970528 2024-03-07,05:19:35.000,67,11144701,-795,0,1709788774,13062.958326589993,155.0617564799977,54331.34682120001 2024-03-07,05:19:36.000,67,11144708,-795,0,1709788775,13062.998744449993,154.98421605000476,54331.33284696 2024-03-07,05:19:37.000,67,11144713,-795,0,1709788776,13063.005480759988,154.88552822999918,54331.14419472 2024-03-07,05:19:38.000,67,11144735,-795,0,1709788777,13063.025689689988,154.77274215000216,54331.102272 2024-03-07,05:19:39.000,67,11144734,-795,0,1709788778,13063.167152199989,154.62471042000107,54331.255988640005 2024-03-07,05:19:40.000,67,11144720,-795,0,1709788779,13063.187361129989,154.54012086000148,54331.21406592 2024-03-07,05:19:41.000,67,11144667,-795,0,1709788780,13063.39618674,154.4061873899991,54331.158168960006 2024-03-07,05:19:42.000,67,11144711,-795,0,1709788781,13063.41639567,154.29340131000208,54330.927594 2024-03-07,05:19:43.000,67,11144649,-795,0,1709788782,13063.55785818,154.272253920004,54330.89265840001 2024-03-07,05:19:44.000,67,11144694,-795,0,1709788783,13063.67237544999,154.31454870000016,54330.74592888001 2024-03-07,05:19:45.000,67,11144702,-795,0,1709788784,13063.766683789996,154.3709417400023,54330.91361976001 2024-03-07,05:19:46.000,67,11144709,-795,0,1709788785,13063.773420099991,154.43438391000382,54330.969516720004 2024-03-07,05:19:47.000,67,11144697,-795,0,1709788786,13063.706056999996,154.44143304000318,54330.94855536 2024-03-07,05:19:48.000,67,11144722,-795,0,1709788787,13063.69258437999,154.38504000000103,54330.84374856001 2024-03-07,05:19:49.000,67,11144675,-795,0,1709788788,13063.827310579996,154.31454870000016,54331.05336216 2024-03-07,05:19:50.000,67,11144684,-795,0,1709788789,13063.834046889991,154.34979435000423,54330.990478080006 2024-03-07,05:19:51.000,67,11144727,-795,0,1709788790,13063.854255819992,154.3074995700008,54330.871697040006 2024-03-07,05:19:52.000,67,11144693,-795,0,1709788791,13063.921618920001,154.3074995700008,54330.81580008001 2024-03-07,05:19:53.000,67,11144706,-795,0,1709788792,13063.941827850002,154.3568434800036,54330.86470992001 2024-03-07,05:19:54.000,67,11144709,-795,0,1709788793,13064.069817739997,154.3920891300004,54330.9974652 2024-03-07,05:19:55.000,67,11144695,-795,0,1709788794,13064.130444529997,154.43438391000382,54331.0673364 2024-03-07,05:19:56.000,67,11144714,-795,0,1709788795,13064.116971909993,154.53307173000212,54331.039387920006 2024-03-07,05:19:57.000,67,11144701,-795,0,1709788796,13064.083290360002,154.5824156400049,54330.93458112 2024-03-07,05:19:58.000,67,11144696,-795,0,1709788797,13064.009190949997,154.68110346000321,54330.850735680004 2024-03-07,05:19:59.000,67,11144725,-795,0,1709788798,13064.130444529997,154.68815259000257,54331.07432352 2024-03-07,05:20:00.000,67,11144693,-795,0,1709788799,13064.069817739997,154.75159476000408,54330.87868416 2024-03-07,05:20:01.000,67,11144748,-795,0,1709788800,13064.076554049992,154.84323345000303,54331.039387920006 2024-03-07,05:20:02.000,67,11144704,-795,0,1709788801,13064.042872500002,154.8996264899979,54331.08131064001 2024-03-07,05:20:03.000,67,11144752,-795,0,1709788802,13063.995718329992,154.9278230100026,54331.0673364 2024-03-07,05:20:04.000,67,11144763,-795,0,1709788803,13063.988982019997,154.99831431000348,54330.969516720004 2024-03-07,05:20:05.000,67,11144702,-795,0,1709788804,13063.800365340001,155.10405126000114,54330.74592888001 2024-03-07,05:20:06.000,67,11144688,-795,0,1709788805,13063.867728439996,155.15339517000393,54330.920606880005 2024-03-07,05:20:07.000,67,11144716,-795,0,1709788806,13063.847519509996,155.2097882099988,54330.89265840001 2024-03-07,05:20:08.000,67,11144706,-795,0,1709788807,13063.827310579996,155.30847603000439,54330.87868416 2024-03-07,05:20:09.000,67,11144733,-795,0,1709788808,13063.75994748,155.40011472000333,54330.80881296 2024-03-07,05:20:10.000,67,11144692,-795,0,1709788809,13063.854255819992,155.5410973199978,54330.91361976001 2024-03-07,05:20:11.000,67,11144690,-795,0,1709788810,13063.800365340001,155.54814645000442,54330.89964552 2024-03-07,05:20:12.000,67,11144723,-795,0,1709788811,13063.827310579996,155.64683427000273,54330.850735680004 2024-03-07,05:20:13.000,67,11144641,-795,0,1709788812,13063.840783200001,155.70322731000488,54330.969516720004 2024-03-07,05:20:14.000,67,11144632,-795,0,1709788813,13063.753211169991,155.84420990999934,54330.871697040006 2024-03-07,05:20:15.000,67,11144735,-795,0,1709788814,13063.780156410001,155.92175033999956,54330.93458112 2024-03-07,05:20:16.000,67,11144703,-795,0,1709788815,13063.69932069,156.03453642000386,54330.76689024 2024-03-07,05:20:17.000,67,11144714,-795,0,1709788816,13063.65890283,156.14027337000152,54330.77387736001 2024-03-07,05:20:18.000,67,11144716,-795,0,1709788817,13063.746474859996,156.21781380000175,54330.98349096001 2024-03-07,05:20:19.000,67,11144689,-795,0,1709788818,13063.746474859996,156.30240336000134,54331.018426560004 2024-03-07,05:20:20.000,67,11144675,-795,0,1709788819,13063.753211169991,156.41518943999836,54330.9974652 2024-03-07,05:20:21.000,67,11144668,-795,0,1709788820,13063.746474859996,156.54207378000137,54330.990478080006 2024-03-07,05:20:22.000,67,11144703,-795,0,1709788821,13063.807101649996,156.5843685600048,54330.88567128 2024-03-07,05:20:23.000,67,11144674,-795,0,1709788822,13063.834046889991,156.6830563800031,54331.01143944001 2024-03-07,05:20:24.000,67,11144706,-795,0,1709788823,13063.894673679992,156.7817442000014,54331.102272 2024-03-07,05:20:25.000,67,11144736,-795,0,1709788824,13063.921618920001,156.85223550000228,54331.0673364 2024-03-07,05:20:26.000,67,11144715,-795,0,1709788825,13063.988982019997,156.95092332000058,54330.990478080006 2024-03-07,05:20:27.000,67,11144689,-795,0,1709788826,13063.921618920001,157.0143654900021,54330.90663264 2024-03-07,05:20:28.000,67,11144723,-795,0,1709788827,13064.063081430002,157.02141462000145,54331.03240080001 2024-03-07,05:20:29.000,67,11144663,-795,0,1709788828,13064.150653459998,157.12010243999976,54331.186117440004 2024-03-07,05:20:30.000,67,11144715,-795,0,1709788829,13064.211280249998,157.1130533100004,54331.05336216 2024-03-07,05:20:31.000,67,11144742,-795,0,1709788830,13064.191071319998,157.14124982999783,54331.03240080001 2024-03-07,05:20:32.000,67,11144727,-795,0,1709788831,13064.258434419993,157.13420069999847,54330.97650384 2024-03-07,05:20:33.000,67,11144728,-795,0,1709788832,13064.372951689998,157.19059374000062,54331.16515608 2024-03-07,05:20:34.000,67,11144740,-795,0,1709788833,13064.440314789994,157.26813417000085,54331.19310456 2024-03-07,05:20:35.000,67,11144731,-795,0,1709788834,13064.46726002999,157.26813417000085,54331.11624624 2024-03-07,05:20:36.000,67,11144727,-795,0,1709788835,13064.50767788999,157.29633068999829,54331.04637504 2024-03-07,05:20:37.000,67,11144666,-795,0,1709788836,13064.581777299994,157.34567460000108,54331.039387920006 2024-03-07,05:20:38.000,67,11144687,-795,0,1709788837,13064.66934932999,157.3738711199985,54331.17913032001 2024-03-07,05:20:39.000,67,11144749,-795,0,1709788838,13064.7165035,157.39501851000387,54331.27695000001 2024-03-07,05:20:40.000,67,11144737,-795,0,1709788839,13064.73671243,157.41616590000194,54331.15118184001 2024-03-07,05:20:41.000,67,11144705,-795,0,1709788840,13064.72997611999,157.3879693800045,54331.09528488 2024-03-07,05:20:42.000,67,11144699,-795,0,1709788841,13064.783866599995,157.4725589400041,54331.15118184001 2024-03-07,05:20:43.000,67,11144701,-795,0,1709788842,13064.85796601,157.49370633000217,54331.3817568 2024-03-07,05:20:44.000,67,11144748,-795,0,1709788843,13064.87817494,157.54305023999768,54331.34682120001 2024-03-07,05:20:45.000,67,11144627,-795,0,1709788844,13064.9185928,157.5712467600024,54331.29092424 2024-03-07,05:20:46.000,67,11144747,-795,0,1709788845,13064.81081183999,157.59944327999983,54331.04637504 2024-03-07,05:20:47.000,67,11144657,-795,0,1709788846,13064.83775708,157.65583632000198,54331.14419472 2024-03-07,05:20:48.000,67,11144682,-795,0,1709788847,13064.87817494,157.70518023000477,54331.19310456 2024-03-07,05:20:49.000,67,11144685,-795,0,1709788848,13064.87143862999,157.7192784900035,54331.29092424 2024-03-07,05:20:50.000,67,11144702,-795,0,1709788849,13064.824284459995,157.79681892000372,54331.27695000001 2024-03-07,05:20:51.000,67,11144687,-795,0,1709788850,13064.743448739995,157.8320645700005,54331.22105304 2024-03-07,05:20:52.000,67,11144746,-795,0,1709788851,13064.73671243,157.87435935000394,54331.21406592 2024-03-07,05:20:53.000,67,11144666,-795,0,1709788852,13064.723239809995,157.90255587000138,54331.33983408 2024-03-07,05:20:54.000,67,11144672,-795,0,1709788853,13064.68955825999,157.95894891000353,54331.22804016001 2024-03-07,05:20:55.000,67,11144703,-795,0,1709788854,13064.7165035,157.9659980400029,54331.33284696 2024-03-07,05:20:56.000,67,11144714,-795,0,1709788855,13064.64914039999,158.02239107999776,54331.27695000001 2024-03-07,05:20:57.000,67,11144699,-795,0,1709788856,13064.58851360999,158.05058760000247,54331.21406592 2024-03-07,05:20:58.000,67,11144685,-795,0,1709788857,13064.561568369994,158.08583324999927,54331.24900152001 2024-03-07,05:20:59.000,67,11144660,-795,0,1709788858,13064.52788681999,158.1281280300027,54331.325859840006 2024-03-07,05:21:00.000,67,11144746,-795,0,1709788859,13064.62893146999,158.07173499000055,54331.423679520005 2024-03-07,05:21:01.000,67,11144685,-795,0,1709788860,13064.64914039999,158.08583324999927,54331.423679520005 2024-03-07,05:21:02.000,67,11144640,-795,0,1709788861,13064.534623129999,158.05763673000183,54331.20009168001 2024-03-07,05:21:03.000,67,11144718,-795,0,1709788862,13064.59524992,157.98714543000096,54331.38874392 2024-03-07,05:21:04.000,67,11144720,-795,0,1709788863,13064.61545885,157.92370325999946,54331.50053784 2024-03-07,05:21:05.000,67,11144670,-795,0,1709788864,13064.58851360999,157.90960500000074,54331.493550720006 2024-03-07,05:21:06.000,67,11144710,-795,0,1709788865,13064.55483206,157.8179663100018,54331.43066664 2024-03-07,05:21:07.000,67,11144736,-795,0,1709788866,13064.500941579994,157.72632762000285,54331.423679520005 2024-03-07,05:21:08.000,67,11144701,-795,0,1709788867,13064.521150509994,157.62763980000454,54331.5564348 2024-03-07,05:21:09.000,67,11144703,-795,0,1709788868,13064.420105859994,157.5853450200011,54331.50053784 2024-03-07,05:21:10.000,67,11144669,-795,0,1709788869,13064.339270139993,157.4866572000028,54331.44464088001 2024-03-07,05:21:11.000,67,11144738,-795,0,1709788870,13064.265170729988,157.4232150300013,54331.325859840006 2024-03-07,05:21:12.000,67,11144729,-795,0,1709788871,13064.157389769993,157.34567460000108,54331.3118856 2024-03-07,05:21:13.000,67,11144735,-795,0,1709788872,13064.164126080002,157.25403591000213,54331.43765376 2024-03-07,05:21:14.000,67,11144689,-795,0,1709788873,13064.083290360002,157.25403591000213,54331.46560224001 2024-03-07,05:21:15.000,67,11144719,-795,0,1709788874,13063.995718329992,157.2399376500034,54331.43765376 2024-03-07,05:21:16.000,67,11144692,-795,0,1709788875,13063.935091539992,157.2117411299987,54331.28393712 2024-03-07,05:21:17.000,67,11144676,-795,0,1709788876,13063.935091539992,157.2258393900047,54331.46560224001 2024-03-07,05:21:18.000,67,11144673,-795,0,1709788877,13063.800365340001,157.2610850400015,54331.31887272001 2024-03-07,05:21:19.000,67,11144705,-795,0,1709788878,13063.807101649996,157.324527210003,54331.423679520005 2024-03-07,05:21:20.000,67,11144716,-795,0,1709788879,13063.712793309991,157.45141154999874,54331.34682120001 2024-03-07,05:21:21.000,67,11144701,-795,0,1709788880,13063.665639139996,157.4866572000028,54331.29092424 2024-03-07,05:21:22.000,67,11144721,-795,0,1709788881,13063.625221279995,157.57829589000175,54331.26996288 2024-03-07,05:21:23.000,67,11144708,-795,0,1709788882,13063.685848069996,157.6699345800007,54331.472589360004 2024-03-07,05:21:24.000,67,11144726,-795,0,1709788883,13063.63195758999,157.78976979000436,54331.493550720006 2024-03-07,05:21:25.000,67,11144693,-795,0,1709788884,13063.645430209996,157.88845761000266,54331.47957648 2024-03-07,05:21:26.000,67,11144674,-795,0,1709788885,13063.51070400999,158.00124368999968,54331.29092424 2024-03-07,05:21:27.000,67,11144652,-795,0,1709788886,13063.53091293999,158.09288237999863,54331.26297576 2024-03-07,05:21:28.000,67,11144679,-795,0,1709788887,13063.51070400999,158.21271759000228,54331.17913032001 2024-03-07,05:21:29.000,67,11144700,-795,0,1709788888,13063.53764925,158.2902580200025,54331.40271816 2024-03-07,05:21:30.000,67,11144748,-795,0,1709788889,13063.51070400999,158.4382897500036,54331.44464088001 2024-03-07,05:21:31.000,67,11144699,-795,0,1709788890,13063.47702246,158.48763365999912,54331.43765376 2024-03-07,05:21:32.000,67,11144736,-795,0,1709788891,13063.51070400999,158.6215671300015,54331.451628 2024-03-07,05:21:33.000,67,11144659,-795,0,1709788892,13063.45007721999,158.64271451999957,54331.17913032001 2024-03-07,05:21:34.000,67,11144653,-795,0,1709788893,13063.51070400999,158.75550060000387,54331.43066664 2024-03-07,05:21:35.000,67,11144736,-795,0,1709788894,13063.51070400999,158.77664799000195,54331.44464088001 2024-03-07,05:21:36.000,67,11144691,-795,0,1709788895,13063.503967699995,158.8823849399996,54331.44464088001 2024-03-07,05:21:37.000,67,11144710,-795,0,1709788896,13063.4366046,158.95287624000048,54331.41669240001 2024-03-07,05:21:38.000,67,11144718,-795,0,1709788897,13063.45681353,159.04451492999942,54331.46560224001 2024-03-07,05:21:39.000,67,11144704,-795,0,1709788898,13063.53091293999,159.10795710000093,54331.60534464 2024-03-07,05:21:40.000,67,11144747,-795,0,1709788899,13063.463549839995,159.22074317999795,54331.591370400005 2024-03-07,05:21:41.000,67,11144674,-795,0,1709788900,13063.443340909995,159.29123447999882,54331.61233176001 2024-03-07,05:21:42.000,67,11144691,-795,0,1709788901,13063.362505189994,159.44631533999927,54331.3817568 2024-03-07,05:21:43.000,67,11144701,-795,0,1709788902,13063.41639567,159.4886101200027,54331.43066664 2024-03-07,05:21:44.000,67,11144716,-795,0,1709788903,13063.382714119994,159.59434707000037,54331.542460560006 2024-03-07,05:21:45.000,67,11144708,-795,0,1709788904,13063.423131979995,159.65778924000188,54331.65425448001 2024-03-07,05:21:46.000,67,11144735,-795,0,1709788905,13063.36924149999,159.75647706000018,54331.542460560006 2024-03-07,05:21:47.000,67,11144722,-795,0,1709788906,13063.36924149999,159.87631227000384,54331.54944768 2024-03-07,05:21:48.000,67,11144702,-795,0,1709788907,13063.40965935999,159.97500009000214,54331.72412568 2024-03-07,05:21:49.000,67,11144752,-795,0,1709788908,13063.42986828999,160.0807370399998,54331.661241600006 2024-03-07,05:21:50.000,67,11144670,-795,0,1709788909,13063.42986828999,160.1935231200041,54331.591370400005 2024-03-07,05:21:51.000,67,11144724,-795,0,1709788910,13063.342296259994,160.2781126800037,54331.50053784 2024-03-07,05:21:52.000,67,11144722,-795,0,1709788911,13063.28840577999,160.3908987600007,54331.26996288 2024-03-07,05:21:53.000,67,11144719,-795,0,1709788912,13063.36924149999,160.50368483999773,54331.56342192001 2024-03-07,05:21:54.000,67,11144715,-795,0,1709788913,13063.30861470999,160.65171656999883,54331.54944768 2024-03-07,05:21:55.000,67,11144710,-795,0,1709788914,13063.322087329994,160.75745352000376,54331.5564348 2024-03-07,05:21:56.000,67,11144719,-795,0,1709788915,13063.254724229999,160.89843611999822,54331.44464088001 2024-03-07,05:21:57.000,67,11144686,-795,0,1709788916,13063.281669469994,161.02532046000124,54331.5564348 2024-03-07,05:21:58.000,67,11144688,-795,0,1709788917,13063.214306369999,161.1451556700049,54331.52848632 2024-03-07,05:21:59.000,67,11144727,-795,0,1709788918,13063.221042679994,161.28613826999936,54331.53547344001 2024-03-07,05:22:00.000,67,11144700,-795,0,1709788919,13063.086316479988,161.45531738999853,54331.36079544 2024-03-07,05:22:01.000,67,11144690,-795,0,1709788920,13063.119998029993,161.54695608000475,54331.39573104001 2024-03-07,05:22:02.000,67,11144697,-795,0,1709788921,13063.093052789998,161.70203693999792,54331.374769680006 2024-03-07,05:22:03.000,67,11144706,-795,0,1709788922,13063.146943269989,161.85006866999902,54331.542460560006 2024-03-07,05:22:04.000,67,11144694,-795,0,1709788923,13063.099789099993,161.9981004000001,54331.51451208001 2024-03-07,05:22:05.000,67,11144684,-795,0,1709788924,13063.025689689988,162.17432864999864,54331.48656360001 2024-03-07,05:22:06.000,67,11144699,-795,0,1709788925,13062.938117659993,162.3294095099991,54331.26297576 2024-03-07,05:22:07.000,67,11144619,-795,0,1709788926,13062.904436110002,162.47039211000083,54331.23502728 2024-03-07,05:22:08.000,67,11144703,-795,0,1709788927,13062.789918839997,162.61137471000256,54331.26297576 2024-03-07,05:22:09.000,67,11144691,-795,0,1709788928,13062.769709909997,162.7523573100043,54331.21406592 2024-03-07,05:22:10.000,67,11144726,-795,0,1709788929,13062.762973600002,162.86514339000132,54331.207078800006 2024-03-07,05:22:11.000,67,11144705,-795,0,1709788930,13062.742764670002,162.96383120999963,54331.207078800006 2024-03-07,05:22:12.000,67,11144721,-795,0,1709788931,13062.688874189997,163.097764680002,54331.039387920006 2024-03-07,05:22:13.000,67,11144664,-795,0,1709788932,13062.709083119997,163.1823542400016,54331.14419472 2024-03-07,05:22:14.000,67,11144693,-795,0,1709788933,13062.668665259996,163.2951403199986,54331.088297760005 2024-03-07,05:22:15.000,67,11144710,-795,0,1709788934,13062.628247399996,163.35858249000012,54330.90663264 2024-03-07,05:22:16.000,67,11144695,-795,0,1709788935,13062.628247399996,163.4431720499997,54330.920606880005 2024-03-07,05:22:17.000,67,11144702,-795,0,1709788936,13062.581093230001,163.45727030999842,54330.801825840004 2024-03-07,05:22:18.000,67,11144692,-795,0,1709788937,13062.661928950001,163.5277616099993,54330.96252960001 2024-03-07,05:22:19.000,67,11144699,-795,0,1709788938,13062.722555740002,163.52071247999993,54330.95554248 2024-03-07,05:22:20.000,67,11144672,-795,0,1709788939,13062.695610499992,163.555958130004,54330.94156824001 2024-03-07,05:22:21.000,67,11144733,-795,0,1709788940,13062.709083119997,163.5066142200012,54330.90663264 2024-03-07,05:22:22.000,67,11144701,-675,0,1709788941,13062.682137880001,163.45727030999842,54330.7878516 2024-03-07,05:22:23.000,67,11144677,-795,0,1709788942,13062.661928950001,163.35858249000012,54330.50836680001 2024-03-07,05:22:24.000,67,11144691,-795,0,1709788943,13062.722555740002,163.2810420599999,54330.5433024 2024-03-07,05:22:25.000,67,11144764,-795,0,1709788944,13062.816864079992,163.17530511000223,54330.69701904001 2024-03-07,05:22:26.000,67,11144685,-795,0,1709788945,13062.884227180002,163.04137163999985,54330.73894176 2024-03-07,05:22:27.000,67,11144733,-795,0,1709788946,13062.789918839997,162.92858556000283,54330.64810920001 2024-03-07,05:22:28.000,67,11144719,-795,0,1709788947,13062.816864079992,162.76645557000302,54330.55028952 2024-03-07,05:22:29.000,67,11144693,-795,0,1709788948,13062.904436110002,162.59727645000385,54330.60618648001 2024-03-07,05:22:30.000,67,11144685,-795,0,1709788949,13062.890963489997,162.42809733000468,54330.515353920004 2024-03-07,05:22:31.000,67,11144731,-795,0,1709788950,13062.911172419997,162.30121299000166,54330.30574032 2024-03-07,05:22:32.000,67,11144709,-795,0,1709788951,13062.958326589993,162.195476040004,54330.249843360005 2024-03-07,05:22:33.000,67,11144683,-795,0,1709788952,13063.025689689988,161.99105127000075,54330.28477896 2024-03-07,05:22:34.000,67,11144677,-795,0,1709788953,13062.998744449993,161.8359704100003,54330.25683048 2024-03-07,05:22:35.000,67,11144701,-795,0,1709788954,13062.951590279998,161.70203693999792,54330.14503656001 2024-03-07,05:22:36.000,67,11144709,-795,0,1709788955,13062.944853970002,161.51171043000068,54329.99131992 2024-03-07,05:22:37.000,67,11144666,-795,0,1709788956,13062.924645040002,161.405973480003,54330.02625552001 2024-03-07,05:22:38.000,67,11144689,-795,0,1709788957,13062.951590279998,161.28613826999936,54330.00529416001 2024-03-07,05:22:39.000,67,11144706,-795,0,1709788958,13062.971799209998,161.15925393000362,54329.97734568001 2024-03-07,05:22:40.000,67,11144736,-795,0,1709788959,13062.944853970002,161.0817135000034,54329.97035856 2024-03-07,05:22:41.000,67,11144715,-795,0,1709788960,13062.796655149992,160.97597654999845,54329.65593816 2024-03-07,05:22:42.000,67,11144701,-795,0,1709788961,13062.843809320002,160.8702396000008,54329.78170632 2024-03-07,05:22:43.000,67,11144723,-795,0,1709788962,13062.864018250002,160.75745352000376,54329.75375784 2024-03-07,05:22:44.000,67,11144718,-795,0,1709788963,13062.870754559997,160.6869622200029,54329.85157752 2024-03-07,05:22:45.000,67,11144719,-795,0,1709788964,13062.810127769997,160.65171656999883,54329.75375784 2024-03-07,05:22:46.000,67,11144745,-795,0,1709788965,13062.749500979997,160.59532353000395,54329.71882224001 2024-03-07,05:22:47.000,67,11144721,-795,0,1709788966,13062.628247399996,160.53188136000244,54329.44632456 2024-03-07,05:22:48.000,67,11144717,-795,0,1709788967,13062.628247399996,160.489586579999,54329.411388960005 2024-03-07,05:22:49.000,67,11144704,-795,0,1709788968,13062.587829539996,160.4402426700035,54329.37645336 2024-03-07,05:22:50.000,67,11144702,-795,0,1709788969,13062.527202749996,160.376800500002,54329.37645336 2024-03-07,05:22:51.000,67,11144688,-795,0,1709788970,13062.493521199991,160.3274565899992,54329.362479120005 2024-03-07,05:22:52.000,67,11144730,-795,0,1709788971,13062.43963072,160.3274565899992,54329.20876248 2024-03-07,05:22:53.000,67,11144689,-795,0,1709788972,13062.41268547999,160.32040745999984,54329.28562080001 2024-03-07,05:22:54.000,67,11144714,-795,0,1709788973,13062.37226761999,160.30630920000112,54329.21574960001 2024-03-07,05:22:55.000,67,11144706,-795,0,1709788974,13062.29143189999,160.33450571999856,54329.18780112001 2024-03-07,05:22:56.000,67,11144709,-795,0,1709788975,13062.1567057,160.36270224000327,54328.908316320005 2024-03-07,05:22:57.000,67,11144713,-795,0,1709788976,13062.17691463,160.41909527999815,54329.02011024001 2024-03-07,05:22:58.000,67,11144700,-795,0,1709788977,13062.1567057,160.4754883200003,54329.006136 2024-03-07,05:22:59.000,67,11144738,-795,0,1709788978,13062.21059617999,160.52483223000308,54329.124917040004 2024-03-07,05:23:00.000,67,11144704,-795,0,1709788979,13062.12976045999,160.59532353000395,54329.11792992001 2024-03-07,05:23:01.000,67,11144632,-795,0,1709788980,13062.035452119999,160.69401135000226,54328.80350952001 2024-03-07,05:23:02.000,67,11144697,-795,0,1709788981,13062.035452119999,160.80679742999928,54328.810496640006 2024-03-07,05:23:03.000,67,11144685,-795,0,1709788982,13062.075869979999,160.89843611999822,54328.84543224 2024-03-07,05:23:04.000,67,11144673,-795,0,1709788983,13061.995034259999,161.01827133000188,54328.85241936001 2024-03-07,05:23:05.000,67,11144712,-795,0,1709788984,13062.10955152999,161.08876263000275,54328.94325192 2024-03-07,05:23:06.000,67,11144714,-795,0,1709788985,13062.096078909999,161.23679436000384,54329.06902008001 2024-03-07,05:23:07.000,67,11144726,-795,0,1709788986,13062.102815219994,161.32138392000343,54329.027097360005 2024-03-07,05:23:08.000,67,11144753,-795,0,1709788987,13062.102815219994,161.41302261000237,54328.95023904001 2024-03-07,05:23:09.000,67,11144686,-795,0,1709788988,13062.17017831999,161.50466130000132,54329.027097360005 2024-03-07,05:23:10.000,67,11144694,-795,0,1709788989,13062.008506879989,161.6244965099977,54328.810496640006 2024-03-07,05:23:11.000,67,11144736,-795,0,1709788990,13062.04892473999,161.70203693999792,54328.83145800001 2024-03-07,05:23:12.000,67,11144716,-795,0,1709788991,13062.075869979999,161.8359704100003,54328.83844512 2024-03-07,05:23:13.000,67,11144735,-795,0,1709788992,13062.102815219994,161.8994125800018,54328.92927768001 2024-03-07,05:23:14.000,67,11144733,-795,0,1709788993,13062.075869979999,162.0192477899982,54328.99216176 2024-03-07,05:23:15.000,67,11144718,-795,0,1709788994,13062.055661049999,162.10383734999778,54328.92927768001 2024-03-07,05:23:16.000,67,11144707,-795,0,1709788995,13062.001770569994,162.16727951999928,54328.87338072 2024-03-07,05:23:17.000,67,11144710,-795,0,1709788996,13061.988297949989,162.2448199499995,54328.77556104 2024-03-07,05:23:18.000,67,11144698,-795,0,1709788997,13061.988297949989,162.33645863999845,54328.91530344 2024-03-07,05:23:19.000,67,11144699,-795,0,1709788998,13061.995034259999,162.41399906999868,54328.9362648 2024-03-07,05:23:20.000,67,11144719,-795,0,1709788999,13062.028715809989,162.51268689000426,54328.88036784001 2024-03-07,05:23:21.000,67,11144693,-795,0,1709789000,13061.981561639994,162.5761290599985,54328.7266512 2024-03-07,05:23:22.000,67,11144717,-795,0,1709789001,13061.954616399998,162.6677677500047,54328.77556104 2024-03-07,05:23:23.000,67,11144746,-795,0,1709789002,13062.04892473999,162.73120991999895,54328.957226160004 2024-03-07,05:23:24.000,67,11144756,-795,0,1709789003,13062.001770569994,162.80875034999917,54328.95023904001 2024-03-07,05:23:25.000,67,11144677,-795,0,1709789004,13062.021979499994,162.9144873000041,54328.91530344 2024-03-07,05:23:26.000,67,11144667,-795,0,1709789005,13061.934407469998,162.9990768600037,54328.754599679996 2024-03-07,05:23:27.000,67,11144672,-795,0,1709789006,13062.001770569994,163.08366642000328,54328.754599679996 2024-03-07,05:23:28.000,67,11144709,-795,0,1709789007,13062.015243189999,163.23169815000438,54328.83844512 2024-03-07,05:23:29.000,67,11144750,-795,0,1709789008,13061.974825329999,163.2598946700018,54328.65678 2024-03-07,05:23:30.000,67,11144718,-795,0,1709789009,13061.974825329999,163.37268074999884,54328.754599679996 2024-03-07,05:23:31.000,67,11144734,-795,0,1709789010,13061.954616399998,163.45022117999906,54328.7266512 2024-03-07,05:23:32.000,67,11144727,-795,0,1709789011,13061.947880089989,163.4925159600025,54328.572934560005 2024-03-07,05:23:33.000,67,11144702,-795,0,1709789012,13061.954616399998,163.555958130004,54328.65678 2024-03-07,05:23:34.000,67,11144709,-795,0,1709789013,13061.927671159989,163.67579334000038,54328.70568984 2024-03-07,05:23:35.000,67,11144704,-795,0,1709789014,13062.015243189999,163.6898915999991,54328.642805760006 2024-03-07,05:23:36.000,67,11144681,-795,0,1709789015,13061.934407469998,163.72513725000317,54328.64979288 2024-03-07,05:23:37.000,67,11144695,-795,0,1709789016,13061.941143779994,163.73218638000253,54328.50306336 2024-03-07,05:23:38.000,67,11144654,-715,0,1709789017,13061.981561639994,163.7392355100019,54328.53101184 2024-03-07,05:23:39.000,67,11144715,-795,0,1709789018,13062.008506879989,163.78153028999805,54328.70568984 2024-03-07,05:23:40.000,67,11144720,-795,0,1709789019,13062.028715809989,163.78857942000468,54328.63581864001 2024-03-07,05:23:41.000,67,11144724,-795,0,1709789020,13062.028715809989,163.7744811599987,54328.64979288 2024-03-07,05:23:42.000,67,11144690,-795,0,1709789021,13061.927671159989,163.79562855000404,54328.39825656001 2024-03-07,05:23:43.000,67,11144668,-795,0,1709789022,13061.981561639994,163.78857942000468,54328.46114064 2024-03-07,05:23:44.000,67,11144705,-795,0,1709789023,13061.927671159989,163.7533337700006,54328.39825656001 2024-03-07,05:23:45.000,67,11144710,-795,0,1709789024,13061.941143779994,163.7533337700006,54328.46114064 2024-03-07,05:23:46.000,67,11144680,-795,0,1709789025,13061.941143779994,163.76038289999997,54328.50306336 2024-03-07,05:23:47.000,67,11144730,-795,0,1709789026,13061.968089019989,163.72513725000317,54328.44017928 2024-03-07,05:23:48.000,67,11144720,-795,0,1709789027,13061.954616399998,163.7392355100019,54328.482102 2024-03-07,05:23:49.000,67,11144672,-795,0,1709789028,13061.914198539998,163.73218638000253,54328.42620504001 2024-03-07,05:23:50.000,67,11144701,-795,0,1709789029,13061.900725919993,163.7392355100019,54328.405243680005 2024-03-07,05:23:51.000,67,11144733,-795,0,1709789030,13061.867044369988,163.74628464000125,54328.356333840005 2024-03-07,05:23:52.000,67,11144697,-795,0,1709789031,13061.813153889998,163.78857942000468,54328.188642960005 2024-03-07,05:23:53.000,67,11144779,-795,0,1709789032,13061.846835439988,163.79562855000404,54328.188642960005 2024-03-07,05:23:54.000,67,11144764,-795,0,1709789033,13061.920934849994,163.81677594000212,54328.27947552001 2024-03-07,05:23:55.000,67,11144701,-795,0,1709789034,13061.947880089989,163.81677594000212,54328.37729520001 2024-03-07,05:23:56.000,67,11144721,-795,0,1709789035,13061.934407469998,163.84497245999955,54328.31441112 2024-03-07,05:23:57.000,67,11144704,-795,0,1709789036,13061.927671159989,163.83087420000084,54328.21659144 2024-03-07,05:23:58.000,67,11144717,-795,0,1709789037,13061.900725919993,163.8520215899989,54328.20960432001 2024-03-07,05:23:59.000,67,11144709,-795,0,1709789038,13061.927671159989,163.8661198500049,54328.23056568001 2024-03-07,05:24:00.000,67,11144771,-795,0,1709789039,13061.914198539998,163.88021811000363,54328.2026172 2024-03-07,05:24:01.000,67,11144717,-795,0,1709789040,13061.860308059993,163.9013655000017,54327.99300360001 2024-03-07,05:24:02.000,67,11144701,-795,0,1709789041,13061.739054479993,163.91546376000042,54327.94409376001 2024-03-07,05:24:03.000,67,11144749,-795,0,1709789042,13061.887253299989,163.9013655000017,54328.05588768 2024-03-07,05:24:04.000,67,11144683,-795,0,1709789043,13061.873780679998,163.91546376000042,54328.21659144 2024-03-07,05:24:05.000,67,11144687,-795,0,1709789044,13061.934407469998,163.92251288999978,54328.118771760004 2024-03-07,05:24:06.000,67,11144680,-795,0,1709789045,13061.799681269993,163.9366111499985,54327.96505512001 2024-03-07,05:24:07.000,67,11144733,-795,0,1709789046,13061.765999720003,163.9366111499985,54327.8881968 2024-03-07,05:24:08.000,67,11144702,-795,0,1709789047,13061.779472339993,163.92251288999978,54327.8881968 2024-03-07,05:24:09.000,67,11144704,-795,0,1709789048,13061.779472339993,163.89431637000234,54327.902171040005 2024-03-07,05:24:10.000,67,11144715,-795,0,1709789049,13061.658218759992,163.9013655000017,54327.8183256 2024-03-07,05:24:11.000,67,11144708,-795,0,1709789050,13061.624537210002,163.9013655000017,54327.804351360006 2024-03-07,05:24:12.000,67,11144745,-795,0,1709789051,13061.611064589997,163.88726724000298,54327.72050592 2024-03-07,05:24:13.000,67,11144686,-795,0,1709789052,13061.604328280002,163.92251288999978,54327.615699120004 2024-03-07,05:24:14.000,67,11144712,-795,0,1709789053,13061.597591969992,163.94366027999786,54327.69255744 2024-03-07,05:24:15.000,67,11144681,-795,0,1709789054,13061.536965179992,163.92956201999914,54327.615699120004 2024-03-07,05:24:16.000,67,11144700,-795,0,1709789055,13061.489811009997,163.9648076700032,54327.566789280005 2024-03-07,05:24:17.000,67,11144708,-795,0,1709789056,13061.456129459992,163.97185680000257,54327.48993096001 2024-03-07,05:24:18.000,67,11144709,-795,0,1709789057,13061.408975289996,164.02120070999808,54327.44102112001 2024-03-07,05:24:19.000,67,11144743,-795,0,1709789058,13061.422447910001,164.0846428799996,54327.448008240004 2024-03-07,05:24:20.000,67,11144676,-795,0,1709789059,13061.402238980001,164.14103592000174,54327.55980216001 2024-03-07,05:24:21.000,67,11144703,-795,0,1709789060,13061.368557429996,164.1833306999979,54327.517879440005 2024-03-07,05:24:22.000,67,11144687,-795,0,1709789061,13061.26077647,164.25382199999876,54327.26634312 2024-03-07,05:24:23.000,67,11144694,-795,0,1709789062,13061.2809854,164.331362429999,54327.31525296 2024-03-07,05:24:24.000,67,11144681,-795,0,1709789063,13061.25404015999,164.40890285999922,54327.231407520005 2024-03-07,05:24:25.000,67,11144685,-795,0,1709789064,13061.307930639996,164.43709938000393,54327.33621432 2024-03-07,05:24:26.000,67,11144702,-795,0,1709789065,13061.274249089991,164.51463981000416,54327.259356 2024-03-07,05:24:27.000,67,11144695,-795,0,1709789066,13061.30119433,164.54988546000095,54327.280317360004 2024-03-07,05:24:28.000,67,11144740,-795,0,1709789067,13061.328139569996,164.61332763000246,54327.280317360004 2024-03-07,05:24:29.000,67,11144698,-795,0,1709789068,13061.442656840001,164.69086806000269,54327.448008240004 2024-03-07,05:24:30.000,67,11144683,-795,0,1709789069,13061.408975289996,164.81070326999907,54327.350188560005 2024-03-07,05:24:31.000,67,11144706,-795,0,1709789070,13061.388766359996,164.902341959998,54327.23839464 2024-03-07,05:24:32.000,67,11144700,-795,0,1709789071,13061.34161219,165.00807891000295,54327.16852344 2024-03-07,05:24:33.000,67,11144741,-795,0,1709789072,13061.388766359996,165.09266847000254,54327.301278720006 2024-03-07,05:24:34.000,67,11144713,-795,0,1709789073,13061.382030050001,165.21250367999892,54327.182497680005 2024-03-07,05:24:35.000,67,11144706,-795,0,1709789074,13061.469602079997,165.28299497999978,54327.32224008001 2024-03-07,05:24:36.000,67,11144665,-795,0,1709789075,13061.469602079997,165.36758453999937,54327.34320144001 2024-03-07,05:24:37.000,67,11144687,-795,0,1709789076,13061.429184219996,165.4098793200028,54327.182497680005 2024-03-07,05:24:38.000,67,11144708,-795,0,1709789077,13061.442656840001,165.48037062000367,54327.25236888001 2024-03-07,05:24:39.000,67,11144701,-795,0,1709789078,13061.435920529992,165.5720093100026,54327.23839464 2024-03-07,05:24:40.000,67,11144716,-795,0,1709789079,13061.408975289996,165.63545148000412,54327.25236888001 2024-03-07,05:24:41.000,67,11144704,-795,0,1709789080,13061.334875879991,165.691844519999,54326.965896960006 2024-03-07,05:24:42.000,67,11144698,-795,0,1709789081,13061.408975289996,165.69889364999835,54327.12660072001 2024-03-07,05:24:43.000,67,11144696,-795,0,1709789082,13061.442656840001,165.72709017000307,54327.21743328 2024-03-07,05:24:44.000,67,11144725,-795,0,1709789083,13061.476338389992,165.72709017000307,54327.301278720006 2024-03-07,05:24:45.000,67,11144690,-795,0,1709789084,13061.476338389992,165.77643407999858,54327.28730448 2024-03-07,05:24:46.000,67,11144733,-795,0,1709789085,13061.402238980001,165.8046306000033,54327.1894848 2024-03-07,05:24:47.000,67,11144687,-795,0,1709789086,13061.328139569996,165.7552866900005,54327.0497424 2024-03-07,05:24:48.000,67,11144727,-795,0,1709789087,13061.375293739991,165.74823756000114,54327.07070376 2024-03-07,05:24:49.000,67,11144729,-795,0,1709789088,13061.34161219,165.71299191000435,54327.19647192 2024-03-07,05:24:50.000,67,11144746,-795,0,1709789089,13061.307930639996,165.69889364999835,54327.14756208 2024-03-07,05:24:51.000,67,11144703,-795,0,1709789090,13061.30119433,165.64954974000284,54327.04275528 2024-03-07,05:24:52.000,67,11144713,-795,0,1709789091,13061.21362229999,165.5931567000007,54326.9798712 2024-03-07,05:24:53.000,67,11144696,-795,0,1709789092,13061.227094919996,165.56496018000325,54326.98685832001 2024-03-07,05:24:54.000,67,11144679,-795,0,1709789093,13061.19341336999,165.51561627000046,54326.965896960006 2024-03-07,05:24:55.000,67,11144769,-795,0,1709789094,13061.105841339995,165.48741975000303,54326.95890984001 2024-03-07,05:24:56.000,67,11144698,-795,0,1709789095,13061.03847824,165.43807584000024,54326.84012880001 2024-03-07,05:24:57.000,67,11144730,-795,0,1709789096,13060.99806038,165.4098793200028,54326.798206080006 2024-03-07,05:24:58.000,67,11144732,-795,0,1709789097,13061.05195085999,165.38873193000472,54326.944935600004 2024-03-07,05:24:59.000,67,11144736,-795,0,1709789098,13061.03847824,165.36758453999937,54326.944935600004 2024-03-07,05:25:00.000,67,11144738,-795,0,1709789099,13060.99806038,165.33938802000193,54326.91698712001 2024-03-07,05:25:01.000,67,11144668,-795,0,1709789100,13061.03174192999,165.29004410999914,54326.83314168 2024-03-07,05:25:02.000,67,11144721,-795,0,1709789101,13060.93069727999,165.2618475900017,54326.71436064 2024-03-07,05:25:03.000,67,11144717,-795,0,1709789102,13060.775762149999,165.2618475900017,54326.62352808001 2024-03-07,05:25:04.000,67,11144699,-795,0,1709789103,13060.876806799999,165.26889672000107,54326.6654508 2024-03-07,05:25:05.000,67,11144720,-795,0,1709789104,13060.91048834999,165.23365107000427,54326.74230912001 2024-03-07,05:25:06.000,67,11144709,-795,0,1709789105,13060.82965262999,165.2266019400049,54326.64448944 2024-03-07,05:25:07.000,67,11144668,-795,0,1709789106,13060.89027941999,165.2266019400049,54326.679425040005 2024-03-07,05:25:08.000,67,11144725,-795,0,1709789107,13060.883543109994,165.23365107000427,54326.84012880001 2024-03-07,05:25:09.000,67,11144632,-795,0,1709789108,13060.84986155999,165.1984054200002,54326.81916744001 2024-03-07,05:25:10.000,67,11144688,-795,0,1709789109,13060.843125249994,165.2266019400049,54326.81218032 2024-03-07,05:25:11.000,67,11144699,-795,0,1709789110,13060.782498459994,165.24070020000363,54326.70737352 2024-03-07,05:25:12.000,67,11144748,-795,0,1709789111,13060.742080599994,165.25479846000235,54326.70038640001 2024-03-07,05:25:13.000,67,11144724,-795,0,1709789112,13060.735344289998,165.24070020000363,54326.74929624001 2024-03-07,05:25:14.000,67,11144739,-795,0,1709789113,13060.721871669994,165.21955280999828,54326.81916744001 2024-03-07,05:25:15.000,67,11144738,-795,0,1709789114,13060.667981189988,165.29004410999914,54326.74929624001 2024-03-07,05:25:16.000,67,11144755,-795,0,1709789115,13060.634299639998,165.26889672000107,54326.679425040005 2024-03-07,05:25:17.000,67,11144648,-795,0,1709789116,13060.661244879993,165.2618475900017,54326.777244720004 2024-03-07,05:25:18.000,67,11144658,-795,0,1709789117,13060.627563329988,165.247749330003,54326.70038640001 2024-03-07,05:25:19.000,67,11144742,-795,0,1709789118,13060.546727610003,165.247749330003,54326.6654508 2024-03-07,05:25:20.000,67,11144706,-795,0,1709789119,13060.492837129997,165.24070020000363,54326.609553840004 2024-03-07,05:25:21.000,67,11144729,-795,0,1709789120,13060.351374619997,165.24070020000363,54326.55365688001 2024-03-07,05:25:22.000,67,11144699,-795,0,1709789121,13060.304220450002,165.21955280999828,54326.5257084 2024-03-07,05:25:23.000,67,11144736,-795,0,1709789122,13060.257066279992,165.17725803000212,54326.56763112 2024-03-07,05:25:24.000,67,11144721,-795,0,1709789123,13060.263802590001,165.15611064000404,54326.68641216 2024-03-07,05:25:25.000,67,11144685,-795,0,1709789124,13060.223384730001,165.1349632499987,54326.630515200006 2024-03-07,05:25:26.000,67,11144713,-795,0,1709789125,13060.129076389996,165.07152108000446,54326.55365688001 2024-03-07,05:25:27.000,67,11144748,-795,0,1709789126,13060.075185909991,165.10676673000125,54326.4907728 2024-03-07,05:25:28.000,67,11144702,-795,0,1709789127,13060.06171329,165.09266847000254,54326.4209016 2024-03-07,05:25:29.000,67,11144717,-795,0,1709789128,13060.06171329,165.0503736899991,54326.53968264 2024-03-07,05:25:30.000,67,11144722,-795,0,1709789129,13060.048240669996,165.00807891000295,54326.54666976 2024-03-07,05:25:31.000,67,11144672,-795,0,1709789130,13060.02129543,165.04332455999975,54326.53269552001 2024-03-07,05:25:32.000,67,11144674,-795,0,1709789131,13059.98087757,164.98693152000487,54326.37199176 2024-03-07,05:25:33.000,67,11144691,-795,0,1709789132,13060.0010865,165.0151280400023,54326.40692736001 2024-03-07,05:25:34.000,67,11144672,-795,0,1709789133,13059.947196019995,164.97283325999888,54326.2811592 2024-03-07,05:25:35.000,67,11144746,-795,0,1709789134,13059.93372339999,164.97988238999824,54326.33006904 2024-03-07,05:25:36.000,67,11144707,-795,0,1709789135,13059.886569229995,165.0010297800036,54326.23224936 2024-03-07,05:25:37.000,67,11144742,-795,0,1709789136,13059.87983292,164.9516858700008,54326.21827512001 2024-03-07,05:25:38.000,67,11144723,-795,0,1709789137,13059.87983292,164.9516858700008,54326.30910768 2024-03-07,05:25:39.000,67,11144665,-795,0,1709789138,13059.87983292,164.94463674000144,54326.30212056 2024-03-07,05:25:40.000,67,11144701,-795,0,1709789139,13059.85288767999,164.93758761000208,54326.28814632001 2024-03-07,05:25:41.000,67,11144661,-795,0,1709789140,13059.81920613,164.95873500000016,54326.30910768 2024-03-07,05:25:42.000,67,11144666,-795,0,1709789141,13059.77205195999,164.92348935000336,54326.09949408001 2024-03-07,05:25:43.000,67,11144649,-795,0,1709789142,13059.73163409999,164.93758761000208,54326.16936528001 2024-03-07,05:25:44.000,67,11144739,-795,0,1709789143,13059.73163409999,164.902341959998,54326.225262240005 2024-03-07,05:25:45.000,67,11144685,-795,0,1709789144,13059.65079837999,164.95873500000016,54326.24622360001 2024-03-07,05:25:46.000,67,11144710,-795,0,1709789145,13059.522808489994,164.97988238999824,54326.11346832 2024-03-07,05:25:47.000,67,11144724,-795,0,1709789146,13059.482390629993,164.97988238999824,54326.127442560006 2024-03-07,05:25:48.000,67,11144731,-795,0,1709789147,13059.502599559994,165.00807891000295,54326.2811592 2024-03-07,05:25:49.000,67,11144693,-795,0,1709789148,13059.408291219988,165.07152108000446,54326.24622360001 2024-03-07,05:25:50.000,67,11144671,-795,0,1709789149,13059.361137049993,165.1138158600006,54326.18333952 2024-03-07,05:25:51.000,67,11144719,-795,0,1709789150,13059.253356089997,165.1631597700034,54326.08551984 2024-03-07,05:25:52.000,67,11144693,-795,0,1709789151,13059.179256679992,165.2618475900017,54326.19731376001 2024-03-07,05:25:53.000,67,11144699,-795,0,1709789152,13059.179256679992,165.31824063000386,54326.23224936 2024-03-07,05:25:54.000,67,11144710,-795,0,1709789153,13059.165784060002,165.36758453999937,54326.25321072 2024-03-07,05:25:55.000,67,11144752,-795,0,1709789154,13059.078212029992,165.4733214900043,54326.18333952 2024-03-07,05:25:56.000,67,11144706,-795,0,1709789155,13059.037794169992,165.5579110500039,54326.15539104 2024-03-07,05:25:57.000,67,11144690,-795,0,1709789156,13059.037794169992,165.62840235000476,54326.26019784 2024-03-07,05:25:58.000,67,11144718,-795,0,1709789157,13058.977167379991,165.72709017000307,54326.176352400005 2024-03-07,05:25:59.000,67,11144711,-795,0,1709789158,13058.930013209996,165.81167973000265,54326.16936528001 2024-03-07,05:26:00.000,67,11144718,-795,0,1709789159,13058.869386419996,165.91036755000096,54326.16237816 2024-03-07,05:26:01.000,67,11144749,-795,0,1709789160,13058.81549593999,166.04430102000333,54326.00167440001 2024-03-07,05:26:02.000,67,11144684,-795,0,1709789161,13058.75486914999,166.15708710000035,54326.04359712 2024-03-07,05:26:03.000,67,11144707,-795,0,1709789162,13058.82223225,166.25577491999866,54326.211288 2024-03-07,05:26:04.000,67,11144697,-795,0,1709789163,13058.71445128999,166.3121679600008,54325.82000928 2024-03-07,05:26:05.000,67,11144639,-795,0,1709789164,13058.707714979995,166.4601996900019,54325.95276456001 2024-03-07,05:26:06.000,67,11144691,-795,0,1709789165,13058.63361556999,166.56593663999956,54325.840970640005 2024-03-07,05:26:07.000,67,11144725,-795,0,1709789166,13058.687506049995,166.6716735900045,54326.008661520005 2024-03-07,05:26:08.000,67,11144693,-795,0,1709789167,13058.59993402,166.78445967000152,54325.94577744 2024-03-07,05:26:09.000,67,11144732,-795,0,1709789168,13058.546043539995,166.87609836000047,54325.91782896 2024-03-07,05:26:10.000,67,11144731,-795,0,1709789169,13058.626879259995,166.9677370499994,54326.06455848 2024-03-07,05:26:11.000,67,11144715,-795,0,1709789170,13058.63361556999,167.08757226000307,54326.02962288001 2024-03-07,05:26:12.000,67,11144700,-795,0,1709789171,13058.626879259995,167.15806356000394,54325.98770016 2024-03-07,05:26:13.000,67,11144696,-795,0,1709789172,13058.65382449999,167.2285548600048,54325.95276456001 2024-03-07,05:26:14.000,67,11144714,-795,0,1709789173,13058.64035188,167.3131444200044,54325.87590624 2024-03-07,05:26:15.000,67,11144711,-795,0,1709789174,13058.65382449999,167.40478311000334,54325.889880480005 2024-03-07,05:26:16.000,67,11144771,-795,0,1709789175,13058.606670329995,167.4259305000014,54325.72917672 2024-03-07,05:26:17.000,67,11144680,-795,0,1709789176,13058.63361556999,167.49642180000228,54325.69424112001 2024-03-07,05:26:18.000,67,11144744,-795,0,1709789177,13058.7211876,167.53871657999844,54325.86193200001 2024-03-07,05:26:19.000,67,11144694,-795,0,1709789178,13058.74139653,167.58806049000123,54325.87590624 2024-03-07,05:26:20.000,67,11144702,-795,0,1709789179,13058.727923909995,167.63035527000466,54325.889880480005 2024-03-07,05:26:21.000,67,11144678,-795,0,1709789180,13058.727923909995,167.6937974399989,54325.84795776 2024-03-07,05:26:22.000,67,11144724,-795,0,1709789181,13058.687506049995,167.67969918000017,54325.65930552 2024-03-07,05:26:23.000,67,11144681,-795,0,1709789182,13058.707714979995,167.75019048000104,54325.69424112001 2024-03-07,05:26:24.000,67,11144720,-795,0,1709789183,13058.748132839995,167.77133786999912,54325.74315096001 2024-03-07,05:26:25.000,67,11144716,-795,0,1709789184,13058.748132839995,167.8065835200032,54325.76411232001 2024-03-07,05:26:26.000,67,11144697,-795,0,1709789185,13058.69424235999,167.86297655999806,54325.673279760005 2024-03-07,05:26:27.000,67,11144735,-795,0,1709789186,13058.68076974,167.84182916999998,54325.512576 2024-03-07,05:26:28.000,67,11144674,-795,0,1709789187,13058.687506049995,167.89822221000213,54325.63834416 2024-03-07,05:26:29.000,67,11144631,-795,0,1709789188,13058.76160546,167.89822221000213,54325.72917672 2024-03-07,05:26:30.000,67,11144696,-795,0,1709789189,13058.70097867,167.9052713400015,54325.64533128001 2024-03-07,05:26:31.000,67,11144739,-795,0,1709789190,13058.667297119995,167.89117308000277,54325.56847296001 2024-03-07,05:26:32.000,67,11144723,-795,0,1709789191,13058.687506049995,167.89117308000277,54325.65930552 2024-03-07,05:26:33.000,67,11144745,-795,0,1709789192,13058.69424235999,167.89822221000213,54325.70821536 2024-03-07,05:26:34.000,67,11144679,-795,0,1709789193,13058.667297119995,167.8841239500034,54325.70821536 2024-03-07,05:26:35.000,67,11144723,-795,0,1709789194,13058.606670329995,167.87707482000405,54325.624369920006 2024-03-07,05:26:36.000,67,11144737,-795,0,1709789195,13058.546043539995,167.8559274299987,54325.61039568 2024-03-07,05:26:37.000,67,11144722,-795,0,1709789196,13058.57298877999,167.83478004000062,54325.73616384001 2024-03-07,05:26:38.000,67,11144744,-795,0,1709789197,13058.51236198999,167.84887829999934,54325.63834416 2024-03-07,05:26:39.000,67,11144743,-795,0,1709789198,13058.505625679994,167.84887829999934,54325.603408560004 2024-03-07,05:26:40.000,67,11144733,-795,0,1709789199,13058.41131733999,167.86297655999806,54325.512576 2024-03-07,05:26:41.000,67,11144725,-795,0,1709789200,13058.39110840999,167.84182916999998,54325.44969192001 2024-03-07,05:26:42.000,67,11144714,-795,0,1709789201,13058.364163169994,167.8559274299987,54325.35885936001 2024-03-07,05:26:43.000,67,11144710,-795,0,1709789202,13058.418053649999,167.87707482000405,54325.554498720005 2024-03-07,05:26:44.000,67,11144747,-795,0,1709789203,13058.377635789999,167.8700256900047,54325.51956312 2024-03-07,05:26:45.000,67,11144664,-795,0,1709789204,13058.330481619989,167.8700256900047,54325.46366616 2024-03-07,05:26:46.000,67,11144691,-795,0,1709789205,13058.236173279998,167.91232047000085,54325.33091088001 2024-03-07,05:26:47.000,67,11144677,-795,0,1709789206,13058.209228039988,167.9193696000002,54325.35187224 2024-03-07,05:26:48.000,67,11144703,-795,0,1709789207,13058.175546489998,167.8841239500034,54325.24706544 2024-03-07,05:26:49.000,67,11144732,-795,0,1709789208,13058.222700659993,167.97576264000236,54325.386807840005 2024-03-07,05:26:50.000,67,11144721,-795,0,1709789209,13058.242909589993,168.01100828999915,54325.37982072001 2024-03-07,05:26:51.000,67,11144762,-795,0,1709789210,13058.242909589993,168.02510654999787,54325.35885936001 2024-03-07,05:26:52.000,67,11144729,-795,0,1709789211,13058.249645899989,168.06035220000194,54325.29597528 2024-03-07,05:26:53.000,67,11144689,-795,0,1709789212,13058.283327449994,168.1026469799981,54325.3029624 2024-03-07,05:26:54.000,67,11144708,-795,0,1709789213,13058.256382209998,168.12379437000345,54325.18418136 2024-03-07,05:26:55.000,67,11144714,-795,0,1709789214,13058.269854829989,168.1660891499996,54325.1981556 2024-03-07,05:26:56.000,67,11144715,-795,0,1709789215,13058.202491729993,168.18723653999768,54325.07937456 2024-03-07,05:26:57.000,67,11144730,-795,0,1709789216,13058.195755419998,168.22248219000176,54325.01649048 2024-03-07,05:26:58.000,67,11144722,-795,0,1709789217,13058.236173279998,168.27182610000455,54325.170207120005 2024-03-07,05:26:59.000,67,11144690,-795,0,1709789218,13058.296800069998,168.25772783999855,54325.20514272 2024-03-07,05:27:00.000,67,11144741,-795,0,1709789219,13058.290063759989,168.30707175000134,54325.18418136 2024-03-07,05:27:01.000,67,11144704,-795,0,1709789220,13058.242909589993,168.33526826999878,54325.10732304 2024-03-07,05:27:02.000,67,11144721,-795,0,1709789221,13058.242909589993,168.3775630500022,54325.07937456 2024-03-07,05:27:03.000,67,11144735,-795,0,1709789222,13058.189019109988,168.4762508700005,54324.99552912001 2024-03-07,05:27:04.000,67,11144747,-795,0,1709789223,13058.128392320003,168.51854565000394,54324.953606400006 2024-03-07,05:27:05.000,67,11144651,-795,0,1709789224,13057.980193499992,168.6101843400029,54324.86277384 2024-03-07,05:27:06.000,67,11144733,-795,0,1709789225,13058.101447079993,168.63133173000097,54324.834825360005 2024-03-07,05:27:07.000,67,11144730,-795,0,1709789226,13058.101447079993,168.7229704199999,54325.01649048 2024-03-07,05:27:08.000,67,11144632,-795,0,1709789227,13058.121656009993,168.7723143300027,54325.03745184 2024-03-07,05:27:09.000,67,11144679,-795,0,1709789228,13058.128392320003,168.82165823999821,54325.100335920004 2024-03-07,05:27:10.000,67,11144724,-795,0,1709789229,13058.074501839998,168.89919866999844,54325.02347760001 2024-03-07,05:27:11.000,67,11144699,-795,0,1709789230,13058.094710769998,168.97673909999867,54324.96758064 2024-03-07,05:27:12.000,67,11144795,-795,0,1709789231,13058.121656009993,169.0190338800021,54324.98155488 2024-03-07,05:27:13.000,67,11144750,-795,0,1709789232,13058.182282799993,169.08952518000297,54325.24007832001 2024-03-07,05:27:14.000,67,11144719,-795,0,1709789233,13058.209228039988,169.16001648000383,54325.23309120001 2024-03-07,05:27:15.000,67,11144746,-795,0,1709789234,13058.209228039988,169.1811638700019,54325.15623288 2024-03-07,05:27:16.000,67,11144746,-795,0,1709789235,13058.222700659993,169.25165517000278,54325.11431016001 2024-03-07,05:27:17.000,67,11144701,-795,0,1709789236,13058.249645899989,169.28690081999957,54325.23309120001 2024-03-07,05:27:18.000,67,11144705,-795,0,1709789237,13058.195755419998,169.3644412499998,54325.23309120001 2024-03-07,05:27:19.000,67,11144717,-795,0,1709789238,13058.209228039988,169.4137851600026,54325.22610408 2024-03-07,05:27:20.000,67,11144743,-795,0,1709789239,13058.175546489998,169.44903080999939,54325.15623288 2024-03-07,05:27:21.000,67,11144743,-795,0,1709789240,13058.135128629998,169.48427646000346,54325.17719424 2024-03-07,05:27:22.000,67,11144738,-795,0,1709789241,13058.168810179988,169.50542385000153,54325.17719424 2024-03-07,05:27:23.000,67,11144728,-795,0,1709789242,13058.263118519993,169.51952211000025,54325.28200104001 2024-03-07,05:27:24.000,67,11144738,-795,0,1709789243,13058.242909589993,169.56181689000368,54325.33091088001 2024-03-07,05:27:25.000,67,11144650,-795,0,1709789244,13058.276591139998,169.58296428000176,54325.30994952001 2024-03-07,05:27:26.000,67,11144743,-795,0,1709789245,13058.209228039988,169.6111607999992,54325.1282844 2024-03-07,05:27:27.000,67,11144691,-795,0,1709789246,13058.236173279998,169.59001341000112,54325.22610408 2024-03-07,05:27:28.000,67,11144698,-795,0,1709789247,13058.296800069998,169.70984862000478,54325.23309120001 2024-03-07,05:27:29.000,67,11144704,-795,0,1709789248,13058.330481619989,169.68165210000006,54325.35187224 2024-03-07,05:27:30.000,67,11144761,-795,0,1709789249,13058.377635789999,169.70984862000478,54325.40776920001 2024-03-07,05:27:31.000,67,11144752,-795,0,1709789250,13058.377635789999,169.70279948999814,54325.39379496 2024-03-07,05:27:32.000,67,11144738,-795,0,1709789251,13058.370899479989,169.70279948999814,54325.268026800004 2024-03-07,05:27:33.000,67,11144657,-795,0,1709789252,13058.465207819994,169.69575035999878,54325.42873056001 2024-03-07,05:27:34.000,67,11144698,-795,0,1709789253,13058.418053649999,169.70984862000478,54325.24706544 2024-03-07,05:27:35.000,67,11144684,-795,0,1709789254,13058.41131733999,169.71689775000414,54325.40078208001 2024-03-07,05:27:36.000,67,11144716,-795,0,1709789255,13058.45173519999,169.7591925300003,54325.35187224 2024-03-07,05:27:37.000,67,11144746,-795,0,1709789256,13058.364163169994,169.78033991999837,54325.219116960005 2024-03-07,05:27:38.000,67,11144708,-795,0,1709789257,13058.418053649999,169.7380451400022,54325.33091088001 2024-03-07,05:27:39.000,67,11144676,-795,0,1709789258,13058.485416749994,169.73099601000285,54325.49860176001 2024-03-07,05:27:40.000,67,11144708,-795,0,1709789259,13058.485416749994,169.70984862000478,54325.54751160001 2024-03-07,05:27:41.000,67,11144684,-795,0,1709789260,13058.47868044,169.68165210000006,54325.54751160001 2024-03-07,05:27:42.000,67,11144648,-795,0,1709789261,13058.41131733999,169.69575035999878,54325.34488512 2024-03-07,05:27:43.000,67,11144629,-795,0,1709789262,13058.444998889994,169.69575035999878,54325.47764040001 2024-03-07,05:27:44.000,67,11144692,-795,0,1709789263,13058.424789959994,169.70279948999814,54325.54052448 2024-03-07,05:27:45.000,67,11144751,-795,0,1709789264,13058.397844719999,169.660504710002,54325.54751160001 2024-03-07,05:27:46.000,67,11144724,-795,0,1709789265,13058.357426859999,169.64640645000327,54325.456679040006 2024-03-07,05:27:47.000,67,11144744,-795,0,1709789266,13058.283327449994,169.660504710002,54325.41475632 2024-03-07,05:27:48.000,67,11144739,-795,0,1709789267,13058.303536379994,169.6393573200039,54325.42873056001 2024-03-07,05:27:49.000,67,11144712,-795,0,1709789268,13058.310272689989,169.59706254000048,54325.54052448 2024-03-07,05:27:50.000,67,11144629,-795,0,1709789269,13058.256382209998,169.6393573200039,54325.46366616 2024-03-07,05:27:51.000,67,11144719,-795,0,1709789270,13058.209228039988,169.60411166999984,54325.39379496 2024-03-07,05:27:52.000,67,11144715,-795,0,1709789271,13058.135128629998,169.6111607999992,54325.35885936001 2024-03-07,05:27:53.000,67,11144717,-795,0,1709789272,13058.128392320003,169.660504710002,54325.47065328 2024-03-07,05:27:54.000,67,11144717,-795,0,1709789273,13058.168810179988,169.660504710002,54325.71520248001 2024-03-07,05:27:55.000,67,11144740,-795,0,1709789274,13058.121656009993,169.660504710002,54325.78507368001 2024-03-07,05:27:56.000,67,11144742,-795,0,1709789275,13058.061029219993,169.7591925300003,54325.74315096001 2024-03-07,05:27:57.000,67,11144683,-795,0,1709789276,13058.013875049997,169.7591925300003,54325.687254 2024-03-07,05:27:58.000,67,11144695,-795,0,1709789277,13058.040820289993,169.78738904999773,54325.73616384001 2024-03-07,05:27:59.000,67,11144745,-795,0,1709789278,13058.040820289993,169.773290789999,54325.78507368001 2024-03-07,05:28:00.000,67,11144716,-795,0,1709789279,13058.013875049997,169.81558557000244,54325.76411232001 2024-03-07,05:28:01.000,67,11144719,-795,0,1709789280,13057.906094090002,169.81558557000244,54325.48462752 2024-03-07,05:28:02.000,67,11144727,-795,0,1709789281,13057.993666119997,169.8578803499986,54325.77808656 2024-03-07,05:28:03.000,67,11144732,-795,0,1709789282,13058.047556600002,169.8719786100046,54325.83398352001 2024-03-07,05:28:04.000,67,11144716,-795,0,1709789283,13058.034083979997,169.96361730000353,54325.80603504 2024-03-07,05:28:05.000,67,11144674,-795,0,1709789284,13058.013875049997,169.96361730000353,54325.722189600005 2024-03-07,05:28:06.000,67,11144688,-795,0,1709789285,13058.040820289993,169.9213225200001,54325.554498720005 2024-03-07,05:28:07.000,67,11144721,-795,0,1709789286,13058.000402429992,169.99886295000033,54325.53353736 2024-03-07,05:28:08.000,67,11144692,-795,0,1709789287,13058.094710769998,170.0059120799997,54325.792060800006 2024-03-07,05:28:09.000,67,11144715,-795,0,1709789288,13058.061029219993,169.9706664300029,54325.74315096001 2024-03-07,05:28:10.000,67,11144737,-795,0,1709789289,13058.175546489998,170.0341086000044,54325.90385472001 2024-03-07,05:28:11.000,67,11144707,-795,0,1709789290,13058.168810179988,170.02705946999777,54325.840970640005 2024-03-07,05:28:12.000,67,11144720,-795,0,1709789291,13058.141864939993,170.02705946999777,54325.79904792 2024-03-07,05:28:13.000,67,11144726,-795,0,1709789292,13058.242909589993,169.99181382000097,54325.93180320001 2024-03-07,05:28:14.000,67,11144651,-795,0,1709789293,13058.229436969988,170.01296120999905,54325.81302216001 2024-03-07,05:28:15.000,67,11144735,-795,0,1709789294,13058.263118519993,169.99886295000033,54325.81302216001 2024-03-07,05:28:16.000,67,11144721,-795,0,1709789295,13058.263118519993,170.01296120999905,54325.64533128001 2024-03-07,05:28:17.000,67,11144739,-795,0,1709789296,13058.236173279998,170.0200103399984,54325.56847296001 2024-03-07,05:28:18.000,67,11144739,-795,0,1709789297,13058.303536379994,170.07640338000056,54325.687254 2024-03-07,05:28:19.000,67,11144729,-795,0,1709789298,13058.269854829989,170.09755076999863,54325.77808656 2024-03-07,05:28:20.000,67,11144731,-795,0,1709789299,13058.236173279998,170.1680420699995,54325.82000928 2024-03-07,05:28:21.000,67,11144653,-795,0,1709789300,13058.141864939993,170.15394381000078,54325.82000928 2024-03-07,05:28:22.000,67,11144649,-795,0,1709789301,13058.020611359992,170.1962385900042,54325.68026688 2024-03-07,05:28:23.000,67,11144674,-795,0,1709789302,13058.007138740002,170.1962385900042,54325.792060800006 2024-03-07,05:28:24.000,67,11144696,-795,0,1709789303,13057.973457189997,170.21033685000293,54325.84795776 2024-03-07,05:28:25.000,67,11144736,-795,0,1709789304,13057.906094090002,170.18918946000485,54325.86891912 2024-03-07,05:28:26.000,67,11144721,-795,0,1709789305,13057.858939919992,170.28787728000316,54325.8269964 2024-03-07,05:28:27.000,67,11144704,-795,0,1709789306,13057.798313129992,170.32312292999995,54325.79904792 2024-03-07,05:28:28.000,67,11144705,-795,0,1709789307,13057.764631580001,170.35836858000403,54325.98770016 2024-03-07,05:28:29.000,67,11144732,-795,0,1709789308,13057.730950029996,170.40771248999954,54325.94577744 2024-03-07,05:28:30.000,67,11144683,-795,0,1709789309,13057.66358693,170.4288598800049,54325.84795776 2024-03-07,05:28:31.000,67,11144708,-795,0,1709789310,13057.60296014,170.4641055300017,54325.72917672 2024-03-07,05:28:32.000,67,11144724,-795,0,1709789311,13057.528860729995,170.52049857000384,54325.76411232001 2024-03-07,05:28:33.000,67,11144698,-795,0,1709789312,13057.508651799995,170.52049857000384,54325.86891912 2024-03-07,05:28:34.000,67,11144747,-795,0,1709789313,13057.46149763,170.54869509000127,54325.92481608 2024-03-07,05:28:35.000,67,11144696,-795,0,1709789314,13057.42107977,170.55574422000063,54325.76411232001 2024-03-07,05:28:36.000,67,11144726,-795,0,1709789315,13057.38066191,170.56984247999935,54325.75013808 2024-03-07,05:28:37.000,67,11144708,-795,0,1709789316,13057.387398219995,170.59803900000406,54325.78507368001 2024-03-07,05:28:38.000,67,11144676,-795,0,1709789317,13057.326771429995,170.6262355200015,54325.74315096001 2024-03-07,05:28:39.000,67,11144740,-795,0,1709789318,13057.29308987999,170.61213726000278,54325.6523184 2024-03-07,05:28:40.000,67,11144679,-795,0,1709789319,13057.306562499994,170.6755794300043,54325.69424112001 2024-03-07,05:28:41.000,67,11144732,-795,0,1709789320,13057.286353569994,170.64738290999958,54325.74315096001 2024-03-07,05:28:42.000,67,11144740,-795,0,1709789321,13057.23246308999,170.68262856000365,54325.56847296001 2024-03-07,05:28:43.000,67,11144723,-795,0,1709789322,13057.25267201999,170.71787421000045,54325.61738280001 2024-03-07,05:28:44.000,67,11144691,-795,0,1709789323,13057.266144639994,170.73197246999916,54325.624369920006 2024-03-07,05:28:45.000,67,11144715,-795,0,1709789324,13057.32003512,170.75311986000452,54325.73616384001 2024-03-07,05:28:46.000,67,11144689,-795,0,1709789325,13057.34024405,170.8377094200041,54325.66629264001 2024-03-07,05:28:47.000,67,11144720,-795,0,1709789326,13057.367189289995,170.86590594000154,54325.56847296001 2024-03-07,05:28:48.000,67,11144663,-795,0,1709789327,13057.38066191,170.92934811000305,54325.53353736 2024-03-07,05:28:49.000,67,11144740,-795,0,1709789328,13057.47497024999,170.9363972400024,54325.63135704 2024-03-07,05:28:50.000,67,11144729,-795,0,1709789329,13057.508651799995,170.99279028000456,54325.69424112001 2024-03-07,05:28:51.000,67,11144719,-795,0,1709789330,13057.549069659995,171.0350850600007,54325.52655024001 2024-03-07,05:28:52.000,67,11144766,-795,0,1709789331,13057.569278589996,171.06328157999815,54325.5824472 2024-03-07,05:28:53.000,67,11144734,-795,0,1709789332,13057.650114309996,171.0562324499988,54325.63834416 2024-03-07,05:28:54.000,67,11144685,-795,0,1709789333,13057.66358693,171.1196746200003,54325.63135704 2024-03-07,05:28:55.000,67,11144706,-795,0,1709789334,13057.697268479991,171.12672374999966,54325.54052448 2024-03-07,05:28:56.000,67,11144728,-795,0,1709789335,13057.70400479,171.16196940000373,54325.44969192001 2024-03-07,05:28:57.000,67,11144749,-795,0,1709789336,13057.70400479,171.17606766000245,54325.386807840005 2024-03-07,05:28:58.000,67,11144697,-795,0,1709789337,13057.757895269991,171.22541156999796,54325.49161464 2024-03-07,05:28:59.000,67,11144719,-795,0,1709789338,13057.825258370001,171.22541156999796,54325.603408560004 2024-03-07,05:29:00.000,67,11144709,-795,0,1709789339,13057.825258370001,171.22541156999796,54325.54052448 2024-03-07,05:29:01.000,67,11144681,-795,0,1709789340,13057.899357779992,171.30295199999819,54325.54751160001 2024-03-07,05:29:02.000,67,11144676,-795,0,1709789341,13057.825258370001,171.3311485200029,54325.40776920001 2024-03-07,05:29:03.000,67,11144683,-755,0,1709789342,13057.906094090002,171.37344329999905,54325.456679040006 2024-03-07,05:29:04.000,67,11144702,-795,0,1709789343,13057.919566709992,171.44393459999992,54325.56148584 2024-03-07,05:29:05.000,67,11144726,-795,0,1709789344,13057.966720880002,171.47213112000463,54325.51956312 2024-03-07,05:29:06.000,67,11144740,-795,0,1709789345,13057.986929810002,171.54262241999822,54325.47065328 2024-03-07,05:29:07.000,67,11144749,-795,0,1709789346,13058.007138740002,171.63426111000445,54325.36584648 2024-03-07,05:29:08.000,67,11144716,-795,0,1709789347,13057.933039329997,171.69065414999932,54325.57546008001 2024-03-07,05:29:09.000,67,11144659,-795,0,1709789348,13058.074501839998,171.74704719000147,54325.66629264001 2024-03-07,05:29:10.000,67,11144682,-795,0,1709789349,13058.040820289993,171.85278413999913,54325.673279760005 2024-03-07,05:29:11.000,67,11144743,-795,0,1709789350,13057.993666119997,171.90212805000192,54325.53353736 2024-03-07,05:29:12.000,67,11144683,-795,0,1709789351,13058.007138740002,172.00081587000022,54325.54052448 2024-03-07,05:29:13.000,67,11144698,-795,0,1709789352,13058.067765530002,172.07835630000045,54325.69424112001 2024-03-07,05:29:14.000,67,11144723,-795,0,1709789353,13058.047556600002,172.19114238000475,54325.722189600005 2024-03-07,05:29:15.000,67,11144722,-795,0,1709789354,13058.034083979997,172.25458454999898,54325.75013808 2024-03-07,05:29:16.000,67,11144723,-795,0,1709789355,13058.067765530002,172.30392846000177,54325.77808656 2024-03-07,05:29:17.000,67,11144704,-795,0,1709789356,13058.141864939993,172.35327237000456,54325.94577744 2024-03-07,05:29:18.000,67,11144699,-795,0,1709789357,13058.101447079993,172.45900932000222,54325.92481608 2024-03-07,05:29:19.000,67,11144692,-795,0,1709789358,13058.135128629998,172.48720583999966,54325.98770016 2024-03-07,05:29:20.000,67,11144723,-795,0,1709789359,13058.081238149993,172.60704105000332,54325.92481608 2024-03-07,05:29:21.000,67,11144752,-795,0,1709789360,13058.081238149993,172.65638495999883,54325.91782896 2024-03-07,05:29:22.000,67,11144730,-795,0,1709789361,13058.034083979997,172.7268762599997,54325.840970640005 2024-03-07,05:29:23.000,67,11144745,-795,0,1709789362,13058.182282799993,172.7550727800044,54326.16237816 2024-03-07,05:29:24.000,67,11144707,-795,0,1709789363,13058.168810179988,172.839662340004,54326.15539104 2024-03-07,05:29:25.000,67,11144702,-795,0,1709789364,13058.168810179988,172.93130103000294,54326.13442968 2024-03-07,05:29:26.000,67,11144686,-795,0,1709789365,13058.074501839998,173.0370379800006,54325.9667388 2024-03-07,05:29:27.000,67,11144683,-795,0,1709789366,13058.094710769998,173.12867666999955,54326.03661 2024-03-07,05:29:28.000,67,11144727,-795,0,1709789367,13058.128392320003,173.17802058000234,54326.13442968 2024-03-07,05:29:29.000,67,11144701,-795,0,1709789368,13058.135128629998,173.24146275000385,54326.19032664 2024-03-07,05:29:30.000,67,11144731,-795,0,1709789369,13058.135128629998,173.31195405000472,54326.25321072 2024-03-07,05:29:31.000,67,11144724,-795,0,1709789370,13058.121656009993,173.3683470899996,54326.23923648001 2024-03-07,05:29:32.000,67,11144753,-795,0,1709789371,13058.094710769998,173.41769100000238,54326.19032664 2024-03-07,05:29:33.000,67,11144708,-795,0,1709789372,13058.135128629998,173.45998577999853,54326.30910768 2024-03-07,05:29:34.000,67,11144740,-795,0,1709789373,13058.087974460002,173.48818230000325,54326.31609480001 2024-03-07,05:29:35.000,67,11144691,-795,0,1709789374,13058.155337559998,173.53752620999876,54326.33006904 2024-03-07,05:29:36.000,67,11144698,-795,0,1709789375,13058.034083979997,173.57277186000283,54326.19731376001 2024-03-07,05:29:37.000,67,11144711,-795,0,1709789376,13058.000402429992,173.5798209900022,54326.23923648001 2024-03-07,05:29:38.000,67,11144699,-795,0,1709789377,13058.000402429992,173.58687012000155,54326.32308192 2024-03-07,05:29:39.000,67,11144709,-795,0,1709789378,13058.020611359992,173.56572273000347,54326.30910768 2024-03-07,05:29:40.000,67,11144725,-795,0,1709789379,13058.040820289993,173.5586736000041,54326.42788872 2024-03-07,05:29:41.000,67,11144739,-795,0,1709789380,13058.040820289993,173.57277186000283,54326.31609480001 2024-03-07,05:29:42.000,67,11144690,-795,0,1709789381,13057.966720880002,173.53752620999876,54326.1414168 2024-03-07,05:29:43.000,67,11144737,-795,0,1709789382,13057.986929810002,173.48818230000325,54326.21827512001 2024-03-07,05:29:44.000,67,11144715,-795,0,1709789383,13057.953248259997,173.45998577999853,54326.16237816 2024-03-07,05:29:45.000,67,11144730,-795,0,1709789384,13057.986929810002,173.41769100000238,54326.26718496001 2024-03-07,05:29:46.000,67,11144726,-795,0,1709789385,13058.000402429992,173.3965436100043,54326.274172080004 2024-03-07,05:29:47.000,67,11144728,-795,0,1709789386,13057.986929810002,173.34015057000215,54326.274172080004 2024-03-07,05:29:48.000,67,11144724,-795,0,1709789387,13057.953248259997,173.29785578999872,54326.13442968 2024-03-07,05:29:49.000,67,11144701,-795,0,1709789388,13058.020611359992,173.25556101000257,54326.176352400005 2024-03-07,05:29:50.000,67,11144691,-795,0,1709789389,13057.966720880002,173.19916797000042,54326.295133440006 2024-03-07,05:29:51.000,67,11144743,-795,0,1709789390,13057.973457189997,173.1850697100017,54326.13442968 2024-03-07,05:29:52.000,67,11144710,-795,0,1709789391,13057.966720880002,173.1850697100017,54326.16237816 2024-03-07,05:29:53.000,67,11144708,-795,0,1709789392,13058.054292909997,173.17097145000298,54326.33006904 2024-03-07,05:29:54.000,67,11144731,-795,0,1709789393,13058.020611359992,173.16392232000362,54326.31609480001 2024-03-07,05:29:55.000,67,11144731,-795,0,1709789394,13058.047556600002,173.14277492999827,54326.274172080004 2024-03-07,05:29:56.000,67,11144671,-795,0,1709789395,13057.966720880002,173.10752928000147,54326.225262240005 2024-03-07,05:29:57.000,67,11144710,-795,0,1709789396,13058.020611359992,173.11457841000083,54326.30910768 2024-03-07,05:29:58.000,67,11144723,-795,0,1709789397,13058.020611359992,173.07933276000404,54326.45583720001 2024-03-07,05:29:59.000,67,11144725,-795,0,1709789398,13058.020611359992,173.09343102000275,54326.392953120005 2024-03-07,05:30:00.000,67,11144737,-795,0,1709789399,13058.034083979997,173.10752928000147,54326.47679856 2024-03-07,05:30:01.000,67,11144709,-795,0,1709789400,13057.959984569992,173.09343102000275,54326.24622360001 2024-03-07,05:30:02.000,67,11144773,-795,0,1709789401,13057.959984569992,173.06523449999804,54326.31609480001 2024-03-07,05:30:03.000,67,11144786,-795,0,1709789402,13057.980193499992,173.05113623999932,54326.46981144 2024-03-07,05:30:04.000,67,11144715,-795,0,1709789403,13058.000402429992,173.04408710999996,54326.45583720001 2024-03-07,05:30:05.000,67,11144700,-795,0,1709789404,13057.966720880002,173.0017923300038,54326.37897888 2024-03-07,05:30:06.000,67,11144704,-795,0,1709789405,13057.838730989992,172.96654667999974,54326.25321072 2024-03-07,05:30:07.000,67,11144737,-795,0,1709789406,13057.858939919992,172.93130103000294,54326.30212056 2024-03-07,05:30:08.000,67,11144747,-795,0,1709789407,13057.852203609997,172.86785886000143,54326.33006904 2024-03-07,05:30:09.000,67,11144693,-795,0,1709789408,13057.744422650001,172.81146581999928,54326.07154560001 2024-03-07,05:30:10.000,67,11144761,-795,0,1709789409,13057.831994679997,172.74802364999778,54326.21827512001 2024-03-07,05:30:11.000,67,11144740,-795,0,1709789410,13057.858939919992,172.6634340899982,54326.274172080004 2024-03-07,05:30:12.000,67,11144730,-795,0,1709789411,13057.831994679997,172.53654975000245,54326.21827512001 2024-03-07,05:30:13.000,67,11144707,-795,0,1709789412,13057.872412539997,172.42376366999815,54326.31609480001 2024-03-07,05:30:14.000,67,11144716,-795,0,1709789413,13057.778104199992,172.3321249799992,54326.211288 2024-03-07,05:30:15.000,67,11144723,-795,0,1709789414,13057.764631580001,172.24753541999962,54326.19032664 2024-03-07,05:30:16.000,67,11144737,-795,0,1709789415,13057.697268479991,172.19114238000475,54326.008661520005 2024-03-07,05:30:17.000,67,11144739,-795,0,1709789416,13057.629905379996,172.12065108000388,54326.057571360005 2024-03-07,05:30:18.000,67,11144680,-795,0,1709789417,13057.68379586,172.0360615200043,54326.26019784 2024-03-07,05:30:19.000,67,11144716,-795,0,1709789418,13057.690532169996,172.01491412999894,54326.21827512001 2024-03-07,05:30:20.000,67,11144739,-795,0,1709789419,13057.643378,171.9514719600047,54326.127442560006 2024-03-07,05:30:21.000,67,11144704,-795,0,1709789420,13057.57601489999,171.90212805000192,54326.07154560001 2024-03-07,05:30:22.000,67,11144690,-795,0,1709789421,13057.488442869995,171.8880297900032,54325.86193200001 2024-03-07,05:30:23.000,67,11144723,-795,0,1709789422,13057.468233939995,171.88098066000384,54325.840970640005 2024-03-07,05:30:24.000,67,11144693,-795,0,1709789423,13057.46149763,171.87393153000448,54325.86193200001 2024-03-07,05:30:25.000,67,11144771,-795,0,1709789424,13057.50191549,171.90917718000128,54325.9667388 2024-03-07,05:30:26.000,67,11144736,-795,0,1709789425,13057.549069659995,171.97966848000215,54325.95276456001 2024-03-07,05:30:27.000,67,11144689,-795,0,1709789426,13057.42107977,171.93737369999872,54325.83398352001 2024-03-07,05:30:28.000,67,11144710,-795,0,1709789427,13057.367189289995,171.96557022000343,54325.91782896 2024-03-07,05:30:29.000,67,11144712,-795,0,1709789428,13057.38066191,171.94442282999808,54325.889880480005 2024-03-07,05:30:30.000,67,11144729,-795,0,1709789429,13057.36045298,171.9514719600047,54325.840970640005 2024-03-07,05:30:31.000,67,11144707,-795,0,1709789430,13057.286353569994,171.96557022000343,54325.73616384001 2024-03-07,05:30:32.000,67,11144744,-795,0,1709789431,13057.239199399999,172.02901238999766,54325.70821536 2024-03-07,05:30:33.000,67,11144747,-795,0,1709789432,13057.21225415999,171.9726193500028,54325.81302216001 2024-03-07,05:30:34.000,67,11144744,-795,0,1709789433,13057.19204522999,172.01491412999894,54325.78507368001 2024-03-07,05:30:35.000,67,11144700,-795,0,1709789434,13057.178572609999,171.99376674000086,54325.71520248001 2024-03-07,05:30:36.000,67,11144737,-795,0,1709789435,13057.117945819999,172.0360615200043,54325.687254 2024-03-07,05:30:37.000,67,11144688,-795,0,1709789436,13057.158363679999,172.050159780003,54325.792060800006 2024-03-07,05:30:38.000,67,11144703,-795,0,1709789437,13057.111209509989,172.0854054299998,54325.76411232001 2024-03-07,05:30:39.000,67,11144764,-795,0,1709789438,13057.077527959998,172.07835630000045,54325.73616384001 2024-03-07,05:30:40.000,67,11144703,-795,0,1709789439,13057.030373789989,172.09950368999853,54325.61039568 2024-03-07,05:30:41.000,67,11144743,-795,0,1709789440,13056.969746999988,172.06425804000173,54325.63834416 2024-03-07,05:30:42.000,67,11144711,-795,0,1709789441,13056.895647589998,172.07835630000045,54325.624369920006 2024-03-07,05:30:43.000,67,11144749,-795,0,1709789442,13056.936065449998,172.09950368999853,54325.71520248001 2024-03-07,05:30:44.000,67,11144760,-795,0,1709789443,13056.895647589998,172.0854054299998,54325.69424112001 2024-03-07,05:30:45.000,67,11144716,-795,0,1709789444,13056.882174969993,172.11360195000452,54325.64533128001 2024-03-07,05:30:46.000,67,11144691,-795,0,1709789445,13056.754185079997,172.09245455999917,54325.37982072001 2024-03-07,05:30:47.000,67,11144678,-795,0,1709789446,13056.740712459992,172.05720891000237,54325.435717680004 2024-03-07,05:30:48.000,67,11144717,-795,0,1709789447,13056.707030910002,172.0854054299998,54325.48462752 2024-03-07,05:30:49.000,67,11144754,-795,0,1709789448,13056.619458879992,172.0713071700011,54325.48462752 2024-03-07,05:30:50.000,67,11144732,-795,0,1709789449,13056.632931499997,172.04311065000365,54325.49860176001 2024-03-07,05:30:51.000,67,11144696,-795,0,1709789450,13056.565568400001,172.07835630000045,54325.42174344 2024-03-07,05:30:52.000,67,11144699,-795,0,1709789451,13056.451051129996,172.07835630000045,54325.26103968001 2024-03-07,05:30:53.000,67,11144693,-795,0,1709789452,13056.498205299991,172.12770021000324,54325.36584648 2024-03-07,05:30:54.000,67,11144708,-795,0,1709789453,13056.44431482,172.12770021000324,54325.35885936001 2024-03-07,05:30:55.000,67,11144769,-795,0,1709789454,13056.38368803,172.14884760000132,54325.288988160006 2024-03-07,05:30:56.000,67,11144726,-795,0,1709789455,13056.31632492999,172.14884760000132,54325.14225864001 2024-03-07,05:30:57.000,67,11144762,-795,0,1709789456,13056.29611599999,172.2334371600009,54325.11431016001 2024-03-07,05:30:58.000,67,11144748,-795,0,1709789457,13056.289379689995,172.21228977000283,54325.22610408 2024-03-07,05:30:59.000,67,11144710,-795,0,1709789458,13056.289379689995,172.2968793300024,54325.22610408 2024-03-07,05:31:00.000,67,11144698,-795,0,1709789459,13056.24222552,172.35327237000456,54325.13527152 2024-03-07,05:31:01.000,67,11144678,-795,0,1709789460,13056.22201659,172.38851802000136,54325.00950336 2024-03-07,05:31:02.000,67,11144718,-795,0,1709789461,13056.13444455999,172.45900932000222,54324.70905720001 2024-03-07,05:31:03.000,67,11144695,-795,0,1709789462,13056.15465348999,172.48720583999966,54324.77892840001 2024-03-07,05:31:04.000,67,11144739,-795,0,1709789463,13056.147917179995,172.57179539999925,54324.89770944001 2024-03-07,05:31:05.000,67,11144763,-795,0,1709789464,13056.147917179995,172.6281884400014,54324.85578672001 2024-03-07,05:31:06.000,67,11144737,-795,0,1709789465,13056.087290389994,172.65638495999883,54324.75796704001 2024-03-07,05:31:07.000,67,11144714,-795,0,1709789466,13056.15465348999,172.74802364999778,54324.65316024 2024-03-07,05:31:08.000,67,11144657,-715,0,1709789467,13056.228752899995,172.80441668999993,54324.883735200005 2024-03-07,05:31:09.000,67,11144682,-795,0,1709789468,13056.26243445,172.825564079998,54324.84181248 2024-03-07,05:31:10.000,67,11144725,-795,0,1709789469,13056.1613898,172.91720277000422,54324.44354664001 2024-03-07,05:31:11.000,67,11144713,-795,0,1709789470,13056.269170759995,172.91720277000422,54324.65316024 2024-03-07,05:31:12.000,67,11144720,-795,0,1709789471,13056.269170759995,172.95244842000102,54324.597263280004 2024-03-07,05:31:13.000,67,11144689,-795,0,1709789472,13056.370215409996,173.0017923300038,54324.7439928 2024-03-07,05:31:14.000,67,11144729,-795,0,1709789473,13056.40389696,173.02998885000125,54324.80687688001 2024-03-07,05:31:15.000,67,11144715,-795,0,1709789474,13056.410633269996,173.0370379800006,54324.69508296 2024-03-07,05:31:16.000,67,11144716,-795,0,1709789475,13056.410633269996,173.01589059000253,54324.63219888 2024-03-07,05:31:17.000,67,11144655,-795,0,1709789476,13056.518414229991,173.04408710999996,54324.72303144 2024-03-07,05:31:18.000,67,11144649,-795,0,1709789477,13056.457787439991,173.01589059000253,54324.59027616001 2024-03-07,05:31:19.000,67,11144757,-795,0,1709789478,13056.525150540001,173.06523449999804,54324.764954160004 2024-03-07,05:31:20.000,67,11144718,-795,0,1709789479,13056.477996369991,173.1004801500021,54324.597263280004 2024-03-07,05:31:21.000,67,11144702,-795,0,1709789480,13056.525150540001,173.1004801500021,54324.63918600001 2024-03-07,05:31:22.000,67,11144760,-795,0,1709789481,13056.552095779996,173.07933276000404,54324.716044320005 2024-03-07,05:31:23.000,67,11144727,-795,0,1709789482,13056.632931499997,173.05818536999868,54324.8487996 2024-03-07,05:31:24.000,67,11144700,-795,0,1709789483,13056.653140429997,173.0229397200019,54324.883735200005 2024-03-07,05:31:25.000,67,11144699,-795,0,1709789484,13056.700294599992,172.99474320000445,54324.813864 2024-03-07,05:31:26.000,67,11144671,-795,0,1709789485,13056.659876739992,172.94539929000166,54324.61123752001 2024-03-07,05:31:27.000,67,11144718,-795,0,1709789486,13056.673349359997,172.91720277000422,54324.63219888 2024-03-07,05:31:28.000,67,11144624,-795,0,1709789487,13056.693558289997,172.89605537999887,54324.65316024 2024-03-07,05:31:29.000,67,11144745,-795,0,1709789488,13056.801339249992,172.81146581999928,54324.77194128 2024-03-07,05:31:30.000,67,11144735,-795,0,1709789489,13056.835020799997,172.825564079998,54324.85578672001 2024-03-07,05:31:31.000,67,11144726,-795,0,1709789490,13056.814811869997,172.81851494999864,54324.82783824001 2024-03-07,05:31:32.000,67,11144720,-795,0,1709789491,13056.882174969993,172.85376060000272,54324.932645040004 2024-03-07,05:31:33.000,67,11144693,-795,0,1709789492,13056.929329139988,172.86785886000143,54324.87674808001 2024-03-07,05:31:34.000,67,11144636,-795,0,1709789493,13056.861966039993,172.8890062499995,54324.667134480005 2024-03-07,05:31:35.000,67,11144743,-795,0,1709789494,13056.895647589998,172.95244842000102,54324.77892840001 2024-03-07,05:31:36.000,67,11144700,-795,0,1709789495,13056.929329139988,173.0863818900034,54324.86976096 2024-03-07,05:31:37.000,67,11144719,-795,0,1709789496,13056.949538069988,173.19916797000042,54324.883735200005 2024-03-07,05:31:38.000,67,11144719,-795,0,1709789497,13056.949538069988,173.30490491999808,54324.82085112 2024-03-07,05:31:39.000,67,11144713,-795,0,1709789498,13056.983219619993,173.45998577999853,54324.92565792001 2024-03-07,05:31:40.000,67,11144692,-795,0,1709789499,13057.064055339994,173.5586736000041,54325.0584132 2024-03-07,05:31:41.000,67,11144685,-795,0,1709789500,13057.077527959998,173.67145968000113,54325.002516240005 2024-03-07,05:31:42.000,67,11144704,-795,0,1709789501,13057.050582719989,173.81244228000287,54324.82783824001 2024-03-07,05:31:43.000,67,11144699,-795,0,1709789502,13057.178572609999,173.94637574999797,54324.932645040004 2024-03-07,05:31:44.000,67,11144746,-795,0,1709789503,13057.165099989994,174.10145660999842,54325.0584132 2024-03-07,05:31:45.000,67,11144714,-795,0,1709789504,13057.225726779994,174.21424269000272,54325.03745184 2024-03-07,05:31:46.000,67,11144705,-795,0,1709789505,13057.185308919994,174.31293051000102,54325.051426080005 2024-03-07,05:31:47.000,67,11144724,-795,0,1709789506,13057.205517849994,174.43276572000468,54324.96059352 2024-03-07,05:31:48.000,67,11144739,-795,0,1709789507,13057.31329880999,174.55965006000042,54325.14225864001 2024-03-07,05:31:49.000,67,11144685,-795,0,1709789508,13057.346980359995,174.66538700999808,54325.1981556 2024-03-07,05:31:50.000,67,11144623,-795,0,1709789509,13057.367189289995,174.78522222000174,54325.1981556 2024-03-07,05:31:51.000,67,11144736,-795,0,1709789510,13057.346980359995,174.91210656000476,54325.1981556 2024-03-07,05:31:52.000,67,11144711,-795,0,1709789511,13057.387398219995,175.0389909000005,54325.17719424 2024-03-07,05:31:53.000,67,11144683,-795,0,1709789512,13057.4412887,175.11653133000073,54325.31693664 2024-03-07,05:31:54.000,67,11144717,-795,0,1709789513,13057.488442869995,175.16587524000352,54325.456679040006 2024-03-07,05:31:55.000,67,11144725,-795,0,1709789514,13057.48170656,175.24341567000374,54325.42873056001 2024-03-07,05:31:56.000,67,11144716,-795,0,1709789515,13057.427816079995,175.27161219000118,54325.33091088001 2024-03-07,05:31:57.000,67,11144675,-795,0,1709789516,13057.54233335,175.29275957999926,54325.54052448 2024-03-07,05:31:58.000,67,11144698,-795,0,1709789517,13057.468233939995,175.3350543600027,54325.32392376 2024-03-07,05:31:59.000,67,11144703,-795,0,1709789518,13057.49517917999,175.35620175000076,54325.512576 2024-03-07,05:32:00.000,67,11144755,-795,0,1709789519,13057.51538810999,175.37734913999884,54325.61039568 2024-03-07,05:32:01.000,67,11144712,-795,0,1709789520,13057.49517917999,175.35620175000076,54325.5824472 2024-03-07,05:32:02.000,67,11144724,-795,0,1709789521,13057.488442869995,175.37734913999884,54325.63135704 2024-03-07,05:32:03.000,67,11144694,-795,0,1709789522,13057.427816079995,175.39144740000484,54325.52655024001 2024-03-07,05:32:04.000,67,11144774,-795,0,1709789523,13057.41434345999,175.3843982699982,54325.63834416 2024-03-07,05:32:05.000,67,11144686,-795,0,1709789524,13057.45476131999,175.42669305000163,54325.840970640005 2024-03-07,05:32:06.000,67,11144704,-795,0,1709789525,13057.38066191,175.49013522000314,54325.82000928 2024-03-07,05:32:07.000,67,11144756,-795,0,1709789526,13057.34024405,175.4689878299978,54325.81302216001 2024-03-07,05:32:08.000,67,11144728,-795,0,1709789527,13057.27288094999,175.50423348000186,54325.74315096001 2024-03-07,05:32:09.000,67,11144765,-795,0,1709789528,13057.245935709994,175.53947912999865,54325.7571252 2024-03-07,05:32:10.000,67,11144759,-795,0,1709789529,13057.27288094999,175.51833174000058,54325.86891912 2024-03-07,05:32:11.000,67,11144743,-795,0,1709789530,13057.097736889998,175.58882304000144,54325.8269964 2024-03-07,05:32:12.000,67,11144744,-795,0,1709789531,13057.171836299989,175.57472478000273,54325.76411232001 2024-03-07,05:32:13.000,67,11144696,-795,0,1709789532,13057.205517849994,175.58177391000208,54325.94577744 2024-03-07,05:32:14.000,67,11144703,-795,0,1709789533,13057.111209509989,175.58882304000144,54325.87590624 2024-03-07,05:32:15.000,67,11144750,-795,0,1709789534,13057.117945819999,175.58882304000144,54325.87590624 2024-03-07,05:32:16.000,67,11144693,-795,0,1709789535,13057.010164859988,175.6804617300004,54325.673279760005 2024-03-07,05:32:17.000,67,11144771,-795,0,1709789536,13057.030373789989,175.68751085999975,54325.69424112001 2024-03-07,05:32:18.000,67,11144714,-795,0,1709789537,13057.043846409993,175.7439039000019,54325.85494488 2024-03-07,05:32:19.000,67,11144718,-795,0,1709789538,13057.057319029998,175.75095303000126,54325.95276456001 2024-03-07,05:32:20.000,67,11144733,-795,0,1709789539,13057.030373789989,175.75800216000061,54325.91084184001 2024-03-07,05:32:21.000,67,11144723,-795,0,1709789540,13057.030373789989,175.7932478100047,54325.889880480005 2024-03-07,05:32:22.000,67,11144721,-795,0,1709789541,13056.949538069988,175.82849346000148,54325.69424112001 2024-03-07,05:32:23.000,67,11144674,-795,0,1709789542,13056.915856519998,175.87783737000427,54325.72917672 2024-03-07,05:32:24.000,67,11144741,-795,0,1709789543,13056.895647589998,175.92013215000043,54325.78507368001 2024-03-07,05:32:25.000,67,11144675,-795,0,1709789544,13056.909120210003,175.93423040999915,54325.771099440004 2024-03-07,05:32:26.000,67,11144707,-795,0,1709789545,13056.808075560002,175.96242693000386,54325.69424112001 2024-03-07,05:32:27.000,67,11144738,-795,0,1709789546,13056.794602939997,175.9906234500013,54325.73616384001 2024-03-07,05:32:28.000,67,11144740,-795,0,1709789547,13056.828284490002,175.9553778000045,54325.85494488 2024-03-07,05:32:29.000,67,11144682,-795,0,1709789548,13056.848493420002,175.96242693000386,54325.840970640005 2024-03-07,05:32:30.000,67,11144722,-795,0,1709789549,13056.774394009997,175.98357432000194,54325.74315096001 2024-03-07,05:32:31.000,67,11144762,-795,0,1709789550,13056.781130319992,175.98357432000194,54325.6523184 2024-03-07,05:32:32.000,67,11144653,-795,0,1709789551,13056.774394009997,175.9906234500013,54325.63135704 2024-03-07,05:32:33.000,67,11144718,-795,0,1709789552,13056.828284490002,175.88488650000363,54325.722189600005 2024-03-07,05:32:34.000,67,11144725,-795,0,1709789553,13056.814811869997,175.88488650000363,54325.7571252 2024-03-07,05:32:35.000,67,11144741,-795,0,1709789554,13056.740712459992,175.86373910999828,54325.70821536 2024-03-07,05:32:36.000,67,11144733,-795,0,1709789555,13056.754185079997,175.80029694000405,54325.61738280001 2024-03-07,05:32:37.000,67,11144705,-795,0,1709789556,13056.781130319992,175.72980564000318,54325.687254 2024-03-07,05:32:38.000,67,11144692,-795,0,1709789557,13056.754185079997,175.70865824999782,54325.63135704 2024-03-07,05:32:39.000,67,11144715,-795,0,1709789558,13056.767657700002,175.6593143400023,54325.624369920006 2024-03-07,05:32:40.000,67,11144685,-795,0,1709789559,13056.707030910002,175.62406868999824,54325.59642144001 2024-03-07,05:32:41.000,67,11144706,-795,0,1709789560,13056.760921389992,175.60997042999952,54325.61738280001 2024-03-07,05:32:42.000,67,11144735,-795,0,1709789561,13056.686821980002,175.546528259998,54325.47764040001 2024-03-07,05:32:43.000,67,11144734,-795,0,1709789562,13056.740712459992,175.560626520004,54325.65930552 2024-03-07,05:32:44.000,67,11144729,-795,0,1709789563,13056.821548179993,175.5324299999993,54325.792060800006 2024-03-07,05:32:45.000,67,11144685,-795,0,1709789564,13056.821548179993,175.53947912999865,54325.7571252 2024-03-07,05:32:46.000,67,11144728,-795,0,1709789565,13056.787866630002,175.53947912999865,54325.58943432 2024-03-07,05:32:47.000,67,11144703,-795,0,1709789566,13056.801339249992,175.4971843500025,54325.6523184 2024-03-07,05:32:48.000,67,11144745,-795,0,1709789567,13056.821548179993,175.4971843500025,54325.70122824 2024-03-07,05:32:49.000,67,11144751,-795,0,1709789568,13056.828284490002,175.48308609000378,54325.70821536 2024-03-07,05:32:50.000,67,11144729,-795,0,1709789569,13056.875438659998,175.50423348000186,54325.792060800006 2024-03-07,05:32:51.000,67,11144765,-795,0,1709789570,13056.875438659998,175.50423348000186,54325.722189600005 2024-03-07,05:32:52.000,67,11144756,-795,0,1709789571,13056.828284490002,175.560626520004,54325.6523184 2024-03-07,05:32:53.000,67,11144757,-795,0,1709789572,13056.882174969993,175.546528259998,54325.74315096001 2024-03-07,05:32:54.000,67,11144714,-795,0,1709789573,13056.848493420002,175.56767565000337,54325.69424112001 2024-03-07,05:32:55.000,67,11144704,-795,0,1709789574,13056.909120210003,175.56767565000337,54325.70122824 2024-03-07,05:32:56.000,67,11144704,-795,0,1709789575,13056.915856519998,175.58177391000208,54325.687254 2024-03-07,05:32:57.000,67,11144715,-795,0,1709789576,13056.868702350002,175.5958721700008,54325.64533128001 2024-03-07,05:32:58.000,67,11144748,-795,0,1709789577,13056.895647589998,175.62406868999824,54325.61039568 2024-03-07,05:32:59.000,67,11144697,-795,0,1709789578,13056.969746999988,175.67341260000103,54325.87590624 2024-03-07,05:33:00.000,67,11144702,-795,0,1709789579,13056.942801759993,175.72275651000382,54325.87590624 2024-03-07,05:33:01.000,67,11144724,-795,0,1709789580,13056.956274379998,175.7791495499987,54325.792060800006 2024-03-07,05:33:02.000,67,11144713,-795,0,1709789581,13056.855229729998,175.7439039000019,54325.66629264001 2024-03-07,05:33:03.000,67,11144665,-795,0,1709789582,13056.868702350002,175.81439520000276,54325.70122824 2024-03-07,05:33:04.000,67,11144675,-795,0,1709789583,13056.801339249992,175.8707882400049,54325.57546008001 2024-03-07,05:33:05.000,67,11144716,-795,0,1709789584,13056.841757109993,175.88488650000363,54325.66629264001 2024-03-07,05:33:06.000,67,11144744,-795,0,1709789585,13056.828284490002,175.9553778000045,54325.73616384001 2024-03-07,05:33:07.000,67,11144730,-795,0,1709789586,13056.821548179993,175.99767258000065,54325.71520248001 2024-03-07,05:33:08.000,67,11144686,-795,0,1709789587,13056.794602939997,176.04701649000344,54325.722189600005 2024-03-07,05:33:09.000,67,11144719,-795,0,1709789588,13056.828284490002,176.10340952999832,54325.86193200001 2024-03-07,05:33:10.000,67,11144718,-795,0,1709789589,13056.787866630002,176.1527534400011,54325.78507368001 2024-03-07,05:33:11.000,67,11144762,-795,0,1709789590,13056.760921389992,176.2373430000007,54325.65930552 2024-03-07,05:33:12.000,67,11144767,-795,0,1709789591,13056.639667809992,176.31488343000092,54325.63135704 2024-03-07,05:33:13.000,67,11144703,-795,0,1709789592,13056.774394009997,176.35717821000435,54325.64533128001 2024-03-07,05:33:14.000,67,11144698,-795,0,1709789593,13056.841757109993,176.39242386000114,54325.81302216001 2024-03-07,05:33:15.000,67,11144730,-795,0,1709789594,13056.821548179993,176.4981608099988,54325.81302216001 2024-03-07,05:33:16.000,67,11144714,-795,0,1709789595,13056.861966039993,176.5122590700048,54325.95276456001 2024-03-07,05:33:17.000,67,11144698,-795,0,1709789596,13056.821548179993,176.56865210999968,54325.85494488 2024-03-07,05:33:18.000,67,11144684,-795,0,1709789597,13056.835020799997,176.58979949999775,54325.91084184001 2024-03-07,05:33:19.000,67,11144707,-795,0,1709789598,13056.747448770002,176.62504515000182,54325.77808656 2024-03-07,05:33:20.000,67,11144702,-795,0,1709789599,13056.808075560002,176.6955364500027,54325.9667388 2024-03-07,05:33:21.000,67,11144755,-795,0,1709789600,13056.666613050002,176.7307820999995,54325.673279760005 2024-03-07,05:33:22.000,67,11144753,-795,0,1709789601,13056.808075560002,176.7448803599982,54326.07154560001 2024-03-07,05:33:23.000,67,11144750,-795,0,1709789602,13056.848493420002,176.83651905000443,54326.23224936 2024-03-07,05:33:24.000,67,11144718,-795,0,1709789603,13056.808075560002,176.86471557000186,54326.24622360001 2024-03-07,05:33:25.000,67,11144632,-795,0,1709789604,13056.781130319992,176.87881383000058,54326.23224936 2024-03-07,05:33:26.000,67,11144701,-795,0,1709789605,13056.653140429997,176.91405948000465,54326.08551984 2024-03-07,05:33:27.000,67,11144694,-795,0,1709789606,13056.626195190001,177.0056981700036,54326.15539104 2024-03-07,05:33:28.000,67,11144739,-795,0,1709789607,13056.605986260001,177.02684556000168,54326.15539104 2024-03-07,05:33:29.000,67,11144728,-795,0,1709789608,13056.565568400001,177.02684556000168,54326.225262240005 2024-03-07,05:33:30.000,67,11144711,-795,0,1709789609,13056.558832089991,177.09733686000254,54326.23224936 2024-03-07,05:33:31.000,67,11144737,-795,0,1709789610,13056.504941610001,177.13258250999934,54326.225262240005 2024-03-07,05:33:32.000,67,11144730,-795,0,1709789611,13056.417369579991,177.14668076999806,54326.23224936 2024-03-07,05:33:33.000,67,11144697,-795,0,1709789612,13056.35674278999,177.18192642000213,54326.16237816 2024-03-07,05:33:34.000,67,11144655,-795,0,1709789613,13056.32306124,177.19602468000085,54326.23224936 2024-03-07,05:33:35.000,67,11144765,-795,0,1709789614,13056.25569813999,177.252417720003,54326.18333952 2024-03-07,05:33:36.000,67,11144747,-795,0,1709789615,13056.24222552,177.3158598900045,54326.19731376001 2024-03-07,05:33:37.000,67,11144722,-795,0,1709789616,13056.09402669999,177.33700728000258,54325.98071304001 2024-03-07,05:33:38.000,67,11144749,-795,0,1709789617,13056.248961829995,177.35815467000066,54326.23923648001 2024-03-07,05:33:39.000,67,11144718,-795,0,1709789618,13056.17486241999,177.4004494500041,54326.225262240005 2024-03-07,05:33:40.000,67,11144748,-795,0,1709789619,13056.15465348999,177.4497933599996,54326.28814632001 2024-03-07,05:33:41.000,67,11144691,-795,0,1709789620,13056.1613898,177.5625794400039,54326.24622360001 2024-03-07,05:33:42.000,67,11144689,-795,0,1709789621,13056.10076301,177.61192334999942,54326.07154560001 2024-03-07,05:33:43.000,67,11144670,-795,0,1709789622,13056.09402669999,177.70356203999836,54326.13442968 2024-03-07,05:33:44.000,67,11144741,-795,0,1709789623,13056.10076301,177.76700420999987,54326.16936528001 2024-03-07,05:33:45.000,67,11144723,-795,0,1709789624,13056.046872529994,177.8092989900033,54326.14840392001 2024-03-07,05:33:46.000,67,11144703,-795,0,1709789625,13055.925618949994,177.92913419999968,54325.88289336001 2024-03-07,05:33:47.000,67,11144758,-795,0,1709789626,13055.979509429999,177.98552724000183,54326.057571360005 2024-03-07,05:33:48.000,67,11144735,-795,0,1709789627,13055.939091569999,178.0560185400027,54326.1414168 2024-03-07,05:33:49.000,67,11144656,-795,0,1709789628,13055.986245739994,178.1899520099978,54326.1414168 2024-03-07,05:33:50.000,67,11144690,-795,0,1709789629,13055.966036809994,178.30978722000145,54326.1414168 2024-03-07,05:33:51.000,67,11144706,-795,0,1709789630,13055.878464779998,178.35208200000488,54326.00167440001 2024-03-07,05:33:52.000,67,11144735,-795,0,1709789631,13055.838046919998,178.4507698200032,54325.93180320001 2024-03-07,05:33:53.000,67,11144709,-795,0,1709789632,13055.831310609989,178.54240851000213,54326.09250696 2024-03-07,05:33:54.000,67,11144747,-795,0,1709789633,13055.824574299993,178.61994894000236,54326.127442560006 2024-03-07,05:33:55.000,67,11144746,-795,0,1709789634,13055.797629059998,178.66929284999787,54326.057571360005 2024-03-07,05:33:56.000,67,11144754,-795,0,1709789635,13055.703320719993,178.69044024000323,54325.97372592 2024-03-07,05:33:57.000,67,11144656,-795,0,1709789636,13055.763947509993,178.72568589000002,54326.06455848 2024-03-07,05:33:58.000,67,11144701,-715,0,1709789637,13055.703320719993,178.72568589000002,54326.01564864 2024-03-07,05:33:59.000,67,11144712,-795,0,1709789638,13055.703320719993,178.75388241000473,54326.02962288001 2024-03-07,05:34:00.000,67,11144722,-795,0,1709789639,13055.669639170002,178.7961771900009,54325.889880480005 2024-03-07,05:34:01.000,67,11144690,-795,0,1709789640,13055.683111789993,178.78207893000217,54325.90385472001 2024-03-07,05:34:02.000,67,11144692,-795,0,1709789641,13055.689848100003,178.7750298000028,54325.80603504 2024-03-07,05:34:03.000,67,11144777,-795,0,1709789642,13055.797629059998,178.82437370999833,54326.176352400005 2024-03-07,05:34:04.000,67,11144730,-795,0,1709789643,13055.811101679988,178.7609315400041,54326.18333952 2024-03-07,05:34:05.000,67,11144690,-795,0,1709789644,13055.858255849998,178.76798067000345,54326.15539104 2024-03-07,05:34:06.000,67,11144723,-795,0,1709789645,13055.831310609989,178.6974893700026,54325.9667388 2024-03-07,05:34:07.000,67,11144676,-795,0,1709789646,13055.844783229993,178.68339111000387,54326.02962288001 2024-03-07,05:34:08.000,67,11144733,-795,0,1709789647,13055.918882639999,178.66929284999787,54326.03661 2024-03-07,05:34:09.000,67,11144702,-795,0,1709789648,13055.939091569999,178.612899810003,54326.07154560001 2024-03-07,05:34:10.000,67,11144722,-795,0,1709789649,13056.006454669994,178.57765415999893,54326.057571360005 2024-03-07,05:34:11.000,67,11144723,-795,0,1709789650,13056.06034515,178.52831025000341,54326.03661 2024-03-07,05:34:12.000,67,11144791,-795,0,1709789651,13056.12097194,178.48601546999998,54325.95276456001 2024-03-07,05:34:13.000,67,11144783,-795,0,1709789652,13056.067081459994,178.5001137299987,54325.9667388 2024-03-07,05:34:14.000,67,11144720,-795,0,1709789653,13056.208543969995,178.43667156000447,54325.95276456001 2024-03-07,05:34:15.000,67,11144719,-795,0,1709789654,13056.27590706999,178.42257329999848,54326.008661520005 2024-03-07,05:34:16.000,67,11144781,-795,0,1709789655,13056.269170759995,178.38027852000232,54325.938790320004 2024-03-07,05:34:17.000,67,11144749,-795,0,1709789656,13056.30285231,178.4014259100004,54325.91084184001 2024-03-07,05:34:18.000,67,11144712,-795,0,1709789657,13056.39716064999,178.37322939000296,54326.06455848 2024-03-07,05:34:19.000,67,11144750,-795,0,1709789658,13056.504941610001,178.35913113000424,54326.16936528001 2024-03-07,05:34:20.000,67,11144704,-795,0,1709789659,13056.565568400001,178.38027852000232,54326.15539104 2024-03-07,05:34:21.000,67,11144662,-795,0,1709789660,13056.599249949992,178.4014259100004,54326.127442560006 2024-03-07,05:34:22.000,67,11144703,-795,0,1709789661,13056.579041019992,178.39437678000104,54326.008661520005 2024-03-07,05:34:23.000,67,11144732,-795,0,1709789662,13056.653140429997,178.41552416999912,54326.09949408001 2024-03-07,05:34:24.000,67,11144749,-795,0,1709789663,13056.733976149997,178.4507698200032,54326.19731376001 2024-03-07,05:34:25.000,67,11144767,-795,0,1709789664,13056.760921389992,178.40847503999976,54326.18333952 2024-03-07,05:34:26.000,67,11144685,-795,0,1709789665,13056.713767219997,178.42962242999783,54326.07853272001 2024-03-07,05:34:27.000,67,11144745,-795,0,1709789666,13056.774394009997,178.44372069000383,54326.07853272001 2024-03-07,05:34:28.000,67,11144722,-795,0,1709789667,13056.848493420002,178.4507698200032,54326.24622360001 2024-03-07,05:34:29.000,67,11144686,-795,0,1709789668,13056.841757109993,178.40847503999976,54326.26718496001 2024-03-07,05:34:30.000,67,11144717,-795,0,1709789669,13056.821548179993,178.41552416999912,54326.21827512001 2024-03-07,05:34:31.000,67,11144762,-795,0,1709789670,13056.841757109993,178.39437678000104,54326.14840392001 2024-03-07,05:34:32.000,67,11144673,-795,0,1709789671,13056.808075560002,178.39437678000104,54326.15539104 2024-03-07,05:34:33.000,67,11144712,-795,0,1709789672,13056.855229729998,178.34503286999825,54326.274172080004 2024-03-07,05:34:34.000,67,11144718,-795,0,1709789673,13056.875438659998,178.30978722000145,54326.31609480001 2024-03-07,05:34:35.000,67,11144719,-795,0,1709789674,13056.808075560002,178.3027380900021,54326.32308192 2024-03-07,05:34:36.000,67,11144703,-795,0,1709789675,13056.774394009997,178.3027380900021,54326.31609480001 2024-03-07,05:34:37.000,67,11144687,-795,0,1709789676,13056.794602939997,178.2533941799993,54326.36500464001 2024-03-07,05:34:38.000,67,11144652,-795,0,1709789677,13056.841757109993,178.2533941799993,54326.37897888 2024-03-07,05:34:39.000,67,11144729,-795,0,1709789678,13056.781130319992,178.22519766000187,54326.40692736001 2024-03-07,05:34:40.000,67,11144749,-795,0,1709789679,13056.760921389992,178.18290287999844,54326.33705616001 2024-03-07,05:34:41.000,67,11144722,-795,0,1709789680,13056.754185079997,178.11241158000485,54326.43487584001 2024-03-07,05:34:42.000,67,11144695,-795,0,1709789681,13056.707030910002,178.04192028000398,54326.3510304 2024-03-07,05:34:43.000,67,11144742,-795,0,1709789682,13056.653140429997,178.01372375999927,54326.392953120005 2024-03-07,05:34:44.000,67,11144773,-795,0,1709789683,13056.680085669992,177.9925763700012,54326.54666976 2024-03-07,05:34:45.000,67,11144694,-795,0,1709789684,13056.673349359997,177.88683942000353,54326.560644000005 2024-03-07,05:34:46.000,67,11144674,-795,0,1709789685,13056.619458879992,177.8092989900033,54326.55365688001 2024-03-07,05:34:47.000,67,11144717,-795,0,1709789686,13056.504941610001,177.7458568200018,54326.36500464001 2024-03-07,05:34:48.000,67,11144717,-795,0,1709789687,13056.565568400001,177.6612672600022,54326.38596600001 2024-03-07,05:34:49.000,67,11144711,-795,0,1709789688,13056.457787439991,177.58372683000198,54326.51872128 2024-03-07,05:34:50.000,67,11144737,-795,0,1709789689,13056.477996369991,177.5484811799979,54326.5257084 2024-03-07,05:34:51.000,67,11144731,-795,0,1709789690,13056.40389696,177.44274423000024,54326.46981144 2024-03-07,05:34:52.000,67,11144766,-795,0,1709789691,13056.370215409996,177.37225292999938,54326.40692736001 2024-03-07,05:34:53.000,67,11144729,-795,0,1709789692,13056.35674278999,177.2876633699998,54326.4907728 2024-03-07,05:34:54.000,67,11144649,-795,0,1709789693,13056.269170759995,177.23127032999764,54326.23224936 2024-03-07,05:34:55.000,67,11144721,-795,0,1709789694,13056.29611599999,177.17487729000277,54326.37199176 2024-03-07,05:34:56.000,67,11144748,-795,0,1709789695,13056.22201659,177.1537299000047,54326.26718496001 2024-03-07,05:34:57.000,67,11144696,-795,0,1709789696,13056.188335039995,177.0409438200004,54326.24622360001 2024-03-07,05:34:58.000,67,11144704,-795,0,1709789697,13056.15465348999,177.0409438200004,54326.274172080004 2024-03-07,05:34:59.000,67,11144726,-795,0,1709789698,13056.15465348999,176.9422560000021,54326.37897888 2024-03-07,05:35:00.000,67,11144768,-795,0,1709789699,13056.08055408,176.96340339000017,54326.38596600001 2024-03-07,05:35:01.000,67,11144675,-795,0,1709789700,13056.06034515,176.91405948000465,54326.36500464001 2024-03-07,05:35:02.000,67,11144688,-795,0,1709789701,13055.966036809994,176.921108610004,54326.07853272001 2024-03-07,05:35:03.000,67,11144676,-795,0,1709789702,13055.898673709999,176.8929120899993,54326.225262240005 2024-03-07,05:35:04.000,67,11144735,-795,0,1709789703,13055.898673709999,176.921108610004,54326.211288 2024-03-07,05:35:05.000,67,11144721,-795,0,1709789704,13055.838046919998,176.87176470000122,54326.26718496001 2024-03-07,05:35:06.000,67,11144704,-795,0,1709789705,13055.716793339998,176.9422560000021,54326.08551984 2024-03-07,05:35:07.000,67,11144702,-795,0,1709789706,13055.730265959988,176.97045251999953,54326.04359712 2024-03-07,05:35:08.000,67,11144752,-795,0,1709789707,13055.777420129998,177.0550420799991,54326.13442968 2024-03-07,05:35:09.000,67,11144680,-795,0,1709789708,13055.723529649993,177.09028773000318,54326.16936528001 2024-03-07,05:35:10.000,67,11144717,-795,0,1709789709,13055.696584409998,177.1678281600034,54326.057571360005 2024-03-07,05:35:11.000,67,11144703,-795,0,1709789710,13055.710057030003,177.19602468000085,54325.94577744 2024-03-07,05:35:12.000,67,11144727,-795,0,1709789711,13055.716793339998,177.24536859000364,54325.95276456001 2024-03-07,05:35:13.000,67,11144782,-795,0,1709789712,13055.710057030003,177.27356511000107,54326.08551984 2024-03-07,05:35:14.000,67,11144701,-795,0,1709789713,13055.622484999993,177.3511055400013,54325.98071304001 2024-03-07,05:35:15.000,67,11144724,-795,0,1709789714,13055.676375479998,177.4004494500041,54325.792060800006 2024-03-07,05:35:16.000,67,11144721,-795,0,1709789715,13055.689848100003,177.48503901000367,54325.98071304001 2024-03-07,05:35:17.000,67,11144668,-795,0,1709789716,13055.743738579993,177.52733378999983,54326.15539104 2024-03-07,05:35:18.000,67,11144721,-795,0,1709789717,13055.716793339998,177.58372683000198,54326.05058424001 2024-03-07,05:35:19.000,67,11144726,-795,0,1709789718,13055.750474889988,177.5484811799979,54326.07853272001 2024-03-07,05:35:20.000,67,11144744,-795,0,1709789719,13055.737002269998,177.64011987000413,54325.938790320004 2024-03-07,05:35:21.000,67,11144747,-795,0,1709789720,13055.730265959988,177.73175856000307,54326.00167440001 2024-03-07,05:35:22.000,67,11144683,-795,0,1709789721,13055.770683819988,177.7811024699986,54325.91782896 2024-03-07,05:35:23.000,67,11144737,-795,0,1709789722,13055.858255849998,177.82339725000202,54326.15539104 2024-03-07,05:35:24.000,67,11144742,-795,0,1709789723,13055.939091569999,177.85159376999945,54326.1414168 2024-03-07,05:35:25.000,67,11144717,-795,0,1709789724,13055.97277311999,177.9079868100016,54326.26718496001 2024-03-07,05:35:26.000,67,11144744,-795,0,1709789725,13055.952564189989,177.97847811000247,54326.057571360005 2024-03-07,05:35:27.000,67,11144658,-795,0,1709789726,13056.01319097999,178.04896941000334,54326.1414168 2024-03-07,05:35:28.000,67,11144719,-795,0,1709789727,13056.08055408,178.07716593000077,54326.15539104 2024-03-07,05:35:29.000,67,11144757,-795,0,1709789728,13056.147917179995,178.13355897000292,54326.21827512001 2024-03-07,05:35:30.000,67,11144728,-795,0,1709789729,13056.168126109995,178.19700114000443,54326.24622360001 2024-03-07,05:35:31.000,67,11144697,-795,0,1709789730,13056.17486241999,178.23224679000123,54326.25321072 2024-03-07,05:35:32.000,67,11144726,-795,0,1709789731,13056.208543969995,178.28863983000338,54326.16237816 2024-03-07,05:35:33.000,67,11144705,-795,0,1709789732,13056.28264338,178.3661802600036,54326.33705616001 2024-03-07,05:35:34.000,67,11144683,-795,0,1709789733,13056.28264338,178.4648680800019,54326.211288 2024-03-07,05:35:35.000,67,11144687,-795,0,1709789734,13056.30285231,178.5001137299987,54326.274172080004 2024-03-07,05:35:36.000,67,11144729,-795,0,1709789735,13056.29611599999,178.60585068000364,54326.16936528001 2024-03-07,05:35:37.000,67,11144752,-795,0,1709789736,13056.289379689995,178.6481454599998,54326.14840392001 2024-03-07,05:35:38.000,67,11144740,-795,0,1709789737,13056.38368803,178.76798067000345,54326.25321072 2024-03-07,05:35:39.000,67,11144706,-795,0,1709789738,13056.491468989996,178.84552110000368,54326.43487584001 2024-03-07,05:35:40.000,67,11144737,-795,0,1709789739,13056.518414229991,178.9230615300039,54326.42788872 2024-03-07,05:35:41.000,67,11144653,-795,0,1709789740,13056.552095779996,179.0217493500022,54326.462824320006 2024-03-07,05:35:42.000,67,11144663,-795,0,1709789741,13056.491468989996,179.13453542999923,54326.26019784 2024-03-07,05:35:43.000,67,11144641,-795,0,1709789742,13056.538623159991,179.2050267300001,54326.3510304 2024-03-07,05:35:44.000,67,11144761,-795,0,1709789743,13056.626195190001,179.33191107000312,54326.46981144 2024-03-07,05:35:45.000,67,11144704,-795,0,1709789744,13056.619458879992,179.39535324000462,54326.511734160005 2024-03-07,05:35:46.000,67,11144722,-795,0,1709789745,13056.666613050002,179.52223758000036,54326.53968264 2024-03-07,05:35:47.000,67,11144674,-795,0,1709789746,13056.646404120002,179.63502366000466,54326.2811592 2024-03-07,05:35:48.000,67,11144714,-795,0,1709789747,13056.747448770002,179.75485887000104,54326.49775992 2024-03-07,05:35:49.000,67,11144710,-795,0,1709789748,13056.754185079997,179.8253501700019,54326.46981144 2024-03-07,05:35:50.000,67,11144701,-795,0,1709789749,13056.848493420002,179.90289060000214,54326.46981144 2024-03-07,05:35:51.000,67,11144720,-795,0,1709789750,13056.781130319992,179.95223450999765,54326.42788872 2024-03-07,05:35:52.000,67,11144679,-795,0,1709789751,13056.794602939997,180.02272580999852,54326.41391448001 2024-03-07,05:35:53.000,67,11144717,-795,0,1709789752,13056.835020799997,180.10026623999875,54326.54666976 2024-03-07,05:35:54.000,67,11144705,-795,0,1709789753,13056.888911280003,180.14256102000218,54326.5955796 2024-03-07,05:35:55.000,67,11144663,-795,0,1709789754,13056.848493420002,180.24124884000048,54326.54666976 2024-03-07,05:35:56.000,67,11144699,-795,0,1709789755,13056.841757109993,180.2835436200039,54326.50474704001 2024-03-07,05:35:57.000,67,11144662,-795,0,1709789756,13056.909120210003,180.37518231000286,54326.630515200006 2024-03-07,05:35:58.000,67,11144707,-795,0,1709789757,13056.915856519998,180.43157534999773,54326.65846368 2024-03-07,05:35:59.000,67,11144735,-795,0,1709789758,13056.902383899993,180.52321404000395,54326.609553840004 2024-03-07,05:36:00.000,67,11144731,-795,0,1709789759,13056.875438659998,180.62190186000225,54326.56763112 2024-03-07,05:36:01.000,67,11144708,-795,0,1709789760,13056.909120210003,180.60780360000354,54326.5257084 2024-03-07,05:36:02.000,67,11144730,-795,0,1709789761,13056.861966039993,180.72763880999992,54326.50474704001 2024-03-07,05:36:03.000,67,11144721,-795,0,1709789762,13056.956274379998,180.762884460004,54326.735322 2024-03-07,05:36:04.000,67,11144756,-795,0,1709789763,13056.963010689993,180.84042489000421,54326.777244720004 2024-03-07,05:36:05.000,67,11144712,-795,0,1709789764,13056.929329139988,180.88271967000037,54326.72134776001 2024-03-07,05:36:06.000,67,11144647,-795,0,1709789765,13056.861966039993,180.9602601000006,54326.6654508 2024-03-07,05:36:07.000,67,11144661,-795,0,1709789766,13056.888911280003,180.99550575000467,54326.728334880005 2024-03-07,05:36:08.000,67,11144708,-795,0,1709789767,13056.909120210003,181.0730461800049,54326.74929624001 2024-03-07,05:36:09.000,67,11144739,-795,0,1709789768,13056.909120210003,181.1082918300017,54326.72134776001 2024-03-07,05:36:10.000,67,11144688,-795,0,1709789769,13056.909120210003,181.14353747999849,54326.76327048 2024-03-07,05:36:11.000,67,11144741,-795,0,1709789770,13056.888911280003,181.15058660999784,54326.72134776001 2024-03-07,05:36:12.000,67,11144726,-795,0,1709789771,13056.848493420002,181.19993052000063,54326.63750232 2024-03-07,05:36:13.000,67,11144734,-795,0,1709789772,13056.875438659998,181.22812703999807,54326.81218032 2024-03-07,05:36:14.000,67,11144664,-795,0,1709789773,13056.821548179993,181.28452008000022,54326.69339928 2024-03-07,05:36:15.000,67,11144734,-795,0,1709789774,13056.659876739992,181.333863990003,54326.6654508 2024-03-07,05:36:16.000,67,11144722,-795,0,1709789775,13056.686821980002,181.29156920999958,54326.42788872 2024-03-07,05:36:17.000,67,11144702,-795,0,1709789776,13056.619458879992,181.32681486000365,54326.5257084 2024-03-07,05:36:18.000,67,11144706,-795,0,1709789777,13056.653140429997,181.39025702999788,54326.70038640001 2024-03-07,05:36:19.000,67,11144727,-795,0,1709789778,13056.653140429997,181.4184535500026,54326.68641216 2024-03-07,05:36:20.000,67,11144725,-795,0,1709789779,13056.612722569997,181.4325518100013,54326.64448944 2024-03-07,05:36:21.000,67,11144708,-795,0,1709789780,13056.565568400001,181.4818957200041,54326.6654508 2024-03-07,05:36:22.000,67,11144712,-795,0,1709789781,13056.471260059996,181.53828875999898,54326.392953120005 2024-03-07,05:36:23.000,67,11144709,-795,0,1709789782,13056.471260059996,181.51009224000154,54326.44885008 2024-03-07,05:36:24.000,67,11144734,-795,0,1709789783,13056.451051129996,181.58763267000177,54326.511734160005 2024-03-07,05:36:25.000,67,11144737,-795,0,1709789784,13056.451051129996,181.60878005999984,54326.44885008 2024-03-07,05:36:26.000,67,11144748,-795,0,1709789785,13056.370215409996,181.67222223000135,54326.37199176 2024-03-07,05:36:27.000,67,11144721,-795,0,1709789786,13056.39716064999,181.72156614000414,54326.2811592 2024-03-07,05:36:28.000,67,11144715,-795,0,1709789787,13056.410633269996,181.74271353000222,54326.38596600001 2024-03-07,05:36:29.000,67,11144683,-795,0,1709789788,13056.417369579991,181.78500830999837,54326.344043280005 2024-03-07,05:36:30.000,67,11144727,-795,0,1709789789,13056.350006479995,181.8625487399986,54326.23923648001 2024-03-07,05:36:31.000,67,11144759,-795,0,1709789790,13056.350006479995,181.9118926500014,54326.106481200004 2024-03-07,05:36:32.000,67,11144711,-795,0,1709789791,13056.34327017,181.96123656000418,54326.11346832 2024-03-07,05:36:33.000,67,11144739,-795,0,1709789792,13056.410633269996,182.00353134000034,54326.14840392001 2024-03-07,05:36:34.000,67,11144740,-795,0,1709789793,13056.39716064999,182.05992438000249,54326.20430088 2024-03-07,05:36:35.000,67,11144702,-795,0,1709789794,13056.390424339996,182.13041568000335,54326.00167440001 2024-03-07,05:36:36.000,67,11144714,-795,0,1709789795,13056.46452375,182.20090698000422,54326.02263576 2024-03-07,05:36:37.000,67,11144688,-795,0,1709789796,13056.451051129996,182.20795611000358,54325.95276456001 2024-03-07,05:36:38.000,67,11144699,-795,0,1709789797,13056.585777330001,182.25025088999973,54326.07154560001 2024-03-07,05:36:39.000,67,11144743,-795,0,1709789798,13056.538623159991,182.2713982799978,54325.9667388 2024-03-07,05:36:40.000,67,11144729,-795,0,1709789799,13056.572304709996,182.3207421900006,54325.98770016 2024-03-07,05:36:41.000,67,11144764,-795,0,1709789800,13056.599249949992,182.34893870999804,54325.938790320004 2024-03-07,05:36:42.000,67,11144698,-795,0,1709789801,13056.552095779996,182.4053317500002,54325.90385472001 2024-03-07,05:36:43.000,67,11144703,-795,0,1709789802,13056.700294599992,182.4053317500002,54325.97372592 2024-03-07,05:36:44.000,67,11144725,-795,0,1709789803,13056.693558289997,182.47582305000105,54325.8968676 2024-03-07,05:36:45.000,67,11144695,-795,0,1709789804,13056.774394009997,182.49697043999913,54326.03661 2024-03-07,05:36:46.000,67,11144750,-795,0,1709789805,13056.760921389992,182.54631435000192,54325.98071304001 2024-03-07,05:36:47.000,67,11144729,-795,0,1709789806,13056.774394009997,182.54631435000192,54326.106481200004 2024-03-07,05:36:48.000,67,11144735,-795,0,1709789807,13056.781130319992,182.55336348000128,54325.95276456001 2024-03-07,05:36:49.000,67,11144718,-795,0,1709789808,13056.794602939997,182.58155999999872,54325.959751680006 2024-03-07,05:36:50.000,67,11144726,-795,0,1709789809,13056.888911280003,182.58860912999808,54326.176352400005 2024-03-07,05:36:51.000,67,11144725,-795,0,1709789810,13056.909120210003,182.6168056500028,54326.127442560006 2024-03-07,05:36:52.000,67,11144757,-795,0,1709789811,13056.902383899993,182.6309039100015,54326.057571360005 2024-03-07,05:36:53.000,67,11144675,-795,0,1709789812,13056.969746999988,182.60975652000343,54326.13442968 2024-03-07,05:36:54.000,67,11144725,-795,0,1709789813,13056.942801759993,182.6168056500028,54326.09949408001 2024-03-07,05:36:55.000,67,11144701,-795,0,1709789814,13057.016901169998,182.60270739000407,54326.09949408001 2024-03-07,05:36:56.000,67,11144740,-795,0,1709789815,13056.976483309998,182.64500217000023,54325.97372592 2024-03-07,05:36:57.000,67,11144753,-795,0,1709789816,13056.969746999988,182.6309039100015,54325.8269964 2024-03-07,05:36:58.000,67,11144710,-795,0,1709789817,13057.050582719989,182.69434608000302,54326.06455848 2024-03-07,05:36:59.000,67,11144708,-795,0,1709789818,13057.097736889998,182.67319868999766,54326.057571360005 2024-03-07,05:37:00.000,67,11144758,-795,0,1709789819,13057.144891059994,182.7154934700011,54326.09250696 2024-03-07,05:37:01.000,67,11144693,-795,0,1709789820,13057.185308919994,182.69434608000302,54326.12045544001 2024-03-07,05:37:02.000,67,11144755,-795,0,1709789821,13057.124682129994,182.7154934700011,54325.97372592 2024-03-07,05:37:03.000,67,11144765,-795,0,1709789822,13057.21225415999,182.6661495599983,54326.00167440001 2024-03-07,05:37:04.000,67,11144730,-795,0,1709789823,13057.239199399999,182.6661495599983,54326.106481200004 2024-03-07,05:37:05.000,67,11144724,-795,0,1709789824,13057.29982619,182.63795304000087,54326.05058424001 2024-03-07,05:37:06.000,67,11144736,-795,0,1709789825,13057.25940833,182.64500217000023,54325.87590624 2024-03-07,05:37:07.000,67,11144727,-795,0,1709789826,13057.41434345999,182.5956582600047,54326.02962288001 2024-03-07,05:37:08.000,67,11144755,-795,0,1709789827,13057.46149763,182.57451086999936,54326.1414168 2024-03-07,05:37:09.000,67,11144677,-795,0,1709789828,13057.51538810999,182.55336348000128,54326.04359712 2024-03-07,05:37:10.000,67,11144730,-795,0,1709789829,13057.46149763,182.5322160900032,54325.9667388 2024-03-07,05:37:11.000,67,11144737,-795,0,1709789830,13057.43455238999,182.48992130999977,54325.80603504 2024-03-07,05:37:12.000,67,11144742,-795,0,1709789831,13057.448025009995,182.5040195699985,54325.79904792 2024-03-07,05:37:13.000,67,11144685,-795,0,1709789832,13057.50191549,182.44762653000362,54325.95276456001 2024-03-07,05:37:14.000,67,11144724,-795,0,1709789833,13057.549069659995,182.4335282700049,54326.008661520005 2024-03-07,05:37:15.000,67,11144735,-795,0,1709789834,13057.54233335,182.4053317500002,54325.94577744 2024-03-07,05:37:16.000,67,11144702,-795,0,1709789835,13057.508651799995,182.41238087999955,54325.840970640005 2024-03-07,05:37:17.000,67,11144678,-795,0,1709789836,13057.488442869995,182.46172479000234,54325.91084184001 2024-03-07,05:37:18.000,67,11144701,-795,0,1709789837,13057.589487519996,182.41238087999955,54325.99468728 2024-03-07,05:37:19.000,67,11144723,-795,0,1709789838,13057.61643275999,182.44057740000426,54325.94577744 2024-03-07,05:37:20.000,67,11144696,-795,0,1709789839,13057.569278589996,182.45467566000298,54325.91084184001 2024-03-07,05:37:21.000,67,11144752,-795,0,1709789840,13057.54233335,182.4828721800004,54325.76411232001 2024-03-07,05:37:22.000,67,11144729,-795,0,1709789841,13057.62316907,182.4828721800004,54325.83398352001 2024-03-07,05:37:23.000,67,11144740,-795,0,1709789842,13057.677059549991,182.51811783000448,54325.98071304001 2024-03-07,05:37:24.000,67,11144669,-795,0,1709789843,13057.70400479,182.52516696000384,54326.057571360005 2024-03-07,05:37:25.000,67,11144717,-795,0,1709789844,13057.62316907,182.56746174,54325.87590624 2024-03-07,05:37:26.000,67,11144718,-795,0,1709789845,13057.697268479991,182.58860912999808,54326.04359712 2024-03-07,05:37:27.000,67,11144749,-795,0,1709789846,13057.66358693,182.58155999999872,54326.03661 2024-03-07,05:37:28.000,67,11144725,-795,0,1709789847,13057.690532169996,182.60975652000343,54326.07853272001 2024-03-07,05:37:29.000,67,11144697,-795,0,1709789848,13057.670323239996,182.6168056500028,54325.94577744 2024-03-07,05:37:30.000,67,11144714,-795,0,1709789849,13057.66358693,182.6309039100015,54326.176352400005 2024-03-07,05:37:31.000,67,11144705,-795,0,1709789850,13057.70400479,182.6661495599983,54326.127442560006 2024-03-07,05:37:32.000,67,11144692,-795,0,1709789851,13057.66358693,182.67319868999766,54326.057571360005 2024-03-07,05:37:33.000,67,11144724,-795,0,1709789852,13057.737686339991,182.69434608000302,54326.20430088 2024-03-07,05:37:34.000,67,11144741,-795,0,1709789853,13057.677059549991,182.73664085999917,54326.13442968 2024-03-07,05:37:35.000,67,11144717,-795,0,1709789854,13057.70400479,182.77188651000324,54326.106481200004 2024-03-07,05:37:36.000,67,11144732,-795,0,1709789855,13057.697268479991,182.78598477000196,54326.07853272001 2024-03-07,05:37:37.000,67,11144725,-795,0,1709789856,13057.68379586,182.83532868000475,54326.05058424001 2024-03-07,05:37:38.000,67,11144722,-795,0,1709789857,13057.737686339991,182.8423778100041,54326.08551984 2024-03-07,05:37:39.000,67,11144698,-795,0,1709789858,13057.798313129992,182.89172171999962,54326.25321072 2024-03-07,05:37:40.000,67,11144761,-795,0,1709789859,13057.831994679997,182.91991824000434,54326.225262240005 2024-03-07,05:37:41.000,67,11144706,-795,0,1709789860,13057.879148849992,182.98336040999857,54326.20430088 2024-03-07,05:37:42.000,67,11144703,-795,0,1709789861,13057.805049440001,182.9763112799992,54326.00167440001 2024-03-07,05:37:43.000,67,11144745,-795,0,1709789862,13057.872412539997,182.99745867000456,54326.07853272001 2024-03-07,05:37:44.000,67,11144705,-795,0,1709789863,13057.946511950002,183.04680258000008,54326.14840392001 2024-03-07,05:37:45.000,67,11144710,-795,0,1709789864,13057.973457189997,183.08204823000415,54326.11346832 2024-03-07,05:37:46.000,67,11144706,-795,0,1709789865,13057.946511950002,183.11024475000158,54326.00167440001 2024-03-07,05:37:47.000,67,11144735,-795,0,1709789866,13058.054292909997,183.11729388000094,54326.07154560001 2024-03-07,05:37:48.000,67,11144726,-795,0,1709789867,13058.094710769998,183.16663779000373,54326.16936528001 2024-03-07,05:37:49.000,67,11144728,-795,0,1709789868,13058.195755419998,183.21598169999925,54326.13442968 2024-03-07,05:37:50.000,67,11144690,-795,0,1709789869,13058.155337559998,183.2089325699999,54326.08551984 2024-03-07,05:37:51.000,67,11144739,-795,0,1709789870,13058.148601249988,183.2230308299986,54325.889880480005 2024-03-07,05:37:52.000,67,11144728,-795,0,1709789871,13058.209228039988,183.25827648000268,54325.889880480005 2024-03-07,05:37:53.000,67,11144703,-795,0,1709789872,13058.357426859999,183.24417822000396,54325.98770016 2024-03-07,05:37:54.000,67,11144765,-795,0,1709789873,13058.384372099994,183.2089325699999,54326.00167440001 2024-03-07,05:37:55.000,67,11144740,-795,0,1709789874,13058.45173519999,183.25122735000332,54325.9667388 2024-03-07,05:37:56.000,67,11144748,-795,0,1709789875,13058.444998889994,183.2089325699999,54325.91782896 2024-03-07,05:37:57.000,67,11144681,-795,0,1709789876,13058.53257091999,183.2089325699999,54325.98071304001 2024-03-07,05:37:58.000,67,11144714,-795,0,1709789877,13058.55951616,183.1736869200031,54325.959751680006 2024-03-07,05:37:59.000,67,11144752,-795,0,1709789878,13058.65382449999,183.20188344000053,54325.91782896 2024-03-07,05:38:00.000,67,11144726,-795,0,1709789879,13058.647088189995,183.16663779000373,54325.86193200001 2024-03-07,05:38:01.000,67,11144717,-795,0,1709789880,13058.748132839995,183.13139213999966,54325.78507368001 2024-03-07,05:38:02.000,67,11144730,-795,0,1709789881,13058.768341769995,183.11024475000158,54325.78507368001 2024-03-07,05:38:03.000,67,11144681,-795,0,1709789882,13058.855913799991,183.0890973600035,54325.97372592 2024-03-07,05:38:04.000,67,11144749,-795,0,1709789883,13058.889595349996,183.01155693000328,54325.959751680006 2024-03-07,05:38:05.000,67,11144700,-795,0,1709789884,13058.943485830001,182.98336040999857,54325.8968676 2024-03-07,05:38:06.000,67,11144692,-795,0,1709789885,13058.90306797,182.89877084999898,54325.722189600005 2024-03-07,05:38:07.000,67,11144671,-795,0,1709789886,13058.963694760001,182.8423778100041,54325.771099440004 2024-03-07,05:38:08.000,67,11144714,-795,0,1709789887,13059.010848929996,182.8141812899994,54325.687254 2024-03-07,05:38:09.000,67,11144712,-795,0,1709789888,13059.132102509997,182.73664085999917,54325.84795776 2024-03-07,05:38:10.000,67,11144709,-795,0,1709789889,13059.145575130002,182.65910042999894,54325.94577744 2024-03-07,05:38:11.000,67,11144704,-795,0,1709789890,13059.185992990002,182.60270739000407,54325.84795776 2024-03-07,05:38:12.000,67,11144737,-795,0,1709789891,13059.199465609992,182.56041261000064,54325.84795776 2024-03-07,05:38:13.000,67,11144705,-795,0,1709789892,13059.199465609992,182.51106869999785,54325.70821536 2024-03-07,05:38:14.000,67,11144726,-795,0,1709789893,13059.219674539992,182.44762653000362,54325.771099440004 2024-03-07,05:38:15.000,67,11144769,-795,0,1709789894,13059.226410850002,182.4194300099989,54325.71520248001 2024-03-07,05:38:16.000,67,11144681,-795,0,1709789895,13059.172520369997,182.37713523000275,54325.63135704 2024-03-07,05:38:17.000,67,11144758,-795,0,1709789896,13059.219674539992,182.33484044999932,54325.68026688 2024-03-07,05:38:18.000,67,11144737,-795,0,1709789897,13059.159047749992,182.30664393000188,54325.40078208001 2024-03-07,05:38:19.000,67,11144722,-795,0,1709789898,13059.313982879998,182.26434914999845,54325.68026688 2024-03-07,05:38:20.000,67,11144746,-795,0,1709789899,13059.361137049993,182.23615263000102,54325.722189600005 2024-03-07,05:38:21.000,67,11144724,-795,0,1709789900,13059.313982879998,182.25025088999973,54325.512576 2024-03-07,05:38:22.000,67,11144720,-795,0,1709789901,13059.320719189993,182.22910350000166,54325.47764040001 2024-03-07,05:38:23.000,67,11144718,-795,0,1709789902,13059.374609669998,182.22910350000166,54325.49860176001 2024-03-07,05:38:24.000,67,11144714,-795,0,1709789903,13059.408291219988,182.21500524000294,54325.54052448 2024-03-07,05:38:25.000,67,11144793,-795,0,1709789904,13059.441972769993,182.22910350000166,54325.51956312 2024-03-07,05:38:26.000,67,11144727,-795,0,1709789905,13059.475654319998,182.23615263000102,54325.56847296001 2024-03-07,05:38:27.000,67,11144719,-795,0,1709789906,13059.448709079988,182.25025088999973,54325.49161464 2024-03-07,05:38:28.000,67,11144730,-795,0,1709789907,13059.415027529998,182.20795611000358,54325.35187224 2024-03-07,05:38:29.000,67,11144755,-795,0,1709789908,13059.556490039999,182.24320176000037,54325.52655024001 2024-03-07,05:38:30.000,67,11144725,-795,0,1709789909,13059.576698969999,182.25025088999973,54325.435717680004 2024-03-07,05:38:31.000,67,11144749,-795,0,1709789910,13059.543017419994,182.27844741000445,54325.219116960005 2024-03-07,05:38:32.000,67,11144696,-795,0,1709789911,13059.563226349994,182.30664393000188,54325.10732304 2024-03-07,05:38:33.000,67,11144691,-795,0,1709789912,13059.63058944999,182.31369306000124,54325.24706544 2024-03-07,05:38:34.000,67,11144755,-795,0,1709789913,13059.67774362,182.3207421900006,54325.25405256 2024-03-07,05:38:35.000,67,11144691,-795,0,1709789914,13059.664270999994,182.3700861000034,54325.14924576 2024-03-07,05:38:36.000,67,11144757,-795,0,1709789915,13059.623853139994,182.39123349000147,54325.06540032001 2024-03-07,05:38:37.000,67,11144674,-795,0,1709789916,13059.724897789994,182.44762653000362,54325.18418136 2024-03-07,05:38:38.000,67,11144707,-795,0,1709789917,13059.69795255,182.44057740000426,54324.988542 2024-03-07,05:38:39.000,67,11144701,-795,0,1709789918,13059.684479929994,182.45467566000298,54325.02347760001 2024-03-07,05:38:40.000,67,11144714,-795,0,1709789919,13059.71142516999,182.53926522000256,54324.96059352 2024-03-07,05:38:41.000,67,11144714,-795,0,1709789920,13059.765315649995,182.5322160900032,54324.932645040004 2024-03-07,05:38:42.000,67,11144725,-795,0,1709789921,13059.81246981999,182.56041261000064,54324.96758064 2024-03-07,05:38:43.000,67,11144754,-795,0,1709789922,13059.805733509995,182.60975652000343,54324.97456776001 2024-03-07,05:38:44.000,67,11144704,-795,0,1709789923,13059.90004185,182.67319868999766,54325.121297280006 2024-03-07,05:38:45.000,67,11144699,-795,0,1709789924,13059.94045971,182.7295917299998,54325.0584132 2024-03-07,05:38:46.000,67,11144726,-795,0,1709789925,13059.926987089995,182.7507391199979,54324.8487996 2024-03-07,05:38:47.000,67,11144707,-795,0,1709789926,13059.93372339999,182.80713216000004,54324.883735200005 2024-03-07,05:38:48.000,67,11144746,-795,0,1709789927,13060.028031739996,182.8635252000022,54324.82783824001 2024-03-07,05:38:49.000,67,11144731,-795,0,1709789928,13060.05497697999,182.89877084999898,54324.96758064 2024-03-07,05:38:50.000,67,11144707,-795,0,1709789929,13060.149285319996,182.9410656300024,54324.988542 2024-03-07,05:38:51.000,67,11144713,-795,0,1709789930,13060.209912109996,182.99745867000456,54325.02347760001 2024-03-07,05:38:52.000,67,11144717,-795,0,1709789931,13060.230121039996,183.025655190002,54324.932645040004 2024-03-07,05:38:53.000,67,11144712,-795,0,1709789932,13060.358110929992,183.0609008399988,54325.03046472 2024-03-07,05:38:54.000,67,11144739,-795,0,1709789933,13060.385056170002,183.05385170999944,54325.00950336 2024-03-07,05:38:55.000,67,11144753,-795,0,1709789934,13060.391792479997,183.09614649000287,54324.96758064 2024-03-07,05:38:56.000,67,11144712,-795,0,1709789935,13060.398528789992,183.10319562000223,54324.813864 2024-03-07,05:38:57.000,67,11144687,-795,0,1709789936,13060.445682960002,183.10319562000223,54324.82783824001 2024-03-07,05:38:58.000,67,11144718,-795,0,1709789937,13060.566936540003,183.0749991000048,54324.953606400006 2024-03-07,05:38:59.000,67,11144722,-795,0,1709789938,13060.634299639998,183.09614649000287,54325.03046472 2024-03-07,05:39:00.000,67,11144755,-795,0,1709789939,13060.627563329988,183.0609008399988,54325.01649048 2024-03-07,05:39:01.000,67,11144705,-795,0,1709789940,13060.661244879993,183.0609008399988,54324.96059352 2024-03-07,05:39:02.000,67,11144729,-795,0,1709789941,13060.600618089993,182.98336040999857,54324.764954160004 2024-03-07,05:39:03.000,67,11144719,-795,0,1709789942,13060.641035949993,182.99745867000456,54324.82783824001 2024-03-07,05:39:04.000,67,11144706,-795,0,1709789943,13060.708399049989,182.99745867000456,54324.883735200005 2024-03-07,05:39:05.000,67,11144745,-795,0,1709789944,13060.654508569998,182.95516389000113,54324.82085112 2024-03-07,05:39:06.000,67,11144776,-795,0,1709789945,13060.647772259988,182.93401650000305,54324.70905720001 2024-03-07,05:39:07.000,67,11144756,-795,0,1709789946,13060.654508569998,182.89172171999962,54324.72303144 2024-03-07,05:39:08.000,67,11144707,-795,0,1709789947,13060.688190119989,182.8423778100041,54324.86976096 2024-03-07,05:39:09.000,67,11144670,-795,0,1709789948,13060.647772259988,182.80713216000004,54324.785915520006 2024-03-07,05:39:10.000,67,11144717,-795,0,1709789949,13060.600618089993,182.7789356400026,54324.716044320005 2024-03-07,05:39:11.000,67,11144728,-795,0,1709789950,13060.573672849998,182.77188651000324,54324.56931480001 2024-03-07,05:39:12.000,67,11144743,-795,0,1709789951,13060.492837129997,182.7295917299998,54324.44354664001 2024-03-07,05:39:13.000,67,11144714,-795,0,1709789952,13060.513046059998,182.69434608000302,54324.499443600005 2024-03-07,05:39:14.000,67,11144717,-795,0,1709789953,13060.499573439993,182.58155999999872,54324.54136632001 2024-03-07,05:39:15.000,67,11144675,-795,0,1709789954,13060.452419269997,182.5956582600047,54324.464508 2024-03-07,05:39:16.000,67,11144712,-795,0,1709789955,13060.425474030002,182.54631435000192,54324.43655952 2024-03-07,05:39:17.000,67,11144676,-795,0,1709789956,13060.465891890002,182.5040195699985,54324.48546936 2024-03-07,05:39:18.000,67,11144704,-795,0,1709789957,13060.378319859992,182.47582305000105,54324.29681712 2024-03-07,05:39:19.000,67,11144719,-795,0,1709789958,13060.317693069992,182.4053317500002,54324.094190640004 2024-03-07,05:39:20.000,67,11144705,-795,0,1709789959,13060.391792479997,182.39828262000083,54324.30380424001 2024-03-07,05:39:21.000,67,11144700,-795,0,1709789960,13060.337901999992,182.39828262000083,54324.24092016 2024-03-07,05:39:22.000,67,11144710,-795,0,1709789961,13060.331165689997,182.30664393000188,54324.17803608 2024-03-07,05:39:23.000,67,11144743,-795,0,1709789962,13060.364847240002,182.3207421900006,54324.34572696 2024-03-07,05:39:24.000,67,11144742,-795,0,1709789963,13060.317693069992,182.23615263000102,54324.31777848 2024-03-07,05:39:25.000,67,11144688,-795,0,1709789964,13060.297484139992,182.21500524000294,54324.27585576001 2024-03-07,05:39:26.000,67,11144714,-795,0,1709789965,13060.203175800001,182.16566133000015,54324.01733232001 2024-03-07,05:39:27.000,67,11144689,-795,0,1709789966,13060.196439489991,182.1374648100027,54324.045280800005 2024-03-07,05:39:28.000,67,11144758,-795,0,1709789967,13060.209912109996,182.09517002999928,54324.06624216001 2024-03-07,05:39:29.000,67,11144698,-795,0,1709789968,13060.169494249996,182.0740226400012,54324.06624216001 2024-03-07,05:39:30.000,67,11144691,-795,0,1709789969,13060.156021629991,182.05287525000313,54323.9754096 2024-03-07,05:39:31.000,67,11144748,-795,0,1709789970,13060.149285319996,182.01762959999905,54324.01733232001 2024-03-07,05:39:32.000,67,11144689,-795,0,1709789971,13060.135812699991,181.9753348200029,54323.88457704 2024-03-07,05:39:33.000,67,11144709,-795,0,1709789972,13060.115603769991,181.9753348200029,54323.9754096 2024-03-07,05:39:34.000,67,11144670,-795,0,1709789973,13060.06171329,181.91894178000075,54323.779770240006 2024-03-07,05:39:35.000,67,11144729,-795,0,1709789974,13060.10213115,181.8907452600033,54323.898551280006 2024-03-07,05:39:36.000,67,11144698,-795,0,1709789975,13060.048240669996,181.86959786999796,54323.72387328001 2024-03-07,05:39:37.000,67,11144713,-795,0,1709789976,13060.02129543,181.8766470000046,54323.6260536 2024-03-07,05:39:38.000,67,11144743,-795,0,1709789977,13060.01455911999,181.84140135000052,54323.64701496 2024-03-07,05:39:39.000,67,11144709,-795,0,1709789978,13060.08192222,181.82025396000245,54323.779770240006 2024-03-07,05:39:40.000,67,11144747,-795,0,1709789979,13060.04150436,181.77091004999966,54323.80771872 2024-03-07,05:39:41.000,67,11144695,-795,0,1709789980,13059.967404949995,181.8132048300031,54323.709899040005 2024-03-07,05:39:42.000,67,11144733,-795,0,1709789981,13059.85962399,181.77091004999966,54323.45836272 2024-03-07,05:39:43.000,67,11144699,-795,0,1709789982,13059.85288767999,181.75681179000094,54323.51425968001 2024-03-07,05:39:44.000,67,11144664,-795,0,1709789983,13059.785524579995,181.78500830999837,54323.3815044 2024-03-07,05:39:45.000,67,11144715,-795,0,1709789984,13059.77878827,181.77795917999902,54323.493298320005 2024-03-07,05:39:46.000,67,11144736,-795,0,1709789985,13059.75857934,181.77091004999966,54323.444388480006 2024-03-07,05:39:47.000,67,11144736,-795,0,1709789986,13059.71816148,181.77795917999902,54323.3815044 2024-03-07,05:39:48.000,67,11144718,-795,0,1709789987,13059.684479929994,181.73566440000286,54323.26272336 2024-03-07,05:39:49.000,67,11144701,-795,0,1709789988,13059.684479929994,181.73566440000286,54323.3116332 2024-03-07,05:39:50.000,67,11144683,-795,0,1709789989,13059.617116829999,181.7638609200003,54323.19983928001 2024-03-07,05:39:51.000,67,11144745,-795,0,1709789990,13059.536281109999,181.74976266000158,54323.05310976001 2024-03-07,05:39:52.000,67,11144747,-795,0,1709789991,13059.502599559994,181.77091004999966,54323.02516128 2024-03-07,05:39:53.000,67,11144712,-795,0,1709789992,13059.468918009989,181.74976266000158,54323.060096880006 2024-03-07,05:39:54.000,67,11144744,-795,0,1709789993,13059.468918009989,181.75681179000094,54322.97625144 2024-03-07,05:39:55.000,67,11144697,-795,0,1709789994,13059.408291219988,181.69336961999943,54322.88541888001 2024-03-07,05:39:56.000,67,11144697,-795,0,1709789995,13059.347664430003,181.71451701000478,54322.80856056 2024-03-07,05:39:57.000,67,11144664,-795,0,1709789996,13059.381345979993,181.74271353000222,54322.822534800005 2024-03-07,05:39:58.000,67,11144695,-795,0,1709789997,13059.340928119993,181.7286152700035,54322.76663784001 2024-03-07,05:39:59.000,67,11144727,-795,0,1709789998,13059.300510259993,181.7286152700035,54322.73868936 2024-03-07,05:40:00.000,67,11144665,-795,0,1709789999,13059.219674539992,181.74271353000222,54322.45920456001 2024-03-07,05:40:01.000,67,11144699,-795,0,1709790000,13059.172520369997,181.7638609200003,54322.52208864 2024-03-07,05:40:02.000,67,11144709,-795,0,1709790001,13059.118629889992,181.77795917999902,54322.54305 2024-03-07,05:40:03.000,67,11144717,-795,0,1709790002,13059.145575130002,181.84845047999988,54322.64785680001 2024-03-07,05:40:04.000,67,11144719,-795,0,1709790003,13059.064739410001,181.8132048300031,54322.59195984 2024-03-07,05:40:05.000,67,11144640,-795,0,1709790004,13059.037794169992,181.86959786999796,54322.55003712001 2024-03-07,05:40:06.000,67,11144669,-795,0,1709790005,13058.963694760001,181.88369613000395,54322.27753944 2024-03-07,05:40:07.000,67,11144658,-795,0,1709790006,13058.956958449991,181.8273030900018,54322.26356520001 2024-03-07,05:40:08.000,67,11144754,-795,0,1709790007,13058.916540589991,181.88369613000395,54322.3334364 2024-03-07,05:40:09.000,67,11144723,-795,0,1709790008,13058.889595349996,181.91894178000075,54322.30548792 2024-03-07,05:40:10.000,67,11144717,-795,0,1709790009,13058.909804279996,181.96123656000418,54322.319462160005 2024-03-07,05:40:11.000,67,11144743,-795,0,1709790010,13058.88285904,181.96828569000354,54322.2286296 2024-03-07,05:40:12.000,67,11144712,-795,0,1709790011,13058.849177489996,181.95418743000482,54322.200681120004 2024-03-07,05:40:13.000,67,11144685,-795,0,1709790012,13058.909804279996,181.9753348200029,54322.3334364 2024-03-07,05:40:14.000,67,11144693,-795,0,1709790013,13058.876122729991,182.0387769900044,54322.151771280005 2024-03-07,05:40:15.000,67,11144706,-795,0,1709790014,13058.855913799991,182.00353134000034,54322.1587584 2024-03-07,05:40:16.000,67,11144761,-795,0,1709790015,13058.79528700999,182.0105804699997,54321.99805464 2024-03-07,05:40:17.000,67,11144737,-795,0,1709790016,13058.768341769995,181.98943308000162,54321.984080400005 2024-03-07,05:40:18.000,67,11144740,-795,0,1709790017,13058.828968559996,181.98238395000226,54322.07491296001 2024-03-07,05:40:19.000,67,11144730,-795,0,1709790018,13058.828968559996,181.96828569000354,54322.0888872 2024-03-07,05:40:20.000,67,11144731,-795,0,1709790019,13058.69424235999,181.91894178000075,54321.73953120001 2024-03-07,05:40:21.000,67,11144740,-795,0,1709790020,13058.75486914999,181.8907452600033,54322.00504176001 2024-03-07,05:40:22.000,67,11144704,-795,0,1709790021,13058.66056081,181.89779439000267,54321.767479680006 2024-03-07,05:40:23.000,67,11144726,-795,0,1709790022,13058.67403342999,181.86959786999796,54321.78145392 2024-03-07,05:40:24.000,67,11144720,-795,0,1709790023,13058.66056081,181.8907452600033,54321.79542816 2024-03-07,05:40:25.000,67,11144726,-795,0,1709790024,13058.64035188,181.85549960999924,54321.73953120001 2024-03-07,05:40:26.000,67,11144738,-795,0,1709790025,13058.59319770999,181.8273030900018,54321.599788800006 2024-03-07,05:40:27.000,67,11144712,-795,0,1709790026,13058.61340663999,181.79205743999773,54321.62773728 2024-03-07,05:40:28.000,67,11144700,-795,0,1709790027,13058.65382449999,181.79205743999773,54321.73254408 2024-03-07,05:40:29.000,67,11144663,-755,0,1709790028,13058.53257091999,181.77795917999902,54321.44607216 2024-03-07,05:40:30.000,67,11144700,-795,0,1709790029,13058.51236198999,181.75681179000094,54321.529917600004 2024-03-07,05:40:31.000,67,11144720,-795,0,1709790030,13058.485416749994,181.77091004999966,54321.39716232 2024-03-07,05:40:32.000,67,11144698,-795,0,1709790031,13058.45173519999,181.79205743999773,54321.320304 2024-03-07,05:40:33.000,67,11144766,-795,0,1709790032,13058.51236198999,181.7638609200003,54321.46703352 2024-03-07,05:40:34.000,67,11144748,-795,0,1709790033,13058.45173519999,181.75681179000094,54321.40414944001 2024-03-07,05:40:35.000,67,11144696,-795,0,1709790034,13058.444998889994,181.78500830999837,54321.264407040006 2024-03-07,05:40:36.000,67,11144756,-795,0,1709790035,13058.45173519999,181.72156614000414,54321.20851008001 2024-03-07,05:40:37.000,67,11144721,-795,0,1709790036,13058.458471509999,181.69336961999943,54321.22947144 2024-03-07,05:40:38.000,67,11144663,-795,0,1709790037,13058.438262579999,181.70746787999815,54321.145626000005 2024-03-07,05:40:39.000,67,11144714,-795,0,1709790038,13058.458471509999,181.665173100002,54321.1106904 2024-03-07,05:40:40.000,67,11144748,-795,0,1709790039,13058.397844719999,181.69336961999943,54321.026844960004 2024-03-07,05:40:41.000,67,11144745,-795,0,1709790040,13058.377635789999,181.65812397000263,54320.95697376 2024-03-07,05:40:42.000,67,11144731,-795,0,1709790041,13058.370899479989,181.64402571000392,54320.89408968 2024-03-07,05:40:43.000,67,11144712,-795,0,1709790042,13058.485416749994,181.62287831999856,54321.075754800004 2024-03-07,05:40:44.000,67,11144738,-795,0,1709790043,13058.404581029994,181.59468180000113,54321.047806320006 2024-03-07,05:40:45.000,67,11144676,-795,0,1709790044,13058.444998889994,181.5664852800037,54320.98492224 2024-03-07,05:40:46.000,67,11144706,-795,0,1709790045,13058.330481619989,181.51009224000154,54320.75434728001 2024-03-07,05:40:47.000,67,11144651,-795,0,1709790046,13058.337217929999,181.50304311000218,54320.78229576001 2024-03-07,05:40:48.000,67,11144727,-795,0,1709790047,13058.350690549989,181.4818957200041,54320.810244240005 2024-03-07,05:40:49.000,67,11144700,-795,0,1709790048,13058.397844719999,181.44665007000003,54320.810244240005 2024-03-07,05:40:50.000,67,11144714,-795,0,1709790049,13058.317008999999,181.4536991999994,54320.68447608001 2024-03-07,05:40:51.000,67,11144723,-795,0,1709790050,13058.370899479989,181.4184535500026,54320.75434728001 2024-03-07,05:40:52.000,67,11144716,-795,0,1709790051,13058.317008999999,181.38320789999852,54320.61460488001 2024-03-07,05:40:53.000,67,11144695,-795,0,1709790052,13058.41131733999,181.34091312000237,54320.85216696001 2024-03-07,05:40:54.000,67,11144699,-795,0,1709790053,13058.41131733999,181.31271659999766,54320.76832152 2024-03-07,05:40:55.000,67,11144765,-795,0,1709790054,13058.45173519999,181.24222530000407,54320.740373040004 2024-03-07,05:40:56.000,67,11144758,-795,0,1709790055,13058.384372099994,181.2351761700047,54320.63556624001 2024-03-07,05:40:57.000,67,11144684,-795,0,1709790056,13058.418053649999,181.20697965,54320.593643520006 2024-03-07,05:40:58.000,67,11144713,-795,0,1709790057,13058.49215305999,181.1717340000032,54320.70543744001 2024-03-07,05:40:59.000,67,11144712,-795,0,1709790058,13058.53930723,181.14353747999849,54320.74736016 2024-03-07,05:41:00.000,67,11144697,-795,0,1709790059,13058.546043539995,181.0871444400036,54320.73338592001 2024-03-07,05:41:01.000,67,11144708,-795,0,1709790060,13058.586461399995,181.03075140000146,54320.70543744001 2024-03-07,05:41:02.000,67,11144687,-795,0,1709790061,13058.505625679994,180.93206358000316,54320.53774656001 2024-03-07,05:41:03.000,67,11144712,-795,0,1709790062,13058.53930723,180.90386705999845,54320.50979808 2024-03-07,05:41:04.000,67,11144718,-795,0,1709790063,13058.59319770999,180.91796532000444,54320.544733680006 2024-03-07,05:41:05.000,67,11144738,-795,0,1709790064,13058.586461399995,180.86862141000165,54320.58665640001 2024-03-07,05:41:06.000,67,11144725,-795,0,1709790065,13058.49888937,180.84747402000357,54320.474862480005 2024-03-07,05:41:07.000,67,11144746,-795,0,1709790066,13058.546043539995,180.75583533000463,54320.4119784 2024-03-07,05:41:08.000,67,11144714,-795,0,1709790067,13058.64035188,180.762884460004,54320.62857912 2024-03-07,05:41:09.000,67,11144698,-795,0,1709790068,13058.65382449999,180.70649142000184,54320.5517208 2024-03-07,05:41:10.000,67,11144706,-795,0,1709790069,13058.64035188,180.73468793999928,54320.523772320004 2024-03-07,05:41:11.000,67,11144693,-795,0,1709790070,13058.63361556999,180.68534403000376,54320.43293976 2024-03-07,05:41:12.000,67,11144732,-795,0,1709790071,13058.647088189995,180.68534403000376,54320.43992688 2024-03-07,05:41:13.000,67,11144754,-795,0,1709790072,13058.68076974,180.65714750999905,54320.50979808 2024-03-07,05:41:14.000,67,11144704,-795,0,1709790073,13058.71445128999,180.63600012000097,54320.51678520001 2024-03-07,05:41:15.000,67,11144713,-795,0,1709790074,13058.707714979995,180.6289509900016,54320.36306856 2024-03-07,05:41:16.000,67,11144721,-795,0,1709790075,13058.667297119995,180.6148527300029,54320.36306856 2024-03-07,05:41:17.000,67,11144693,-795,0,1709790076,13058.727923909995,180.59370534000482,54320.4119784 2024-03-07,05:41:18.000,67,11144681,-795,0,1709790077,13058.71445128999,180.5161649100046,54320.237300400004 2024-03-07,05:41:19.000,67,11144713,-795,0,1709790078,13058.73466021999,180.48796838999988,54320.39101704 2024-03-07,05:41:20.000,67,11144714,-795,0,1709790079,13058.687506049995,180.48796838999988,54320.25127464001 2024-03-07,05:41:21.000,67,11144726,-795,0,1709790080,13058.586461399995,180.42452621999837,54320.10454512 2024-03-07,05:41:22.000,67,11144703,-795,0,1709790081,13058.707714979995,180.37518231000286,54320.237300400004 2024-03-07,05:41:23.000,67,11144697,-795,0,1709790082,13058.83570486999,180.34698578999814,54320.377042800006 2024-03-07,05:41:24.000,67,11144724,-795,0,1709790083,13058.84244118,180.31174014000135,54320.404991280004 2024-03-07,05:41:25.000,67,11144685,-795,0,1709790084,13058.896331659991,180.2553470999992,54320.38402992 2024-03-07,05:41:26.000,67,11144717,-795,0,1709790085,13058.78181439,180.22715058000176,54320.11851936 2024-03-07,05:41:27.000,67,11144669,-675,0,1709790086,13058.83570486999,180.18485579999833,54320.209351920006 2024-03-07,05:41:28.000,67,11144751,-795,0,1709790087,13058.889595349996,180.1566592800009,54320.258261760006 2024-03-07,05:41:29.000,67,11144728,-795,0,1709790088,13058.909804279996,180.16370841000025,54320.272236 2024-03-07,05:41:30.000,67,11144706,-795,0,1709790089,13058.889595349996,180.0932171099994,54320.27922312001 2024-03-07,05:41:31.000,67,11144753,-795,0,1709790090,13058.86265011,180.07911885000067,54320.26524888 2024-03-07,05:41:32.000,67,11144749,-795,0,1709790091,13058.896331659991,180.02272580999852,54320.1674292 2024-03-07,05:41:33.000,67,11144793,-795,0,1709790092,13058.936749519991,180.02272580999852,54320.356081440004 2024-03-07,05:41:34.000,67,11144725,-795,0,1709790093,13058.936749519991,179.98748016000172,54320.377042800006 2024-03-07,05:41:35.000,67,11144759,-795,0,1709790094,13058.923276900001,179.9592836400043,54320.356081440004 2024-03-07,05:41:36.000,67,11144754,-795,0,1709790095,13058.855913799991,179.90289060000214,54320.14646784 2024-03-07,05:41:37.000,67,11144731,-795,0,1709790096,13058.943485830001,179.90289060000214,54320.28621024 2024-03-07,05:41:38.000,67,11144762,-795,0,1709790097,13058.930013209996,179.86764494999807,54320.307171600005 2024-03-07,05:41:39.000,67,11144719,-795,0,1709790098,13059.010848929996,179.88879234000342,54320.43992688 2024-03-07,05:41:40.000,67,11144732,-795,0,1709790099,13059.037794169992,179.90289060000214,54320.46088824 2024-03-07,05:41:41.000,67,11144710,-795,0,1709790100,13059.017585239992,179.90289060000214,54320.37005568001 2024-03-07,05:41:42.000,67,11144696,-795,0,1709790101,13058.970431069996,179.8112519100032,54320.22332616 2024-03-07,05:41:43.000,67,11144737,-795,0,1709790102,13059.024321550001,179.84649756,54320.25127464001 2024-03-07,05:41:44.000,67,11144728,-795,0,1709790103,13059.017585239992,179.81830104000255,54320.39101704 2024-03-07,05:41:45.000,67,11144718,-795,0,1709790104,13059.044530480001,179.8253501700019,54320.356081440004 2024-03-07,05:41:46.000,67,11144687,-795,0,1709790105,13059.037794169992,179.83239930000127,54320.23031328001 2024-03-07,05:41:47.000,67,11144732,-795,0,1709790106,13059.071475719997,179.84649756,54320.209351920006 2024-03-07,05:41:48.000,67,11144718,-795,0,1709790107,13059.118629889992,179.84649756,54320.39800416001 2024-03-07,05:41:49.000,67,11144710,-795,0,1709790108,13059.091684649997,179.86764494999807,54320.20236480001 2024-03-07,05:41:50.000,67,11144715,-795,0,1709790109,13059.111893579997,179.85354668999935,54320.38402992 2024-03-07,05:41:51.000,67,11144703,-795,0,1709790110,13059.132102509997,179.83944843000063,54320.27922312001 2024-03-07,05:41:52.000,67,11144761,-795,0,1709790111,13059.138838819992,179.81830104000255,54320.21633904 2024-03-07,05:41:53.000,67,11144767,-795,0,1709790112,13059.179256679992,179.84649756,54320.34909432001 2024-03-07,05:41:54.000,67,11144777,-795,0,1709790113,13059.239883469992,179.84649756,54320.36306856 2024-03-07,05:41:55.000,67,11144684,-795,0,1709790114,13059.266828710002,179.8605958199987,54320.307171600005 2024-03-07,05:41:56.000,67,11144695,-795,0,1709790115,13059.273565019997,179.81830104000255,54320.32114584 2024-03-07,05:41:57.000,67,11144691,-795,0,1709790116,13059.253356089997,179.80420278000383,54320.272236 2024-03-07,05:41:58.000,67,11144717,-795,0,1709790117,13059.293773949998,179.76895712999976,54320.23031328001 2024-03-07,05:41:59.000,67,11144749,-795,0,1709790118,13059.300510259993,179.75485887000104,54320.20236480001 2024-03-07,05:42:00.000,67,11144732,-795,0,1709790119,13059.293773949998,179.7619080000004,54320.16044208001 2024-03-07,05:42:01.000,67,11144745,-795,0,1709790120,13059.307246570002,179.7266623500036,54320.08358376001 2024-03-07,05:42:02.000,67,11144746,-795,0,1709790121,13059.361137049993,179.71961322000425,54320.08358376001 2024-03-07,05:42:03.000,67,11144736,-795,0,1709790122,13059.320719189993,179.64912192000338,54319.922880000006 2024-03-07,05:42:04.000,67,11144731,-795,0,1709790123,13059.482390629993,179.62797452999803,54320.24428752 2024-03-07,05:42:05.000,67,11144718,-795,0,1709790124,13059.569962659989,179.60682713999995,54320.21633904 2024-03-07,05:42:06.000,67,11144725,-795,0,1709790125,13059.583435279994,179.5504340999978,54320.20236480001 2024-03-07,05:42:07.000,67,11144642,-795,0,1709790126,13059.61038051999,179.52223758000036,54320.00672544 2024-03-07,05:42:08.000,67,11144732,-795,0,1709790127,13059.704688859994,179.52223758000036,54320.11851936 2024-03-07,05:42:09.000,67,11144725,-795,0,1709790128,13059.805733509995,179.40945150000334,54320.21633904 2024-03-07,05:42:10.000,67,11144775,-795,0,1709790129,13059.87309660999,179.42354976000206,54320.22332616 2024-03-07,05:42:11.000,67,11144711,-795,0,1709790130,13059.90004185,179.33896020000248,54320.23031328001 2024-03-07,05:42:12.000,67,11144684,-795,0,1709790131,13059.99435018999,179.3037145499984,54320.11153224001 2024-03-07,05:42:13.000,67,11144672,-795,0,1709790132,13060.12234008,179.26141977000225,54320.23031328001 2024-03-07,05:42:14.000,67,11144684,-795,0,1709790133,13060.142549010001,179.19092847000138,54320.17441632 2024-03-07,05:42:15.000,67,11144736,-795,0,1709790134,13060.270538899997,179.1063389100018,54320.32813296001 2024-03-07,05:42:16.000,67,11144705,-755,0,1709790135,13060.317693069992,179.07109325999772,54320.20236480001 2024-03-07,05:42:17.000,67,11144746,-795,0,1709790136,13060.351374619997,179.06404412999836,54320.24428752 2024-03-07,05:42:18.000,67,11144748,-795,0,1709790137,13060.465891890002,178.9583071800007,54320.404991280004 2024-03-07,05:42:19.000,67,11144749,-795,0,1709790138,13060.566936540003,178.90191413999855,54320.45390112 2024-03-07,05:42:20.000,67,11144730,-795,0,1709790139,13060.654508569998,178.85257023000304,54320.4119784 2024-03-07,05:42:21.000,67,11144693,-795,0,1709790140,13060.681453809993,178.78912806000153,54320.38402992 2024-03-07,05:42:22.000,67,11144705,-795,0,1709790141,13060.580409159993,178.7961771900009,54320.272236 2024-03-07,05:42:23.000,67,11144704,-795,0,1709790142,13060.802707389994,178.71863676000066,54320.307171600005 2024-03-07,05:42:24.000,67,11144700,-795,0,1709790143,13060.84986155999,178.66929284999787,54320.34909432001 2024-03-07,05:42:25.000,67,11144719,-795,0,1709790144,13060.903752039994,178.5847032899983,54320.39101704 2024-03-07,05:42:26.000,67,11144746,-795,0,1709790145,13060.93743359,178.60585068000364,54320.30018448001 2024-03-07,05:42:27.000,67,11144759,-795,0,1709790146,13061.03174192999,178.57060502999957,54320.32114584 2024-03-07,05:42:28.000,67,11144743,-795,0,1709790147,13061.11931396,178.52831025000341,54320.55870792 2024-03-07,05:42:29.000,67,11144700,-795,0,1709790148,13061.19341336999,178.5001137299987,54320.57966928 2024-03-07,05:42:30.000,67,11144735,-795,0,1709790149,13061.247303849996,178.47191721000127,54320.5517208 2024-03-07,05:42:31.000,67,11144709,-795,0,1709790150,13061.247303849996,178.42962242999783,54320.44691400001 2024-03-07,05:42:32.000,67,11144728,-795,0,1709790151,13061.26077647,178.41552416999912,54320.46088824 2024-03-07,05:42:33.000,67,11144754,-795,0,1709790152,13061.348348499996,178.38732765000168,54320.4818496 2024-03-07,05:42:34.000,67,11144735,-795,0,1709790153,13061.422447910001,178.35208200000488,54320.6565276 2024-03-07,05:42:35.000,67,11144740,-795,0,1709790154,13061.496547319992,178.3379837399989,54320.73338592001 2024-03-07,05:42:36.000,67,11144741,-795,0,1709790155,13061.503283630002,178.32388548000017,54320.712424560006 2024-03-07,05:42:37.000,67,11144740,-795,0,1709790156,13061.429184219996,178.26044330999866,54320.523772320004 2024-03-07,05:42:38.000,67,11144728,-795,0,1709790157,13061.503283630002,178.26749243999802,54320.572682160004 2024-03-07,05:42:39.000,67,11144709,-795,0,1709790158,13061.536965179992,178.22519766000187,54320.60761776 2024-03-07,05:42:40.000,67,11144716,-795,0,1709790159,13061.536965179992,178.21109940000315,54320.56569504001 2024-03-07,05:42:41.000,67,11144713,-795,0,1709790160,13061.483074700001,178.23224679000123,54320.41896552001 2024-03-07,05:42:42.000,67,11144729,-795,0,1709790161,13061.631273519997,178.26044330999866,54320.56569504001 2024-03-07,05:42:43.000,67,11144773,-795,0,1709790162,13061.725581860002,178.2533941799993,54320.77530864 2024-03-07,05:42:44.000,67,11144720,-795,0,1709790163,13061.765999720003,178.2392959200006,54320.74736016 2024-03-07,05:42:45.000,67,11144664,-795,0,1709790164,13061.779472339993,178.16880461999972,54320.69845032 2024-03-07,05:42:46.000,67,11144674,-795,0,1709790165,13061.745790790003,178.2181485300025,54320.593643520006 2024-03-07,05:42:47.000,67,11144702,-795,0,1709790166,13061.772736029998,178.18290287999844,54320.62857912 2024-03-07,05:42:48.000,67,11144705,-795,0,1709790167,13061.853571749998,178.1899520099978,54320.71941168 2024-03-07,05:42:49.000,67,11144706,-795,0,1709790168,13061.941143779994,178.14060810000228,54320.73338592001 2024-03-07,05:42:50.000,67,11144763,-795,0,1709790169,13062.008506879989,178.1899520099978,54320.73338592001 2024-03-07,05:42:51.000,67,11144754,-795,0,1709790170,13062.021979499994,178.154706360001,54320.73338592001 2024-03-07,05:42:52.000,67,11144736,-795,0,1709790171,13062.062397359994,178.12650984000356,54320.691463200004 2024-03-07,05:42:53.000,67,11144674,-795,0,1709790172,13062.14996938999,178.0912641899995,54320.80325712001 2024-03-07,05:42:54.000,67,11144729,-795,0,1709790173,13062.183650939995,178.09831331999885,54320.78229576001 2024-03-07,05:42:55.000,67,11144769,-795,0,1709790174,13062.25775035,178.08421506000013,54320.859154080004 2024-03-07,05:42:56.000,67,11144742,-795,0,1709790175,13062.29143189999,178.1053624499982,54320.74736016 2024-03-07,05:42:57.000,67,11144732,-795,0,1709790176,13062.224068799995,178.07716593000077,54320.53774656001 2024-03-07,05:42:58.000,67,11144744,-795,0,1709790177,13062.33858607,178.02077288999863,54320.81723136 2024-03-07,05:42:59.000,67,11144739,-795,0,1709790178,13062.446367029996,177.96437985000375,54320.977935120005 2024-03-07,05:43:00.000,67,11144753,-795,0,1709790179,13062.486784889996,177.92208507000032,54320.99889648001 2024-03-07,05:43:01.000,67,11144721,-795,0,1709790180,13062.506993819996,177.86569202999817,54320.95697376 2024-03-07,05:43:02.000,67,11144681,-795,0,1709790181,13062.39247654999,177.78815159999795,54320.740373040004 2024-03-07,05:43:03.000,67,11144726,-795,0,1709790182,13062.426158099996,177.76700420999987,54320.83120560001 2024-03-07,05:43:04.000,67,11144727,-795,0,1709790183,13062.426158099996,177.75290595000115,54320.87312832001 2024-03-07,05:43:05.000,67,11144735,-795,0,1709790184,13062.426158099996,177.62602160999813,54320.88710256 2024-03-07,05:43:06.000,67,11144750,-795,0,1709790185,13062.33858607,177.58372683000198,54320.761334400006 2024-03-07,05:43:07.000,67,11144743,-795,0,1709790186,13062.37226761999,177.52733378999983,54320.810244240005 2024-03-07,05:43:08.000,67,11144713,-795,0,1709790187,13062.41268547999,177.4497933599996,54320.880115440006 2024-03-07,05:43:09.000,67,11144703,-795,0,1709790188,13062.41268547999,177.39340032000473,54320.83819272 2024-03-07,05:43:10.000,67,11144663,-795,0,1709790189,13062.37900393,177.35815467000066,54320.78928288 2024-03-07,05:43:11.000,67,11144756,-795,0,1709790190,13062.29143189999,177.25946685000235,54320.58665640001 2024-03-07,05:43:12.000,67,11144700,-795,0,1709790191,13062.304904519995,177.252417720003,54320.56569504001 2024-03-07,05:43:13.000,67,11144731,-795,0,1709790192,13062.31837714,177.19602468000085,54320.66351472001 2024-03-07,05:43:14.000,67,11144732,-795,0,1709790193,13062.358795,177.14668076999806,54320.69845032 2024-03-07,05:43:15.000,67,11144705,-795,0,1709790194,13062.345322379995,177.08323860000382,54320.425952640006 2024-03-07,05:43:16.000,67,11144787,-795,0,1709790195,13062.466575959996,177.0056981700036,54320.5517208 2024-03-07,05:43:17.000,67,11144719,-795,0,1709790196,13062.527202749996,176.85061731000314,54320.572682160004 2024-03-07,05:43:18.000,67,11144698,-795,0,1709790197,13062.466575959996,176.70258558000205,54320.41896552001 2024-03-07,05:43:19.000,67,11144714,-795,0,1709790198,13062.426158099996,176.60389776000375,54320.31415872 2024-03-07,05:43:20.000,67,11144709,-795,0,1709790199,13062.304904519995,176.6109468900031,54320.22332616 2024-03-07,05:43:21.000,67,11144786,-795,0,1709790200,13062.264486659995,176.60389776000375,54320.19537768 2024-03-07,05:43:22.000,67,11144725,-795,0,1709790201,13062.244277729995,176.62504515000182,54320.20236480001 2024-03-07,05:43:23.000,67,11144780,-795,0,1709790202,13062.203859869995,176.62504515000182,54320.307171600005 2024-03-07,05:43:24.000,67,11144745,-795,0,1709790203,13062.385740239995,176.52635733000352,54320.39800416001 2024-03-07,05:43:25.000,67,11144730,-795,0,1709790204,13062.41268547999,176.46996429000137,54320.37005568001 2024-03-07,05:43:26.000,67,11144673,-795,0,1709790205,13062.43289440999,176.46996429000137,54320.21633904 2024-03-07,05:43:27.000,67,11144684,-795,0,1709790206,13062.43963072,176.3853747300018,54320.272236 2024-03-07,05:43:28.000,67,11144731,-795,0,1709790207,13062.48004858,176.3501290799977,54320.32114584 2024-03-07,05:43:29.000,67,11144733,-795,0,1709790208,13062.54067537,176.2373430000007,54320.307171600005 2024-03-07,05:43:30.000,67,11144777,-795,0,1709790209,13062.567620609996,176.24439213000005,54320.32813296001 2024-03-07,05:43:31.000,67,11144769,-795,0,1709790210,13062.547411679996,176.15980257000047,54320.15345496 2024-03-07,05:43:32.000,67,11144738,-795,0,1709790211,13062.655192639992,176.13160605000303,54320.258261760006 2024-03-07,05:43:33.000,67,11144684,-795,0,1709790212,13062.661928950001,176.08226214000024,54320.30018448001 2024-03-07,05:43:34.000,67,11144709,-795,0,1709790213,13062.695610499992,176.03291823000473,54320.24428752 2024-03-07,05:43:35.000,67,11144736,-795,0,1709790214,13062.816864079992,175.97652519000258,54320.19537768 2024-03-07,05:43:36.000,67,11144747,-795,0,1709790215,13062.803391460002,175.96242693000386,54320.18140344001 2024-03-07,05:43:37.000,67,11144728,-795,0,1709790216,13062.783182530002,175.891935630003,54320.11153224001 2024-03-07,05:43:38.000,67,11144766,-795,0,1709790217,13062.810127769997,175.85668997999892,54320.15345496 2024-03-07,05:43:39.000,67,11144700,-795,0,1709790218,13062.897699799993,175.82144433000212,54320.28621024 2024-03-07,05:43:40.000,67,11144772,-795,0,1709790219,13062.924645040002,175.82849346000148,54320.28621024 2024-03-07,05:43:41.000,67,11144715,-795,0,1709790220,13062.944853970002,175.7932478100047,54320.25127464001 2024-03-07,05:43:42.000,67,11144708,-795,0,1709790221,13062.857281939992,175.81439520000276,54320.020699680004 2024-03-07,05:43:43.000,67,11144738,-795,0,1709790222,13062.890963489997,175.80029694000405,54320.069609520004 2024-03-07,05:43:44.000,67,11144736,-795,0,1709790223,13062.931381349998,175.82849346000148,54320.11851936 2024-03-07,05:43:45.000,67,11144759,-795,0,1709790224,13063.005480759988,175.75800216000061,54320.097558 2024-03-07,05:43:46.000,67,11144757,-795,0,1709790225,13062.965062900003,175.78619867999805,54320.041661040006 2024-03-07,05:43:47.000,67,11144756,-795,0,1709790226,13063.039162309993,175.7932478100047,54320.10454512 2024-03-07,05:43:48.000,67,11144735,-795,0,1709790227,13063.099789099993,175.78619867999805,54320.188390560004 2024-03-07,05:43:49.000,67,11144700,-795,0,1709790228,13063.059371239993,175.78619867999805,54319.97877696 2024-03-07,05:43:50.000,67,11144676,-795,0,1709790229,13063.106525409989,175.8073460700034,54320.07659664 2024-03-07,05:43:51.000,67,11144705,-795,0,1709790230,13063.106525409989,175.8073460700034,54319.98576408 2024-03-07,05:43:52.000,67,11144743,-795,0,1709790231,13063.153679579998,175.82849346000148,54320.01371256001 2024-03-07,05:43:53.000,67,11144724,-795,0,1709790232,13063.180624819994,175.7791495499987,54319.9578156 2024-03-07,05:43:54.000,67,11144718,-795,0,1709790233,13063.261460539994,175.78619867999805,54320.18140344001 2024-03-07,05:43:55.000,67,11144738,-795,0,1709790234,13063.301878399994,175.7932478100047,54320.20236480001 2024-03-07,05:43:56.000,67,11144713,-795,0,1709790235,13063.32882363999,175.8073460700034,54320.21633904 2024-03-07,05:43:57.000,67,11144703,-795,0,1709790236,13063.33555995,175.81439520000276,54320.10454512 2024-03-07,05:43:58.000,67,11144750,-795,0,1709790237,13063.382714119994,175.81439520000276,54320.139480720005 2024-03-07,05:43:59.000,67,11144741,-795,0,1709790238,13063.40965935999,175.81439520000276,54320.00672544 2024-03-07,05:44:00.000,67,11144759,-795,0,1709790239,13063.4366046,175.8073460700034,54320.097558 2024-03-07,05:44:01.000,67,11144723,-795,0,1709790240,13063.49049507999,175.82849346000148,54319.98576408 2024-03-07,05:44:02.000,67,11144702,-795,0,1709790241,13063.524176629995,175.82144433000212,54320.01371256001 2024-03-07,05:44:03.000,67,11144741,-795,0,1709790242,13063.61174865999,175.8425917200002,54320.17441632 2024-03-07,05:44:04.000,67,11144741,-795,0,1709790243,13063.665639139996,175.83554259000084,54320.15345496 2024-03-07,05:44:05.000,67,11144737,-795,0,1709790244,13063.685848069996,175.82144433000212,54320.139480720005 2024-03-07,05:44:06.000,67,11144732,-795,0,1709790245,13063.67911176,175.83554259000084,54319.99973832 2024-03-07,05:44:07.000,67,11144740,-795,0,1709790246,13063.75994748,175.7791495499987,54320.00672544 2024-03-07,05:44:08.000,67,11144705,-795,0,1709790247,13063.753211169991,175.82144433000212,54319.971789840005 2024-03-07,05:44:09.000,67,11144727,-795,0,1709790248,13063.854255819992,175.7791495499987,54320.07659664 2024-03-07,05:44:10.000,67,11144734,-795,0,1709790249,13063.854255819992,175.82144433000212,54320.13249360001 2024-03-07,05:44:11.000,67,11144695,-795,0,1709790250,13063.867728439996,175.7791495499987,54320.05563528 2024-03-07,05:44:12.000,67,11144693,-795,0,1709790251,13063.854255819992,175.7932478100047,54320.020699680004 2024-03-07,05:44:13.000,67,11144745,-795,0,1709790252,13063.988982019997,175.7932478100047,54320.15345496 2024-03-07,05:44:14.000,67,11144728,-795,0,1709790253,13063.935091539992,175.7791495499987,54320.06262240001 2024-03-07,05:44:15.000,67,11144740,-795,0,1709790254,13063.968773089997,175.73685477000254,54320.020699680004 2024-03-07,05:44:16.000,67,11144734,-795,0,1709790255,13063.874464749992,175.72980564000318,54319.90890576 2024-03-07,05:44:17.000,67,11144742,-795,0,1709790256,13063.874464749992,175.6945599899991,54319.79711184001 2024-03-07,05:44:18.000,67,11144738,-795,0,1709790257,13064.056345119992,175.6945599899991,54320.17441632 2024-03-07,05:44:19.000,67,11144709,-795,0,1709790258,13064.083290360002,175.6452160800036,54320.20236480001 2024-03-07,05:44:20.000,67,11144726,-795,0,1709790259,13064.063081430002,175.6452160800036,54320.188390560004 2024-03-07,05:44:21.000,67,11144753,-795,0,1709790260,13064.056345119992,175.63111782000487,54320.17441632 2024-03-07,05:44:22.000,67,11144729,-795,0,1709790261,13064.015927259992,175.68751085999975,54320.01371256001 2024-03-07,05:44:23.000,67,11144729,-795,0,1709790262,13063.948564159997,175.70160911999847,54319.79711184001 2024-03-07,05:44:24.000,67,11144741,-795,0,1709790263,13063.941827850002,175.72275651000382,54319.755189120006 2024-03-07,05:44:25.000,67,11144793,-795,0,1709790264,13064.049608809997,175.75095303000126,54319.97877696 2024-03-07,05:44:26.000,67,11144767,-795,0,1709790265,13064.029399879997,175.7932478100047,54319.99973832 2024-03-07,05:44:27.000,67,11144766,-795,0,1709790266,13064.083290360002,175.83554259000084,54320.020699680004 2024-03-07,05:44:28.000,67,11144752,-795,0,1709790267,13064.076554049992,175.891935630003,54319.971789840005 2024-03-07,05:44:29.000,67,11144700,-795,0,1709790268,13064.170862389998,175.9412795399985,54320.097558 2024-03-07,05:44:30.000,67,11144720,-795,0,1709790269,13064.143917150002,176.00472171,54320.01371256001 2024-03-07,05:44:31.000,67,11144728,-795,0,1709790270,13064.218016559993,176.08226214000024,54319.901918640004 2024-03-07,05:44:32.000,67,11144707,-795,0,1709790271,13064.251698109998,176.13160605000303,54319.88095728 2024-03-07,05:44:33.000,67,11144767,-795,0,1709790272,13064.359479069994,176.20914648000326,54319.99973832 2024-03-07,05:44:34.000,67,11144721,-795,0,1709790273,13064.386424309989,176.27963778000412,54320.05563528 2024-03-07,05:44:35.000,67,11144700,-795,0,1709790274,13064.473996339999,176.3007851700022,54319.99973832 2024-03-07,05:44:36.000,67,11144736,-795,0,1709790275,13064.514414199999,176.3853747300018,54319.99973832 2024-03-07,05:44:37.000,67,11144685,-795,0,1709790276,13064.65587671,176.37127647000307,54320.04864816 2024-03-07,05:44:38.000,67,11144743,-795,0,1709790277,13064.723239809995,176.43471864000458,54319.99275120001 2024-03-07,05:44:39.000,67,11144739,-795,0,1709790278,13064.77039397999,176.46996429000137,54319.94384136001 2024-03-07,05:44:40.000,67,11144751,-795,0,1709790279,13064.79733922,176.49111167999945,54319.85999592 2024-03-07,05:44:41.000,67,11144684,-795,0,1709790280,13064.884911249996,176.58979949999775,54319.74121488 2024-03-07,05:44:42.000,67,11144716,-795,0,1709790281,13064.95901066,176.60389776000375,54319.83204744 2024-03-07,05:44:43.000,67,11144769,-795,0,1709790282,13065.134154719992,176.5968486300044,54319.9578156 2024-03-07,05:44:44.000,67,11144743,-795,0,1709790283,13065.208254129997,176.66029079999862,54319.971789840005 2024-03-07,05:44:45.000,67,11144725,-795,0,1709790284,13065.336244019993,176.66029079999862,54319.98576408 2024-03-07,05:44:46.000,67,11144668,-795,0,1709790285,13065.363189260002,176.6955364500027,54319.84602168001 2024-03-07,05:44:47.000,67,11144714,-795,0,1709790286,13065.491179149998,176.7096347100014,54319.90890576 2024-03-07,05:44:48.000,67,11144711,-795,0,1709790287,13065.632641659999,176.7307820999995,54320.00672544 2024-03-07,05:44:49.000,67,11144758,-715,0,1709790288,13065.666323209989,176.7448803599982,54319.95082848 2024-03-07,05:44:50.000,67,11144751,-795,0,1709790289,13065.821258339995,176.75192949000484,54320.090570880006 2024-03-07,05:44:51.000,67,11144771,-795,0,1709790290,13065.90883036999,176.75192949000484,54320.069609520004 2024-03-07,05:44:52.000,67,11144761,-795,0,1709790291,13065.97619347,176.73783122999885,54320.06262240001 2024-03-07,05:44:53.000,67,11144735,-795,0,1709790292,13066.09071073999,176.6955364500027,54320.23031328001 2024-03-07,05:44:54.000,67,11144709,-795,0,1709790293,13066.09744705,176.68848732000333,54320.16044208001 2024-03-07,05:44:55.000,67,11144775,-795,0,1709790294,13066.191755389991,176.66029079999862,54320.18140344001 2024-03-07,05:44:56.000,67,11144734,-795,0,1709790295,13066.17828277,176.61799602000247,54320.15345496 2024-03-07,05:44:57.000,67,11144695,-795,0,1709790296,13066.225436939996,176.57570123999903,54320.097558 2024-03-07,05:44:58.000,67,11144720,-795,0,1709790297,13066.292800039992,176.50520993999817,54320.307171600005 2024-03-07,05:44:59.000,67,11144734,-795,0,1709790298,13066.387108379997,176.4488169000033,54320.44691400001 2024-03-07,05:45:00.000,67,11144752,-795,0,1709790299,13066.407317309997,176.37127647000307,54320.46088824 2024-03-07,05:45:01.000,67,11144745,-795,0,1709790300,13066.427526239997,176.24439213000005,54320.43992688 2024-03-07,05:45:02.000,67,11144757,-795,0,1709790301,13066.400581000002,176.18094995999854,54320.25127464001 2024-03-07,05:45:03.000,67,11144709,-795,0,1709790302,13066.447735169997,176.0540656200028,54320.33512008 2024-03-07,05:45:04.000,67,11144731,-795,0,1709790303,13066.494889339992,175.97652519000258,54320.4119784 2024-03-07,05:45:05.000,67,11144728,-795,0,1709790304,13066.548779819997,175.84964084999956,54320.4119784 2024-03-07,05:45:06.000,67,11144771,-795,0,1709790305,13066.508361959997,175.68751085999975,54320.3421072 2024-03-07,05:45:07.000,67,11144742,-795,0,1709790306,13066.589197679998,175.58882304000144,54320.34909432001 2024-03-07,05:45:08.000,67,11144721,-795,0,1709790307,13066.616142919993,175.44079131000035,54320.523772320004 2024-03-07,05:45:09.000,67,11144722,-795,0,1709790308,13066.595933989993,175.29980870999862,54320.4119784 2024-03-07,05:45:10.000,67,11144751,-795,0,1709790309,13066.575725059993,175.11653133000073,54320.39800416001 2024-03-07,05:45:11.000,67,11144779,-795,0,1709790310,13066.535307199993,174.99669612000434,54320.25127464001 2024-03-07,05:45:12.000,67,11144713,-795,0,1709790311,13066.474680409992,174.82046786999854,54320.209351920006 2024-03-07,05:45:13.000,67,11144770,-795,0,1709790312,13066.521834580002,174.65833787999873,54320.31415872 2024-03-07,05:45:14.000,67,11144777,-795,0,1709790313,13066.535307199993,174.50325701999827,54320.39800416001 2024-03-07,05:45:15.000,67,11144729,-795,0,1709790314,13066.542043510002,174.39047094000125,54320.307171600005 2024-03-07,05:45:16.000,67,11144720,-795,0,1709790315,13066.494889339992,174.2353900800008,54320.18140344001 2024-03-07,05:45:17.000,67,11144734,-795,0,1709790316,13066.568988749998,174.0873583499997,54320.12550648 2024-03-07,05:45:18.000,67,11144728,-795,0,1709790317,13066.609406609998,173.93227748999925,54320.22332616 2024-03-07,05:45:19.000,67,11144741,-795,0,1709790318,13066.622879230003,173.81244228000287,54320.188390560004 2024-03-07,05:45:20.000,67,11144759,-795,0,1709790319,13066.595933989993,173.6785088100005,54320.16044208001 2024-03-07,05:45:21.000,67,11144749,-795,0,1709790320,13066.589197679998,173.58687012000155,54319.97877696 2024-03-07,05:45:22.000,67,11144761,-795,0,1709790321,13066.575725059993,173.48818230000325,54319.8879444 2024-03-07,05:45:23.000,67,11144702,-795,0,1709790322,13066.696978639993,173.36129796000023,54319.86698304001 2024-03-07,05:45:24.000,67,11144728,-795,0,1709790323,13066.791286979998,173.29080665999936,54319.99973832 2024-03-07,05:45:25.000,67,11144692,-795,0,1709790324,13066.723923879988,173.17802058000234,54319.62243384 2024-03-07,05:45:26.000,67,11144703,-795,0,1709790325,13066.831704839999,173.16392232000362,54319.706279280006 2024-03-07,05:45:27.000,67,11144693,-795,0,1709790326,13066.90580424999,173.04408710999996,54319.69230504 2024-03-07,05:45:28.000,67,11144773,-795,0,1709790327,13066.939485799994,172.98064493999846,54319.77615048001 2024-03-07,05:45:29.000,67,11144726,-795,0,1709790328,13066.94622210999,172.9383501600023,54319.74121488 2024-03-07,05:45:30.000,67,11144726,-795,0,1709790329,13066.98663996999,172.91015364000486,54319.853008800004 2024-03-07,05:45:31.000,67,11144703,-795,0,1709790330,13066.98663996999,172.89605537999887,54319.82506032001 2024-03-07,05:45:32.000,67,11144731,-795,0,1709790331,13066.97316735,172.86080973000207,54319.83903456 2024-03-07,05:45:33.000,67,11144693,-795,0,1709790332,13067.01358521,172.825564079998,54319.9578156 2024-03-07,05:45:34.000,67,11144733,-795,0,1709790333,13066.939485799994,172.7762201700025,54319.92986712 2024-03-07,05:45:35.000,67,11144740,-795,0,1709790334,13066.94622210999,172.81146581999928,54319.96480272001 2024-03-07,05:45:36.000,67,11144745,-795,0,1709790335,13066.865386389989,172.76917104000313,54319.85999592 2024-03-07,05:45:37.000,67,11144718,-795,0,1709790336,13066.872122699999,172.76212191000377,54319.86698304001 2024-03-07,05:45:38.000,67,11144738,-795,0,1709790337,13066.872122699999,172.70572887000162,54320.03467392001 2024-03-07,05:45:39.000,67,11144778,-795,0,1709790338,13066.899067939994,172.73392538999906,54320.18140344001 2024-03-07,05:45:40.000,67,11144754,-795,0,1709790339,13066.899067939994,172.6422867000001,54320.17441632 2024-03-07,05:45:41.000,67,11144717,-795,0,1709790340,13066.824968529989,172.64933582999947,54320.139480720005 2024-03-07,05:45:42.000,67,11144694,-795,0,1709790341,13066.744132809989,172.60704105000332,54319.9578156 2024-03-07,05:45:43.000,67,11144717,-795,0,1709790342,13066.757605429993,172.58589365999796,54320.01371256001 2024-03-07,05:45:44.000,67,11144762,-795,0,1709790343,13066.784550669989,172.55769714000053,54320.097558 2024-03-07,05:45:45.000,67,11144717,-795,0,1709790344,13066.784550669989,172.55064801000117,54320.11153224001 2024-03-07,05:45:46.000,67,11144773,-795,0,1709790345,13066.730660189998,172.53654975000245,54320.07659664 2024-03-07,05:45:47.000,67,11144765,-795,0,1709790346,13066.791286979998,172.52245149000373,54320.097558 2024-03-07,05:45:48.000,67,11144761,-795,0,1709790347,13066.717187569993,172.5295006200031,54319.95082848 2024-03-07,05:45:49.000,67,11144698,-795,0,1709790348,13066.804759599989,172.49425496999902,54320.15345496 2024-03-07,05:45:50.000,67,11144728,-795,0,1709790349,13066.777814359993,172.46605845000158,54320.14646784 2024-03-07,05:45:51.000,67,11144738,-795,0,1709790350,13066.717187569993,172.4449110600035,54319.97877696 2024-03-07,05:45:52.000,67,11144739,-795,0,1709790351,13066.710451259998,172.4449110600035,54319.97877696 2024-03-07,05:45:53.000,67,11144714,-795,0,1709790352,13066.764341739989,172.4167145399988,54320.06262240001 2024-03-07,05:45:54.000,67,11144751,-795,0,1709790353,13066.744132809989,172.36737063000328,54320.06262240001 2024-03-07,05:45:55.000,67,11144723,-795,0,1709790354,13066.723923879988,172.40261628000007,54320.01371256001 2024-03-07,05:45:56.000,67,11144710,-795,0,1709790355,13066.764341739989,172.35327237000456,54320.00672544 2024-03-07,05:45:57.000,67,11144722,-795,0,1709790356,13066.723923879988,172.32507584999985,54319.91589288001 2024-03-07,05:45:58.000,67,11144699,-795,0,1709790357,13066.683506019988,172.3180267200005,54319.9578156 2024-03-07,05:45:59.000,67,11144737,-795,0,1709790358,13066.710451259998,172.32507584999985,54319.93685424 2024-03-07,05:46:00.000,67,11144720,-795,0,1709790359,13066.717187569993,172.3321249799992,54319.8879444 2024-03-07,05:46:01.000,67,11144750,-795,0,1709790360,13066.670033399998,172.30392846000177,54319.79711184001 2024-03-07,05:46:02.000,67,11144701,-795,0,1709790361,13066.683506019988,172.2827810700037,54319.60845960001 2024-03-07,05:46:03.000,67,11144712,-795,0,1709790362,13066.771078049998,172.2827810700037,54319.8180732 2024-03-07,05:46:04.000,67,11144772,-795,0,1709790363,13066.744132809989,172.2827810700037,54319.83903456 2024-03-07,05:46:05.000,67,11144693,-795,0,1709790364,13066.771078049998,172.30392846000177,54319.7831376 2024-03-07,05:46:06.000,67,11144748,-795,0,1709790365,13066.717187569993,172.2827810700037,54319.60147248 2024-03-07,05:46:07.000,67,11144695,-795,0,1709790366,13066.723923879988,172.3180267200005,54319.58051112001 2024-03-07,05:46:08.000,67,11144723,-795,0,1709790367,13066.798023289994,172.28983020000305,54319.69230504 2024-03-07,05:46:09.000,67,11144725,-795,0,1709790368,13066.798023289994,172.3180267200005,54319.62243384 2024-03-07,05:46:10.000,67,11144742,-795,0,1709790369,13066.831704839999,172.3180267200005,54319.67833080001 2024-03-07,05:46:11.000,67,11144733,-795,0,1709790370,13066.824968529989,172.31097759000113,54319.587498240006 2024-03-07,05:46:12.000,67,11144746,-795,0,1709790371,13066.831704839999,172.33917410999857,54319.55954976001 2024-03-07,05:46:13.000,67,11144705,-795,0,1709790372,13066.919276869994,172.3180267200005,54319.636408080005 2024-03-07,05:46:14.000,67,11144712,-795,0,1709790373,13066.878859009994,172.32507584999985,54319.60147248 2024-03-07,05:46:15.000,67,11144742,-795,0,1709790374,13066.932749489999,172.381468890002,54319.587498240006 2024-03-07,05:46:16.000,67,11144739,-795,0,1709790375,13066.851913769999,172.36032150000392,54319.45474296 2024-03-07,05:46:17.000,67,11144752,-795,0,1709790376,13066.912540559999,172.36032150000392,54319.419807360006 2024-03-07,05:46:18.000,67,11144743,-795,0,1709790377,13066.952958419999,172.40966540999943,54319.55954976001 2024-03-07,05:46:19.000,67,11144738,-795,0,1709790378,13066.96643103999,172.38851802000136,54319.587498240006 2024-03-07,05:46:20.000,67,11144774,-795,0,1709790379,13066.97316735,172.38851802000136,54319.52461416 2024-03-07,05:46:21.000,67,11144704,-795,0,1709790380,13067.00684889999,172.39556715000072,54319.636408080005 2024-03-07,05:46:22.000,67,11144709,-795,0,1709790381,13066.959694729994,172.38851802000136,54319.4337816 2024-03-07,05:46:23.000,67,11144712,-795,0,1709790382,13066.99337628,172.4308128000048,54319.42679448 2024-03-07,05:46:24.000,67,11144755,-795,0,1709790383,13067.01358521,172.43786193000415,54319.517627040004 2024-03-07,05:46:25.000,67,11144741,-795,0,1709790384,13067.040530449995,172.43786193000415,54319.53160128001 2024-03-07,05:46:26.000,67,11144701,-795,0,1709790385,13066.96643103999,172.4449110600035,54319.17525816001 2024-03-07,05:46:27.000,67,11144728,-795,0,1709790386,13067.000112589994,172.4801567100003,54319.33596192 2024-03-07,05:46:28.000,67,11144740,-795,0,1709790387,13067.04726675999,172.48720583999966,54319.468717200005 2024-03-07,05:46:29.000,67,11144670,-795,0,1709790388,13067.101157239995,172.45900932000222,54319.51063992001 2024-03-07,05:46:30.000,67,11144682,-795,0,1709790389,13067.101157239995,172.46605845000158,54319.47570432 2024-03-07,05:46:31.000,67,11144715,-795,0,1709790390,13067.080948309995,172.48720583999966,54319.33596192 2024-03-07,05:46:32.000,67,11144741,-795,0,1709790391,13067.04726675999,172.50835322999774,54319.29403920001 2024-03-07,05:46:33.000,67,11144752,-795,0,1709790392,13067.16852033999,172.45196019000286,54319.41282024001 2024-03-07,05:46:34.000,67,11144758,-795,0,1709790393,13067.22914712999,172.50130409999838,54319.37788464 2024-03-07,05:46:35.000,67,11144763,-795,0,1709790394,13067.26956498999,172.47310758000094,54319.32198768001 2024-03-07,05:46:36.000,67,11144733,-795,0,1709790395,13067.242619749995,172.4801567100003,54319.182245280004 2024-03-07,05:46:37.000,67,11144688,-795,0,1709790396,13067.33692809,172.48720583999966,54319.3289748 2024-03-07,05:46:38.000,67,11144688,-795,0,1709790397,13067.2763013,172.49425496999902,54319.05647712001 2024-03-07,05:46:39.000,67,11144742,-795,0,1709790398,13067.363873329996,172.46605845000158,54319.17525816001 2024-03-07,05:46:40.000,67,11144743,-795,0,1709790399,13067.404291189996,172.47310758000094,54319.1892324 2024-03-07,05:46:41.000,67,11144753,-795,0,1709790400,13067.33019177999,172.48720583999966,54319.07045136 2024-03-07,05:46:42.000,67,11144730,-795,0,1709790401,13067.411027499991,172.47310758000094,54319.12634832001 2024-03-07,05:46:43.000,67,11144753,-795,0,1709790402,13067.458181670001,172.46605845000158,54319.16827104 2024-03-07,05:46:44.000,67,11144743,-795,0,1709790403,13067.485126909996,172.45900932000222,54319.09141272 2024-03-07,05:46:45.000,67,11144733,-795,0,1709790404,13067.592907869992,172.4308128000048,54319.02154152 2024-03-07,05:46:46.000,67,11144701,-795,0,1709790405,13067.518808460001,172.40261628000007,54318.90276048 2024-03-07,05:46:47.000,67,11144720,-795,0,1709790406,13067.592907869992,172.36737063000328,54318.88179912 2024-03-07,05:46:48.000,67,11144731,-795,0,1709790407,13067.619853110002,172.31097759000113,54318.8049408 2024-03-07,05:46:49.000,67,11144722,-795,0,1709790408,13067.720897760002,172.24048629000026,54318.93070896 2024-03-07,05:46:50.000,67,11144680,-795,0,1709790409,13067.747842999997,172.14884760000132,54318.95167032 2024-03-07,05:46:51.000,67,11144737,-795,0,1709790410,13067.788260859998,172.0854054299998,54318.92372184 2024-03-07,05:46:52.000,67,11144761,-795,0,1709790411,13067.828678719998,171.9867176100015,54318.846863520004 2024-03-07,05:46:53.000,67,11144707,-795,0,1709790412,13067.896041819993,171.86688239999785,54318.88878624001 2024-03-07,05:46:54.000,67,11144699,-795,0,1709790413,13067.929723369998,171.75409632000083,54318.81192792 2024-03-07,05:46:55.000,67,11144708,-795,0,1709790414,13067.976877539993,171.64835937000316,54318.8049408 2024-03-07,05:46:56.000,67,11144795,-795,0,1709790415,13067.963404919989,171.48622938000335,54318.630262800005 2024-03-07,05:46:57.000,67,11144712,-795,0,1709790416,13068.037504329994,171.34524678000162,54318.60231432001 2024-03-07,05:46:58.000,67,11144772,-795,0,1709790417,13068.10486742999,171.19016592000116,54318.728082480004 2024-03-07,05:46:59.000,67,11144711,-795,0,1709790418,13068.178966839994,171.10557636000158,54318.728082480004 2024-03-07,05:47:00.000,67,11144757,-795,0,1709790419,13068.21264839,170.96459375999984,54318.7350696 2024-03-07,05:47:01.000,67,11144698,-795,0,1709790420,13068.26653886999,170.86590594000154,54318.749043840005 2024-03-07,05:47:02.000,67,11144744,-795,0,1709790421,13068.199175769994,170.75311986000452,54318.58834008 2024-03-07,05:47:03.000,67,11144753,-795,0,1709790422,13068.25306625,170.64738290999958,54318.630262800005 2024-03-07,05:47:04.000,67,11144771,-795,0,1709790423,13068.34737458999,170.50640030999784,54318.679172640004 2024-03-07,05:47:05.000,67,11144751,-795,0,1709790424,13068.320429349995,170.4641055300017,54318.67218552001 2024-03-07,05:47:06.000,67,11144756,-795,0,1709790425,13068.27327518,170.35131945000467,54318.58834008 2024-03-07,05:47:07.000,67,11144762,-795,0,1709790426,13068.320429349995,170.25968075999845,54318.532443120006 2024-03-07,05:47:08.000,67,11144774,-795,0,1709790427,13068.381056139995,170.13984555000206,54318.62327568001 2024-03-07,05:47:09.000,67,11144703,-795,0,1709790428,13068.381056139995,170.04115773000376,54318.60231432001 2024-03-07,05:47:10.000,67,11144720,-795,0,1709790429,13068.340638279995,169.94951904000482,54318.45558480001 2024-03-07,05:47:11.000,67,11144735,-795,0,1709790430,13068.280011489995,169.80853644000308,54318.413662080005 2024-03-07,05:47:12.000,67,11144715,-795,0,1709790431,13068.259802559995,169.70984862000478,54318.350778 2024-03-07,05:47:13.000,67,11144748,-795,0,1709790432,13068.320429349995,169.5759151500024,54318.476546159996 2024-03-07,05:47:14.000,67,11144764,-795,0,1709790433,13068.30695672999,169.43493255000067,54318.4905204 2024-03-07,05:47:15.000,67,11144747,-795,0,1709790434,13068.28674779999,169.34329386000172,54318.40667496001 2024-03-07,05:47:16.000,67,11144751,-795,0,1709790435,13068.28674779999,169.2164095199987,54318.350778 2024-03-07,05:47:17.000,67,11144678,-795,0,1709790436,13068.300220419995,169.06132865999825,54318.48353328001 2024-03-07,05:47:18.000,67,11144671,-795,0,1709790437,13068.259802559995,168.9203460600038,54318.350778 2024-03-07,05:47:19.000,67,11144783,-795,0,1709790438,13068.27327518,168.75821607000398,54318.38571360001 2024-03-07,05:47:20.000,67,11144754,-795,0,1709790439,13068.219384699994,168.64542998999968,54318.28789392001 2024-03-07,05:47:21.000,67,11144718,-795,0,1709790440,13068.178966839994,168.51854565000394,54318.22500984 2024-03-07,05:47:22.000,67,11144751,-795,0,1709790441,13068.25306625,168.41985782999836,54318.25994544 2024-03-07,05:47:23.000,67,11144747,-795,0,1709790442,13068.26653886999,168.30707175000134,54318.37173936 2024-03-07,05:47:24.000,67,11144754,-795,0,1709790443,13068.27327518,168.1660891499996,54318.31584240001 2024-03-07,05:47:25.000,67,11144675,-795,0,1709790444,13068.30695672999,168.05330307000258,54318.25994544 2024-03-07,05:47:26.000,67,11144705,-795,0,1709790445,13068.27327518,167.98281177000172,54318.08526744 2024-03-07,05:47:27.000,67,11144759,-795,0,1709790446,13068.26653886999,167.8841239500034,54317.90360232001 2024-03-07,05:47:28.000,67,11144712,-795,0,1709790447,13068.280011489995,167.8065835200032,54318.15513864 2024-03-07,05:47:29.000,67,11144745,-795,0,1709790448,13068.38779244999,167.73609222000232,54318.13417728 2024-03-07,05:47:30.000,67,11144756,-795,0,1709790449,13068.48883709999,167.66560092000145,54318.20404848 2024-03-07,05:47:31.000,67,11144731,-795,0,1709790450,13068.502309719996,167.60215874999994,54318.176100000004 2024-03-07,05:47:32.000,67,11144755,-795,0,1709790451,13068.53599127,167.60215874999994,54318.141164399996 2024-03-07,05:47:33.000,67,11144727,-795,0,1709790452,13068.657244850001,167.51756919000036,54318.23898408001 2024-03-07,05:47:34.000,67,11144686,-795,0,1709790453,13068.684190089996,167.510520060001,54318.2110356 2024-03-07,05:47:35.000,67,11144743,-795,0,1709790454,13068.711135329992,167.48232354000356,54318.20404848 2024-03-07,05:47:36.000,67,11144774,-795,0,1709790455,13068.697662710001,167.4752744100042,54318.08526744 2024-03-07,05:47:37.000,67,11144696,-795,0,1709790456,13068.711135329992,167.46822528000484,54318.11321592 2024-03-07,05:47:38.000,67,11144736,-795,0,1709790457,13068.785234739997,167.48937267000292,54318.25295832 2024-03-07,05:47:39.000,67,11144779,-795,0,1709790458,13068.852597839992,167.52461831999972,54318.294881040005 2024-03-07,05:47:40.000,67,11144769,-795,0,1709790459,13068.859334150002,167.53871657999844,54318.308855279996 2024-03-07,05:47:41.000,67,11144690,-795,0,1709790460,13068.906488319997,167.61625700999866,54318.30186816 2024-03-07,05:47:42.000,67,11144743,-795,0,1709790461,13068.919960940002,167.63035527000466,54318.23199696 2024-03-07,05:47:43.000,67,11144683,-795,0,1709790462,13068.940169870002,167.7219939600036,54318.294881040005 2024-03-07,05:47:44.000,67,11144754,-795,0,1709790463,13068.994060349993,167.76428873999976,54318.4206492 2024-03-07,05:47:45.000,67,11144761,-795,0,1709790464,13068.994060349993,167.79248526000447,54318.35776512001 2024-03-07,05:47:46.000,67,11144736,-795,0,1709790465,13068.994060349993,167.87707482000405,54318.38571360001 2024-03-07,05:47:47.000,67,11144744,-795,0,1709790466,13068.967115109997,167.93346785999893,54318.39270072 2024-03-07,05:47:48.000,67,11144758,-795,0,1709790467,13069.014269279993,167.95461525000428,54318.50449464001 2024-03-07,05:47:49.000,67,11144693,-795,0,1709790468,13069.027741899998,167.98986090000108,54318.51846888 2024-03-07,05:47:50.000,67,11144699,-795,0,1709790469,13068.980587730002,168.0321556800045,54318.462571920005 2024-03-07,05:47:51.000,67,11144757,-795,0,1709790470,13068.926697249997,168.12379437000345,54318.413662080005 2024-03-07,05:47:52.000,67,11144684,-795,0,1709790471,13068.879543080002,168.13789263000217,54318.35776512001 2024-03-07,05:47:53.000,67,11144743,-795,0,1709790472,13068.893015699992,168.17313827999897,54318.52545600001 2024-03-07,05:47:54.000,67,11144750,-795,0,1709790473,13068.879543080002,168.19428567000432,54318.4206492 2024-03-07,05:47:55.000,67,11144730,-795,0,1709790474,13068.866070459997,168.27182610000455,54318.56737872 2024-03-07,05:47:56.000,67,11144742,-795,0,1709790475,13068.859334150002,168.30707175000134,54318.57436584001 2024-03-07,05:47:57.000,67,11144726,-795,0,1709790476,13068.805443669997,168.32821913999942,54318.462571920005 2024-03-07,05:47:58.000,67,11144709,-795,0,1709790477,13068.731344259992,168.38461218000157,54318.49750752 2024-03-07,05:47:59.000,67,11144759,-795,0,1709790478,13068.785234739997,168.3987104400003,54318.50449464001 2024-03-07,05:48:00.000,67,11144727,-795,0,1709790479,13068.731344259992,168.42690695999772,54318.560391600004 2024-03-07,05:48:01.000,67,11144742,-795,0,1709790480,13068.717871640001,168.44100522000372,54318.39270072 2024-03-07,05:48:02.000,67,11144743,-795,0,1709790481,13068.738080570001,168.51149652000458,54318.43462344001 2024-03-07,05:48:03.000,67,11144743,-795,0,1709790482,13068.832388909992,168.4973982599986,54318.6651984 2024-03-07,05:48:04.000,67,11144760,-795,0,1709790483,13068.825652599997,168.49034912999923,54318.630262800005 2024-03-07,05:48:05.000,67,11144709,-795,0,1709790484,13068.805443669997,168.53969304000202,54318.56737872 2024-03-07,05:48:06.000,67,11144684,-795,0,1709790485,13068.771762119992,168.53969304000202,54318.343790880004 2024-03-07,05:48:07.000,67,11144661,-795,0,1709790486,13068.785234739997,168.57493868999882,54318.43462344001 2024-03-07,05:48:08.000,67,11144676,-795,0,1709790487,13068.778498430001,168.63838086000032,54318.37872648 2024-03-07,05:48:09.000,67,11144707,-795,0,1709790488,13068.872806769992,168.65247911999904,54318.51846888 2024-03-07,05:48:10.000,67,11144765,-795,0,1709790489,13068.946906179997,168.68067564000376,54318.49750752 2024-03-07,05:48:11.000,67,11144760,-795,0,1709790490,13068.899752010002,168.73706867999863,54318.39968784 2024-03-07,05:48:12.000,67,11144775,-795,0,1709790491,13069.007532969998,168.7229704199999,54318.51846888 2024-03-07,05:48:13.000,67,11144668,-795,0,1709790492,13069.081632379988,168.76526520000334,54318.63724992 2024-03-07,05:48:14.000,67,11144693,-795,0,1709790493,13069.108577619998,168.80051085000014,54318.60930144 2024-03-07,05:48:15.000,67,11144740,-795,0,1709790494,13069.162468099988,168.84985476000293,54318.5953272 2024-03-07,05:48:16.000,67,11144753,-795,0,1709790495,13069.250040129999,168.871002150001,54318.48353328001 2024-03-07,05:48:17.000,67,11144773,-795,0,1709790496,13069.256776439994,168.88510040999972,54318.50449464001 2024-03-07,05:48:18.000,67,11144747,-795,0,1709790497,13069.418447879994,168.92739519000315,54318.67218552001 2024-03-07,05:48:19.000,67,11144739,-795,0,1709790498,13069.519492529995,168.89214953999908,54318.67218552001 2024-03-07,05:48:20.000,67,11144744,-795,0,1709790499,13069.59359194,168.9203460600038,54318.6651984 2024-03-07,05:48:21.000,67,11144661,-795,0,1709790500,13069.71484552,168.89214953999908,54318.70712112 2024-03-07,05:48:22.000,67,11144692,-795,0,1709790501,13069.67442766,168.89214953999908,54318.51846888 2024-03-07,05:48:23.000,67,11144724,-795,0,1709790502,13069.79568124,168.8569038900023,54318.69314688001 2024-03-07,05:48:24.000,67,11144766,-795,0,1709790503,13069.856308030001,168.8569038900023,54318.77000520001 2024-03-07,05:48:25.000,67,11144763,-795,0,1709790504,13069.930407439992,168.79346172000078,54318.82590216 2024-03-07,05:48:26.000,67,11144784,-795,0,1709790505,13069.977561610001,168.744117809998,54318.75603096 2024-03-07,05:48:27.000,67,11144728,-795,0,1709790506,13070.058397330002,168.64542998999968,54318.74205672001 2024-03-07,05:48:28.000,67,11144778,-795,0,1709790507,13070.092078879992,168.5608404300001,54318.7350696 2024-03-07,05:48:29.000,67,11144700,-795,0,1709790508,13070.139233050002,168.4762508700005,54318.69314688001 2024-03-07,05:48:30.000,67,11144699,-795,0,1709790509,13070.273959249993,168.33526826999878,54318.79096656001 2024-03-07,05:48:31.000,67,11144751,-795,0,1709790510,13070.287431869998,168.20838393000304,54318.6651984 2024-03-07,05:48:32.000,67,11144737,-795,0,1709790511,13070.334586039993,168.10969611000473,54318.62327568001 2024-03-07,05:48:33.000,67,11144702,-795,0,1709790512,13070.280695560003,167.98281177000172,54318.44859768 2024-03-07,05:48:34.000,67,11144754,-795,0,1709790513,13070.482784859989,167.84887829999934,54318.78397944 2024-03-07,05:48:35.000,67,11144745,-795,0,1709790514,13070.509730099999,167.70789570000488,54318.86083776001 2024-03-07,05:48:36.000,67,11144762,-795,0,1709790515,13070.556884269994,167.5457657099978,54318.81891504001 2024-03-07,05:48:37.000,67,11144730,-795,0,1709790516,13070.556884269994,167.4470778899995,54318.700134000006 2024-03-07,05:48:38.000,67,11144694,-795,0,1709790517,13070.56362057999,167.30609528999776,54318.728082480004 2024-03-07,05:48:39.000,67,11144716,-795,0,1709790518,13070.597302129994,167.18626008000138,54318.728082480004 2024-03-07,05:48:40.000,67,11144734,-795,0,1709790519,13070.62424736999,167.0805231300037,54318.7350696 2024-03-07,05:48:41.000,67,11144755,-795,0,1709790520,13070.556884269994,166.92544227000326,54318.630262800005 2024-03-07,05:48:42.000,67,11144751,-795,0,1709790521,13070.60403843999,166.79855793000024,54318.60930144 2024-03-07,05:48:43.000,67,11144773,-795,0,1709790522,13070.65119261,166.7069192400013,54318.79096656001 2024-03-07,05:48:44.000,67,11144743,-795,0,1709790523,13070.65119261,166.5095436000047,54318.797953680005 2024-03-07,05:48:45.000,67,11144701,-795,0,1709790524,13070.63098368,166.4108557799991,54318.71410824 2024-03-07,05:48:46.000,67,11144735,-795,0,1709790525,13070.523202719989,166.2980697000021,54318.4206492 2024-03-07,05:48:47.000,67,11144692,-795,0,1709790526,13070.516466409994,166.17118535999907,54318.462571920005 2024-03-07,05:48:48.000,67,11144707,-795,0,1709790527,13070.58382950999,166.0302027600046,54318.532443120006 2024-03-07,05:48:49.000,67,11144714,-795,0,1709790528,13070.54341164999,165.92446580999967,54318.50449464001 2024-03-07,05:48:50.000,67,11144672,-795,0,1709790529,13070.536675339994,165.8398762500001,54318.581352960005 2024-03-07,05:48:51.000,67,11144737,-795,0,1709790530,13070.536675339994,165.72709017000307,54318.46955904 2024-03-07,05:48:52.000,67,11144709,-795,0,1709790531,13070.590565819999,165.5931567000007,54318.39270072 2024-03-07,05:48:53.000,67,11144664,-795,0,1709790532,13070.617511059994,165.53676365999854,54318.560391600004 2024-03-07,05:48:54.000,67,11144637,-795,0,1709790533,13070.58382950999,165.38873193000472,54318.44161056 2024-03-07,05:48:55.000,67,11144744,-795,0,1709790534,13070.63098368,165.31824063000386,54318.43462344001 2024-03-07,05:48:56.000,67,11144740,-795,0,1709790535,13070.58382950999,165.21955280999828,54318.30186816 2024-03-07,05:48:57.000,67,11144733,-795,0,1709790536,13070.577093199994,165.10676673000125,54318.294881040005 2024-03-07,05:48:58.000,67,11144740,-795,0,1709790537,13070.65119261,165.02922630000103,54318.45558480001 2024-03-07,05:48:59.000,67,11144739,-795,0,1709790538,13070.68487415999,164.9516858700008,54318.49750752 2024-03-07,05:49:00.000,67,11144721,-795,0,1709790539,13070.698346779995,164.84594892000314,54318.49750752 2024-03-07,05:49:01.000,67,11144683,-795,0,1709790540,13070.678137849995,164.78250675000163,54318.4905204 2024-03-07,05:49:02.000,67,11144702,-795,0,1709790541,13070.617511059994,164.69791719000204,54318.28789392001 2024-03-07,05:49:03.000,67,11144676,-795,0,1709790542,13070.65119261,164.62037676000182,54318.32981664 2024-03-07,05:49:04.000,67,11144692,-795,0,1709790543,13070.75223726,164.5569345900003,54318.476546159996 2024-03-07,05:49:05.000,67,11144775,-795,0,1709790544,13070.76570987999,164.48644328999944,54318.4905204 2024-03-07,05:49:06.000,67,11144720,-795,0,1709790545,13070.65119261,164.4441485100033,54318.308855279996 2024-03-07,05:49:07.000,67,11144704,-795,0,1709790546,13070.77244619,164.4441485100033,54318.4206492 2024-03-07,05:49:08.000,67,11144760,-795,0,1709790547,13070.84654559999,164.3948046000005,54318.56737872 2024-03-07,05:49:09.000,67,11144651,-795,0,1709790548,13070.880227149995,164.38775547000114,54318.60231432001 2024-03-07,05:49:10.000,67,11144689,-795,0,1709790549,13070.880227149995,164.37365721000242,54318.54641736 2024-03-07,05:49:11.000,67,11144759,-795,0,1709790550,13070.88696345999,164.36660808000306,54318.40667496001 2024-03-07,05:49:12.000,67,11144702,-795,0,1709790551,13070.900436079995,164.3595589500037,54318.39270072 2024-03-07,05:49:13.000,67,11144737,-795,0,1709790552,13070.95432656,164.3595589500037,54318.532443120006 2024-03-07,05:49:14.000,67,11144731,-795,0,1709790553,13070.981271799996,164.38775547000114,54318.56737872 2024-03-07,05:49:15.000,67,11144717,-795,0,1709790554,13070.97453549,164.43709938000393,54318.581352960005 2024-03-07,05:49:16.000,67,11144761,-795,0,1709790555,13070.92738131999,164.4441485100033,54318.511481760004 2024-03-07,05:49:17.000,67,11144691,-795,0,1709790556,13070.99474442,164.50054154999816,54318.67218552001 2024-03-07,05:49:18.000,67,11144646,-795,0,1709790557,13070.96779917999,164.54988546000095,54318.581352960005 2024-03-07,05:49:19.000,67,11144731,-795,0,1709790558,13070.981271799996,164.61332763000246,54318.67218552001 2024-03-07,05:49:20.000,67,11144757,-795,0,1709790559,13070.99474442,164.68381893000333,54318.60231432001 2024-03-07,05:49:21.000,67,11144733,-795,0,1709790560,13071.001480729996,164.76135936000355,54318.57436584001 2024-03-07,05:49:22.000,67,11144709,-795,0,1709790561,13071.021689659996,164.81070326999907,54318.56737872 2024-03-07,05:49:23.000,67,11144700,-795,0,1709790562,13071.136206930001,164.8882436999993,54318.75603096 2024-03-07,05:49:24.000,67,11144718,-795,0,1709790563,13071.176624790001,164.89529282999865,54318.79096656001 2024-03-07,05:49:25.000,67,11144652,-795,0,1709790564,13071.183361099997,164.97988238999824,54318.81192792 2024-03-07,05:49:26.000,67,11144684,-795,0,1709790565,13071.115998000001,164.99398065000423,54318.51846888 2024-03-07,05:49:27.000,67,11144684,-795,0,1709790566,13071.136206930001,165.09266847000254,54318.64423704 2024-03-07,05:49:28.000,67,11144676,-795,0,1709790567,13071.102525379996,165.10676673000125,54318.50449464001 2024-03-07,05:49:29.000,67,11144740,-795,0,1709790568,13071.115998000001,165.247749330003,54318.60231432001 2024-03-07,05:49:30.000,67,11144696,-795,0,1709790569,13071.089052759991,165.28299497999978,54318.62327568001 2024-03-07,05:49:31.000,67,11144727,-795,0,1709790570,13071.237251580002,165.33233889000257,54318.69314688001 2024-03-07,05:49:32.000,67,11144782,-795,0,1709790571,13071.250724199992,165.33233889000257,54318.679172640004 2024-03-07,05:49:33.000,67,11144690,-795,0,1709790572,13071.257460510002,165.36758453999937,54318.78397944 2024-03-07,05:49:34.000,67,11144628,-795,0,1709790573,13071.237251580002,165.4098793200028,54318.5953272 2024-03-07,05:49:35.000,67,11144764,-795,0,1709790574,13071.284405749997,165.46627235999767,54318.70712112 2024-03-07,05:49:36.000,67,11144747,-795,0,1709790575,13071.311350989992,165.5438127899979,54318.728082480004 2024-03-07,05:49:37.000,67,11144726,-795,0,1709790576,13071.270933129992,165.55086192000454,54318.67218552001 2024-03-07,05:49:38.000,67,11144753,-795,0,1709790577,13071.277669440002,165.60020583000005,54318.70712112 2024-03-07,05:49:39.000,67,11144676,-795,0,1709790578,13071.365241469997,165.6565988700022,54318.88179912 2024-03-07,05:49:40.000,67,11144706,-795,0,1709790579,13071.345032539997,165.7059427799977,54318.86083776001 2024-03-07,05:49:41.000,67,11144660,-795,0,1709790580,13071.338296230002,165.72709017000307,54318.90974760001 2024-03-07,05:49:42.000,67,11144703,-795,0,1709790581,13071.351768849992,165.76233581999986,54318.679172640004 2024-03-07,05:49:43.000,67,11144685,-795,0,1709790582,13071.311350989992,165.82577799000137,54318.7350696 2024-03-07,05:49:44.000,67,11144714,-795,0,1709790583,13071.385450399997,165.84692537999945,54318.797953680005 2024-03-07,05:49:45.000,67,11144783,-795,0,1709790584,13071.365241469997,165.89626929000224,54318.867824880006 2024-03-07,05:49:46.000,67,11144785,-795,0,1709790585,13071.371977779992,165.91741668000031,54318.82590216 2024-03-07,05:49:47.000,67,11144772,-795,0,1709790586,13071.398923020002,165.97380972000246,54318.92372184 2024-03-07,05:49:48.000,67,11144740,-795,0,1709790587,13071.405659329997,165.98790798000118,54319.00058016 2024-03-07,05:49:49.000,67,11144700,-795,0,1709790588,13071.371977779992,165.98790798000118,54319.02852864001 2024-03-07,05:49:50.000,67,11144709,-795,0,1709790589,13071.385450399997,166.03725189000397,54318.92372184 2024-03-07,05:49:51.000,67,11144743,-795,0,1709790590,13071.297878370002,166.04430102000333,54318.82590216 2024-03-07,05:49:52.000,67,11144727,-795,0,1709790591,13071.264196819997,166.0513501500027,54318.81192792 2024-03-07,05:49:53.000,67,11144752,-795,0,1709790592,13071.250724199992,166.04430102000333,54318.98660592001 2024-03-07,05:49:54.000,67,11144749,-795,0,1709790593,13071.331559919992,166.0654484100014,54319.02852864001 2024-03-07,05:49:55.000,67,11144706,-795,0,1709790594,13071.291142059992,166.0513501500027,54318.98660592001 2024-03-07,05:49:56.000,67,11144773,-795,0,1709790595,13071.291142059992,166.0654484100014,54318.93769608001 2024-03-07,05:49:57.000,67,11144684,-795,0,1709790596,13071.338296230002,165.99495711000054,54319.04250288 2024-03-07,05:49:58.000,67,11144736,-795,0,1709790597,13071.324823609997,165.98085885000182,54318.9446832 2024-03-07,05:49:59.000,67,11144729,-795,0,1709790598,13071.331559919992,165.91036755000096,54318.90276048 2024-03-07,05:50:00.000,67,11144747,-795,0,1709790599,13071.378714090002,165.92446580999967,54318.90974760001 2024-03-07,05:50:01.000,67,11144711,-795,0,1709790600,13071.345032539997,165.81167973000265,54318.90974760001 2024-03-07,05:50:02.000,67,11144748,-795,0,1709790601,13071.338296230002,165.8046306000033,54318.846863520004 2024-03-07,05:50:03.000,67,11144720,-795,0,1709790602,13071.425868259998,165.73413930000243,54318.93769608001 2024-03-07,05:50:04.000,67,11144762,-795,0,1709790603,13071.459549810002,165.7200410400037,54319.02154152 2024-03-07,05:50:05.000,67,11144670,-795,0,1709790604,13071.493231359993,165.6565988700022,54319.035515760006 2024-03-07,05:50:06.000,67,11144696,-795,0,1709790605,13071.526912909998,165.64954974000284,54318.9446832 2024-03-07,05:50:07.000,67,11144766,-795,0,1709790606,13071.499967669988,165.4944688800024,54318.749043840005 2024-03-07,05:50:08.000,67,11144709,-795,0,1709790607,13071.560594459988,165.51561627000046,54318.749043840005 2024-03-07,05:50:09.000,67,11144730,-795,0,1709790608,13071.580803389988,165.45922322999832,54318.867824880006 2024-03-07,05:50:10.000,67,11144723,-795,0,1709790609,13071.688584349999,165.39578106000408,54318.874812 2024-03-07,05:50:11.000,67,11144755,-795,0,1709790610,13071.688584349999,165.29004410999914,54318.79096656001 2024-03-07,05:50:12.000,67,11144746,-795,0,1709790611,13071.749211139999,165.2266019400049,54318.74205672001 2024-03-07,05:50:13.000,67,11144656,-795,0,1709790612,13071.88393733999,165.12791411999933,54318.867824880006 2024-03-07,05:50:14.000,67,11144731,-795,0,1709790613,13071.897409959995,165.07152108000446,54318.728082480004 2024-03-07,05:50:15.000,67,11144706,-795,0,1709790614,13071.95130044,164.94463674000144,54318.78397944 2024-03-07,05:50:16.000,67,11144716,-795,0,1709790615,13071.92435519999,164.84594892000314,54318.6651984 2024-03-07,05:50:17.000,67,11144732,-795,0,1709790616,13072.02539984999,164.71906458000012,54318.65821128 2024-03-07,05:50:18.000,67,11144703,-795,0,1709790617,13072.05234509,164.6415241499999,54318.8049408 2024-03-07,05:50:19.000,67,11144778,-795,0,1709790618,13072.09276295,164.5428363300016,54318.83288928 2024-03-07,05:50:20.000,67,11144753,-795,0,1709790619,13072.08602663999,164.47234503000072,54318.8049408 2024-03-07,05:50:21.000,67,11144680,-795,0,1709790620,13072.119708189995,164.331362429999,54318.77699232 2024-03-07,05:50:22.000,67,11144714,-795,0,1709790621,13072.05234509,164.21857635000197,54318.54641736 2024-03-07,05:50:23.000,67,11144761,-795,0,1709790622,13072.03213616,164.09169200999895,54318.55340448001 2024-03-07,05:50:24.000,67,11144727,-795,0,1709790623,13072.07255402,164.02824984000472,54318.67218552001 2024-03-07,05:50:25.000,67,11144739,-795,0,1709790624,13072.01192723,163.90841463000106,54318.64423704 2024-03-07,05:50:26.000,67,11144701,-795,0,1709790625,13071.98498198999,163.91546376000042,54318.49750752 2024-03-07,05:50:27.000,67,11144740,-715,0,1709790626,13072.04560877999,163.76038289999997,54318.532443120006 2024-03-07,05:50:28.000,67,11144772,-795,0,1709790627,13072.11297188,163.68284246999974,54318.797953680005 2024-03-07,05:50:29.000,67,11144677,-795,0,1709790628,13072.11297188,163.57005639000272,54318.7350696 2024-03-07,05:50:30.000,67,11144731,-795,0,1709790629,13072.05234509,163.5066142200012,54318.6651984 2024-03-07,05:50:31.000,67,11144731,-795,0,1709790630,13071.94456412999,163.4431720499997,54318.308855279996 2024-03-07,05:50:32.000,67,11144737,-795,0,1709790631,13072.01192723,163.3092385800046,54318.39270072 2024-03-07,05:50:33.000,67,11144726,-795,0,1709790632,13072.08602663999,163.20350162999966,54318.58834008 2024-03-07,05:50:34.000,67,11144757,-795,0,1709790633,13072.059081399995,163.097764680002,54318.50449464001 2024-03-07,05:50:35.000,67,11144752,-795,0,1709790634,13072.00519091999,162.97088033999898,54318.48353328001 2024-03-07,05:50:36.000,67,11144762,-795,0,1709790635,13071.937827819995,162.87924165000004,54318.32981664 2024-03-07,05:50:37.000,67,11144702,-795,0,1709790636,13071.9917183,162.7523573100043,54318.50449464001 2024-03-07,05:50:38.000,67,11144727,-795,0,1709790637,13071.937827819995,162.64662035999936,54318.40667496001 2024-03-07,05:50:39.000,67,11144755,-795,0,1709790638,13071.84351947999,162.51268689000426,54318.31584240001 2024-03-07,05:50:40.000,67,11144749,-795,0,1709790639,13071.856992099994,162.43514646000403,54318.22500984 2024-03-07,05:50:41.000,67,11144717,-795,0,1709790640,13071.84351947999,162.28711473000294,54318.22500984 2024-03-07,05:50:42.000,67,11144746,-795,0,1709790641,13071.769420069999,162.18842691000464,54318.19007424001 2024-03-07,05:50:43.000,67,11144730,-795,0,1709790642,13071.84351947999,162.08973908999906,54318.20404848 2024-03-07,05:50:44.000,67,11144739,-795,0,1709790643,13071.92435519999,162.02629692000482,54318.28789392001 2024-03-07,05:50:45.000,67,11144693,-795,0,1709790644,13071.86372840999,161.90646171000117,54318.25295832 2024-03-07,05:50:46.000,67,11144713,-795,0,1709790645,13071.809837929999,161.8359704100003,54318.01539624 2024-03-07,05:50:47.000,67,11144725,-795,0,1709790646,13071.82331054999,161.74433172000136,54318.1062288 2024-03-07,05:50:48.000,67,11144743,-795,0,1709790647,13071.84351947999,161.6738404200005,54318.16911288001 2024-03-07,05:50:49.000,67,11144700,-795,0,1709790648,13071.78289268999,161.60334911999962,54318.06430608 2024-03-07,05:50:50.000,67,11144719,-795,0,1709790649,13071.749211139999,161.54695608000475,54317.8966152 2024-03-07,05:50:51.000,67,11144743,-795,0,1709790650,13071.776156379994,161.48351391000324,54317.92456368 2024-03-07,05:50:52.000,67,11144719,-795,0,1709790651,13071.789628999999,161.4412191299998,54317.84770536 2024-03-07,05:50:53.000,67,11144701,-795,0,1709790652,13071.816574239994,161.405973480003,54317.93853792 2024-03-07,05:50:54.000,67,11144702,-795,0,1709790653,13071.735738519994,161.405973480003,54317.83373112001 2024-03-07,05:50:55.000,67,11144711,-795,0,1709790654,13071.776156379994,161.3284330500028,54317.840718240004 2024-03-07,05:50:56.000,67,11144748,-795,0,1709790655,13071.722265899989,161.33548218000215,54317.65905312 2024-03-07,05:50:57.000,67,11144747,-795,0,1709790656,13071.681848039989,161.3284330500028,54317.63110464 2024-03-07,05:50:58.000,67,11144702,-795,0,1709790657,13071.789628999999,161.25794175000192,54317.791808400005 2024-03-07,05:50:59.000,67,11144752,-795,0,1709790658,13071.769420069999,161.27204001000064,54317.79879552 2024-03-07,05:51:00.000,67,11144740,-795,0,1709790659,13071.776156379994,161.2438434900032,54317.73591144001 2024-03-07,05:51:01.000,67,11144733,-795,0,1709790660,13071.749211139999,161.23679436000384,54317.7219372 2024-03-07,05:51:02.000,67,11144705,-755,0,1709790661,13071.668375419998,161.26499088000128,54317.456426640005 2024-03-07,05:51:03.000,67,11144704,-795,0,1709790662,13071.708793279999,161.22974523000448,54317.5821948 2024-03-07,05:51:04.000,67,11144717,-795,0,1709790663,13071.742474829989,161.2438434900032,54317.61014328 2024-03-07,05:51:05.000,67,11144753,-795,0,1709790664,13071.668375419998,161.20154870999977,54317.526297840006 2024-03-07,05:51:06.000,67,11144706,-795,0,1709790665,13071.681848039989,161.23679436000384,54317.44943952001 2024-03-07,05:51:07.000,67,11144756,-795,0,1709790666,13071.695320659994,161.1804013200017,54317.5123236 2024-03-07,05:51:08.000,67,11144786,-795,0,1709790667,13071.722265899989,161.18745045000105,54317.59616904001 2024-03-07,05:51:09.000,67,11144713,-795,0,1709790668,13071.742474829989,161.16630306000297,54317.65905312 2024-03-07,05:51:10.000,67,11144700,-795,0,1709790669,13071.708793279999,161.15220480000426,54317.638091759996 2024-03-07,05:51:11.000,67,11144750,-795,0,1709790670,13071.668375419998,161.15925393000362,54317.51931072001 2024-03-07,05:51:12.000,67,11144758,-795,0,1709790671,13071.681848039989,161.15925393000362,54317.41450392 2024-03-07,05:51:13.000,67,11144736,-795,0,1709790672,13071.654902799994,161.1310574099989,54317.54027208 2024-03-07,05:51:14.000,67,11144733,-795,0,1709790673,13071.594276009993,161.13810653999826,54317.53328496 2024-03-07,05:51:15.000,67,11144690,-795,0,1709790674,13071.553858149993,161.11695915000018,54317.526297840006 2024-03-07,05:51:16.000,67,11144727,-795,0,1709790675,13071.506703979998,161.12400827999954,54317.42149104 2024-03-07,05:51:17.000,67,11144699,-795,0,1709790676,13071.540385529988,161.1310574099989,54317.505336480004 2024-03-07,05:51:18.000,67,11144732,-795,0,1709790677,13071.459549810002,161.1451556700049,54317.407516800005 2024-03-07,05:51:19.000,67,11144732,-795,0,1709790678,13071.412395639993,161.16630306000297,54317.407516800005 2024-03-07,05:51:20.000,67,11144758,-795,0,1709790679,13071.284405749997,161.20154870999977,54317.21886456 2024-03-07,05:51:21.000,67,11144750,-715,0,1709790680,13071.284405749997,161.1944995800004,54317.28174864001 2024-03-07,05:51:22.000,67,11144712,-795,0,1709790681,13071.264196819997,161.25089262000256,54317.30969712001 2024-03-07,05:51:23.000,67,11144722,-795,0,1709790682,13071.237251580002,161.2438434900032,54317.39354256 2024-03-07,05:51:24.000,67,11144710,-795,0,1709790683,13071.277669440002,161.28613826999936,54317.44943952001 2024-03-07,05:51:25.000,67,11144729,-795,0,1709790684,13071.196833720001,161.27204001000064,54317.2677744 2024-03-07,05:51:26.000,67,11144700,-795,0,1709790685,13071.129470619991,161.31433479000407,54317.32367136 2024-03-07,05:51:27.000,67,11144759,-795,0,1709790686,13071.075580140001,161.3284330500028,54317.15598048 2024-03-07,05:51:28.000,67,11144738,-795,0,1709790687,13071.068843829991,161.3425313100015,54317.14899336 2024-03-07,05:51:29.000,67,11144707,-795,0,1709790688,13071.048634899991,161.33548218000215,54317.09309640001 2024-03-07,05:51:30.000,67,11144768,-795,0,1709790689,13071.095789070001,161.36367869999958,54317.169954720004 2024-03-07,05:51:31.000,67,11144757,-795,0,1709790690,13071.089052759991,161.36367869999958,54317.10707064 2024-03-07,05:51:32.000,67,11144730,-795,0,1709790691,13070.92738131999,161.38482608999766,54316.96034112 2024-03-07,05:51:33.000,67,11144672,-795,0,1709790692,13071.075580140001,161.3918752200043,54317.17694184 2024-03-07,05:51:34.000,67,11144704,-795,0,1709790693,13071.041898589996,161.3918752200043,54317.10008352 2024-03-07,05:51:35.000,67,11144691,-795,0,1709790694,13071.01495335,161.39892435000365,54316.97431536001 2024-03-07,05:51:36.000,67,11144731,-795,0,1709790695,13071.048634899991,161.37072782999894,54317.06514792001 2024-03-07,05:51:37.000,67,11144740,-795,0,1709790696,13071.021689659996,161.3777769599983,54316.93239264 2024-03-07,05:51:38.000,67,11144721,-795,0,1709790697,13071.048634899991,161.36367869999958,54316.953354000005 2024-03-07,05:51:39.000,67,11144720,-795,0,1709790698,13071.122734309996,161.29318739999871,54317.08610928 2024-03-07,05:51:40.000,67,11144706,-795,0,1709790699,13071.129470619991,161.27204001000064,54317.11405776001 2024-03-07,05:51:41.000,67,11144701,-795,0,1709790700,13071.156415860001,161.26499088000128,54317.05117368 2024-03-07,05:51:42.000,67,11144787,-795,0,1709790701,13071.142943239996,161.20859783999913,54316.89046992 2024-03-07,05:51:43.000,67,11144726,-795,0,1709790702,13071.223778959997,161.0958117600021,54316.904444160005 2024-03-07,05:51:44.000,67,11144726,-795,0,1709790703,13071.250724199992,161.06056610999804,54316.92540552001 2024-03-07,05:51:45.000,67,11144762,-795,0,1709790704,13071.304614679997,161.01122220000252,54316.91143128 2024-03-07,05:51:46.000,67,11144785,-795,0,1709790705,13071.291142059992,160.95482916000037,54316.8136116 2024-03-07,05:51:47.000,67,11144758,-795,0,1709790706,13071.398923020002,160.89843611999822,54316.91143128 2024-03-07,05:51:48.000,67,11144762,-795,0,1709790707,13071.459549810002,160.834993950004,54317.03719944 2024-03-07,05:51:49.000,67,11144756,-795,0,1709790708,13071.533649219993,160.7222078699997,54317.072135040005 2024-03-07,05:51:50.000,67,11144679,-795,0,1709790709,13071.553858149993,160.65876569999818,54316.967328239996 2024-03-07,05:51:51.000,67,11144725,-795,0,1709790710,13071.661639109989,160.58122526999796,54316.89745704001 2024-03-07,05:51:52.000,67,11144724,-795,0,1709790711,13071.601012319989,160.48253744999965,54316.86950856 2024-03-07,05:51:53.000,67,11144774,-795,0,1709790712,13071.641430179989,160.42614441000478,54316.834572960004 2024-03-07,05:51:54.000,67,11144790,-795,0,1709790713,13071.681848039989,160.34860398000455,54316.89745704001 2024-03-07,05:51:55.000,67,11144741,-795,0,1709790714,13071.729002209999,160.28516181000305,54316.97431536001 2024-03-07,05:51:56.000,67,11144717,-795,0,1709790715,13071.749211139999,160.18647399000474,54316.9184184 2024-03-07,05:51:57.000,67,11144712,-795,0,1709790716,13071.769420069999,160.13713008000195,54316.82059872 2024-03-07,05:51:58.000,67,11144740,-795,0,1709790717,13071.80310161999,160.11598269000388,54316.855534320006 2024-03-07,05:51:59.000,67,11144759,-795,0,1709790718,13071.85025579,160.03844226000365,54316.86252144 2024-03-07,05:52:00.000,67,11144739,-795,0,1709790719,13071.836783169994,160.045491390003,54316.84156008 2024-03-07,05:52:01.000,67,11144756,-795,0,1709790720,13071.86372840999,159.99614748000022,54316.69483056 2024-03-07,05:52:02.000,67,11144663,-795,0,1709790721,13071.78289268999,159.95385270000406,54316.57604952 2024-03-07,05:52:03.000,67,11144743,-795,0,1709790722,13071.92435519999,159.9468035700047,54316.855534320006 2024-03-07,05:52:04.000,67,11144744,-795,0,1709790723,13071.92435519999,159.90450879000127,54316.82758584001 2024-03-07,05:52:05.000,67,11144726,-795,0,1709790724,13071.917618889995,159.86926314000448,54316.80662448001 2024-03-07,05:52:06.000,67,11144703,-795,0,1709790725,13071.86372840999,159.8340174900004,54316.666882080004 2024-03-07,05:52:07.000,67,11144772,-795,0,1709790726,13071.89067365,159.7987718400036,54316.68085632001 2024-03-07,05:52:08.000,67,11144729,-795,0,1709790727,13071.937827819995,159.7353296700021,54316.785663120005 2024-03-07,05:52:09.000,67,11144709,-795,0,1709790728,13071.89067365,159.6718875000006,54316.736753280005 2024-03-07,05:52:10.000,67,11144750,-795,0,1709790729,13071.89067365,159.6859857599993,54316.80662448001 2024-03-07,05:52:11.000,67,11144760,-795,0,1709790730,13071.83004686,159.67893662999995,54316.61098512001 2024-03-07,05:52:12.000,67,11144720,-795,0,1709790731,13071.755947449994,159.61549445999844,54316.46425560001 2024-03-07,05:52:13.000,67,11144696,-795,0,1709790732,13071.76268375999,159.61549445999844,54316.520152560006 2024-03-07,05:52:14.000,67,11144727,-795,0,1709790733,13071.715529589994,159.55910142000357,54316.43630712 2024-03-07,05:52:15.000,67,11144736,-795,0,1709790734,13071.729002209999,159.5731996800023,54316.42932 2024-03-07,05:52:16.000,67,11144741,-795,0,1709790735,13071.681848039989,159.50270838000142,54316.3594488 2024-03-07,05:52:17.000,67,11144771,-795,0,1709790736,13071.675111729994,159.5520522900042,54316.27560336001 2024-03-07,05:52:18.000,67,11144713,-795,0,1709790737,13071.688584349999,159.5731996800023,54316.33848744 2024-03-07,05:52:19.000,67,11144689,-795,0,1709790738,13071.76268375999,159.50975751000078,54316.30355184001 2024-03-07,05:52:20.000,67,11144730,-795,0,1709790739,13071.708793279999,159.53795402999822,54316.29656472001 2024-03-07,05:52:21.000,67,11144752,-795,0,1709790740,13071.627957559998,159.55910142000357,54316.19175792 2024-03-07,05:52:22.000,67,11144760,-795,0,1709790741,13071.513440289993,159.54500316000485,54315.95419584 2024-03-07,05:52:23.000,67,11144748,-795,0,1709790742,13071.533649219993,159.43221708000056,54315.9751572 2024-03-07,05:52:24.000,67,11144731,-795,0,1709790743,13071.526912909998,159.3617257799997,54316.14284808 2024-03-07,05:52:25.000,67,11144743,-795,0,1709790744,13071.594276009993,159.29828360999818,54316.163809440004 2024-03-07,05:52:26.000,67,11144736,-795,0,1709790745,13071.601012319989,159.2418905700033,54316.12188672 2024-03-07,05:52:27.000,67,11144689,-795,0,1709790746,13071.654902799994,159.1784484000018,54316.07297688 2024-03-07,05:52:28.000,67,11144779,-795,0,1709790747,13071.601012319989,159.17139927000244,54315.96118296001 2024-03-07,05:52:29.000,67,11144682,-795,0,1709790748,13071.78289268999,159.1784484000018,54316.39438440001 2024-03-07,05:52:30.000,67,11144722,-795,0,1709790749,13071.76268375999,159.14320274999773,54316.34547456001 2024-03-07,05:52:31.000,67,11144729,-795,0,1709790750,13071.76268375999,159.10795710000093,54316.22669352001 2024-03-07,05:52:32.000,67,11144721,-795,0,1709790751,13071.755947449994,159.14320274999773,54316.17778368001 2024-03-07,05:52:33.000,67,11144719,-795,0,1709790752,13071.749211139999,159.10090797000157,54316.079964 2024-03-07,05:52:34.000,67,11144757,-795,0,1709790753,13071.836783169994,159.13615361999837,54316.37342304001 2024-03-07,05:52:35.000,67,11144746,-795,0,1709790754,13071.809837929999,159.1150062300003,54316.2895776 2024-03-07,05:52:36.000,67,11144713,-795,0,1709790755,13071.816574239994,159.15025188000436,54316.2895776 2024-03-07,05:52:37.000,67,11144702,-795,0,1709790756,13071.87046472,159.129104489999,54316.38041016 2024-03-07,05:52:38.000,67,11144743,-795,0,1709790757,13071.836783169994,159.1784484000018,54316.3594488 2024-03-07,05:52:39.000,67,11144722,-795,0,1709790758,13071.87046472,159.1784484000018,54316.34547456001 2024-03-07,05:52:40.000,67,11144773,-795,0,1709790759,13071.836783169994,159.18549753000116,54316.21271928 2024-03-07,05:52:41.000,67,11144745,-795,0,1709790760,13071.836783169994,159.2136940499986,54316.184770800006 2024-03-07,05:52:42.000,67,11144761,-795,0,1709790761,13071.80310161999,159.2418905700033,54316.21271928 2024-03-07,05:52:43.000,67,11144698,-795,0,1709790762,13071.82331054999,159.29123447999882,54316.31752608 2024-03-07,05:52:44.000,67,11144702,-795,0,1709790763,13071.84351947999,159.28418534999946,54316.38041016 2024-03-07,05:52:45.000,67,11144699,-795,0,1709790764,13071.83004686,159.27008709000074,54316.33848744 2024-03-07,05:52:46.000,67,11144741,-795,0,1709790765,13071.789628999999,159.29828360999818,54316.19175792 2024-03-07,05:52:47.000,67,11144682,-795,0,1709790766,13071.749211139999,159.27008709000074,54316.24066776 2024-03-07,05:52:48.000,67,11144725,-795,0,1709790767,13071.668375419998,159.19959578999988,54316.12887384001 2024-03-07,05:52:49.000,67,11144753,-795,0,1709790768,13071.735738519994,159.24893970000267,54316.30355184001 2024-03-07,05:52:50.000,67,11144755,-795,0,1709790769,13071.681848039989,159.25598883000202,54316.38739728 2024-03-07,05:52:51.000,67,11144710,-795,0,1709790770,13071.688584349999,159.23484144000395,54316.33848744 2024-03-07,05:52:52.000,67,11144725,-795,0,1709790771,13071.560594459988,159.23484144000395,54316.19874504 2024-03-07,05:52:53.000,67,11144708,-795,0,1709790772,13071.567330769998,159.23484144000395,54316.14284808 2024-03-07,05:52:54.000,67,11144722,-795,0,1709790773,13071.540385529988,159.20664491999923,54316.22669352001 2024-03-07,05:52:55.000,67,11144713,-795,0,1709790774,13071.526912909998,159.19254666000052,54316.233680640005 2024-03-07,05:52:56.000,67,11144768,-795,0,1709790775,13071.486495049998,159.19959578999988,54316.233680640005 2024-03-07,05:52:57.000,67,11144707,-795,0,1709790776,13071.459549810002,159.19254666000052,54316.10092536 2024-03-07,05:52:58.000,67,11144782,-795,0,1709790777,13071.459549810002,159.19959578999988,54316.1498352 2024-03-07,05:52:59.000,67,11144777,-795,0,1709790778,13071.513440289993,159.13615361999837,54316.2895776 2024-03-07,05:53:00.000,67,11144723,-795,0,1709790779,13071.486495049998,159.129104489999,54316.22669352001 2024-03-07,05:53:01.000,67,11144719,-795,0,1709790780,13071.486495049998,159.0797605800035,54316.29656472001 2024-03-07,05:53:02.000,67,11144686,-795,0,1709790781,13071.412395639993,159.05156405999878,54316.14284808 2024-03-07,05:53:03.000,67,11144747,-795,0,1709790782,13071.432604569993,159.016318410002,54316.20573216001 2024-03-07,05:53:04.000,67,11144681,-795,0,1709790783,13071.466286119998,158.98107275999791,54316.24765488 2024-03-07,05:53:05.000,67,11144724,-795,0,1709790784,13071.439340880002,158.95992536999984,54316.24066776 2024-03-07,05:53:06.000,67,11144752,-795,0,1709790785,13071.432604569993,158.9035323299977,54316.17079656 2024-03-07,05:53:07.000,67,11144747,-795,0,1709790786,13071.398923020002,158.9035323299977,54316.163809440004 2024-03-07,05:53:08.000,67,11144757,-795,0,1709790787,13071.412395639993,158.8682866800009,54316.27560336001 2024-03-07,05:53:09.000,67,11144686,-795,0,1709790788,13071.459549810002,158.8330410300041,54316.233680640005 2024-03-07,05:53:10.000,67,11144706,-795,0,1709790789,13071.398923020002,158.84713929000281,54316.24765488 2024-03-07,05:53:11.000,67,11144766,-795,0,1709790790,13071.385450399997,158.84713929000281,54316.15682232001 2024-03-07,05:53:12.000,67,11144731,-795,0,1709790791,13071.345032539997,158.85418842000217,54316.22669352001 2024-03-07,05:53:13.000,67,11144765,-795,0,1709790792,13071.351768849992,158.87533581000025,54316.282590480005 2024-03-07,05:53:14.000,67,11144714,-795,0,1709790793,13071.297878370002,158.86123755000153,54316.38739728 2024-03-07,05:53:15.000,67,11144744,-795,0,1709790794,13071.257460510002,158.81189363999874,54316.233680640005 2024-03-07,05:53:16.000,67,11144761,-795,0,1709790795,13071.176624790001,158.8330410300041,54316.12887384001 2024-03-07,05:53:17.000,67,11144679,-795,0,1709790796,13071.163152169996,158.8330410300041,54316.065989760005 2024-03-07,05:53:18.000,67,11144717,-795,0,1709790797,13071.203570029997,158.8189427699981,54316.24765488 2024-03-07,05:53:19.000,67,11144751,-795,0,1709790798,13071.183361099997,158.80484450999938,54316.24066776 2024-03-07,05:53:20.000,67,11144739,-795,0,1709790799,13071.129470619991,158.77664799000195,54316.233680640005 2024-03-07,05:53:21.000,67,11144714,-795,0,1709790800,13071.062107519996,158.7836971200013,54315.96817008001 2024-03-07,05:53:22.000,67,11144754,-795,0,1709790801,13071.062107519996,158.75550060000387,54316.09393824 2024-03-07,05:53:23.000,67,11144718,-795,0,1709790802,13071.028425969991,158.72730407999916,54316.13586096001 2024-03-07,05:53:24.000,67,11144786,-795,0,1709790803,13071.008217039991,158.67091104000428,54316.24765488 2024-03-07,05:53:25.000,67,11144714,-795,0,1709790804,13071.021689659996,158.60746887000278,54316.163809440004 2024-03-07,05:53:26.000,67,11144702,-795,0,1709790805,13070.920645009995,158.57927234999806,54315.91227312 2024-03-07,05:53:27.000,67,11144753,-795,0,1709790806,13070.85328191,158.5228793100032,54315.96118296001 2024-03-07,05:53:28.000,67,11144754,-795,0,1709790807,13070.85328191,158.45238801000232,54315.9751572 2024-03-07,05:53:29.000,67,11144737,-795,0,1709790808,13070.84654559999,158.4241914900049,54316.114899600005 2024-03-07,05:53:30.000,67,11144741,-795,0,1709790809,13070.819600359995,158.36074932000338,54316.017079920006 2024-03-07,05:53:31.000,67,11144774,-795,0,1709790810,13070.819600359995,158.30435628000123,54315.9751572 2024-03-07,05:53:32.000,67,11144750,-795,0,1709790811,13070.758973569995,158.20566846000293,54315.91227312 2024-03-07,05:53:33.000,67,11144739,-795,0,1709790812,13070.75223726,158.1915702000042,54315.92624736 2024-03-07,05:53:34.000,67,11144693,-795,0,1709790813,13070.63098368,158.14222629000142,54315.60483984001 2024-03-07,05:53:35.000,67,11144739,-795,0,1709790814,13070.68487415999,158.1281280300027,54315.79349208001 2024-03-07,05:53:36.000,67,11144741,-795,0,1709790815,13070.62424736999,158.0787841199999,54315.68868528 2024-03-07,05:53:37.000,67,11144685,-795,0,1709790816,13070.63098368,158.0153419499984,54315.70265952001 2024-03-07,05:53:38.000,67,11144739,-795,0,1709790817,13070.63098368,157.99419456000032,54315.70964664 2024-03-07,05:53:39.000,67,11144742,-795,0,1709790818,13070.738764639995,157.93780151999817,54315.849389040006 2024-03-07,05:53:40.000,67,11144718,-795,0,1709790819,13070.70508308999,157.8814084800033,54315.81445344 2024-03-07,05:53:41.000,67,11144706,-795,0,1709790820,13070.75223726,157.84616282999923,54315.82144056001 2024-03-07,05:53:42.000,67,11144762,-795,0,1709790821,13070.66466522999,157.81091718000243,54315.611826960005 2024-03-07,05:53:43.000,67,11144755,-795,0,1709790822,13070.698346779995,157.79681892000372,54315.68868528 2024-03-07,05:53:44.000,67,11144736,-795,0,1709790823,13070.718555709995,157.75452414000029,54315.79349208001 2024-03-07,05:53:45.000,67,11144738,-795,0,1709790824,13070.74550094999,157.71222936000413,54315.72362088001 2024-03-07,05:53:46.000,67,11144761,-795,0,1709790825,13070.75223726,157.68403283999942,54315.79349208001 2024-03-07,05:53:47.000,67,11144739,-795,0,1709790826,13070.779182499995,157.64173806000326,54315.75156936001 2024-03-07,05:53:48.000,67,11144723,-795,0,1709790827,13070.779182499995,157.6346889300039,54315.660736800004 2024-03-07,05:53:49.000,67,11144716,-795,0,1709790828,13070.81286405,157.59944327999983,54315.74458224 2024-03-07,05:53:50.000,67,11144705,-795,0,1709790829,13070.819600359995,157.55009937000432,54315.660736800004 2024-03-07,05:53:51.000,67,11144748,-795,0,1709790830,13070.799391429995,157.51485372000025,54315.660736800004 2024-03-07,05:53:52.000,67,11144742,-795,0,1709790831,13070.82633666999,157.46550981000473,54315.61881408 2024-03-07,05:53:53.000,67,11144754,-795,0,1709790832,13070.87349084,157.43731329000002,54315.681698160006 2024-03-07,05:53:54.000,67,11144757,-795,0,1709790833,13070.86675452999,157.3879693800045,54315.8354148 2024-03-07,05:53:55.000,67,11144776,-795,0,1709790834,13070.84654559999,157.35272373000043,54315.81445344 2024-03-07,05:53:56.000,67,11144770,-795,0,1709790835,13070.85328191,157.28223242999957,54315.75855648 2024-03-07,05:53:57.000,67,11144669,-795,0,1709790836,13070.819600359995,157.33862547000172,54315.61881408 2024-03-07,05:53:58.000,67,11144714,-795,0,1709790837,13070.85328191,157.2610850400015,54315.63278832001 2024-03-07,05:53:59.000,67,11144758,-795,0,1709790838,13070.85328191,157.2751833000002,54315.63977544 2024-03-07,05:54:00.000,67,11144737,-795,0,1709790839,13070.88696345999,157.2610850400015,54315.660736800004 2024-03-07,05:54:01.000,67,11144740,-795,0,1709790840,13070.78591880999,157.21879025999806,54315.52798152 2024-03-07,05:54:02.000,67,11144797,-795,0,1709790841,13070.80612773999,157.2117411299987,54315.42317472 2024-03-07,05:54:03.000,67,11144719,-795,0,1709790842,13070.84654559999,157.19764286999998,54315.681698160006 2024-03-07,05:54:04.000,67,11144716,-795,0,1709790843,13070.84654559999,157.15534809000383,54315.67471104001 2024-03-07,05:54:05.000,67,11144699,-795,0,1709790844,13070.83307298,157.19764286999998,54315.65374968001 2024-03-07,05:54:06.000,67,11144669,-795,0,1709790845,13070.78591880999,157.13420069999847,54315.46509744001 2024-03-07,05:54:07.000,67,11144729,-795,0,1709790846,13070.76570987999,157.09895505000168,54315.47907168 2024-03-07,05:54:08.000,67,11144745,-795,0,1709790847,13070.799391429995,157.09895505000168,54315.5908656 2024-03-07,05:54:09.000,67,11144734,-795,0,1709790848,13070.76570987999,157.08485679000296,54315.56990424 2024-03-07,05:54:10.000,67,11144799,-795,0,1709790849,13070.779182499995,157.0284637500008,54315.62580120001 2024-03-07,05:54:11.000,67,11144695,-795,0,1709790850,13070.77244619,157.0143654900021,54315.58387848001 2024-03-07,05:54:12.000,67,11144752,-795,0,1709790851,13070.78591880999,156.97911983999802,54315.50003304 2024-03-07,05:54:13.000,67,11144694,-795,0,1709790852,13070.76570987999,156.94387419000122,54315.43714896001 2024-03-07,05:54:14.000,67,11144719,-795,0,1709790853,13070.75223726,156.85223550000228,54315.444136080005 2024-03-07,05:54:15.000,67,11144762,-795,0,1709790854,13070.70508308999,156.8169898499982,54315.395226240005 2024-03-07,05:54:16.000,67,11144749,-795,0,1709790855,13070.698346779995,156.76059681000334,54315.40920048 2024-03-07,05:54:17.000,67,11144772,-795,0,1709790856,13070.590565819999,156.73944941999798,54315.3113808 2024-03-07,05:54:18.000,67,11144706,-795,0,1709790857,13070.64445629999,156.64076159999968,54315.29740656001 2024-03-07,05:54:19.000,67,11144742,-795,0,1709790858,13070.718555709995,156.59141769000416,54315.43714896001 2024-03-07,05:54:20.000,67,11144709,-795,0,1709790859,13070.758973569995,156.5561720400001,54315.45811032001 2024-03-07,05:54:21.000,67,11144712,-795,0,1709790860,13070.72529201999,156.4574842200018,54315.40221336 2024-03-07,05:54:22.000,67,11144721,-795,0,1709790861,13070.718555709995,156.41518943999836,54315.26247096 2024-03-07,05:54:23.000,67,11144696,-795,0,1709790862,13070.73202833,156.37994379000156,54315.325355040004 2024-03-07,05:54:24.000,67,11144745,-795,0,1709790863,13070.76570987999,156.28830510000262,54315.36727776001 2024-03-07,05:54:25.000,67,11144747,-795,0,1709790864,13070.75223726,156.2460103199992,54315.346316400006 2024-03-07,05:54:26.000,67,11144688,-795,0,1709790865,13070.73202833,156.2460103199992,54315.23452248 2024-03-07,05:54:27.000,67,11144703,-795,0,1709790866,13070.76570987999,156.1614207599996,54315.29041944001 2024-03-07,05:54:28.000,67,11144672,-795,0,1709790867,13070.799391429995,156.0979785899981,54315.444136080005 2024-03-07,05:54:29.000,67,11144656,-795,0,1709790868,13070.80612773999,156.08388032999937,54315.40221336 2024-03-07,05:54:30.000,67,11144711,-795,0,1709790869,13070.78591880999,156.04158555000322,54315.33234216 2024-03-07,05:54:31.000,67,11144680,-795,0,1709790870,13070.718555709995,156.00633989999915,54315.19958688001 2024-03-07,05:54:32.000,67,11144716,-795,0,1709790871,13070.76570987999,156.0274872900045,54315.30439368 2024-03-07,05:54:33.000,67,11144736,-795,0,1709790872,13070.78591880999,155.9781433800017,54315.325355040004 2024-03-07,05:54:34.000,67,11144738,-795,0,1709790873,13070.77244619,155.97109425000235,54315.36727776001 2024-03-07,05:54:35.000,67,11144736,-795,0,1709790874,13070.698346779995,155.94994686000427,54315.35330352 2024-03-07,05:54:36.000,67,11144770,-795,0,1709790875,13070.77244619,155.9147012100002,54315.43714896001 2024-03-07,05:54:37.000,67,11144740,-795,0,1709790876,13070.779182499995,155.93584859999828,54315.42317472 2024-03-07,05:54:38.000,67,11144687,-795,0,1709790877,13070.738764639995,155.94994686000427,54315.3113808 2024-03-07,05:54:39.000,67,11144689,-795,0,1709790878,13070.72529201999,155.93584859999828,54315.33234216 2024-03-07,05:54:40.000,67,11144771,-795,0,1709790879,13070.678137849995,155.9992907699998,54315.325355040004 2024-03-07,05:54:41.000,67,11144740,-795,0,1709790880,13070.65119261,156.02043815999787,54315.325355040004 2024-03-07,05:54:42.000,67,11144756,-795,0,1709790881,13070.62424736999,156.0133890299985,54315.31836792001 2024-03-07,05:54:43.000,67,11144738,-795,0,1709790882,13070.67140154,156.00633989999915,54315.47907168 2024-03-07,05:54:44.000,67,11144723,-795,0,1709790883,13070.63098368,156.0274872900045,54315.47208456 2024-03-07,05:54:45.000,67,11144734,-795,0,1709790884,13070.58382950999,156.03453642000386,54315.444136080005 2024-03-07,05:54:46.000,67,11144686,-795,0,1709790885,13070.428894379998,156.0627329400013,54315.29041944001 2024-03-07,05:54:47.000,67,11144724,-795,0,1709790886,13070.435630689994,156.04863468000258,54315.33234216 2024-03-07,05:54:48.000,67,11144726,-795,0,1709790887,13070.449103309998,156.05568381000194,54315.43016184 2024-03-07,05:54:49.000,67,11144745,-795,0,1709790888,13070.368267589998,156.04158555000322,54315.395226240005 2024-03-07,05:54:50.000,67,11144715,-795,0,1709790889,13070.341322349988,156.03453642000386,54315.40920048 2024-03-07,05:54:51.000,67,11144737,-795,0,1709790890,13070.300904489988,156.0133890299985,54315.381252 2024-03-07,05:54:52.000,67,11144719,-795,0,1709790891,13070.220068770002,155.99224164000043,54315.31836792001 2024-03-07,05:54:53.000,67,11144724,-795,0,1709790892,13070.220068770002,155.94289772999764,54315.4511232 2024-03-07,05:54:54.000,67,11144726,-795,0,1709790893,13070.152705669992,155.92879946999892,54315.33932928001 2024-03-07,05:54:55.000,67,11144760,-795,0,1709790894,13070.098815190002,155.89355382000213,54315.31836792001 2024-03-07,05:54:56.000,67,11144761,-795,0,1709790895,13069.997770540002,155.8512590399987,54315.108754320005 2024-03-07,05:54:57.000,67,11144775,-795,0,1709790896,13069.950616369992,155.79486600000382,54315.09478008 2024-03-07,05:54:58.000,67,11144699,-795,0,1709790897,13069.910198509991,155.7314238300023,54315.01792176 2024-03-07,05:54:59.000,67,11144688,-795,0,1709790898,13069.937143750001,155.632736010004,54315.17163840001 2024-03-07,05:55:00.000,67,11144756,-795,0,1709790899,13069.930407439992,155.61863774999802,54315.26247096 2024-03-07,05:55:01.000,67,11144715,-795,0,1709790900,13069.896725890001,155.5692938400025,54315.19958688001 2024-03-07,05:55:02.000,67,11144718,-795,0,1709790901,13069.72831813999,155.48470428000292,54315.010934640006 2024-03-07,05:55:03.000,67,11144751,-795,0,1709790902,13069.782208619996,155.37896732999798,54315.14368992 2024-03-07,05:55:04.000,67,11144737,-795,0,1709790903,13069.68790027999,155.37191819999862,54315.14368992 2024-03-07,05:55:05.000,67,11144711,-795,0,1709790904,13069.59359194,155.30142689999775,54315.00394752001 2024-03-07,05:55:06.000,67,11144747,-795,0,1709790905,13069.56664669999,155.28027950999967,54314.98298616001 2024-03-07,05:55:07.000,67,11144727,-795,0,1709790906,13069.58685562999,155.2097882099988,54315.12971568001 2024-03-07,05:55:08.000,67,11144727,-795,0,1709790907,13069.52622883999,155.174542560002,54315.11574144 2024-03-07,05:55:09.000,67,11144704,-795,0,1709790908,13069.50601990999,155.16749343000265,54315.02490888 2024-03-07,05:55:10.000,67,11144691,-795,0,1709790909,13069.41171157,155.11814951999986,54314.89914072 2024-03-07,05:55:11.000,67,11144762,-795,0,1709790910,13069.391502639999,155.06880561000435,54314.9969604 2024-03-07,05:55:12.000,67,11144719,-795,0,1709790911,13069.337612159994,155.08290387000307,54314.98298616001 2024-03-07,05:55:13.000,67,11144750,-795,0,1709790912,13069.297194299994,155.02651083000092,54314.9270892 2024-03-07,05:55:14.000,67,11144718,-795,0,1709790913,13069.297194299994,154.98421605000476,54314.95503768001 2024-03-07,05:55:15.000,67,11144710,-795,0,1709790914,13069.398238949994,154.95601953000005,54315.05285736001 2024-03-07,05:55:16.000,67,11144741,-795,0,1709790915,13069.32413953999,154.90667562000453,54315.10176720001 2024-03-07,05:55:17.000,67,11144661,-795,0,1709790916,13069.317403229994,154.87142997000046,54315.010934640006 2024-03-07,05:55:18.000,67,11144719,-795,0,1709790917,13069.209622269998,154.83618432000367,54314.822282400004 2024-03-07,05:55:19.000,67,11144713,-795,0,1709790918,13069.189413339998,154.79388954000024,54314.892153600005 2024-03-07,05:55:20.000,67,11144733,-795,0,1709790919,13069.128786549998,154.79388954000024,54314.79433392001 2024-03-07,05:55:21.000,67,11144732,-795,0,1709790920,13069.095104999993,154.75864389000344,54314.76638544001 2024-03-07,05:55:22.000,67,11144754,-795,0,1709790921,13069.041214520003,154.70929998000065,54314.78035968 2024-03-07,05:55:23.000,67,11144731,-795,0,1709790922,13069.115313929993,154.64585780999914,54314.9270892 2024-03-07,05:55:24.000,67,11144722,-795,0,1709790923,13069.034478209993,154.5542191200002,54314.88516648001 2024-03-07,05:55:25.000,67,11144694,-795,0,1709790924,13069.068159759998,154.4907769499987,54314.78035968 2024-03-07,05:55:26.000,67,11144752,-795,0,1709790925,13068.967115109997,154.4061873899991,54314.57074608 2024-03-07,05:55:27.000,67,11144749,-795,0,1709790926,13069.054687139993,154.30045044000144,54314.53581048 2024-03-07,05:55:28.000,67,11144755,-795,0,1709790927,13069.081632379988,154.258155659998,54314.221390080005 2024-03-07,05:55:29.000,67,11144762,-795,0,1709790928,13068.987324039997,154.37799087000167,54313.86504696 2024-03-07,05:55:30.000,67,11144662,-795,0,1709790929,13069.081632379988,154.51192434000404,54314.19344160001 2024-03-07,05:55:31.000,67,11144743,-795,0,1709790930,13069.047950829998,154.59651390000363,54314.52183624 2024-03-07,05:55:32.000,67,11144764,-795,0,1709790931,13068.818916290002,154.56831737999892,54314.507862000006 2024-03-07,05:55:33.000,67,11144683,-795,0,1709790932,13068.717871640001,154.48372781999933,54314.54978472001 2024-03-07,05:55:34.000,67,11144739,-795,0,1709790933,13068.542727579996,154.38504000000103,54314.42401656 2024-03-07,05:55:35.000,67,11144721,-795,0,1709790934,13068.51578234,154.32159782999952,54314.41702944 2024-03-07,05:55:36.000,67,11144752,-795,0,1709790935,13068.3541109,154.30045044000144,54314.3681196 2024-03-07,05:55:37.000,67,11144722,-795,0,1709790936,13068.441682929995,154.15241871000035,54314.29126128001 2024-03-07,05:55:38.000,67,11144761,-795,0,1709790937,13068.39452876,154.13832045000163,54314.221390080005 2024-03-07,05:55:39.000,67,11144796,-795,0,1709790938,13068.401265069995,154.03963263000333,54314.221390080005 2024-03-07,05:55:40.000,67,11144730,-795,0,1709790939,13068.36758351999,153.99028872000054,54314.2283772 2024-03-07,05:55:41.000,67,11144691,-795,0,1709790940,13068.38779244999,153.9620922000031,54314.28427416001 2024-03-07,05:55:42.000,67,11144747,-795,0,1709790941,13068.27327518,153.9127482900003,54314.04671208001 2024-03-07,05:55:43.000,67,11144723,-795,0,1709790942,13068.31369304,153.83520786000008,54314.102609040005 2024-03-07,05:55:44.000,67,11144791,-795,0,1709790943,13068.300220419995,153.80701134000265,54314.11658328001 2024-03-07,05:55:45.000,67,11144698,-795,0,1709790944,13068.25306625,153.72242178000306,54314.11658328001 2024-03-07,05:55:46.000,67,11144745,-795,0,1709790945,13068.22612100999,153.67307787000027,54313.983828000004 2024-03-07,05:55:47.000,67,11144736,-795,0,1709790946,13068.26653886999,153.60963569999876,54313.96985376 2024-03-07,05:55:48.000,67,11144702,-795,0,1709790947,13068.16549421999,153.54619353000453,54314.06767344 2024-03-07,05:55:49.000,67,11144770,-795,0,1709790948,13068.219384699994,153.49684962000174,54313.99780224001 2024-03-07,05:55:50.000,67,11144713,-795,0,1709790949,13068.138548979994,153.4404565799996,54313.9139568 2024-03-07,05:55:51.000,67,11144733,-795,0,1709790950,13068.071185879999,153.4052109300028,54313.7742144 2024-03-07,05:55:52.000,67,11144749,-795,0,1709790951,13068.037504329994,153.3417687600013,54313.767227280005 2024-03-07,05:55:53.000,67,11144728,-795,0,1709790952,13068.017295399994,153.29947397999786,54313.80915000001 2024-03-07,05:55:54.000,67,11144687,-795,0,1709790953,13067.929723369998,153.27127746000042,54313.7742144 2024-03-07,05:55:55.000,67,11144730,-795,0,1709790954,13068.003822779989,153.2078352899989,54313.934918160005 2024-03-07,05:55:56.000,67,11144722,-795,0,1709790955,13067.929723369998,153.21488441999827,54313.80216288 2024-03-07,05:55:57.000,67,11144701,-795,0,1709790956,13067.875832889993,153.14439312000468,54313.669407600006 2024-03-07,05:55:58.000,67,11144712,-795,0,1709790957,13067.828678719998,153.13029485999868,54313.634472 2024-03-07,05:55:59.000,67,11144739,-795,0,1709790958,13067.794997169993,153.0950492100019,54313.52267808001 2024-03-07,05:56:00.000,67,11144757,-795,0,1709790959,13067.761315620002,153.03865616999974,54313.52267808001 2024-03-07,05:56:01.000,67,11144741,-795,0,1709790960,13067.667007279997,152.96816486999887,54313.431845520005 2024-03-07,05:56:02.000,67,11144727,-795,0,1709790961,13067.653534659992,152.91882096000336,54313.41787128 2024-03-07,05:56:03.000,67,11144728,-795,0,1709790962,13067.619853110002,152.89062443999865,54313.55761368 2024-03-07,05:56:04.000,67,11144739,-795,0,1709790963,13067.579435250002,152.91882096000336,54313.50870384 2024-03-07,05:56:05.000,67,11144705,-795,0,1709790964,13067.572698939992,152.8624279200012,54313.49472960001 2024-03-07,05:56:06.000,67,11144697,-795,0,1709790965,13067.437972740001,152.86947705000057,54313.25716752001 2024-03-07,05:56:07.000,67,11144700,-795,0,1709790966,13067.411027499991,152.83423140000377,54313.29210312 2024-03-07,05:56:08.000,67,11144720,-795,0,1709790967,13067.350400709991,152.8271822700044,54313.24319328 2024-03-07,05:56:09.000,67,11144757,-795,0,1709790968,13067.411027499991,152.80603487999906,54313.29210312 2024-03-07,05:56:10.000,67,11144757,-795,0,1709790969,13067.390818569991,152.7637401000029,54313.34101296 2024-03-07,05:56:11.000,67,11144745,-795,0,1709790970,13067.390818569991,152.75669097000355,54313.25716752001 2024-03-07,05:56:12.000,67,11144748,-795,0,1709790971,13067.31671916,152.71439619000012,54313.15236072 2024-03-07,05:56:13.000,67,11144710,-795,0,1709790972,13067.39755488,152.68619967000268,54313.30607736001 2024-03-07,05:56:14.000,67,11144687,-795,0,1709790973,13067.323455469996,152.71439619000012,54313.18729632001 2024-03-07,05:56:15.000,67,11144747,-795,0,1709790974,13067.363873329996,152.70734706000076,54313.20825768001 2024-03-07,05:56:16.000,67,11144732,-795,0,1709790975,13067.283037609996,152.69324880000204,54313.02659256 2024-03-07,05:56:17.000,67,11144733,-795,0,1709790976,13067.20893819999,152.68619967000268,54312.85890168 2024-03-07,05:56:18.000,67,11144769,-795,0,1709790977,13067.161784029995,152.69324880000204,54312.8658888 2024-03-07,05:56:19.000,67,11144732,-795,0,1709790978,13067.20893819999,152.6509540199986,54313.047553920005 2024-03-07,05:56:20.000,67,11144754,-795,0,1709790979,13067.161784029995,152.72144531999948,54312.97069560001 2024-03-07,05:56:21.000,67,11144698,-795,0,1709790980,13067.17525665,152.69324880000204,54312.94973424001 2024-03-07,05:56:22.000,67,11144685,-795,0,1709790981,13067.09442093,152.67915054000332,54312.74012064 2024-03-07,05:56:23.000,67,11144692,-795,0,1709790982,13067.10789354999,152.72144531999948,54312.8658888 2024-03-07,05:56:24.000,67,11144723,-795,0,1709790983,13067.06747568999,152.7637401000029,54312.87287592001 2024-03-07,05:56:25.000,67,11144766,-795,0,1709790984,13067.06747568999,152.75669097000355,54312.84492744 2024-03-07,05:56:26.000,67,11144730,-795,0,1709790985,13066.98663996999,152.79193662000034,54312.74012064 2024-03-07,05:56:27.000,67,11144730,-795,0,1709790986,13067.04726675999,152.80603487999906,54312.761082000005 2024-03-07,05:56:28.000,67,11144709,-795,0,1709790987,13067.074212,152.84128053000313,54312.87287592001 2024-03-07,05:56:29.000,67,11144746,-795,0,1709790988,13067.03379414,152.85537879000185,54312.85191456001 2024-03-07,05:56:30.000,67,11144708,-795,0,1709790989,13067.00684889999,152.91882096000336,54312.76806912 2024-03-07,05:56:31.000,67,11144741,-795,0,1709790990,13066.90580424999,152.9470174800008,54312.6213396 2024-03-07,05:56:32.000,67,11144708,-795,0,1709790991,13066.885595319989,152.93291922000208,54312.63531384001 2024-03-07,05:56:33.000,67,11144729,-795,0,1709790992,13066.932749489999,152.98226313000487,54312.71915928 2024-03-07,05:56:34.000,67,11144764,-795,0,1709790993,13066.912540559999,153.01750878000166,54312.78903048 2024-03-07,05:56:35.000,67,11144771,-795,0,1709790994,13066.899067939994,153.06685269000445,54312.80300472001 2024-03-07,05:56:36.000,67,11144725,-795,0,1709790995,13066.94622210999,153.11619659999997,54312.93576 2024-03-07,05:56:37.000,67,11144706,-795,0,1709790996,13066.730660189998,153.1091474700006,54312.43967448001 2024-03-07,05:56:38.000,67,11144722,-795,0,1709790997,13066.804759599989,153.11619659999997,54312.67723656 2024-03-07,05:56:39.000,67,11144727,-795,0,1709790998,13066.798023289994,153.13734398999804,54312.81697896 2024-03-07,05:56:40.000,67,11144775,-795,0,1709790999,13066.764341739989,153.15144225000404,54312.69819792 2024-03-07,05:56:41.000,67,11144740,-795,0,1709791000,13066.656560779993,153.1584913800034,54312.614352480006 2024-03-07,05:56:42.000,67,11144704,-795,0,1709791001,13066.616142919993,153.17963877000147,54312.48858432001 2024-03-07,05:56:43.000,67,11144779,-795,0,1709791002,13066.670033399998,153.1937370300002,54312.77505624001 2024-03-07,05:56:44.000,67,11144759,-795,0,1709791003,13066.643088159988,153.17258964000212,54312.75409488001 2024-03-07,05:56:45.000,67,11144694,-795,0,1709791004,13066.656560779993,153.18668790000083,54312.712172160005 2024-03-07,05:56:46.000,67,11144713,-795,0,1709791005,13066.521834580002,153.2219335500049,54312.55845552 2024-03-07,05:56:47.000,67,11144726,-795,0,1709791006,13066.515098269992,153.2219335500049,54312.53749416001 2024-03-07,05:56:48.000,67,11144741,-795,0,1709791007,13066.501625650002,153.22898268000426,54312.642300960004 2024-03-07,05:56:49.000,67,11144733,-795,0,1709791008,13066.515098269992,153.22898268000426,54312.55845552 2024-03-07,05:56:50.000,67,11144746,-795,0,1709791009,13066.447735169997,153.2078352899989,54312.43268736 2024-03-07,05:56:51.000,67,11144768,-795,0,1709791010,13066.434262549992,153.2078352899989,54312.53749416001 2024-03-07,05:56:52.000,67,11144753,-795,0,1709791011,13066.440998860002,153.17963877000147,54312.50954568 2024-03-07,05:56:53.000,67,11144651,-795,0,1709791012,13066.400581000002,153.2219335500049,54312.57242976 2024-03-07,05:56:54.000,67,11144708,-795,0,1709791013,13066.360163140002,153.18668790000083,54312.425700240005 2024-03-07,05:56:55.000,67,11144771,-795,0,1709791014,13066.414053619992,153.1584913800034,54312.45364872 2024-03-07,05:56:56.000,67,11144730,-795,0,1709791015,13066.333217899992,153.18668790000083,54312.31390632 2024-03-07,05:56:57.000,67,11144725,-795,0,1709791016,13066.292800039992,153.1584913800034,54312.17416392 2024-03-07,05:56:58.000,67,11144698,-795,0,1709791017,13066.319745280001,153.13029485999868,54312.36281616 2024-03-07,05:56:59.000,67,11144773,-795,0,1709791018,13066.313008969992,153.08800008000253,54312.3418548 2024-03-07,05:57:00.000,67,11144708,-795,0,1709791019,13066.279327420001,153.0950492100019,54312.29993208001 2024-03-07,05:57:01.000,67,11144740,-795,0,1709791020,13066.279327420001,153.03865616999974,54312.26499648 2024-03-07,05:57:02.000,67,11144727,-795,0,1709791021,13066.171546459991,153.03865616999974,54312.01346016001 2024-03-07,05:57:03.000,67,11144710,-795,0,1709791022,13066.225436939996,153.0104596500023,54312.10429272001 2024-03-07,05:57:04.000,67,11144743,-795,0,1709791023,13066.17828277,153.02455791000102,54312.17416392 2024-03-07,05:57:05.000,67,11144744,-795,0,1709791024,13066.171546459991,152.9611157399995,54312.13224120001 2024-03-07,05:57:06.000,67,11144743,-795,0,1709791025,13066.13786491,152.98931226000423,54312.0274344 2024-03-07,05:57:07.000,67,11144731,-795,0,1709791026,13066.151337529991,152.95406661000015,54312.05538288 2024-03-07,05:57:08.000,67,11144716,-795,0,1709791027,13066.185019079996,152.98226313000487,54312.0973056 2024-03-07,05:57:09.000,67,11144715,-795,0,1709791028,13066.17828277,152.97521399999823,54312.111279840006 2024-03-07,05:57:10.000,67,11144708,-795,0,1709791029,13066.11091966999,152.99636139000359,54312.05538288 2024-03-07,05:57:11.000,67,11144756,-795,0,1709791030,13066.104183359996,153.02455791000102,54311.89467912001 2024-03-07,05:57:12.000,67,11144737,-795,0,1709791031,13066.07723812,152.9611157399995,54311.83878216 2024-03-07,05:57:13.000,67,11144734,-795,0,1709791032,13066.131128599991,152.99636139000359,54311.95057608 2024-03-07,05:57:14.000,67,11144742,-795,0,1709791033,13066.124392289996,153.00341052000294,54312.03442152001 2024-03-07,05:57:15.000,67,11144785,-795,0,1709791034,13066.07050180999,153.03865616999974,54311.922627600004 2024-03-07,05:57:16.000,67,11144726,-795,0,1709791035,13066.07050180999,153.03160704000038,54311.83179504 2024-03-07,05:57:17.000,67,11144701,-795,0,1709791036,13066.11091966999,152.99636139000359,54312.06935712 2024-03-07,05:57:18.000,67,11144684,-795,0,1709791037,13066.09744705,153.01750878000166,54311.99948592 2024-03-07,05:57:19.000,67,11144710,-795,0,1709791038,13066.09071073999,153.01750878000166,54312.00647304 2024-03-07,05:57:20.000,67,11144654,-795,0,1709791039,13065.9964024,153.05980355999782,54311.76891096001 2024-03-07,05:57:21.000,67,11144763,-795,0,1709791040,13066.00987501999,153.03865616999974,54311.83878216 2024-03-07,05:57:22.000,67,11144747,-795,0,1709791041,13066.05029287999,153.0739018200038,54311.86673064001 2024-03-07,05:57:23.000,67,11144772,-795,0,1709791042,13066.00987501999,153.05980355999782,54311.78987232 2024-03-07,05:57:24.000,67,11144715,-795,0,1709791043,13066.03682026,153.1091474700006,54311.96455032001 2024-03-07,05:57:25.000,67,11144685,-795,0,1709791044,13066.03682026,153.11619659999997,54311.93660184001 2024-03-07,05:57:26.000,67,11144738,-795,0,1709791045,13065.97619347,153.15144225000404,54311.79685944001 2024-03-07,05:57:27.000,67,11144730,-795,0,1709791046,13065.942511919995,153.13029485999868,54311.69205264 2024-03-07,05:57:28.000,67,11144712,-795,0,1709791047,13065.94924822999,153.1584913800034,54311.66410416 2024-03-07,05:57:29.000,67,11144787,-795,0,1709791048,13065.95598454,153.13029485999868,54311.7828852 2024-03-07,05:57:30.000,67,11144734,-795,0,1709791049,13065.97619347,153.17258964000212,54311.86673064001 2024-03-07,05:57:31.000,67,11144703,-795,0,1709791050,13065.95598454,153.1584913800034,54311.7828852 2024-03-07,05:57:32.000,67,11144759,-795,0,1709791051,13065.95598454,153.1937370300002,54311.706026880005 2024-03-07,05:57:33.000,67,11144714,-795,0,1709791052,13065.93577561,153.20078615999955,54311.706026880005 2024-03-07,05:57:34.000,67,11144727,-795,0,1709791053,13065.96945715999,153.1937370300002,54311.67109128 2024-03-07,05:57:35.000,67,11144744,-795,0,1709791054,13065.942511919995,153.17963877000147,54311.657117040006 2024-03-07,05:57:36.000,67,11144763,-795,0,1709791055,13065.922302989995,153.17258964000212,54311.67109128 2024-03-07,05:57:37.000,67,11144780,-795,0,1709791056,13065.881885129995,153.2078352899989,54311.52436176 2024-03-07,05:57:38.000,67,11144727,-795,0,1709791057,13065.7943131,153.1937370300002,54311.3287224 2024-03-07,05:57:39.000,67,11144777,-795,0,1709791058,13065.81452203,153.2219335500049,54311.468464800004 2024-03-07,05:57:40.000,67,11144736,-795,0,1709791059,13065.89535775,153.2219335500049,54311.657117040006 2024-03-07,05:57:41.000,67,11144700,-795,0,1709791060,13065.90883036999,153.1937370300002,54311.5732716 2024-03-07,05:57:42.000,67,11144725,-795,0,1709791061,13065.80778571999,153.20078615999955,54311.300773920004 2024-03-07,05:57:43.000,67,11144690,-795,0,1709791062,13065.821258339995,153.2078352899989,54311.44750344 2024-03-07,05:57:44.000,67,11144746,-795,0,1709791063,13065.83473096,153.1937370300002,54311.43352920001 2024-03-07,05:57:45.000,67,11144755,-795,0,1709791064,13065.902094059995,153.1937370300002,54311.5034004 2024-03-07,05:57:46.000,67,11144767,-795,0,1709791065,13065.86841250999,153.1937370300002,54311.3287224 2024-03-07,05:57:47.000,67,11144708,-795,0,1709791066,13065.88862143999,153.1937370300002,54311.39160648001 2024-03-07,05:57:48.000,67,11144768,-795,0,1709791067,13065.94924822999,153.17258964000212,54311.489426160006 2024-03-07,05:57:49.000,67,11144676,-795,0,1709791068,13065.95598454,153.0950492100019,54311.5034004 2024-03-07,05:57:50.000,67,11144724,-795,0,1709791069,13065.942511919995,153.1091474700006,54311.40558072 2024-03-07,05:57:51.000,67,11144764,-795,0,1709791070,13065.881885129995,153.05275442999846,54311.3287224 2024-03-07,05:57:52.000,67,11144737,-795,0,1709791071,13065.85493989,153.05980355999782,54311.27981256 2024-03-07,05:57:53.000,67,11144727,-795,0,1709791072,13065.84820357999,153.0457052999991,54311.3287224 2024-03-07,05:57:54.000,67,11144726,-795,0,1709791073,13065.89535775,153.03160704000038,54311.48243904001 2024-03-07,05:57:55.000,67,11144738,-795,0,1709791074,13065.91556668,153.00341052000294,54311.43352920001 2024-03-07,05:57:56.000,67,11144767,-795,0,1709791075,13065.94924822999,152.98931226000423,54311.48243904001 2024-03-07,05:57:57.000,67,11144725,-795,0,1709791076,13065.85493989,152.93996835000144,54311.36365800001 2024-03-07,05:57:58.000,67,11144648,-795,0,1709791077,13065.92903929999,152.96816486999887,54311.51737464 2024-03-07,05:57:59.000,67,11144676,-795,0,1709791078,13065.90883036999,152.93291922000208,54311.48243904001 2024-03-07,05:58:00.000,67,11144711,-795,0,1709791079,13065.90883036999,152.93996835000144,54311.538336000005 2024-03-07,05:58:01.000,67,11144761,-795,0,1709791080,13065.92903929999,152.911771830004,54311.538336000005 2024-03-07,05:58:02.000,67,11144776,-795,0,1709791081,13065.89535775,152.89062443999865,54311.46147768001 2024-03-07,05:58:03.000,67,11144771,-795,0,1709791082,13065.91556668,152.85537879000185,54311.51038752001 2024-03-07,05:58:04.000,67,11144751,-795,0,1709791083,13065.90883036999,152.89062443999865,54311.608207200006 2024-03-07,05:58:05.000,67,11144697,-795,0,1709791084,13065.90883036999,152.8483296600025,54311.62916856001 2024-03-07,05:58:06.000,67,11144713,-795,0,1709791085,13065.84820357999,152.8624279200012,54311.51737464 2024-03-07,05:58:07.000,67,11144751,-795,0,1709791086,13065.81452203,152.8483296600025,54311.419554960004 2024-03-07,05:58:08.000,67,11144705,-795,0,1709791087,13065.76736785999,152.81308400999842,54311.3985936 2024-03-07,05:58:09.000,67,11144749,-795,0,1709791088,13065.84820357999,152.79193662000034,54311.53134888001 2024-03-07,05:58:10.000,67,11144791,-795,0,1709791089,13065.80778571999,152.83423140000377,54311.58025872001 2024-03-07,05:58:11.000,67,11144717,-795,0,1709791090,13065.7943131,152.85537879000185,54311.54532312 2024-03-07,05:58:12.000,67,11144778,-795,0,1709791091,13065.740422619994,152.80603487999906,54311.5034004 2024-03-07,05:58:13.000,67,11144695,-795,0,1709791092,13065.75389524,152.80603487999906,54311.60122008001 2024-03-07,05:58:14.000,67,11144717,-795,0,1709791093,13065.720213689994,152.80603487999906,54311.5732716 2024-03-07,05:58:15.000,67,11144741,-795,0,1709791094,13065.720213689994,152.77078923000226,54311.587245840004 2024-03-07,05:58:16.000,67,11144752,-795,0,1709791095,13065.646114279989,152.78488749000098,54311.40558072 2024-03-07,05:58:17.000,67,11144715,-795,0,1709791096,13065.632641659999,152.79193662000034,54311.43352920001 2024-03-07,05:58:18.000,67,11144745,-795,0,1709791097,13065.693268449999,152.78488749000098,54311.608207200006 2024-03-07,05:58:19.000,67,11144751,-795,0,1709791098,13065.70674106999,152.77783836000162,54311.636155680004 2024-03-07,05:58:20.000,67,11144763,-795,0,1709791099,13065.659586899994,152.77078923000226,54311.60122008001 2024-03-07,05:58:21.000,67,11144722,-795,0,1709791100,13065.673059519999,152.7637401000029,54311.55929736001 2024-03-07,05:58:22.000,67,11144739,-795,0,1709791101,13065.632641659999,152.7637401000029,54311.35667088 2024-03-07,05:58:23.000,67,11144694,-795,0,1709791102,13065.619169039994,152.7496418400042,54311.419554960004 2024-03-07,05:58:24.000,67,11144707,-795,0,1709791103,13065.666323209989,152.77783836000162,54311.48243904001 2024-03-07,05:58:25.000,67,11144773,-795,0,1709791104,13065.679795829994,152.7496418400042,54311.49641328 2024-03-07,05:58:26.000,67,11144752,-795,0,1709791105,13065.666323209989,152.79193662000034,54311.43352920001 2024-03-07,05:58:27.000,67,11144734,-795,0,1709791106,13065.666323209989,152.78488749000098,54311.51038752001 2024-03-07,05:58:28.000,67,11144731,-795,0,1709791107,13065.693268449999,152.81308400999842,54311.44750344 2024-03-07,05:58:29.000,67,11144744,-795,0,1709791108,13065.740422619994,152.79193662000034,54311.62218144 2024-03-07,05:58:30.000,67,11144738,-795,0,1709791109,13065.760631549994,152.8483296600025,54311.55231024 2024-03-07,05:58:31.000,67,11144734,-795,0,1709791110,13065.740422619994,152.82013313999778,54311.440516320006 2024-03-07,05:58:32.000,67,11144721,-795,0,1709791111,13065.74715892999,152.8835753099993,54311.47545192 2024-03-07,05:58:33.000,67,11144747,-795,0,1709791112,13065.78757678999,152.84128053000313,54311.6431428 2024-03-07,05:58:34.000,67,11144786,-795,0,1709791113,13065.780840479994,152.86947705000057,54311.62916856001 2024-03-07,05:58:35.000,67,11144716,-795,0,1709791114,13065.83473096,152.86947705000057,54311.72000112 2024-03-07,05:58:36.000,67,11144738,-795,0,1709791115,13065.77410417,152.92587009000272,54311.61519432 2024-03-07,05:58:37.000,67,11144665,-795,0,1709791116,13065.78757678999,152.90472270000464,54311.62218144 2024-03-07,05:58:38.000,67,11144715,-795,0,1709791117,13065.841467269995,152.91882096000336,54311.72000112 2024-03-07,05:58:39.000,67,11144705,-795,0,1709791118,13065.78757678999,152.9470174800008,54311.775898080006 2024-03-07,05:58:40.000,67,11144747,-795,0,1709791119,13065.85493989,152.93996835000144,54311.657117040006 2024-03-07,05:58:41.000,67,11144750,-795,0,1709791120,13065.861676199995,152.95406661000015,54311.72698824001 2024-03-07,05:58:42.000,67,11144765,-795,0,1709791121,13065.91556668,152.98931226000423,54311.754936720004 2024-03-07,05:58:43.000,67,11144715,-795,0,1709791122,13065.94924822999,152.95406661000015,54311.9575632 2024-03-07,05:58:44.000,67,11144690,-795,0,1709791123,13065.98966608999,152.98226313000487,54311.943588960006 2024-03-07,05:58:45.000,67,11144729,-795,0,1709791124,13065.97619347,152.9611157399995,54311.90865336 2024-03-07,05:58:46.000,67,11144645,-795,0,1709791125,13065.90883036999,152.99636139000359,54311.72000112 2024-03-07,05:58:47.000,67,11144722,-795,0,1709791126,13065.942511919995,153.00341052000294,54311.84576928001 2024-03-07,05:58:48.000,67,11144726,-795,0,1709791127,13065.962720849995,152.97521399999823,54311.85974352 2024-03-07,05:58:49.000,67,11144768,-795,0,1709791128,13065.982929779995,152.97521399999823,54311.89467912001 2024-03-07,05:58:50.000,67,11144750,-795,0,1709791129,13065.982929779995,153.02455791000102,54311.95057608 2024-03-07,05:58:51.000,67,11144747,-795,0,1709791130,13065.97619347,153.00341052000294,54311.943588960006 2024-03-07,05:58:52.000,67,11144749,-795,0,1709791131,13065.97619347,153.03160704000038,54311.86673064001 2024-03-07,05:58:53.000,67,11144736,-795,0,1709791132,13066.023347639995,153.00341052000294,54311.96455032001 2024-03-07,05:58:54.000,67,11144691,-795,0,1709791133,13065.98966608999,152.99636139000359,54311.922627600004 2024-03-07,05:58:55.000,67,11144739,-795,0,1709791134,13066.023347639995,152.97521399999823,54311.90865336 2024-03-07,05:58:56.000,67,11144784,-795,0,1709791135,13065.90883036999,152.98226313000487,54311.6431428 2024-03-07,05:58:57.000,67,11144756,-795,0,1709791136,13066.023347639995,152.911771830004,54311.775898080006 2024-03-07,05:58:58.000,67,11144745,-795,0,1709791137,13065.962720849995,152.91882096000336,54311.713014 2024-03-07,05:58:59.000,67,11144783,-795,0,1709791138,13066.15807384,152.897673569998,54312.06935712 2024-03-07,05:59:00.000,67,11144721,-795,0,1709791139,13066.171546459991,152.93291922000208,54311.992498800006 2024-03-07,05:59:01.000,67,11144743,-795,0,1709791140,13066.225436939996,152.93996835000144,54311.92961472 2024-03-07,05:59:02.000,67,11144688,-795,0,1709791141,13066.131128599991,152.98931226000423,54311.72000112 2024-03-07,05:59:03.000,67,11144673,-795,0,1709791142,13066.205228009996,152.99636139000359,54311.81782080001 2024-03-07,05:59:04.000,67,11144740,-795,0,1709791143,13066.245645869996,153.06685269000445,54311.85974352 2024-03-07,05:59:05.000,67,11144753,-795,0,1709791144,13066.205228009996,153.10209834000125,54311.824807920006 2024-03-07,05:59:06.000,67,11144769,-795,0,1709791145,13066.265854799996,153.14439312000468,54311.93660184001 2024-03-07,05:59:07.000,67,11144757,-795,0,1709791146,13066.218700630001,153.14439312000468,54311.90166624 2024-03-07,05:59:08.000,67,11144739,-795,0,1709791147,13066.252382179991,153.18668790000083,54311.90865336 2024-03-07,05:59:09.000,67,11144706,-795,0,1709791148,13066.232173249991,153.17258964000212,54312.01346016001 2024-03-07,05:59:10.000,67,11144691,-795,0,1709791149,13066.232173249991,153.18668790000083,54312.02044728 2024-03-07,05:59:11.000,67,11144716,-795,0,1709791150,13066.1984917,153.1584913800034,54311.873717760005 2024-03-07,05:59:12.000,67,11144708,-795,0,1709791151,13066.225436939996,153.1584913800034,54311.85974352 2024-03-07,05:59:13.000,67,11144763,-795,0,1709791152,13066.319745280001,153.15144225000404,54312.07634424 2024-03-07,05:59:14.000,67,11144730,-795,0,1709791153,13066.373635759992,153.13734398999804,54312.10429272001 2024-03-07,05:59:15.000,67,11144746,-795,0,1709791154,13066.387108379997,153.15144225000404,54312.041408640005 2024-03-07,05:59:16.000,67,11144735,-795,0,1709791155,13066.387108379997,153.16554051000276,54312.03442152001 2024-03-07,05:59:17.000,67,11144656,-795,0,1709791156,13066.454471479992,153.15144225000404,54312.139228320004 2024-03-07,05:59:18.000,67,11144727,-795,0,1709791157,13066.407317309997,153.16554051000276,54312.111279840006 2024-03-07,05:59:19.000,67,11144755,-795,0,1709791158,13066.474680409992,153.1584913800034,54312.17416392 2024-03-07,05:59:20.000,67,11144703,-795,0,1709791159,13066.447735169997,153.20078615999955,54312.15320256001 2024-03-07,05:59:21.000,67,11144719,-795,0,1709791160,13066.467944099997,153.15144225000404,54312.12525408 2024-03-07,05:59:22.000,67,11144740,-795,0,1709791161,13066.548779819997,153.21488441999827,54312.23006088001 2024-03-07,05:59:23.000,67,11144746,-795,0,1709791162,13066.568988749998,153.21488441999827,54312.22307376 2024-03-07,05:59:24.000,67,11144768,-795,0,1709791163,13066.602670300003,153.2571792000017,54312.32089344001 2024-03-07,05:59:25.000,67,11144704,-795,0,1709791164,13066.670033399998,153.24308094000298,54312.41871312001 2024-03-07,05:59:26.000,67,11144713,-795,0,1709791165,13066.656560779993,153.24308094000298,54312.3418548 2024-03-07,05:59:27.000,67,11144701,-795,0,1709791166,13066.750869119998,153.26422833000106,54312.3418548 2024-03-07,05:59:28.000,67,11144730,-795,0,1709791167,13066.717187569993,153.28537571999914,54312.28595784 2024-03-07,05:59:29.000,67,11144748,-795,0,1709791168,13066.717187569993,153.28537571999914,54312.278970720006 2024-03-07,05:59:30.000,67,11144752,-795,0,1709791169,13066.804759599989,153.3417687600013,54312.45364872 2024-03-07,05:59:31.000,67,11144771,-795,0,1709791170,13066.811495909998,153.3206213700032,54312.41871312001 2024-03-07,05:59:32.000,67,11144772,-795,0,1709791171,13066.824968529989,153.36996527999872,54312.36980328001 2024-03-07,05:59:33.000,67,11144714,-795,0,1709791172,13066.872122699999,153.34881789000065,54312.52351992 2024-03-07,05:59:34.000,67,11144730,-795,0,1709791173,13066.858650079994,153.38406354000472,54312.51653280001 2024-03-07,05:59:35.000,67,11144773,-795,0,1709791174,13066.90580424999,153.36996527999872,54312.53749416001 2024-03-07,05:59:36.000,67,11144745,-795,0,1709791175,13066.838441149994,153.4193091900015,54312.43967448001 2024-03-07,05:59:37.000,67,11144736,-795,0,1709791176,13066.892331629999,153.4193091900015,54312.446661600006 2024-03-07,05:59:38.000,67,11144734,-795,0,1709791177,13066.94622210999,153.43340745000023,54312.6912108 2024-03-07,05:59:39.000,67,11144695,-795,0,1709791178,13066.979903659994,153.44750570999895,54312.73313352001 2024-03-07,05:59:40.000,67,11144743,-795,0,1709791179,13066.92601317999,153.52504613999918,54312.7261464 2024-03-07,05:59:41.000,67,11144777,-795,0,1709791180,13066.872122699999,153.52504613999918,54312.50255856 2024-03-07,05:59:42.000,67,11144705,-795,0,1709791181,13066.899067939994,153.52504613999918,54312.50954568 2024-03-07,05:59:43.000,67,11144726,-795,0,1709791182,13066.959694729994,153.52504613999918,54312.57941688 2024-03-07,05:59:44.000,67,11144705,-795,0,1709791183,13066.919276869994,153.5532426600039,54312.6213396 2024-03-07,05:59:45.000,67,11144705,-795,0,1709791184,13066.94622210999,153.53209526999854,54312.642300960004 2024-03-07,05:59:46.000,67,11144741,-795,0,1709791185,13066.878859009994,153.5673409200026,54312.614352480006 2024-03-07,05:59:47.000,67,11144734,-795,0,1709791186,13066.92601317999,153.56029179000325,54312.55845552 2024-03-07,05:59:48.000,67,11144717,-795,0,1709791187,13066.97316735,153.58848831000068,54312.7261464 2024-03-07,05:59:49.000,67,11144752,-795,0,1709791188,13066.99337628,153.63783222000347,54312.77505624001 2024-03-07,05:59:50.000,67,11144711,-795,0,1709791189,13066.932749489999,153.63783222000347,54312.77505624001 2024-03-07,05:59:51.000,67,11144768,-795,0,1709791190,13066.97316735,153.63783222000347,54312.663262320006 2024-03-07,05:59:52.000,67,11144739,-795,0,1709791191,13066.932749489999,153.63783222000347,54312.62832672 2024-03-07,05:59:53.000,67,11144686,-795,0,1709791192,13066.98663996999,153.6660287400009,54312.879863040005 2024-03-07,05:59:54.000,67,11144729,-795,0,1709791193,13066.97316735,153.65897961000155,54312.88685016 2024-03-07,05:59:55.000,67,11144716,-795,0,1709791194,13066.97316735,153.6660287400009,54312.81697896 2024-03-07,05:59:56.000,67,11144712,-795,0,1709791195,13066.94622210999,153.7012743899977,54312.82396608001 2024-03-07,05:59:57.000,67,11144716,-795,0,1709791196,13067.03379414,153.72242178000306,54312.96370848 2024-03-07,05:59:58.000,67,11144713,-795,0,1709791197,13067.02705782999,153.7153726500037,54312.93576 2024-03-07,05:59:59.000,67,11144768,-795,0,1709791198,13067.04726675999,153.70832352000434,54312.92178576001 2024-03-07,06:00:00.000,67,11144728,-795,0,1709791199,13067.03379414,153.75766742999986,54312.94973424001 2024-03-07,06:00:01.000,67,11144780,-795,0,1709791200,13067.080948309995,153.72242178000306,54313.01261832 2024-03-07,06:00:02.000,67,11144757,-795,0,1709791201,13066.979903659994,153.7012743899977,54312.8658888 2024-03-07,06:00:03.000,67,11144715,-795,0,1709791202,13067.161784029995,153.69422525999835,54313.145373600004 2024-03-07,06:00:04.000,67,11144794,-795,0,1709791203,13067.14831140999,153.687176129999,54313.18729632001 2024-03-07,06:00:05.000,67,11144733,-795,0,1709791204,13067.161784029995,153.63783222000347,54313.20127056 2024-03-07,06:00:06.000,67,11144736,-795,0,1709791205,13067.08768461999,153.6025865699994,54312.94274712001 2024-03-07,06:00:07.000,67,11144685,-795,0,1709791206,13067.14831140999,153.60963569999876,54313.08947664001 2024-03-07,06:00:08.000,67,11144731,-795,0,1709791207,13067.15504772,153.58143918000133,54313.17332208 2024-03-07,06:00:09.000,67,11144727,-795,0,1709791208,13067.20893819999,153.56029179000325,54313.1803092 2024-03-07,06:00:10.000,67,11144758,-795,0,1709791209,13067.161784029995,153.5038987500011,54313.22921904 2024-03-07,06:00:11.000,67,11144734,-795,0,1709791210,13067.20893819999,153.48275136000302,54313.215244800005 2024-03-07,06:00:12.000,67,11144748,-795,0,1709791211,13067.181992959995,153.4545548399983,54313.047553920005 2024-03-07,06:00:13.000,67,11144740,-795,0,1709791212,13067.242619749995,153.4404565799996,54313.25716752001 2024-03-07,06:00:14.000,67,11144732,-795,0,1709791213,13067.23588344,153.41226006000215,54313.24319328 2024-03-07,06:00:15.000,67,11144775,-795,0,1709791214,13067.262828679995,153.36291614999936,54313.20127056 2024-03-07,06:00:16.000,67,11144740,-795,0,1709791215,13067.18872926999,153.3417687600013,54313.096463760005 2024-03-07,06:00:17.000,67,11144738,-795,0,1709791216,13067.21567451,153.33471963000193,54313.10345088 2024-03-07,06:00:18.000,67,11144727,-795,0,1709791217,13067.2763013,153.3206213700032,54313.27812888001 2024-03-07,06:00:19.000,67,11144731,-795,0,1709791218,13067.31671916,153.25013007000234,54313.36896144 2024-03-07,06:00:20.000,67,11144740,-795,0,1709791219,13067.323455469996,153.18668790000083,54313.35498720001 2024-03-07,06:00:21.000,67,11144754,-795,0,1709791220,13067.363873329996,153.16554051000276,54313.334025840006 2024-03-07,06:00:22.000,67,11144673,-795,0,1709791221,13067.24935605999,153.17963877000147,54313.11043800001 2024-03-07,06:00:23.000,67,11144733,-795,0,1709791222,13067.31671916,153.14439312000468,54313.15934784001 2024-03-07,06:00:24.000,67,11144754,-795,0,1709791223,13067.29651023,153.08800008000253,54313.22921904 2024-03-07,06:00:25.000,67,11144745,-795,0,1709791224,13067.323455469996,153.03160704000038,54313.22223192 2024-03-07,06:00:26.000,67,11144675,-795,0,1709791225,13067.24935605999,153.03865616999974,54313.11742512001 2024-03-07,06:00:27.000,67,11144753,-795,0,1709791226,13067.31671916,153.05275442999846,54313.19428344 2024-03-07,06:00:28.000,67,11144716,-795,0,1709791227,13067.343664399996,153.02455791000102,54313.29909024 2024-03-07,06:00:29.000,67,11144731,-795,0,1709791228,13067.33019177999,153.01750878000166,54313.264154640005 2024-03-07,06:00:30.000,67,11144741,-795,0,1709791229,13067.30998284999,152.95406661000015,54313.27114176 2024-03-07,06:00:31.000,67,11144736,-795,0,1709791230,13067.303246539996,152.96816486999887,54313.20127056 2024-03-07,06:00:32.000,67,11144762,-795,0,1709791231,13067.24935605999,152.91882096000336,54313.10345088 2024-03-07,06:00:33.000,67,11144737,-795,0,1709791232,13067.283037609996,152.911771830004,54313.12441224 2024-03-07,06:00:34.000,67,11144733,-795,0,1709791233,13067.384082259996,152.8835753099993,54313.27812888001 2024-03-07,06:00:35.000,67,11144732,-795,0,1709791234,13067.343664399996,152.86947705000057,54313.29210312 2024-03-07,06:00:36.000,67,11144743,-795,0,1709791235,13067.2763013,152.8271822700044,54313.20825768001 2024-03-07,06:00:37.000,67,11144733,-795,0,1709791236,13067.29651023,152.7989857499997,54313.15934784001 2024-03-07,06:00:38.000,67,11144700,-795,0,1709791237,13067.31671916,152.77078923000226,54313.18729632001 2024-03-07,06:00:39.000,67,11144736,-795,0,1709791238,13067.25609237,152.7496418400042,54313.145373600004 2024-03-07,06:00:40.000,67,11144715,-795,0,1709791239,13067.26956498999,152.7355435799982,54313.24319328 2024-03-07,06:00:41.000,67,11144732,-795,0,1709791240,13067.19546558,152.72849444999883,54313.11043800001 2024-03-07,06:00:42.000,67,11144728,-795,0,1709791241,13067.19546558,152.69324880000204,54312.91479864 2024-03-07,06:00:43.000,67,11144788,-795,0,1709791242,13067.262828679995,152.67210141000396,54313.37594856001 2024-03-07,06:00:44.000,67,11144733,-795,0,1709791243,13067.31671916,152.6368557599999,54313.45280688001 2024-03-07,06:00:45.000,67,11144737,-795,0,1709791244,13067.29651023,152.6157083700018,54313.40389704001 2024-03-07,06:00:46.000,67,11144739,-795,0,1709791245,13067.161784029995,152.56636445999902,54313.166334960006 2024-03-07,06:00:47.000,67,11144722,-795,0,1709791246,13067.14831140999,152.56636445999902,54313.29909024 2024-03-07,06:00:48.000,67,11144724,-795,0,1709791247,13067.14831140999,152.54521707000094,54313.34800008 2024-03-07,06:00:49.000,67,11144784,-795,0,1709791248,13067.11462986,152.55931532999966,54313.35498720001 2024-03-07,06:00:50.000,67,11144717,-795,0,1709791249,13067.12810247999,152.52406968000287,54313.32703872001 2024-03-07,06:00:51.000,67,11144747,-795,0,1709791250,13067.04726675999,152.46767664000072,54313.3200516 2024-03-07,06:00:52.000,67,11144770,-795,0,1709791251,13067.01358521,152.48177489999944,54313.22223192 2024-03-07,06:00:53.000,67,11144698,-795,0,1709791252,13067.040530449995,152.453578380002,54313.35498720001 2024-03-07,06:00:54.000,67,11144760,-795,0,1709791253,13066.97316735,152.453578380002,54313.35498720001 2024-03-07,06:00:55.000,67,11144756,-795,0,1709791254,13066.952958419999,152.3901362100005,54313.3200516 2024-03-07,06:00:56.000,67,11144753,-795,0,1709791255,13066.94622210999,152.38308708000113,54313.36197432 2024-03-07,06:00:57.000,67,11144755,-795,0,1709791256,13066.878859009994,152.36193969000306,54313.15236072 2024-03-07,06:00:58.000,67,11144744,-795,0,1709791257,13066.750869119998,152.32669403999898,54313.05454104 2024-03-07,06:00:59.000,67,11144793,-795,0,1709791258,13066.865386389989,152.36898882000241,54313.382935680005 2024-03-07,06:01:00.000,67,11144783,-795,0,1709791259,13066.865386389989,152.3407922999977,54313.37594856001 2024-03-07,06:01:01.000,67,11144689,-795,0,1709791260,13066.845177459989,152.36193969000306,54313.34800008 2024-03-07,06:01:02.000,67,11144689,-795,0,1709791261,13066.757605429993,152.37603795000177,54313.11742512001 2024-03-07,06:01:03.000,67,11144714,-795,0,1709791262,13066.811495909998,152.31964490999962,54313.13139936 2024-03-07,06:01:04.000,67,11144772,-795,0,1709791263,13066.764341739989,152.31964490999962,54313.18729632001 2024-03-07,06:01:05.000,67,11144761,-795,0,1709791264,13066.744132809989,152.28439926000283,54313.096463760005 2024-03-07,06:01:06.000,67,11144764,-795,0,1709791265,13066.730660189998,152.23505535000004,54313.02659256 2024-03-07,06:01:07.000,67,11144715,-795,0,1709791266,13066.750869119998,152.23505535000004,54313.0755024 2024-03-07,06:01:08.000,67,11144754,-795,0,1709791267,13066.818232219994,152.17161317999853,54313.15236072 2024-03-07,06:01:09.000,67,11144688,-795,0,1709791268,13066.771078049998,152.19980970000324,54313.12441224 2024-03-07,06:01:10.000,67,11144772,-795,0,1709791269,13066.757605429993,152.18571144000452,54313.05454104 2024-03-07,06:01:11.000,67,11144746,-795,0,1709791270,13066.737396499993,152.16456404999917,54312.93576 2024-03-07,06:01:12.000,67,11144736,-795,0,1709791271,13066.771078049998,152.16456404999917,54312.8658888 2024-03-07,06:01:13.000,67,11144755,-795,0,1709791272,13066.831704839999,152.1575149199998,54313.02659256 2024-03-07,06:01:14.000,67,11144771,-795,0,1709791273,13066.845177459989,152.12226927000302,54313.06152816 2024-03-07,06:01:15.000,67,11144745,-795,0,1709791274,13066.838441149994,152.11522014000366,54312.94274712001 2024-03-07,06:01:16.000,67,11144729,-795,0,1709791275,13066.845177459989,152.1081710100043,54312.92178576001 2024-03-07,06:01:17.000,67,11144706,-795,0,1709791276,13066.919276869994,152.0588271000015,54313.0056312 2024-03-07,06:01:18.000,67,11144712,-795,0,1709791277,13066.858650079994,152.07292536000023,54312.99165696001 2024-03-07,06:01:19.000,67,11144735,-795,0,1709791278,13066.858650079994,152.05177797000215,54313.01261832 2024-03-07,06:01:20.000,67,11144711,-795,0,1709791279,13066.878859009994,152.06587623000087,54312.89383728 2024-03-07,06:01:21.000,67,11144763,-795,0,1709791280,13066.851913769999,152.03767971000343,54312.84492744 2024-03-07,06:01:22.000,67,11144738,-795,0,1709791281,13066.845177459989,152.03767971000343,54312.80300472001 2024-03-07,06:01:23.000,67,11144780,-795,0,1709791282,13066.952958419999,152.03063058000407,54313.145373600004 2024-03-07,06:01:24.000,67,11144748,-795,0,1709791283,13066.919276869994,151.98833580000064,54313.047553920005 2024-03-07,06:01:25.000,67,11144728,-795,0,1709791284,13066.92601317999,152.01653231999808,54312.998644080006 2024-03-07,06:01:26.000,67,11144769,-795,0,1709791285,13066.919276869994,151.98128667000128,54312.90082440001 2024-03-07,06:01:27.000,67,11144671,-795,0,1709791286,13066.959694729994,151.97423754000192,54312.90082440001 2024-03-07,06:01:28.000,67,11144757,-795,0,1709791287,13066.90580424999,151.99538493,54313.01960544001 2024-03-07,06:01:29.000,67,11144766,-795,0,1709791288,13066.899067939994,151.9319427599985,54313.01960544001 2024-03-07,06:01:30.000,67,11144774,-795,0,1709791289,13066.865386389989,151.90374624000106,54313.03357968 2024-03-07,06:01:31.000,67,11144779,-795,0,1709791290,13066.845177459989,151.90374624000106,54312.98466984 2024-03-07,06:01:32.000,67,11144777,-795,0,1709791291,13066.845177459989,151.8966971100017,54312.93576 2024-03-07,06:01:33.000,67,11144733,-795,0,1709791292,13066.872122699999,151.90374624000106,54313.047553920005 2024-03-07,06:01:34.000,67,11144712,-795,0,1709791293,13066.824968529989,151.90374624000106,54312.97069560001 2024-03-07,06:01:35.000,67,11144749,-795,0,1709791294,13066.804759599989,151.8966971100017,54312.94973424001 2024-03-07,06:01:36.000,67,11144752,-795,0,1709791295,13066.771078049998,151.8614514600049,54312.85191456001 2024-03-07,06:01:37.000,67,11144777,-795,0,1709791296,13066.717187569993,151.84030406999955,54312.77505624001 2024-03-07,06:01:38.000,67,11144771,-795,0,1709791297,13066.811495909998,151.84030406999955,54312.928772880005 2024-03-07,06:01:39.000,67,11144762,-795,0,1709791298,13066.798023289994,151.84030406999955,54312.99165696001 2024-03-07,06:01:40.000,67,11144783,-795,0,1709791299,13066.798023289994,151.76981276999868,54312.98466984 2024-03-07,06:01:41.000,67,11144725,-795,0,1709791300,13066.784550669989,151.75571450999996,54312.94973424001 2024-03-07,06:01:42.000,67,11144728,-795,0,1709791301,13066.750869119998,151.69227233999845,54312.761082000005 2024-03-07,06:01:43.000,67,11144707,-795,0,1709791302,13066.696978639993,151.6852232099991,54312.5514684 2024-03-07,06:01:44.000,67,11144758,-795,0,1709791303,13066.791286979998,151.69227233999845,54312.879863040005 2024-03-07,06:01:45.000,67,11144742,-795,0,1709791304,13066.737396499993,151.66407582000102,54312.7960176 2024-03-07,06:01:46.000,67,11144708,-795,0,1709791305,13066.750869119998,151.6499775600023,54312.663262320006 2024-03-07,06:01:47.000,67,11144752,-795,0,1709791306,13066.771078049998,151.60768277999887,54312.614352480006 2024-03-07,06:01:48.000,67,11144727,-795,0,1709791307,13066.845177459989,151.60768277999887,54312.809991840004 2024-03-07,06:01:49.000,67,11144728,-795,0,1709791308,13066.865386389989,151.5865353900008,54312.76806912 2024-03-07,06:01:50.000,67,11144708,-795,0,1709791309,13066.851913769999,151.62883017000422,54312.663262320006 2024-03-07,06:01:51.000,67,11144729,-795,0,1709791310,13066.824968529989,151.57243713000207,54312.593391120005 2024-03-07,06:01:52.000,67,11144693,-795,0,1709791311,13066.811495909998,151.537191479998,54312.544481280005 2024-03-07,06:01:53.000,67,11144720,-795,0,1709791312,13066.865386389989,151.53014234999864,54312.69819792 2024-03-07,06:01:54.000,67,11144703,-795,0,1709791313,13066.979903659994,151.5019458300012,54312.67723656 2024-03-07,06:01:55.000,67,11144728,-795,0,1709791314,13066.97316735,151.5019458300012,54312.63531384001 2024-03-07,06:01:56.000,67,11144743,-795,0,1709791315,13066.979903659994,151.4878475700025,54312.63531384001 2024-03-07,06:01:57.000,67,11144668,-795,0,1709791316,13067.04726675999,151.50899496000056,54312.74710776 2024-03-07,06:01:58.000,67,11144746,-795,0,1709791317,13067.074212,151.5019458300012,54312.663262320006 2024-03-07,06:01:59.000,67,11144786,-795,0,1709791318,13067.04726675999,151.49489670000185,54312.63531384001 2024-03-07,06:02:00.000,67,11144762,-795,0,1709791319,13067.040530449995,151.551289740004,54312.593391120005 2024-03-07,06:02:01.000,67,11144719,-795,0,1709791320,13067.020321519994,151.53014234999864,54312.56544264001 2024-03-07,06:02:02.000,67,11144715,-795,0,1709791321,13067.03379414,151.51604408999992,54312.5514684 2024-03-07,06:02:03.000,67,11144744,-795,0,1709791322,13067.13483879,151.54424061000464,54312.712172160005 2024-03-07,06:02:04.000,67,11144725,-795,0,1709791323,13067.25609237,151.49489670000185,54312.830953200006 2024-03-07,06:02:05.000,67,11144714,-795,0,1709791324,13067.242619749995,151.52309321999928,54312.81697896 2024-03-07,06:02:06.000,67,11144666,-795,0,1709791325,13067.19546558,151.5019458300012,54312.57242976 2024-03-07,06:02:07.000,67,11144769,-795,0,1709791326,13067.16852033999,151.5019458300012,54312.67024944 2024-03-07,06:02:08.000,67,11144735,-795,0,1709791327,13067.242619749995,151.50899496000056,54312.761082000005 2024-03-07,06:02:09.000,67,11144773,-795,0,1709791328,13067.26956498999,151.53014234999864,54312.7960176 2024-03-07,06:02:10.000,67,11144759,-795,0,1709791329,13067.26956498999,151.5019458300012,54312.83794032 2024-03-07,06:02:11.000,67,11144733,-795,0,1709791330,13067.283037609996,151.48079844000313,54312.82396608001 2024-03-07,06:02:12.000,67,11144751,-795,0,1709791331,13067.28977391999,151.45965104999777,54312.663262320006 2024-03-07,06:02:13.000,67,11144715,-795,0,1709791332,13067.323455469996,151.48079844000313,54312.830953200006 2024-03-07,06:02:14.000,67,11144704,-795,0,1709791333,13067.31671916,151.47374931000377,54312.69819792 2024-03-07,06:02:15.000,67,11144714,-795,0,1709791334,13067.303246539996,151.47374931000377,54312.78903048 2024-03-07,06:02:16.000,67,11144744,-795,0,1709791335,13067.18872926999,151.41735627000162,54312.52351992 2024-03-07,06:02:17.000,67,11144753,-795,0,1709791336,13067.202201889995,151.43145453000034,54312.53050704 2024-03-07,06:02:18.000,67,11144744,-795,0,1709791337,13067.29651023,151.43145453000034,54312.73313352001 2024-03-07,06:02:19.000,67,11144755,-795,0,1709791338,13067.343664399996,151.41030714000226,54312.928772880005 2024-03-07,06:02:20.000,67,11144759,-795,0,1709791339,13067.28977391999,151.3750614899982,54312.928772880005 2024-03-07,06:02:21.000,67,11144690,-795,0,1709791340,13067.303246539996,151.3398158400014,54312.90781152 2024-03-07,06:02:22.000,67,11144764,-795,0,1709791341,13067.21567451,151.29752105999796,54312.7261464 2024-03-07,06:02:23.000,67,11144653,-795,0,1709791342,13067.21567451,151.29752105999796,54312.70518504001 2024-03-07,06:02:24.000,67,11144747,-795,0,1709791343,13067.15504772,151.26932454000053,54312.50954568 2024-03-07,06:02:25.000,67,11144728,-795,0,1709791344,13067.20893819999,151.20588236999902,54312.85191456001 2024-03-07,06:02:26.000,67,11144752,-795,0,1709791345,13067.161784029995,151.18473498000094,54312.78903048 2024-03-07,06:02:27.000,67,11144746,-795,0,1709791346,13067.12810247999,151.14948933000414,54312.71915928 2024-03-07,06:02:28.000,67,11144756,-795,0,1709791347,13067.074212,151.12129280999943,54312.64928808 2024-03-07,06:02:29.000,67,11144709,-795,0,1709791348,13067.181992959995,151.08604716000264,54312.67024944 2024-03-07,06:02:30.000,67,11144701,-795,0,1709791349,13067.121366169995,151.05785063999792,54312.663262320006 2024-03-07,06:02:31.000,67,11144742,-795,0,1709791350,13067.074212,151.0085067300024,54312.51653280001 2024-03-07,06:02:32.000,67,11144742,-795,0,1709791351,13067.04726675999,150.9803102099977,54312.53749416001 2024-03-07,06:02:33.000,67,11144754,-795,0,1709791352,13067.10789354999,150.96621194999898,54312.43967448001 2024-03-07,06:02:34.000,67,11144754,-795,0,1709791353,13067.12810247999,150.91686804000346,54312.593391120005 2024-03-07,06:02:35.000,67,11144734,-795,0,1709791354,13067.13483879,150.87457326000003,54312.62832672 2024-03-07,06:02:36.000,67,11144741,-795,0,1709791355,13067.080948309995,150.85342587000196,54312.51653280001 2024-03-07,06:02:37.000,67,11144726,-795,0,1709791356,13067.03379414,150.7970328299998,54312.50255856 2024-03-07,06:02:38.000,67,11144665,-795,0,1709791357,13067.06747568999,150.77588544000173,54312.53749416001 2024-03-07,06:02:39.000,67,11144744,-795,0,1709791358,13067.06747568999,150.74063978999766,54312.57242976 2024-03-07,06:02:40.000,67,11144770,-795,0,1709791359,13067.074212,150.6983450100015,54312.544481280005 2024-03-07,06:02:41.000,67,11144724,-795,0,1709791360,13066.92601317999,150.67014849000407,54312.10429272001 2024-03-07,06:02:42.000,67,11144741,-795,0,1709791361,13067.04726675999,150.6630993600047,54312.45364872 2024-03-07,06:02:43.000,67,11144748,-795,0,1709791362,13067.14831140999,150.62080458000128,54312.58640400001 2024-03-07,06:02:44.000,67,11144731,-795,0,1709791363,13067.074212,150.5503132800004,54312.29993208001 2024-03-07,06:02:45.000,67,11144699,-795,0,1709791364,13067.141575099995,150.5503132800004,54312.544481280005 2024-03-07,06:02:46.000,67,11144716,-795,0,1709791365,13067.01358521,150.4868711099989,54312.39775176001 2024-03-07,06:02:47.000,67,11144678,-795,0,1709791366,13067.04726675999,150.4516254600021,54312.376790400005 2024-03-07,06:02:48.000,67,11144749,-795,0,1709791367,13067.04726675999,150.47982197999954,54312.474610080004 2024-03-07,06:02:49.000,67,11144754,-795,0,1709791368,13067.040530449995,150.3881832900006,54312.45364872 2024-03-07,06:02:50.000,67,11144754,-795,0,1709791369,13067.04726675999,150.40228154999932,54312.45364872 2024-03-07,06:02:51.000,67,11144738,-795,0,1709791370,13067.040530449995,150.35998677000316,54312.43268736 2024-03-07,06:02:52.000,67,11144768,-795,0,1709791371,13067.00684889999,150.3388393799978,54312.376790400005 2024-03-07,06:02:53.000,67,11144704,-795,0,1709791372,13067.05400307,150.31769198999973,54312.45364872 2024-03-07,06:02:54.000,67,11144681,-795,0,1709791373,13066.99337628,150.3388393799978,54312.40473888 2024-03-07,06:02:55.000,67,11144748,-795,0,1709791374,13066.98663996999,150.31769198999973,54312.43967448001 2024-03-07,06:02:56.000,67,11144704,-795,0,1709791375,13066.92601317999,150.31064286000037,54312.306919200004 2024-03-07,06:02:57.000,67,11144749,-795,0,1709791376,13066.94622210999,150.27539721000358,54312.237048 2024-03-07,06:02:58.000,67,11144765,-795,0,1709791377,13067.000112589994,150.26129895000486,54312.39076464 2024-03-07,06:02:59.000,67,11144778,-795,0,1709791378,13067.02705782999,150.19785678000335,54312.43967448001 2024-03-07,06:03:00.000,67,11144713,-795,0,1709791379,13067.05400307,150.21195504000207,54312.51653280001 2024-03-07,06:03:01.000,67,11144681,-795,0,1709791380,13067.06747568999,150.19785678000335,54312.53749416001 2024-03-07,06:03:02.000,67,11144718,-795,0,1709791381,13066.97316735,150.21195504000207,54312.31390632 2024-03-07,06:03:03.000,67,11144641,-795,0,1709791382,13067.040530449995,150.15556199999992,54312.411726 2024-03-07,06:03:04.000,67,11144758,-795,0,1709791383,13067.060739379995,150.14851287000056,54312.46063584 2024-03-07,06:03:05.000,67,11144745,-795,0,1709791384,13067.020321519994,150.09916895999777,54312.46063584 2024-03-07,06:03:06.000,67,11144754,-795,0,1709791385,13066.952958419999,150.08507069999905,54312.327880560006 2024-03-07,06:03:07.000,67,11144784,-795,0,1709791386,13066.932749489999,150.11326722000376,54312.3418548 2024-03-07,06:03:08.000,67,11144730,-795,0,1709791387,13066.98663996999,150.1062180900044,54312.45364872 2024-03-07,06:03:09.000,67,11144673,-795,0,1709791388,13066.94622210999,150.0568741800016,54312.376790400005 2024-03-07,06:03:10.000,67,11144675,-795,0,1709791389,13066.899067939994,150.02867766000418,54312.306919200004 2024-03-07,06:03:11.000,67,11144697,-795,0,1709791390,13066.892331629999,149.97228462000203,54312.209099520005 2024-03-07,06:03:12.000,67,11144710,-795,0,1709791391,13066.824968529989,149.98638288000075,54312.11826696 2024-03-07,06:03:13.000,67,11144713,-795,0,1709791392,13066.872122699999,149.9440881000046,54312.32089344001 2024-03-07,06:03:14.000,67,11144742,-795,0,1709791393,13066.872122699999,149.9440881000046,54312.376790400005 2024-03-07,06:03:15.000,67,11144758,-795,0,1709791394,13066.824968529989,149.91589157999988,54312.306919200004 2024-03-07,06:03:16.000,67,11144728,-795,0,1709791395,13066.824968529989,149.845400279999,54312.28595784 2024-03-07,06:03:17.000,67,11144702,-795,0,1709791396,13066.851913769999,149.82425289000093,54312.31390632 2024-03-07,06:03:18.000,67,11144747,-795,0,1709791397,13066.811495909998,149.78900724000414,54312.26499648 2024-03-07,06:03:19.000,67,11144721,-795,0,1709791398,13066.777814359993,149.76081071999943,54312.258009360005 2024-03-07,06:03:20.000,67,11144783,-795,0,1709791399,13066.710451259998,149.7114668100039,54312.209099520005 2024-03-07,06:03:21.000,67,11144739,-795,0,1709791400,13066.683506019988,149.65507377000176,54312.209099520005 2024-03-07,06:03:22.000,67,11144719,-795,0,1709791401,13066.703714949988,149.57753334000154,54312.160189680006 2024-03-07,06:03:23.000,67,11144741,-795,0,1709791402,13066.717187569993,149.61277898999833,54312.306919200004 2024-03-07,06:03:24.000,67,11144774,-795,0,1709791403,13066.703714949988,149.55638595000346,54312.3418548 2024-03-07,06:03:25.000,67,11144672,-795,0,1709791404,13066.670033399998,149.5493368200041,54312.33486768 2024-03-07,06:03:26.000,67,11144680,-795,0,1709791405,13066.595933989993,149.51409117000003,54312.15320256001 2024-03-07,06:03:27.000,67,11144705,-795,0,1709791406,13066.582461370002,149.50704204000067,54312.209099520005 2024-03-07,06:03:28.000,67,11144748,-795,0,1709791407,13066.589197679998,149.4999929100013,54312.22307376 2024-03-07,06:03:29.000,67,11144771,-795,0,1709791408,13066.555516129993,149.44359986999916,54312.21608664 2024-03-07,06:03:30.000,67,11144749,-795,0,1709791409,13066.515098269992,149.46474726000451,54312.306919200004 2024-03-07,06:03:31.000,67,11144750,-795,0,1709791410,13066.481416720002,149.47179639000387,54312.209099520005 2024-03-07,06:03:32.000,67,11144732,-795,0,1709791411,13066.501625650002,149.47179639000387,54312.18115104001 2024-03-07,06:03:33.000,67,11144716,-795,0,1709791412,13066.494889339992,149.47884552000323,54312.24403512 2024-03-07,06:03:34.000,67,11144668,-795,0,1709791413,13066.434262549992,149.47179639000387,54312.20211240001 2024-03-07,06:03:35.000,67,11144763,-795,0,1709791414,13066.420789930002,149.47884552000323,54312.14621544 2024-03-07,06:03:36.000,67,11144743,-795,0,1709791415,13066.393844689992,149.51409117000003,54312.090318480004 2024-03-07,06:03:37.000,67,11144758,-795,0,1709791416,13066.353426829992,149.5493368200041,54312.07634424 2024-03-07,06:03:38.000,67,11144762,-795,0,1709791417,13066.407317309997,149.56343508000282,54312.26499648 2024-03-07,06:03:39.000,67,11144753,-795,0,1709791418,13066.407317309997,149.6198281199977,54312.258009360005 2024-03-07,06:03:40.000,67,11144764,-795,0,1709791419,13066.366899449997,149.59163160000026,54312.258009360005 2024-03-07,06:03:41.000,67,11144692,-795,0,1709791420,13066.420789930002,149.61277898999833,54312.34884192001 2024-03-07,06:03:42.000,67,11144697,-795,0,1709791421,13066.313008969992,149.66917203000048,54312.18813816 2024-03-07,06:03:43.000,67,11144705,-795,0,1709791422,13066.387108379997,149.66917203000048,54312.19512528 2024-03-07,06:03:44.000,67,11144796,-795,0,1709791423,13066.414053619992,149.69736854999792,54312.27198360001 2024-03-07,06:03:45.000,67,11144797,-795,0,1709791424,13066.299536350001,149.7114668100039,54311.95057608 2024-03-07,06:03:46.000,67,11144732,-795,0,1709791425,13066.373635759992,149.72556507000263,54312.160189680006 2024-03-07,06:03:47.000,67,11144707,-795,0,1709791426,13066.380372070002,149.76785984999879,54312.21608664 2024-03-07,06:03:48.000,67,11144743,-795,0,1709791427,13066.333217899992,149.77490897999814,54312.237048 2024-03-07,06:03:49.000,67,11144714,-795,0,1709791428,13066.380372070002,149.83835114999965,54312.17416392 2024-03-07,06:03:50.000,67,11144718,-795,0,1709791429,13066.299536350001,149.85244940999837,54312.02044728 2024-03-07,06:03:51.000,67,11144700,-795,0,1709791430,13066.272591109991,149.90884245000052,54311.89467912001 2024-03-07,06:03:52.000,67,11144751,-795,0,1709791431,13066.286063729996,149.90884245000052,54311.992498800006 2024-03-07,06:03:53.000,67,11144769,-795,0,1709791432,13066.299536350001,149.92294070999924,54312.06237000001 2024-03-07,06:03:54.000,67,11144753,-795,0,1709791433,13066.299536350001,149.93703896999796,54312.13224120001 2024-03-07,06:03:55.000,67,11144735,-795,0,1709791434,13066.1984917,149.98638288000075,54311.9575632 2024-03-07,06:03:56.000,67,11144733,-795,0,1709791435,13066.265854799996,150.0427759200029,54312.12525408 2024-03-07,06:03:57.000,67,11144667,-795,0,1709791436,13066.185019079996,150.07097244000033,54311.97852456 2024-03-07,06:03:58.000,67,11144700,-795,0,1709791437,13066.1984917,150.07097244000033,54311.971537440004 2024-03-07,06:03:59.000,67,11144744,-795,0,1709791438,13066.164810149996,150.0921198299984,54312.00647304 2024-03-07,06:04:00.000,67,11144735,-795,0,1709791439,13066.09071073999,150.1062180900044,54312.10429272001 2024-03-07,06:04:01.000,67,11144759,-795,0,1709791440,13065.97619347,150.13441461000184,54311.60122008001 2024-03-07,06:04:02.000,67,11144768,-795,0,1709791441,13066.09071073999,150.12736548000248,54311.98551168001 2024-03-07,06:04:03.000,67,11144728,-795,0,1709791442,13066.11765598,150.13441461000184,54312.0973056 2024-03-07,06:04:04.000,67,11144707,-795,0,1709791443,13066.063765499995,150.14851287000056,54312.111279840006 2024-03-07,06:04:05.000,67,11144657,-795,0,1709791444,13066.07050180999,150.14851287000056,54312.02044728 2024-03-07,06:04:06.000,67,11144751,-795,0,1709791445,13065.94924822999,150.1414637400012,54311.85974352 2024-03-07,06:04:07.000,67,11144723,-795,0,1709791446,13065.922302989995,150.190807650004,54311.97852456 2024-03-07,06:04:08.000,67,11144712,-795,0,1709791447,13065.922302989995,150.16261112999928,54311.98551168001 2024-03-07,06:04:09.000,67,11144731,-795,0,1709791448,13065.91556668,150.15556199999992,54311.9575632 2024-03-07,06:04:10.000,67,11144766,-795,0,1709791449,13065.89535775,150.14851287000056,54311.99948592 2024-03-07,06:04:11.000,67,11144775,-795,0,1709791450,13065.861676199995,150.1414637400012,54311.873717760005 2024-03-07,06:04:12.000,67,11144760,-795,0,1709791451,13065.82799464999,150.1062180900044,54311.90166624 2024-03-07,06:04:13.000,67,11144701,-795,0,1709791452,13065.86841250999,150.06392331000097,54311.93660184001 2024-03-07,06:04:14.000,67,11144726,-795,0,1709791453,13065.81452203,150.04982505000226,54311.86673064001 2024-03-07,06:04:15.000,67,11144742,-795,0,1709791454,13065.821258339995,149.9934320100001,54311.85974352 2024-03-07,06:04:16.000,67,11144756,-795,0,1709791455,13065.75389524,149.98638288000075,54311.74096248 2024-03-07,06:04:17.000,67,11144727,-795,0,1709791456,13065.740422619994,149.9581863600033,54311.72000112 2024-03-07,06:04:18.000,67,11144708,-795,0,1709791457,13065.81452203,149.91589157999988,54311.86673064001 2024-03-07,06:04:19.000,67,11144710,-795,0,1709791458,13065.82799464999,149.88769506000244,54311.89467912001 2024-03-07,06:04:20.000,67,11144759,-795,0,1709791459,13065.861676199995,149.81015463000222,54311.91564048001 2024-03-07,06:04:21.000,67,11144722,-795,0,1709791460,13065.83473096,149.7960563700035,54311.824807920006 2024-03-07,06:04:22.000,67,11144723,-795,0,1709791461,13065.7943131,149.76785984999879,54311.66410416 2024-03-07,06:04:23.000,67,11144781,-795,0,1709791462,13065.87514882,149.7114668100039,54311.81782080001 2024-03-07,06:04:24.000,67,11144753,-795,0,1709791463,13065.881885129995,149.6832702899992,54311.803846560004 2024-03-07,06:04:25.000,67,11144742,-795,0,1709791464,13065.922302989995,149.70441768000455,54311.81083368 2024-03-07,06:04:26.000,67,11144773,-795,0,1709791465,13065.90883036999,149.66917203000048,54311.706026880005 2024-03-07,06:04:27.000,67,11144756,-795,0,1709791466,13065.97619347,149.64097551000305,54311.7828852 2024-03-07,06:04:28.000,67,11144739,-795,0,1709791467,13066.03682026,149.59868072999961,54311.887692 2024-03-07,06:04:29.000,67,11144711,-795,0,1709791468,13065.9964024,149.55638595000346,54311.76891096001 2024-03-07,06:04:30.000,67,11144702,-795,0,1709791469,13066.03682026,149.54228769000474,54311.67109128 2024-03-07,06:04:31.000,67,11144766,-795,0,1709791470,13065.962720849995,149.54228769000474,54311.55929736001 2024-03-07,06:04:32.000,67,11144677,-795,0,1709791471,13065.9964024,149.52818942999875,54311.52436176 2024-03-07,06:04:33.000,67,11144768,-795,0,1709791472,13065.9964024,149.49294378000195,54311.47545192 2024-03-07,06:04:34.000,67,11144717,-795,0,1709791473,13066.09071073999,149.46474726000451,54311.68506552 2024-03-07,06:04:35.000,67,11144723,-795,0,1709791474,13066.124392289996,149.46474726000451,54311.69903976001 2024-03-07,06:04:36.000,67,11144735,-795,0,1709791475,13066.144601219996,149.45769812999788,54311.68506552 2024-03-07,06:04:37.000,67,11144733,-795,0,1709791476,13066.09071073999,149.41540335000172,54311.538336000005 2024-03-07,06:04:38.000,67,11144668,-795,0,1709791477,13066.131128599991,149.39425596000365,54311.55929736001 2024-03-07,06:04:39.000,67,11144681,-795,0,1709791478,13066.09744705,149.3731085699983,54311.60122008001 2024-03-07,06:04:40.000,67,11144712,-795,0,1709791479,13066.083974429996,149.36605943999893,54311.54532312 2024-03-07,06:04:41.000,67,11144725,-795,0,1709791480,13065.93577561,149.34491205000086,54311.2588512 2024-03-07,06:04:42.000,67,11144754,-795,0,1709791481,13066.03682026,149.31671553000342,54311.43352920001 2024-03-07,06:04:43.000,67,11144743,-795,0,1709791482,13066.043556569995,149.32376466000278,54311.59423296 2024-03-07,06:04:44.000,67,11144737,-795,0,1709791483,13066.03008394999,149.26032249000127,54311.56628448 2024-03-07,06:04:45.000,67,11144700,-795,0,1709791484,13065.95598454,149.2885190099987,54311.538336000005 2024-03-07,06:04:46.000,67,11144714,-635,0,1709791485,13065.74715892999,149.32376466000278,54311.16801864 2024-03-07,06:04:47.000,67,11144678,-795,0,1709791486,13065.82799464999,149.31671553000342,54311.3287224 2024-03-07,06:04:48.000,67,11144733,-795,0,1709791487,13065.81452203,149.27442075,54311.39160648001 2024-03-07,06:04:49.000,67,11144736,-795,0,1709791488,13065.77410417,149.30966640000406,54311.33570952 2024-03-07,06:04:50.000,67,11144759,-795,0,1709791489,13065.78757678999,149.36605943999893,54311.3287224 2024-03-07,06:04:51.000,67,11144722,-795,0,1709791490,13065.83473096,149.41540335000172,54311.3287224 2024-03-07,06:04:52.000,67,11144758,-795,0,1709791491,13065.902094059995,149.39425596000365,54311.19596712001 2024-03-07,06:04:53.000,67,11144717,-795,0,1709791492,13065.982929779995,149.30966640000406,54311.34269664001 2024-03-07,06:04:54.000,67,11144674,-795,0,1709791493,13065.881885129995,149.19688031999976,54311.300773920004 2024-03-07,06:04:55.000,67,11144745,-795,0,1709791494,13065.86841250999,149.14753641000425,54311.272825440006 2024-03-07,06:04:56.000,67,11144694,-795,0,1709791495,13065.652850589999,149.14753641000425,54311.16801864 2024-03-07,06:04:57.000,67,11144695,-795,0,1709791496,13065.598960109994,149.1404872800049,54311.11212168 2024-03-07,06:04:58.000,67,11144721,-795,0,1709791497,13065.612432729999,149.1263890199989,54311.30776104 2024-03-07,06:04:59.000,67,11144779,-795,0,1709791498,13065.659586899994,149.05589771999803,54311.300773920004 2024-03-07,06:05:00.000,67,11144742,-795,0,1709791499,13065.679795829994,148.9783572899978,54311.35667088 2024-03-07,06:05:01.000,67,11144727,-795,0,1709791500,13065.74715892999,148.97130815999844,54311.21692848 2024-03-07,06:05:02.000,67,11144756,-795,0,1709791501,13065.72694999999,149.00655381000252,54310.95840504001 2024-03-07,06:05:03.000,67,11144708,-795,0,1709791502,13065.82799464999,149.0417994599993,54311.09116032 2024-03-07,06:05:04.000,67,11144769,-795,0,1709791503,13065.84820357999,149.16163467000297,54311.202954240005 2024-03-07,06:05:05.000,67,11144757,-795,0,1709791504,13065.74715892999,149.2391751000032,54311.12609592001 2024-03-07,06:05:06.000,67,11144764,-795,0,1709791505,13065.700004759994,149.30966640000406,54311.17500576001 2024-03-07,06:05:07.000,67,11144733,-795,0,1709791506,13065.632641659999,149.34491205000086,54311.29378680001 2024-03-07,06:05:08.000,67,11144741,-795,0,1709791507,13065.619169039994,149.35196118000022,54311.38461936 2024-03-07,06:05:09.000,67,11144716,-795,0,1709791508,13065.524860699988,149.34491205000086,54311.419554960004 2024-03-07,06:05:10.000,67,11144723,-795,0,1709791509,13065.450761289998,149.34491205000086,54311.23788984 2024-03-07,06:05:11.000,67,11144709,-795,0,1709791510,13065.369925569998,149.30966640000406,54311.11212168 2024-03-07,06:05:12.000,67,11144760,-795,0,1709791511,13065.390134499998,149.30966640000406,54311.105134560006 2024-03-07,06:05:13.000,67,11144746,-795,0,1709791512,13065.410343429998,149.30966640000406,54311.19596712001 2024-03-07,06:05:14.000,67,11144766,-795,0,1709791513,13065.457497599993,149.31671553000342,54311.18199288 2024-03-07,06:05:15.000,67,11144748,-795,0,1709791514,13065.390134499998,149.3026172700047,54311.133083040004 2024-03-07,06:05:16.000,67,11144756,-795,0,1709791515,13065.430552359998,149.29556813999807,54311.09814744001 2024-03-07,06:05:17.000,67,11144711,-795,0,1709791516,13065.504651769988,149.26737162000063,54311.22391560001 2024-03-07,06:05:18.000,67,11144687,-795,0,1709791517,13065.504651769988,149.28146987999935,54311.16103152 2024-03-07,06:05:19.000,67,11144778,-795,0,1709791518,13065.518124389993,149.29556813999807,54311.21692848 2024-03-07,06:05:20.000,67,11144728,-795,0,1709791519,13065.572014869998,149.33081379000214,54311.1191088 2024-03-07,06:05:21.000,67,11144782,-795,0,1709791520,13065.531597009998,149.32376466000278,54311.12609592001 2024-03-07,06:05:22.000,67,11144746,-795,0,1709791521,13065.646114279989,149.34491205000086,54311.084173200004 2024-03-07,06:05:23.000,67,11144706,-795,0,1709791522,13065.605696419989,149.401305090003,54311.00032776 2024-03-07,06:05:24.000,67,11144752,-795,0,1709791523,13065.72694999999,149.401305090003,54311.18898 2024-03-07,06:05:25.000,67,11144722,-795,0,1709791524,13065.733686309999,149.42245248000108,54311.17500576001 2024-03-07,06:05:26.000,67,11144734,-795,0,1709791525,13065.713477379999,149.42950161000044,54311.14705728001 2024-03-07,06:05:27.000,67,11144711,-795,0,1709791526,13065.74715892999,149.4858946500026,54311.18199288 2024-03-07,06:05:28.000,67,11144710,-795,0,1709791527,13065.760631549994,149.51409117000003,54311.00731488001 2024-03-07,06:05:29.000,67,11144779,-795,0,1709791528,13065.693268449999,149.51409117000003,54311.00032776 2024-03-07,06:05:30.000,67,11144711,-795,0,1709791529,13065.7943131,149.56343508000282,54311.16801864 2024-03-07,06:05:31.000,67,11144797,-795,0,1709791530,13065.760631549994,149.56343508000282,54311.14705728001 2024-03-07,06:05:32.000,67,11144782,-795,0,1709791531,13065.760631549994,149.60572985999897,54311.105134560006 2024-03-07,06:05:33.000,67,11144734,-795,0,1709791532,13065.82799464999,149.59163160000026,54311.23788984 2024-03-07,06:05:34.000,67,11144723,-795,0,1709791533,13065.821258339995,149.67622115999984,54311.18199288 2024-03-07,06:05:35.000,67,11144706,-795,0,1709791534,13065.780840479994,149.6832702899992,54311.154044400006 2024-03-07,06:05:36.000,67,11144683,-795,0,1709791535,13065.673059519999,149.75376159000007,54310.8745596 2024-03-07,06:05:37.000,67,11144763,-795,0,1709791536,13065.733686309999,149.77490897999814,54311.06321184 2024-03-07,06:05:38.000,67,11144759,-795,0,1709791537,13065.760631549994,149.78195811000478,54311.18898 2024-03-07,06:05:39.000,67,11144727,-795,0,1709791538,13065.733686309999,149.7960563700035,54311.202954240005 2024-03-07,06:05:40.000,67,11144765,-795,0,1709791539,13065.75389524,149.7960563700035,54311.26583832001 2024-03-07,06:05:41.000,67,11144748,-795,0,1709791540,13065.740422619994,149.76785984999879,54311.24487696001 2024-03-07,06:05:42.000,67,11144757,-795,0,1709791541,13065.720213689994,149.80310550000286,54311.14007016 2024-03-07,06:05:43.000,67,11144697,-795,0,1709791542,13065.700004759994,149.82425289000093,54311.16103152 2024-03-07,06:05:44.000,67,11144684,-795,0,1709791543,13065.693268449999,149.85244940999837,54311.1191088 2024-03-07,06:05:45.000,67,11144729,-795,0,1709791544,13065.75389524,149.85244940999837,54311.3287224 2024-03-07,06:05:46.000,67,11144752,-795,0,1709791545,13065.740422619994,149.87359680000372,54311.300773920004 2024-03-07,06:05:47.000,67,11144790,-795,0,1709791546,13065.639377969994,149.85244940999837,54310.986353520006 2024-03-07,06:05:48.000,67,11144754,-795,0,1709791547,13065.693268449999,149.845400279999,54311.21692848 2024-03-07,06:05:49.000,67,11144734,-795,0,1709791548,13065.74715892999,149.83835114999965,54311.34968376 2024-03-07,06:05:50.000,67,11144749,-795,0,1709791549,13065.740422619994,149.83835114999965,54311.18199288 2024-03-07,06:05:51.000,67,11144742,-795,0,1709791550,13065.720213689994,149.82425289000093,54311.09116032 2024-03-07,06:05:52.000,67,11144692,-795,0,1709791551,13065.720213689994,149.7960563700035,54310.986353520006 2024-03-07,06:05:53.000,67,11144749,-795,0,1709791552,13065.74715892999,149.76081071999943,54311.133083040004 2024-03-07,06:05:54.000,67,11144723,-795,0,1709791553,13065.82799464999,149.76785984999879,54311.18199288 2024-03-07,06:05:55.000,67,11144733,-795,0,1709791554,13065.821258339995,149.77490897999814,54311.14007016 2024-03-07,06:05:56.000,67,11144683,-795,0,1709791555,13065.81452203,149.72556507000263,54311.06321184 2024-03-07,06:05:57.000,67,11144688,-795,0,1709791556,13065.86841250999,149.7114668100039,54311.16801864 2024-03-07,06:05:58.000,67,11144738,-795,0,1709791557,13065.89535775,149.72556507000263,54311.084173200004 2024-03-07,06:05:59.000,67,11144729,-795,0,1709791558,13065.90883036999,149.69736854999792,54311.14007016 2024-03-07,06:06:00.000,67,11144752,-795,0,1709791559,13065.92903929999,149.7114668100039,54311.07019896 2024-03-07,06:06:01.000,67,11144743,-795,0,1709791560,13065.94924822999,149.6832702899992,54311.00032776 2024-03-07,06:06:02.000,67,11144757,-795,0,1709791561,13065.962720849995,149.64097551000305,54310.99334064 2024-03-07,06:06:03.000,67,11144727,-795,0,1709791562,13066.003138709995,149.60572985999897,54311.105134560006 2024-03-07,06:06:04.000,67,11144726,-795,0,1709791563,13066.083974429996,149.56343508000282,54311.20994136 2024-03-07,06:06:05.000,67,11144677,-795,0,1709791564,13066.09744705,149.54228769000474,54311.18199288 2024-03-07,06:06:06.000,67,11144722,-795,0,1709791565,13066.063765499995,149.51409117000003,54311.1191088 2024-03-07,06:06:07.000,67,11144794,-795,0,1709791566,13066.03008394999,149.45064899999852,54310.97936640001 2024-03-07,06:06:08.000,67,11144709,-795,0,1709791567,13066.043556569995,149.42950161000044,54311.014302 2024-03-07,06:06:09.000,67,11144720,-795,0,1709791568,13065.9964024,149.3731085699983,54311.00032776 2024-03-07,06:06:10.000,67,11144734,-795,0,1709791569,13066.09071073999,149.35196118000022,54311.14007016 2024-03-07,06:06:11.000,67,11144755,-795,0,1709791570,13066.05029287999,149.2885190099987,54311.14007016 2024-03-07,06:06:12.000,67,11144730,-795,0,1709791571,13066.07050180999,149.28146987999935,54311.133083040004 2024-03-07,06:06:13.000,67,11144673,-795,0,1709791572,13066.11765598,149.21802770999784,54311.16103152 2024-03-07,06:06:14.000,67,11144715,-795,0,1709791573,13066.03008394999,149.18278206000105,54311.09814744001 2024-03-07,06:06:15.000,67,11144774,-795,0,1709791574,13066.07723812,149.1263890199989,54311.14705728001 2024-03-07,06:06:16.000,67,11144722,-795,0,1709791575,13065.93577561,149.13343814999826,54310.92346944 2024-03-07,06:06:17.000,67,11144712,-795,0,1709791576,13065.982929779995,149.08409424000274,54311.07718608001 2024-03-07,06:06:18.000,67,11144768,-795,0,1709791577,13066.083974429996,149.03475032999995,54311.18898 2024-03-07,06:06:19.000,67,11144722,-795,0,1709791578,13066.03682026,148.9783572899978,54311.251864080004 2024-03-07,06:06:20.000,67,11144707,-795,0,1709791579,13066.05029287999,148.97130815999844,54311.21692848 2024-03-07,06:06:21.000,67,11144674,-755,0,1709791580,13066.09071073999,148.92196425000293,54311.18898 2024-03-07,06:06:22.000,67,11144746,-795,0,1709791581,13066.01661133,148.86557121000078,54311.014302 2024-03-07,06:06:23.000,67,11144658,-795,0,1709791582,13066.043556569995,148.80212903999927,54311.06321184 2024-03-07,06:06:24.000,67,11144755,-795,0,1709791583,13066.063765499995,148.76688339000248,54311.1191088 2024-03-07,06:06:25.000,67,11144750,-795,0,1709791584,13066.124392289996,148.6963920900016,54311.23788984 2024-03-07,06:06:26.000,67,11144753,-795,0,1709791585,13066.043556569995,148.66819557000417,54311.105134560006 2024-03-07,06:06:27.000,67,11144749,-795,0,1709791586,13066.104183359996,148.61180253000202,54311.14007016 2024-03-07,06:06:28.000,67,11144753,-795,0,1709791587,13066.171546459991,148.55540948999987,54311.23788984 2024-03-07,06:06:29.000,67,11144764,-795,0,1709791588,13066.17828277,148.484918189999,54311.2588512 2024-03-07,06:06:30.000,67,11144709,-795,0,1709791589,13066.171546459991,148.42147602000477,54311.12609592001 2024-03-07,06:06:31.000,67,11144734,-795,0,1709791590,13066.09071073999,148.30164081000112,54310.93045656001 2024-03-07,06:06:32.000,67,11144711,-795,0,1709791591,13066.01661133,148.26639516000432,54310.70686872 2024-03-07,06:06:33.000,67,11144776,-795,0,1709791592,13066.11765598,148.21000212000217,54311.035263360005 2024-03-07,06:06:34.000,67,11144740,-795,0,1709791593,13066.11765598,148.14655995000066,54310.937443680006 2024-03-07,06:06:35.000,67,11144735,-795,0,1709791594,13066.1984917,148.06901952000044,54311.09116032 2024-03-07,06:06:36.000,67,11144739,-795,0,1709791595,13066.13786491,148.03377387000364,54311.07718608001 2024-03-07,06:06:37.000,67,11144682,-795,0,1709791596,13066.124392289996,147.95623344000342,54310.90949520001 2024-03-07,06:06:38.000,67,11144733,-795,0,1709791597,13066.164810149996,147.89984040000127,54310.95840504001 2024-03-07,06:06:39.000,67,11144728,-795,0,1709791598,13066.17828277,147.84344735999912,54311.00731488001 2024-03-07,06:06:40.000,67,11144756,-795,0,1709791599,13066.164810149996,147.81525084000168,54310.965392160004 2024-03-07,06:06:41.000,67,11144678,-795,0,1709791600,13066.131128599991,147.7941034500036,54310.81167552001 2024-03-07,06:06:42.000,67,11144765,-795,0,1709791601,13066.09744705,147.75180867000017,54310.84661112 2024-03-07,06:06:43.000,67,11144782,-795,0,1709791602,13066.11091966999,147.69541562999802,54310.88853384001 2024-03-07,06:06:44.000,67,11144694,-795,0,1709791603,13066.15807384,147.6672191100006,54311.014302 2024-03-07,06:06:45.000,67,11144723,-795,0,1709791604,13066.063765499995,147.60377693999908,54310.74180432001 2024-03-07,06:06:46.000,67,11144726,-795,0,1709791605,13066.043556569995,147.59672780999972,54310.88154672 2024-03-07,06:06:47.000,67,11144758,-795,0,1709791606,13066.05702919,147.58967868000036,54310.8745596 2024-03-07,06:06:48.000,67,11144770,-795,0,1709791607,13065.922302989995,147.5332856399982,54310.602061920006 2024-03-07,06:06:49.000,67,11144736,-795,0,1709791608,13065.982929779995,147.51213825000013,54310.64398464001 2024-03-07,06:06:50.000,67,11144783,-795,0,1709791609,13066.05029287999,147.5332856399982,54310.89552096 2024-03-07,06:06:51.000,67,11144747,-795,0,1709791610,13065.95598454,147.47689260000334,54310.699881600005 2024-03-07,06:06:52.000,67,11144724,-795,0,1709791611,13066.003138709995,147.49099086000206,54310.8046884 2024-03-07,06:06:53.000,67,11144707,-795,0,1709791612,13066.03682026,147.45574520999799,54310.88154672 2024-03-07,06:06:54.000,67,11144730,-795,0,1709791613,13066.003138709995,147.44869607999863,54310.83962400001 2024-03-07,06:06:55.000,67,11144794,-795,0,1709791614,13065.95598454,147.3993521700031,54310.75577856 2024-03-07,06:06:56.000,67,11144762,-795,0,1709791615,13065.97619347,147.44869607999863,54310.88154672 2024-03-07,06:06:57.000,67,11144752,-795,0,1709791616,13065.91556668,147.3852539100044,54310.75577856 2024-03-07,06:06:58.000,67,11144768,-795,0,1709791617,13065.89535775,147.39230304000375,54310.75577856 2024-03-07,06:06:59.000,67,11144770,-795,0,1709791618,13065.982929779995,147.3359100000016,54310.916482320004 2024-03-07,06:07:00.000,67,11144770,-795,0,1709791619,13065.922302989995,147.35000826000032,54310.89552096 2024-03-07,06:07:01.000,67,11144751,-795,0,1709791620,13065.93577561,147.3006643500048,54310.867572480005 2024-03-07,06:07:02.000,67,11144705,-795,0,1709791621,13065.87514882,147.35000826000032,54310.650971760006 2024-03-07,06:07:03.000,67,11144721,-795,0,1709791622,13065.881885129995,147.3218117400029,54310.82564976 2024-03-07,06:07:04.000,67,11144724,-795,0,1709791623,13065.841467269995,147.3711556499984,54310.8745596 2024-03-07,06:07:05.000,67,11144762,-795,0,1709791624,13065.87514882,147.31476261000353,54310.965392160004 2024-03-07,06:07:06.000,67,11144779,-795,0,1709791625,13065.82799464999,147.37820477999776,54310.8745596 2024-03-07,06:07:07.000,67,11144764,-795,0,1709791626,13065.881885129995,147.37820477999776,54310.90949520001 2024-03-07,06:07:08.000,67,11144776,-795,0,1709791627,13065.89535775,147.4204995600012,54310.93045656001 2024-03-07,06:07:09.000,67,11144722,-795,0,1709791628,13065.92903929999,147.41345043000183,54311.02827624001 2024-03-07,06:07:10.000,67,11144726,-795,0,1709791629,13065.89535775,147.44164694999927,54311.00032776 2024-03-07,06:07:11.000,67,11144777,-795,0,1709791630,13065.88862143999,147.45574520999799,54310.88154672 2024-03-07,06:07:12.000,67,11144770,-795,0,1709791631,13065.94924822999,147.45574520999799,54310.83263688 2024-03-07,06:07:13.000,67,11144780,-715,0,1709791632,13065.942511919995,147.46984347000398,54310.85359824 2024-03-07,06:07:14.000,67,11144702,-795,0,1709791633,13065.94924822999,147.51213825000013,54310.867572480005 2024-03-07,06:07:15.000,67,11144757,-795,0,1709791634,13065.94924822999,147.5191873799995,54310.88154672 2024-03-07,06:07:16.000,67,11144770,-795,0,1709791635,13065.982929779995,147.5473839000042,54310.88154672 2024-03-07,06:07:17.000,67,11144695,-795,0,1709791636,13065.92903929999,147.52623650999885,54310.79071416001 2024-03-07,06:07:18.000,67,11144749,-795,0,1709791637,13065.962720849995,147.54033477000485,54310.86058536001 2024-03-07,06:07:19.000,67,11144756,-795,0,1709791638,13065.9964024,147.5191873799995,54310.88853384001 2024-03-07,06:07:20.000,67,11144769,-795,0,1709791639,13065.982929779995,147.54033477000485,54310.90250808 2024-03-07,06:07:21.000,67,11144772,-795,0,1709791640,13065.97619347,147.5332856399982,54310.72783008 2024-03-07,06:07:22.000,67,11144710,-795,0,1709791641,13065.92903929999,147.55443303000357,54310.63699752 2024-03-07,06:07:23.000,67,11144753,-795,0,1709791642,13066.043556569995,147.51213825000013,54310.88853384001 2024-03-07,06:07:24.000,67,11144772,-795,0,1709791643,13066.023347639995,147.51213825000013,54310.90949520001 2024-03-07,06:07:25.000,67,11144749,-795,0,1709791644,13066.063765499995,147.50508912000078,54310.937443680006 2024-03-07,06:07:26.000,67,11144694,-795,0,1709791645,13066.03008394999,147.51213825000013,54310.83962400001 2024-03-07,06:07:27.000,67,11144705,-795,0,1709791646,13065.9964024,147.45574520999799,54310.74180432001 2024-03-07,06:07:28.000,67,11144735,-795,0,1709791647,13065.96945715999,147.49099086000206,54310.769752800006 2024-03-07,06:07:29.000,67,11144709,-795,0,1709791648,13065.982929779995,147.44164694999927,54310.748791440004 2024-03-07,06:07:30.000,67,11144795,-795,0,1709791649,13066.023347639995,147.46279434000462,54310.95141792 2024-03-07,06:07:31.000,67,11144787,-795,0,1709791650,13065.9964024,147.42754869000055,54310.867572480005 2024-03-07,06:07:32.000,67,11144678,-795,0,1709791651,13065.95598454,147.3711556499984,54310.83263688 2024-03-07,06:07:33.000,67,11144711,-795,0,1709791652,13065.9964024,147.35000826000032,54310.88853384001 2024-03-07,06:07:34.000,67,11144706,-795,0,1709791653,13065.942511919995,147.31476261000353,54310.84661112 2024-03-07,06:07:35.000,67,11144760,-795,0,1709791654,13065.982929779995,147.2724678300001,54310.88154672 2024-03-07,06:07:36.000,67,11144708,-795,0,1709791655,13065.91556668,147.25836957000138,54310.7348172 2024-03-07,06:07:37.000,67,11144724,-795,0,1709791656,13065.91556668,147.19492739999987,54310.74180432001 2024-03-07,06:07:38.000,67,11144721,-795,0,1709791657,13065.91556668,147.18082914000115,54310.650971760006 2024-03-07,06:07:39.000,67,11144743,-795,0,1709791658,13065.9964024,147.124436099999,54310.90949520001 2024-03-07,06:07:40.000,67,11144716,-795,0,1709791659,13066.03008394999,147.0891904500022,54310.88154672 2024-03-07,06:07:41.000,67,11144734,-795,0,1709791660,13066.03008394999,147.0257482800007,54310.83263688 2024-03-07,06:07:42.000,67,11144731,-795,0,1709791661,13065.92903929999,146.96935523999855,54310.67193312001 2024-03-07,06:07:43.000,67,11144720,-795,0,1709791662,13065.91556668,146.95525697999983,54310.602061920006 2024-03-07,06:07:44.000,67,11144698,-795,0,1709791663,13065.861676199995,146.90591307000432,54310.67193312001 2024-03-07,06:07:45.000,67,11144742,-795,0,1709791664,13065.962720849995,146.8777165499996,54310.75577856 2024-03-07,06:07:46.000,67,11144766,-795,0,1709791665,13065.942511919995,146.88476567999896,54310.86058536001 2024-03-07,06:07:47.000,67,11144751,-795,0,1709791666,13065.962720849995,146.82132351000473,54310.89552096 2024-03-07,06:07:48.000,67,11144751,-795,0,1709791667,13065.962720849995,146.83542177000345,54310.83962400001 2024-03-07,06:07:49.000,67,11144758,-795,0,1709791668,13065.91556668,146.79312699000002,54310.60904904 2024-03-07,06:07:50.000,67,11144766,-795,0,1709791669,13065.92903929999,146.77197960000194,54310.79071416001 2024-03-07,06:07:51.000,67,11144776,-795,0,1709791670,13065.92903929999,146.7296848199985,54310.77673992 2024-03-07,06:07:52.000,67,11144752,-795,0,1709791671,13065.94924822999,146.7437830800045,54310.74180432001 2024-03-07,06:07:53.000,67,11144765,-795,0,1709791672,13065.95598454,146.67329178000364,54310.83263688 2024-03-07,06:07:54.000,67,11144780,-795,0,1709791673,13065.942511919995,146.65919351999764,54310.79071416001 2024-03-07,06:07:55.000,67,11144769,-795,0,1709791674,13065.95598454,146.62394787000085,54310.650971760006 2024-03-07,06:07:56.000,67,11144727,-795,0,1709791675,13065.90883036999,146.60984961000213,54310.602061920006 2024-03-07,06:07:57.000,67,11144770,-715,0,1709791676,13065.962720849995,146.57460395999806,54310.602061920006 2024-03-07,06:07:58.000,67,11144724,-795,0,1709791677,13065.94924822999,146.5675548299987,54310.77673992 2024-03-07,06:07:59.000,67,11144680,-795,0,1709791678,13065.97619347,146.5323091800019,54310.74180432001 2024-03-07,06:08:00.000,67,11144733,-795,0,1709791679,13065.962720849995,146.58870222000405,54310.72084296001 2024-03-07,06:08:01.000,67,11144735,-795,0,1709791680,13065.942511919995,146.50411266000447,54310.602061920006 2024-03-07,06:08:02.000,67,11144729,-795,0,1709791681,13065.942511919995,146.4829652699991,54310.602061920006 2024-03-07,06:08:03.000,67,11144741,-795,0,1709791682,13066.023347639995,146.49001439999847,54310.76276568001 2024-03-07,06:08:04.000,67,11144778,-795,0,1709791683,13066.043556569995,146.44771962000232,54310.769752800006 2024-03-07,06:08:05.000,67,11144733,-795,0,1709791684,13066.05029287999,146.4054248399989,54310.748791440004 2024-03-07,06:08:06.000,67,11144727,-795,0,1709791685,13066.00987501999,146.30673702000058,54310.74180432001 2024-03-07,06:08:07.000,67,11144741,-795,0,1709791686,13066.00987501999,146.35608093000337,54310.60904904 2024-03-07,06:08:08.000,67,11144746,-795,0,1709791687,13065.9964024,146.33493353999802,54310.63699752 2024-03-07,06:08:09.000,67,11144749,-795,0,1709791688,13066.03008394999,146.30673702000058,54310.72783008 2024-03-07,06:08:10.000,67,11144793,-795,0,1709791689,13066.063765499995,146.29263876000186,54310.72084296001 2024-03-07,06:08:11.000,67,11144754,-795,0,1709791690,13066.03008394999,146.29263876000186,54310.68590736 2024-03-07,06:08:12.000,67,11144756,-795,0,1709791691,13066.05029287999,146.22919659000036,54310.59507480001 2024-03-07,06:08:13.000,67,11144713,-795,0,1709791692,13066.104183359996,146.22919659000036,54310.72783008 2024-03-07,06:08:14.000,67,11144713,-795,0,1709791693,13066.09071073999,146.20100007000292,54310.64398464001 2024-03-07,06:08:15.000,67,11144709,-795,0,1709791694,13066.09071073999,146.20100007000292,54310.63699752 2024-03-07,06:08:16.000,67,11144700,-795,0,1709791695,13066.05702919,146.14460703000077,54310.53917784 2024-03-07,06:08:17.000,67,11144729,-795,0,1709791696,13065.9964024,146.11641051000333,54310.3505256 2024-03-07,06:08:18.000,67,11144746,-795,0,1709791697,13066.09071073999,146.10936138000397,54310.581100560004 2024-03-07,06:08:19.000,67,11144754,-795,0,1709791698,13066.151337529991,146.08821398999862,54310.67892024 2024-03-07,06:08:20.000,67,11144749,-795,0,1709791699,13066.151337529991,146.0388700800031,54310.68590736 2024-03-07,06:08:21.000,67,11144747,-795,0,1709791700,13066.15807384,145.98247704000096,54310.63699752 2024-03-07,06:08:22.000,67,11144708,-795,0,1709791701,13066.07723812,146.0106735599984,54310.462319520004 2024-03-07,06:08:23.000,67,11144697,-795,0,1709791702,13066.05702919,145.890838350002,54310.44834528 2024-03-07,06:08:24.000,67,11144724,-795,0,1709791703,13066.043556569995,145.85559269999794,54310.53917784 2024-03-07,06:08:25.000,67,11144735,-795,0,1709791704,13066.03008394999,145.68641357999877,54310.47629376001 2024-03-07,06:08:26.000,67,11144749,-795,0,1709791705,13066.104183359996,145.5172344599996,54310.42738392001 2024-03-07,06:08:27.000,67,11144821,-795,0,1709791706,13066.306272659996,145.3692027299985,54310.483280880006 2024-03-07,06:08:28.000,67,11144722,-795,0,1709791707,13066.454471479992,145.41149751000194,54310.72084296001 2024-03-07,06:08:29.000,67,11144716,-795,0,1709791708,13066.440998860002,145.4326449,54310.5601392 2024-03-07,06:08:30.000,67,11144703,-795,0,1709791709,13066.434262549992,145.44674315999873,54310.664946 2024-03-07,06:08:31.000,67,11144763,-795,0,1709791710,13066.393844689992,145.44674315999873,54310.61603616 2024-03-07,06:08:32.000,67,11144719,-795,0,1709791711,13066.353426829992,145.46789055000409,54310.55315208001 2024-03-07,06:08:33.000,67,11144729,-795,0,1709791712,13066.373635759992,145.4537922899981,54310.67892024 2024-03-07,06:08:34.000,67,11144729,-795,0,1709791713,13066.380372070002,145.42559577000065,54310.78372704 2024-03-07,06:08:35.000,67,11144728,-795,0,1709791714,13066.360163140002,145.36215359999915,54310.630010400004 2024-03-07,06:08:36.000,67,11144718,-795,0,1709791715,13066.326481589997,145.319858820003,54310.57411344001 2024-03-07,06:08:37.000,67,11144720,-795,0,1709791716,13066.373635759992,145.28461316999892,54310.664946 2024-03-07,06:08:38.000,67,11144748,-795,0,1709791717,13066.319745280001,145.29871143000491,54310.67193312001 2024-03-07,06:08:39.000,67,11144744,-795,0,1709791718,13066.346690519997,145.28461316999892,54310.68590736 2024-03-07,06:08:40.000,67,11144750,-795,0,1709791719,13066.339954210001,145.27756403999956,54310.630010400004 2024-03-07,06:08:41.000,67,11144739,-795,0,1709791720,13066.306272659996,145.2705149100002,54310.64398464001 2024-03-07,06:08:42.000,67,11144730,-795,0,1709791721,13066.286063729996,145.22822013000405,54310.664946 2024-03-07,06:08:43.000,67,11144714,-795,0,1709791722,13066.333217899992,145.25641665000148,54310.79071416001 2024-03-07,06:08:44.000,67,11144723,-795,0,1709791723,13066.380372070002,145.24231839000277,54310.79071416001 2024-03-07,06:08:45.000,67,11144714,-795,0,1709791724,13066.366899449997,145.22822013000405,54310.75577856 2024-03-07,06:08:46.000,67,11144680,-795,0,1709791725,13066.265854799996,145.21412186999805,54310.5601392 2024-03-07,06:08:47.000,67,11144720,-795,0,1709791726,13066.313008969992,145.2070727399987,54310.664946 2024-03-07,06:08:48.000,67,11144735,-795,0,1709791727,13066.366899449997,145.21412186999805,54310.79071416001 2024-03-07,06:08:49.000,67,11144742,-795,0,1709791728,13066.326481589997,145.2352692600034,54310.74180432001 2024-03-07,06:08:50.000,67,11144703,-795,0,1709791729,13066.205228009996,145.26346578000084,54310.83962400001 2024-03-07,06:08:51.000,67,11144716,-795,0,1709791730,13066.252382179991,145.16477796000254,54310.699881600005 2024-03-07,06:08:52.000,67,11144743,-795,0,1709791731,13066.245645869996,145.17887622000126,54310.602061920006 2024-03-07,06:08:53.000,67,11144703,-795,0,1709791732,13066.319745280001,145.1718270900019,54310.82564976 2024-03-07,06:08:54.000,67,11144735,-795,0,1709791733,13066.286063729996,145.15067970000382,54310.76276568001 2024-03-07,06:08:55.000,67,11144723,-795,0,1709791734,13066.286063729996,145.14363057000446,54310.82564976 2024-03-07,06:08:56.000,67,11144757,-795,0,1709791735,13066.279327420001,145.13658143999783,54310.71385584 2024-03-07,06:08:57.000,67,11144740,-795,0,1709791736,13066.252382179991,145.15067970000382,54310.68590736 2024-03-07,06:08:58.000,67,11144763,-795,0,1709791737,13066.346690519997,145.13658143999783,54310.90250808 2024-03-07,06:08:59.000,67,11144760,-795,0,1709791738,13066.373635759992,145.14363057000446,54311.00032776 2024-03-07,06:09:00.000,67,11144725,-795,0,1709791739,13066.393844689992,145.1083849200004,54311.00731488001 2024-03-07,06:09:01.000,67,11144712,-795,0,1709791740,13066.420789930002,145.15772883000318,54310.99334064 2024-03-07,06:09:02.000,67,11144717,-795,0,1709791741,13066.393844689992,145.11543404999975,54310.818662640006 2024-03-07,06:09:03.000,67,11144728,-795,0,1709791742,13066.427526239997,145.11543404999975,54310.90949520001 2024-03-07,06:09:04.000,67,11144695,-795,0,1709791743,13066.427526239997,145.11543404999975,54310.867572480005 2024-03-07,06:09:05.000,67,11144708,-795,0,1709791744,13066.474680409992,145.09428666000167,54310.97237928 2024-03-07,06:09:06.000,67,11144767,-795,0,1709791745,13066.501625650002,145.10133579000103,54311.035263360005 2024-03-07,06:09:07.000,67,11144721,-795,0,1709791746,13066.501625650002,145.0872375300023,54310.986353520006 2024-03-07,06:09:08.000,67,11144766,-795,0,1709791747,13066.575725059993,145.08018840000295,54311.14705728001 2024-03-07,06:09:09.000,67,11144730,-795,0,1709791748,13066.609406609998,145.06609014000423,54311.2588512 2024-03-07,06:09:10.000,67,11144758,-795,0,1709791749,13066.643088159988,145.08018840000295,54311.23788984 2024-03-07,06:09:11.000,67,11144743,-795,0,1709791750,13066.616142919993,145.0731392700036,54311.18898 2024-03-07,06:09:12.000,67,11144754,-795,0,1709791751,13066.622879230003,145.04494274999888,54311.22391560001 2024-03-07,06:09:13.000,67,11144777,-795,0,1709791752,13066.690242329998,145.04494274999888,54311.37763224 2024-03-07,06:09:14.000,67,11144758,-795,0,1709791753,13066.717187569993,145.0237953600008,54311.41256784001 2024-03-07,06:09:15.000,67,11144782,-795,0,1709791754,13066.663297089988,145.01674623000144,54311.29378680001 2024-03-07,06:09:16.000,67,11144713,-795,0,1709791755,13066.683506019988,145.01674623000144,54311.36365800001 2024-03-07,06:09:17.000,67,11144684,-795,0,1709791756,13066.771078049998,144.98150058000465,54311.40558072 2024-03-07,06:09:18.000,67,11144747,-795,0,1709791757,13066.771078049998,144.96740231999866,54311.41256784001 2024-03-07,06:09:19.000,67,11144789,-795,0,1709791758,13066.777814359993,144.93920580000122,54311.419554960004 2024-03-07,06:09:20.000,67,11144698,-795,0,1709791759,13066.764341739989,144.93920580000122,54311.202954240005 2024-03-07,06:09:21.000,67,11144727,-795,0,1709791760,13066.838441149994,144.86871450000035,54311.29378680001 2024-03-07,06:09:22.000,67,11144723,-795,0,1709791761,13066.845177459989,144.861665370001,54311.43352920001 2024-03-07,06:09:23.000,67,11144730,-795,0,1709791762,13066.892331629999,144.79822319999948,54311.34968376 2024-03-07,06:09:24.000,67,11144728,-795,0,1709791763,13066.97316735,144.7629775500027,54311.5732716 2024-03-07,06:09:25.000,67,11144723,-795,0,1709791764,13066.97316735,144.72068276999926,54311.52436176 2024-03-07,06:09:26.000,67,11144751,-795,0,1709791765,13066.98663996999,144.6501914699984,54311.47545192 2024-03-07,06:09:27.000,67,11144762,-795,0,1709791766,13066.979903659994,144.60084756000288,54311.40558072 2024-03-07,06:09:28.000,67,11144774,-755,0,1709791767,13067.000112589994,144.55855277999945,54311.43352920001 2024-03-07,06:09:29.000,67,11144749,-795,0,1709791768,13067.08768461999,144.50215974000457,54311.587245840004 2024-03-07,06:09:30.000,67,11144738,-795,0,1709791769,13067.12810247999,144.50920887000393,54311.59423296 2024-03-07,06:09:31.000,67,11144766,-795,0,1709791770,13067.121366169995,144.53740539000137,54311.5732716 2024-03-07,06:09:32.000,67,11144717,-795,0,1709791771,13067.101157239995,144.5797001700048,54311.55929736001 2024-03-07,06:09:33.000,67,11144711,-795,0,1709791772,13067.161784029995,144.63609320999967,54311.69205264 2024-03-07,06:09:34.000,67,11144668,-795,0,1709791773,13067.13483879,144.64314233999903,54311.62916856001 2024-03-07,06:09:35.000,67,11144752,-795,0,1709791774,13067.13483879,144.59379843000352,54311.67109128 2024-03-07,06:09:36.000,67,11144758,-795,0,1709791775,13067.08768461999,144.55855277999945,54311.636155680004 2024-03-07,06:09:37.000,67,11144750,-795,0,1709791776,13067.14831140999,144.53740539000137,54311.81083368 2024-03-07,06:09:38.000,67,11144734,-795,0,1709791777,13067.161784029995,144.5162580000033,54311.76192384 2024-03-07,06:09:39.000,67,11144698,-795,0,1709791778,13067.181992959995,144.4669140900005,54311.78987232 2024-03-07,06:09:40.000,67,11144762,-795,0,1709791779,13067.23588344,144.42461931000435,54311.95057608 2024-03-07,06:09:41.000,67,11144732,-795,0,1709791780,13067.26956498999,144.37527540000156,54311.922627600004 2024-03-07,06:09:42.000,67,11144743,-795,0,1709791781,13067.222410819995,144.34707888000412,54311.74096248 2024-03-07,06:09:43.000,67,11144665,-795,0,1709791782,13067.26956498999,144.31183323000005,54311.81782080001 2024-03-07,06:09:44.000,67,11144732,-795,0,1709791783,13067.26956498999,144.2695384500039,54311.99948592 2024-03-07,06:09:45.000,67,11144753,-795,0,1709791784,13067.30998284999,144.2695384500039,54311.96455032001 2024-03-07,06:09:46.000,67,11144742,-795,0,1709791785,13067.283037609996,144.16380149999895,54311.85974352 2024-03-07,06:09:47.000,67,11144703,-795,0,1709791786,13067.303246539996,144.1567523699996,54311.971537440004 2024-03-07,06:09:48.000,67,11144718,-795,0,1709791787,13067.390818569991,144.07921193999937,54312.08333136001 2024-03-07,06:09:49.000,67,11144733,-795,0,1709791788,13067.411027499991,144.00167150999914,54312.17416392 2024-03-07,06:09:50.000,67,11144744,-795,0,1709791789,13067.471654289991,143.95232760000363,54312.160189680006 2024-03-07,06:09:51.000,67,11144739,-795,0,1709791790,13067.363873329996,143.9382293400049,54311.81083368 2024-03-07,06:09:52.000,67,11144737,-795,0,1709791791,13067.35713702,143.92413107999892,54311.98551168001 2024-03-07,06:09:53.000,67,11144740,-795,0,1709791792,13067.437972740001,143.85363977999805,54311.97852456 2024-03-07,06:09:54.000,67,11144741,-795,0,1709791793,13067.552490009992,143.8254432600006,54312.17416392 2024-03-07,06:09:55.000,67,11144713,-795,0,1709791794,13067.559226320001,143.78314848000446,54312.237048 2024-03-07,06:09:56.000,67,11144702,-795,0,1709791795,13067.539017390001,143.79724674000317,54312.13224120001 2024-03-07,06:09:57.000,67,11144654,-795,0,1709791796,13067.532281079992,143.78314848000446,54312.03442152001 2024-03-07,06:09:58.000,67,11144698,-795,0,1709791797,13067.599644180002,143.71970631000295,54312.090318480004 2024-03-07,06:09:59.000,67,11144690,-795,0,1709791798,13067.518808460001,143.74790283000038,54311.9575632 2024-03-07,06:10:00.000,67,11144717,-795,0,1709791799,13067.606380489997,143.74790283000038,54312.10429272001 2024-03-07,06:10:01.000,67,11144750,-795,0,1709791800,13067.586171559997,143.7620010899991,54312.06237000001 2024-03-07,06:10:02.000,67,11144752,-795,0,1709791801,13067.626589419997,143.74790283000038,54312.0973056 2024-03-07,06:10:03.000,67,11144753,-795,0,1709791802,13067.680479900002,143.74790283000038,54312.278970720006 2024-03-07,06:10:04.000,67,11144754,-795,0,1709791803,13067.734370379992,143.7267554400023,54312.31390632 2024-03-07,06:10:05.000,67,11144735,-795,0,1709791804,13067.687216209997,143.74085370000103,54312.26499648 2024-03-07,06:10:06.000,67,11144727,-795,0,1709791805,13067.653534659992,143.7620010899991,54312.111279840006 2024-03-07,06:10:07.000,67,11144760,-795,0,1709791806,13067.687216209997,143.71970631000295,54312.20211240001 2024-03-07,06:10:08.000,67,11144720,-795,0,1709791807,13067.707425139997,143.70560805000423,54312.26499648 2024-03-07,06:10:09.000,67,11144697,-795,0,1709791808,13067.673743589992,143.69150978999824,54312.278970720006 2024-03-07,06:10:10.000,67,11144726,-795,0,1709791809,13067.660270970002,143.7126571800036,54312.31390632 2024-03-07,06:10:11.000,67,11144732,-795,0,1709791810,13067.592907869992,143.68446065999888,54312.327880560006 2024-03-07,06:10:12.000,67,11144740,-795,0,1709791811,13067.545753699997,143.69150978999824,54312.258009360005 2024-03-07,06:10:13.000,67,11144660,-795,0,1709791812,13067.592907869992,143.67036240000016,54312.34884192001 2024-03-07,06:10:14.000,67,11144729,-795,0,1709791813,13067.565962629997,143.65626414000144,54312.306919200004 2024-03-07,06:10:15.000,67,11144744,-795,0,1709791814,13067.471654289991,143.64921501000208,54312.32089344001 2024-03-07,06:10:16.000,67,11144746,-795,0,1709791815,13067.390818569991,143.58577284000057,54312.21608664 2024-03-07,06:10:17.000,67,11144762,-795,0,1709791816,13067.384082259996,143.613969359998,54312.209099520005 2024-03-07,06:10:18.000,67,11144745,-795,0,1709791817,13067.370609639991,143.58577284000057,54312.33486768 2024-03-07,06:10:19.000,67,11144687,-795,0,1709791818,13067.343664399996,143.55757632000314,54312.34884192001 2024-03-07,06:10:20.000,67,11144778,-795,0,1709791819,13067.343664399996,143.54347806000442,54312.36980328001 2024-03-07,06:10:21.000,67,11144725,-795,0,1709791820,13067.262828679995,143.52937979999842,54312.31390632 2024-03-07,06:10:22.000,67,11144733,-795,0,1709791821,13067.181992959995,143.48708502000227,54312.14621544 2024-03-07,06:10:23.000,67,11144708,-795,0,1709791822,13067.16852033999,143.4800358900029,54312.209099520005 2024-03-07,06:10:24.000,67,11144771,-795,0,1709791823,13067.141575099995,143.4165937200014,54312.22307376 2024-03-07,06:10:25.000,67,11144742,-795,0,1709791824,13067.121366169995,143.39544633000332,54312.19512528 2024-03-07,06:10:26.000,67,11144780,-795,0,1709791825,13067.09442093,143.3531515499999,54312.13224120001 2024-03-07,06:10:27.000,67,11144760,-795,0,1709791826,13067.00684889999,143.33200416000182,54312.10429272001 2024-03-07,06:10:28.000,67,11144801,-795,0,1709791827,13067.01358521,143.2544637300016,54312.111279840006 2024-03-07,06:10:29.000,67,11144678,-795,0,1709791828,13067.01358521,143.19807068999944,54312.23006088001 2024-03-07,06:10:30.000,67,11144708,-795,0,1709791829,13067.02705782999,143.169874170002,54312.29993208001 2024-03-07,06:10:31.000,67,11144790,-795,0,1709791830,13066.959694729994,143.11348112999985,54312.1671768 2024-03-07,06:10:32.000,67,11144749,-795,0,1709791831,13066.878859009994,143.1064320000005,54312.12525408 2024-03-07,06:10:33.000,67,11144748,-795,0,1709791832,13066.92601317999,143.02889157000027,54312.278970720006 2024-03-07,06:10:34.000,67,11144742,-795,0,1709791833,13066.912540559999,142.9584002699994,54312.32089344001 2024-03-07,06:10:35.000,67,11144724,-795,0,1709791834,13066.824968529989,142.9231546200026,54312.18115104001 2024-03-07,06:10:36.000,67,11144762,-795,0,1709791835,13066.804759599989,142.84561419000238,54312.139228320004 2024-03-07,06:10:37.000,67,11144714,-795,0,1709791836,13066.845177459989,142.8244668000043,54312.29993208001 2024-03-07,06:10:38.000,67,11144688,-795,0,1709791837,13066.764341739989,142.83151593000366,54312.08333136001 2024-03-07,06:10:39.000,67,11144740,-795,0,1709791838,13066.717187569993,142.7962702799996,54312.0274344 2024-03-07,06:10:40.000,67,11144737,-795,0,1709791839,13066.683506019988,142.73987724000472,54311.992498800006 2024-03-07,06:10:41.000,67,11144707,-795,0,1709791840,13066.575725059993,142.70463159000064,54311.84576928001 2024-03-07,06:10:42.000,67,11144735,-795,0,1709791841,13066.515098269992,142.63414028999978,54311.85974352 2024-03-07,06:10:43.000,67,11144761,-795,0,1709791842,13066.548779819997,142.62004203000106,54312.111279840006 2024-03-07,06:10:44.000,67,11144725,-795,0,1709791843,13066.515098269992,142.57069811999827,54312.090318480004 2024-03-07,06:10:45.000,67,11144649,-795,0,1709791844,13066.420789930002,142.5777472500049,54311.95057608 2024-03-07,06:10:46.000,67,11144647,-795,0,1709791845,13066.380372070002,142.57069811999827,54311.9575632 2024-03-07,06:10:47.000,67,11144756,-795,0,1709791846,13066.346690519997,142.53545247000147,54311.96455032001 2024-03-07,06:10:48.000,67,11144755,-795,0,1709791847,13066.306272659996,142.53545247000147,54311.9575632 2024-03-07,06:10:49.000,67,11144755,-795,0,1709791848,13066.218700630001,142.4649611700006,54311.824807920006 2024-03-07,06:10:50.000,67,11144714,-795,0,1709791849,13066.232173249991,142.4508629100019,54311.98551168001 2024-03-07,06:10:51.000,67,11144795,-795,0,1709791850,13066.1984917,142.40856812999846,54311.93660184001 2024-03-07,06:10:52.000,67,11144723,-795,0,1709791851,13066.063765499995,142.38742074000038,54311.5732716 2024-03-07,06:10:53.000,67,11144716,-795,0,1709791852,13066.003138709995,142.40856812999846,54311.76891096001 2024-03-07,06:10:54.000,67,11144685,-795,0,1709791853,13066.124392289996,142.37332248000166,54311.887692 2024-03-07,06:10:55.000,67,11144684,-795,0,1709791854,13065.96945715999,142.33102769999823,54311.65012992001 2024-03-07,06:10:56.000,67,11144764,-795,0,1709791855,13066.003138709995,142.3169294399995,54311.7828852 2024-03-07,06:10:57.000,67,11144736,-795,0,1709791856,13065.91556668,142.267585530004,54311.657117040006 2024-03-07,06:10:58.000,67,11144767,-795,0,1709791857,13065.89535775,142.22529075000057,54311.55231024 2024-03-07,06:10:59.000,67,11144724,-795,0,1709791858,13065.96945715999,142.23233987999993,54311.84576928001 2024-03-07,06:11:00.000,67,11144752,-795,0,1709791859,13065.922302989995,142.13365206000162,54311.84576928001 2024-03-07,06:11:01.000,67,11144757,-795,0,1709791860,13065.90883036999,142.1195538000029,54311.775898080006 2024-03-07,06:11:02.000,67,11144740,-795,0,1709791861,13065.78757678999,142.07725901999947,54311.61519432 2024-03-07,06:11:03.000,67,11144645,-795,0,1709791862,13065.7943131,142.08430814999883,54311.59423296 2024-03-07,06:11:04.000,67,11144729,-795,0,1709791863,13065.78757678999,142.07725901999947,54311.706026880005 2024-03-07,06:11:05.000,67,11144741,-795,0,1709791864,13065.70674106999,141.9715220700018,54311.62218144 2024-03-07,06:11:06.000,67,11144756,-795,0,1709791865,13065.659586899994,141.9715220700018,54311.56628448 2024-03-07,06:11:07.000,67,11144766,-795,0,1709791866,13065.605696419989,141.94332555000437,54311.61519432 2024-03-07,06:11:08.000,67,11144743,-795,0,1709791867,13065.598960109994,141.87988338000287,54311.69205264 2024-03-07,06:11:09.000,67,11144671,-795,0,1709791868,13065.592223799998,141.90103077000094,54311.59423296 2024-03-07,06:11:10.000,67,11144703,-795,0,1709791869,13065.450761289998,141.89398164000158,54311.59423296 2024-03-07,06:11:11.000,67,11144706,-795,0,1709791870,13065.437288669993,141.8587359900048,54311.58025872001 2024-03-07,06:11:12.000,67,11144682,-795,0,1709791871,13065.336244019993,141.90103077000094,54311.5034004 2024-03-07,06:11:13.000,67,11144750,-795,0,1709791872,13065.289089849997,141.8446377299988,54311.46147768001 2024-03-07,06:11:14.000,67,11144704,-795,0,1709791873,13065.174572579992,141.8587359900048,54311.272825440006 2024-03-07,06:11:15.000,67,11144766,-795,0,1709791874,13065.235199369992,141.82349034000072,54311.67109128 2024-03-07,06:11:16.000,67,11144726,-795,0,1709791875,13065.154363649992,141.80234295000264,54311.657117040006 2024-03-07,06:11:17.000,67,11144727,-795,0,1709791876,13065.093736859992,141.7600481699992,54311.55231024 2024-03-07,06:11:18.000,67,11144730,-795,0,1709791877,13064.992692209991,141.7600481699992,54311.5034004 2024-03-07,06:11:19.000,67,11144709,-795,0,1709791878,13064.91185648999,141.7248025200024,54311.321735280006 2024-03-07,06:11:20.000,67,11144742,-795,0,1709791879,13064.864702319996,141.7107042600037,54311.33570952 2024-03-07,06:11:21.000,67,11144754,-795,0,1709791880,13064.743448739995,141.70365513000434,54311.14007016 2024-03-07,06:11:22.000,67,11144743,-795,0,1709791881,13064.75018504999,141.71775339000305,54311.20994136 2024-03-07,06:11:23.000,67,11144745,-795,0,1709791882,13064.75692136,141.71775339000305,54311.3985936 2024-03-07,06:11:24.000,67,11144766,-795,0,1709791883,13064.69629457,141.59086905000004,54311.36365800001 2024-03-07,06:11:25.000,67,11144695,-795,0,1709791884,13064.65587671,141.61906557000475,54311.28679968 2024-03-07,06:11:26.000,67,11144651,-795,0,1709791885,13064.581777299994,141.6261147000041,54311.23090272 2024-03-07,06:11:27.000,67,11144723,-795,0,1709791886,13064.50767788999,141.56972166000196,54311.1191088 2024-03-07,06:11:28.000,67,11144742,-795,0,1709791887,13064.399896929994,141.54857427000388,54310.97936640001 2024-03-07,06:11:29.000,67,11144755,-795,0,1709791888,13064.426842169989,141.49218123000173,54311.04225048 2024-03-07,06:11:30.000,67,11144718,-795,0,1709791889,13064.325797519989,141.47808297000302,54310.95141792 2024-03-07,06:11:31.000,67,11144757,-795,0,1709791890,13064.352742759998,141.47103384000366,54311.09116032 2024-03-07,06:11:32.000,67,11144731,-795,0,1709791891,13064.339270139993,141.4498864499983,54311.16801864 2024-03-07,06:11:33.000,67,11144658,-755,0,1709791892,13064.346006449989,141.42873906000023,54311.16801864 2024-03-07,06:11:34.000,67,11144696,-795,0,1709791893,13064.319061209993,141.39349341000343,54311.09116032 2024-03-07,06:11:35.000,67,11144732,-795,0,1709791894,13064.251698109998,141.38644428000407,54310.95141792 2024-03-07,06:11:36.000,67,11144693,-795,0,1709791895,13064.238225489993,141.33710037000128,54310.8745596 2024-03-07,06:11:37.000,67,11144758,-795,0,1709791896,13064.251698109998,141.32300211000256,54311.05622472001 2024-03-07,06:11:38.000,67,11144770,-795,0,1709791897,13064.184335010003,141.30890385000384,54310.90250808 2024-03-07,06:11:39.000,67,11144806,-795,0,1709791898,13064.251698109998,141.25955994000105,54311.05622472001 2024-03-07,06:11:40.000,67,11144742,-795,0,1709791899,13064.211280249998,141.27365819999977,54311.05622472001 2024-03-07,06:11:41.000,67,11144716,-795,0,1709791900,13064.184335010003,141.24546168000234,54311.00032776 2024-03-07,06:11:42.000,67,11144678,-795,0,1709791901,13064.076554049992,141.2031668999989,54310.81167552001 2024-03-07,06:11:43.000,67,11144692,-795,0,1709791902,13064.056345119992,141.1679212500021,54310.797701280004 2024-03-07,06:11:44.000,67,11144768,-795,0,1709791903,13064.063081430002,141.17497038000147,54310.83962400001 2024-03-07,06:11:45.000,67,11144758,-795,0,1709791904,13064.022663570002,141.1890686400002,54310.89552096 2024-03-07,06:11:46.000,67,11144750,-795,0,1709791905,13063.948564159997,141.1679212500021,54310.72084296001 2024-03-07,06:11:47.000,67,11144749,-795,0,1709791906,13063.941827850002,141.16087212000275,54310.76276568001 2024-03-07,06:11:48.000,67,11144755,-795,0,1709791907,13063.941827850002,141.1044790800006,54310.867572480005 2024-03-07,06:11:49.000,67,11144707,-795,0,1709791908,13063.887937369997,141.13972473000467,54310.818662640006 2024-03-07,06:11:50.000,67,11144647,-795,0,1709791909,13063.827310579996,141.09038082000188,54310.769752800006 2024-03-07,06:11:51.000,67,11144710,-795,0,1709791910,13063.753211169991,141.1044790800006,54310.63699752 2024-03-07,06:11:52.000,67,11144773,-795,0,1709791911,13063.73973855,141.1044790800006,54310.74180432001 2024-03-07,06:11:53.000,67,11144759,-795,0,1709791912,13063.685848069996,141.09038082000188,54310.81167552001 2024-03-07,06:11:54.000,67,11144741,-795,0,1709791913,13063.6386939,141.08333169000252,54310.51122936 2024-03-07,06:11:55.000,67,11144751,-795,0,1709791914,13063.61848497,141.0692334300038,54310.72783008 2024-03-07,06:11:56.000,67,11144745,-795,0,1709791915,13063.59153972999,141.09038082000188,54310.650971760006 2024-03-07,06:11:57.000,67,11144719,-795,0,1709791916,13063.59153972999,141.0692334300038,54310.8046884 2024-03-07,06:11:58.000,67,11144757,-795,0,1709791917,13063.55785818,141.1044790800006,54310.67193312001 2024-03-07,06:11:59.000,67,11144741,-795,0,1709791918,13063.483758769995,141.06218430000445,54310.64398464001 2024-03-07,06:12:00.000,67,11144755,-795,0,1709791919,13063.40965935999,141.09038082000188,54310.490268 2024-03-07,06:12:01.000,67,11144762,-795,0,1709791920,13063.35576888,141.0692334300038,54310.38546120001 2024-03-07,06:12:02.000,67,11144730,-795,0,1709791921,13063.35576888,140.99874213000294,54310.315590000006 2024-03-07,06:12:03.000,67,11144730,-795,0,1709791922,13063.281669469994,141.04808603999845,54310.39244832 2024-03-07,06:12:04.000,67,11144766,-795,0,1709791923,13063.34903256999,140.99874213000294,54310.532190720005 2024-03-07,06:12:05.000,67,11144667,-795,0,1709791924,13063.301878399994,140.98464387000422,54310.490268 2024-03-07,06:12:06.000,67,11144728,-795,0,1709791925,13063.234515299999,140.94939822000015,54310.38546120001 2024-03-07,06:12:07.000,67,11144745,-795,0,1709791926,13063.153679579998,140.92825083000207,54310.23174456 2024-03-07,06:12:08.000,67,11144694,-795,0,1709791927,13063.093052789998,140.92825083000207,54310.18982184001 2024-03-07,06:12:09.000,67,11144753,-795,0,1709791928,13063.133470649998,140.91415257000335,54310.30161576 2024-03-07,06:12:10.000,67,11144721,-795,0,1709791929,13063.126734339989,140.907103440004,54310.2806544 2024-03-07,06:12:11.000,67,11144715,-795,0,1709791930,13063.079580169993,140.86480866000056,54310.30161576 2024-03-07,06:12:12.000,67,11144706,-795,0,1709791931,13063.045898619988,140.81546474999777,54310.22475744 2024-03-07,06:12:13.000,67,11144661,-795,0,1709791932,13063.072843859998,140.7943173599997,54310.34353848 2024-03-07,06:12:14.000,67,11144730,-795,0,1709791933,13063.025689689988,140.82956301000377,54310.21777032001 2024-03-07,06:12:15.000,67,11144726,-795,0,1709791934,13062.965062900003,140.80136648999905,54310.18982184001 2024-03-07,06:12:16.000,67,11144758,-795,0,1709791935,13062.897699799993,140.7943173599997,54309.99418248 2024-03-07,06:12:17.000,67,11144761,-795,0,1709791936,13062.911172419997,140.80136648999905,54310.04309232 2024-03-07,06:12:18.000,67,11144709,-795,0,1709791937,13062.890963489997,140.78021910000098,54310.029118080005 2024-03-07,06:12:19.000,67,11144741,-795,0,1709791938,13062.931381349998,140.80136648999905,54310.20379608 2024-03-07,06:12:20.000,67,11144749,-795,0,1709791939,13062.911172419997,140.85071040000184,54310.16187336 2024-03-07,06:12:21.000,67,11144695,-795,0,1709791940,13062.931381349998,140.8084156199984,54310.147899120006 2024-03-07,06:12:22.000,67,11144732,-795,0,1709791941,13062.850545629997,140.78726823000034,54309.97322112001 2024-03-07,06:12:23.000,67,11144760,-795,0,1709791942,13062.904436110002,140.76612084000226,54309.99418248 2024-03-07,06:12:24.000,67,11144683,-795,0,1709791943,13062.884227180002,140.75202258000354,54309.931298400006 2024-03-07,06:12:25.000,67,11144750,-795,0,1709791944,13062.931381349998,140.76612084000226,54310.098989280006 2024-03-07,06:12:26.000,67,11144797,-795,0,1709791945,13062.971799209998,140.7308751899982,54310.11296352 2024-03-07,06:12:27.000,67,11144761,-795,0,1709791946,13062.951590279998,140.7097278000001,54310.05706656 2024-03-07,06:12:28.000,67,11144725,-795,0,1709791947,13062.931381349998,140.68153128000267,54309.980208240006 2024-03-07,06:12:29.000,67,11144698,-795,0,1709791948,13062.951590279998,140.63923649999924,54310.11995064001 2024-03-07,06:12:30.000,67,11144728,-795,0,1709791949,13062.998744449993,140.6110399800018,54310.029118080005 2024-03-07,06:12:31.000,67,11144775,-795,0,1709791950,13062.978535519993,140.56874519999838,54310.09200216001 2024-03-07,06:12:32.000,67,11144758,-795,0,1709791951,13062.958326589993,140.54054868000094,54309.90334992001 2024-03-07,06:12:33.000,67,11144754,-795,0,1709791952,13063.039162309993,140.54054868000094,54310.09200216001 2024-03-07,06:12:34.000,67,11144749,-795,0,1709791953,13063.093052789998,140.47710650999943,54310.18283472 2024-03-07,06:12:35.000,67,11144737,-795,0,1709791954,13063.099789099993,140.45595912000135,54310.25969304001 2024-03-07,06:12:36.000,67,11144726,-795,0,1709791955,13063.153679579998,140.42776260000392,54310.30161576 2024-03-07,06:12:37.000,67,11144721,-795,0,1709791956,13063.072843859998,140.38546782000049,54310.1059764 2024-03-07,06:12:38.000,67,11144710,-795,0,1709791957,13063.133470649998,140.35727130000305,54310.20379608 2024-03-07,06:12:39.000,67,11144747,-795,0,1709791958,13063.126734339989,140.30792739000026,54310.20379608 2024-03-07,06:12:40.000,67,11144742,-795,0,1709791959,13063.153679579998,140.27973087000282,54310.18283472 2024-03-07,06:12:41.000,67,11144784,-795,0,1709791960,13063.086316479988,140.2374360899994,54310.07104080001 2024-03-07,06:12:42.000,67,11144775,-795,0,1709791961,13063.099789099993,140.2021904400026,54310.05706656 2024-03-07,06:12:43.000,67,11144734,-795,0,1709791962,13063.173888509999,140.2021904400026,54310.22475744 2024-03-07,06:12:44.000,67,11144733,-795,0,1709791963,13063.200833749994,140.18809218000388,54310.18982184001 2024-03-07,06:12:45.000,67,11144667,-795,0,1709791964,13063.180624819994,140.1387482700011,54310.22475744 2024-03-07,06:12:46.000,67,11144737,-795,0,1709791965,13063.160415889994,140.1387482700011,54309.98719536 2024-03-07,06:12:47.000,67,11144678,-795,0,1709791966,13063.146943269989,140.09645348999766,54310.098989280006 2024-03-07,06:12:48.000,67,11144734,-795,0,1709791967,13063.194097439999,140.0894043599983,54310.08501504 2024-03-07,06:12:49.000,67,11144746,-795,0,1709791968,13063.173888509999,140.08235522999894,54310.1758476 2024-03-07,06:12:50.000,67,11144696,-795,0,1709791969,13063.207570059989,140.07530609999958,54310.20379608 2024-03-07,06:12:51.000,67,11144756,-795,0,1709791970,13063.221042679994,140.04006045000278,54310.1758476 2024-03-07,06:12:52.000,67,11144792,-795,0,1709791971,13063.187361129989,140.0189130600047,54310.11296352 2024-03-07,06:12:53.000,67,11144723,-795,0,1709791972,13063.194097439999,140.0189130600047,54310.266680160006 2024-03-07,06:12:54.000,67,11144738,-795,0,1709791973,13063.167152199989,139.99071654,54310.30161576 2024-03-07,06:12:55.000,67,11144733,-795,0,1709791974,13063.052634929998,139.99776566999935,54310.01514384 2024-03-07,06:12:56.000,67,11144708,-795,0,1709791975,13063.066107549988,139.98366741000063,54309.92431128001 2024-03-07,06:12:57.000,67,11144725,-795,0,1709791976,13063.059371239993,139.93432349999784,54310.1059764 2024-03-07,06:12:58.000,67,11144729,-795,0,1709791977,13063.079580169993,139.91317610999977,54310.14091200001 2024-03-07,06:12:59.000,67,11144688,-795,0,1709791978,13063.119998029993,139.8708813300036,54310.30161576 2024-03-07,06:13:00.000,67,11144750,-795,0,1709791979,13063.106525409989,139.82858655000018,54310.2806544 2024-03-07,06:13:01.000,67,11144696,-795,0,1709791980,13063.079580169993,139.8426848099989,54310.27366728 2024-03-07,06:13:02.000,67,11144711,-795,0,1709791981,13063.018953379993,139.8074391600021,54310.16886048001 2024-03-07,06:13:03.000,67,11144699,-795,0,1709791982,13062.992008139998,139.78629177000403,54310.1758476 2024-03-07,06:13:04.000,67,11144734,-715,0,1709791983,13062.998744449993,139.73694786000124,54310.21777032001 2024-03-07,06:13:05.000,67,11144744,-795,0,1709791984,13062.985271830003,139.71580047000316,54310.27366728 2024-03-07,06:13:06.000,67,11144740,-795,0,1709791985,13062.951590279998,139.659407430001,54310.16187336 2024-03-07,06:13:07.000,67,11144750,-795,0,1709791986,13062.890963489997,139.62416178000421,54310.16886048001 2024-03-07,06:13:08.000,67,11144752,-795,0,1709791987,13062.931381349998,139.58891613000014,54310.3505256 2024-03-07,06:13:09.000,67,11144685,-795,0,1709791988,13062.890963489997,139.5607196100027,54310.28764152001 2024-03-07,06:13:10.000,67,11144700,-795,0,1709791989,13062.870754559997,139.49022831000184,54310.21777032001 2024-03-07,06:13:11.000,67,11144716,-795,0,1709791990,13062.837073009992,139.51137569999992,54310.11296352 2024-03-07,06:13:12.000,67,11144663,-795,0,1709791991,13062.830336699997,139.41973701000097,54310.098989280006 2024-03-07,06:13:13.000,67,11144710,-795,0,1709791992,13062.837073009992,139.40563875000225,54310.18982184001 2024-03-07,06:13:14.000,67,11144761,-795,0,1709791993,13062.931381349998,139.37744223000482,54310.34353848 2024-03-07,06:13:15.000,67,11144738,-795,0,1709791994,13062.897699799993,139.32809832000203,54310.3505256 2024-03-07,06:13:16.000,67,11144757,-795,0,1709791995,13062.911172419997,139.30695093000395,54310.315590000006 2024-03-07,06:13:17.000,67,11144733,-795,0,1709791996,13062.877490869992,139.2858035399986,54310.39943544 2024-03-07,06:13:18.000,67,11144728,-795,0,1709791997,13062.830336699997,139.25760702000116,54310.364499840005 2024-03-07,06:13:19.000,67,11144733,-795,0,1709791998,13062.796655149992,139.21531223999773,54310.413409680004 2024-03-07,06:13:20.000,67,11144745,-755,0,1709791999,13062.762973600002,139.19416484999965,54310.25270592 2024-03-07,06:13:21.000,67,11144731,-795,0,1709792000,13062.769709909997,139.16596833000222,54310.30860288001 2024-03-07,06:13:22.000,67,11144759,-795,0,1709792001,13062.776446219992,139.13777181000478,54310.30161576 2024-03-07,06:13:23.000,67,11144743,-795,0,1709792002,13062.729292049997,139.12367354999878,54310.40642256001 2024-03-07,06:13:24.000,67,11144700,-795,0,1709792003,13062.762973600002,139.12367354999878,54310.4203968 2024-03-07,06:13:25.000,67,11144704,-795,0,1709792004,13062.702346810001,139.07432964000327,54310.37148696 2024-03-07,06:13:26.000,67,11144731,-795,0,1709792005,13062.641720020001,139.088427900002,54310.23873168001 2024-03-07,06:13:27.000,67,11144704,-795,0,1709792006,13062.601302160001,139.06023138000455,54310.28764152001 2024-03-07,06:13:28.000,67,11144745,-795,0,1709792007,13062.655192639992,139.0390839899992,54310.33655136001 2024-03-07,06:13:29.000,67,11144790,-795,0,1709792008,13062.628247399996,139.03203485999984,54310.3505256 2024-03-07,06:13:30.000,67,11144732,-795,0,1709792009,13062.682137880001,138.99678921000304,54310.40642256001 2024-03-07,06:13:31.000,67,11144720,-795,0,1709792010,13062.614774779991,138.99678921000304,54310.33655136001 2024-03-07,06:13:32.000,67,11144771,-795,0,1709792011,13062.567620609996,138.96859268999833,54310.2806544 2024-03-07,06:13:33.000,67,11144671,-795,0,1709792012,13062.628247399996,138.98974008000368,54310.413409680004 2024-03-07,06:13:34.000,67,11144731,-795,0,1709792013,13062.5608843,138.96154355999897,54310.32956424 2024-03-07,06:13:35.000,67,11144715,-795,0,1709792014,13062.513730129991,138.92629791000218,54310.32257712 2024-03-07,06:13:36.000,67,11144749,-795,0,1709792015,13062.486784889996,138.93334704000154,54310.196808960005 2024-03-07,06:13:37.000,67,11144741,-795,0,1709792016,13062.41268547999,138.93334704000154,54310.1758476 2024-03-07,06:13:38.000,67,11144764,-795,0,1709792017,13062.513730129991,138.89810139000474,54310.38546120001 2024-03-07,06:13:39.000,67,11144760,-795,0,1709792018,13062.486784889996,138.89810139000474,54310.40642256001 2024-03-07,06:13:40.000,67,11144740,-795,0,1709792019,13062.45983965,138.86285574000067,54310.4203968 2024-03-07,06:13:41.000,67,11144717,-795,0,1709792020,13062.41268547999,138.8769539999994,54310.40642256001 2024-03-07,06:13:42.000,67,11144773,-795,0,1709792021,13062.304904519995,138.86990487000003,54310.25969304001 2024-03-07,06:13:43.000,67,11144731,-795,0,1709792022,13062.304904519995,138.8769539999994,54310.18283472 2024-03-07,06:13:44.000,67,11144753,-795,0,1709792023,13062.345322379995,138.89810139000474,54310.20379608 2024-03-07,06:13:45.000,67,11144723,-795,0,1709792024,13062.345322379995,138.8558066100013,54310.33655136001 2024-03-07,06:13:46.000,67,11144770,-795,0,1709792025,13062.385740239995,138.86990487000003,54310.40642256001 2024-03-07,06:13:47.000,67,11144714,-795,0,1709792026,13062.345322379995,138.86990487000003,54310.35751272001 2024-03-07,06:13:48.000,67,11144772,-795,0,1709792027,13062.304904519995,138.9051505200041,54310.34353848 2024-03-07,06:13:49.000,67,11144716,-795,0,1709792028,13062.29816821,138.91924878000282,54310.33655136001 2024-03-07,06:13:50.000,67,11144737,-795,0,1709792029,13062.33184975999,138.91219965000346,54310.3505256 2024-03-07,06:13:51.000,67,11144759,-795,0,1709792030,13062.27122296999,138.92629791000218,54310.266680160006 2024-03-07,06:13:52.000,67,11144778,-795,0,1709792031,13062.25775035,138.96859268999833,54310.21777032001 2024-03-07,06:13:53.000,67,11144780,-795,0,1709792032,13062.284695589995,138.9544944299996,54310.44135816 2024-03-07,06:13:54.000,67,11144747,-795,0,1709792033,13062.33858607,138.98269095000433,54310.4203968 2024-03-07,06:13:55.000,67,11144757,-795,0,1709792034,13062.35205868999,138.98974008000368,54310.51122936 2024-03-07,06:13:56.000,67,11144753,-795,0,1709792035,13062.23754142,139.04613311999856,54310.413409680004 2024-03-07,06:13:57.000,67,11144684,-795,0,1709792036,13062.37900393,139.0390839899992,54310.60904904 2024-03-07,06:13:58.000,67,11144725,-795,0,1709792037,13062.37226761999,139.02498573000048,54310.52520360001 2024-03-07,06:13:59.000,67,11144771,-795,0,1709792038,13062.365531309995,139.01793660000112,54310.602061920006 2024-03-07,06:14:00.000,67,11144752,-795,0,1709792039,13062.345322379995,139.06023138000455,54310.490268 2024-03-07,06:14:01.000,67,11144765,-795,0,1709792040,13062.284695589995,139.07432964000327,54310.49725512 2024-03-07,06:14:02.000,67,11144767,-795,0,1709792041,13062.31837714,139.12367354999878,54310.49725512 2024-03-07,06:14:03.000,67,11144683,-795,0,1709792042,13062.35205868999,139.10957529000007,54310.64398464001 2024-03-07,06:14:04.000,67,11144771,-795,0,1709792043,13062.35205868999,139.1518700700035,54310.59507480001 2024-03-07,06:14:05.000,67,11144743,-795,0,1709792044,13062.345322379995,139.19416484999965,54310.62302328001 2024-03-07,06:14:06.000,67,11144745,-795,0,1709792045,13062.23080510999,139.21531223999773,54310.33655136001 2024-03-07,06:14:07.000,67,11144723,-795,0,1709792046,13062.27122296999,139.26465615000052,54310.44834528 2024-03-07,06:14:08.000,67,11144725,-795,0,1709792047,13062.25101403999,139.29285266999796,54310.37847408 2024-03-07,06:14:09.000,67,11144760,-795,0,1709792048,13062.284695589995,139.30695093000395,54310.53917784 2024-03-07,06:14:10.000,67,11144762,-795,0,1709792049,13062.29816821,139.36334396999882,54310.5601392 2024-03-07,06:14:11.000,67,11144748,-795,0,1709792050,13062.29816821,139.38449136000418,54310.5601392 2024-03-07,06:14:12.000,67,11144745,-795,0,1709792051,13062.29143189999,139.38449136000418,54310.56712632 2024-03-07,06:14:13.000,67,11144736,-795,0,1709792052,13062.31164082999,139.4126878800016,54310.62302328001 2024-03-07,06:14:14.000,67,11144731,-795,0,1709792053,13062.27795928,139.44088439999905,54310.532190720005 2024-03-07,06:14:15.000,67,11144769,-795,0,1709792054,13062.29143189999,139.48317918000248,54310.53917784 2024-03-07,06:14:16.000,67,11144715,-795,0,1709792055,13062.224068799995,139.51137569999992,54310.413409680004 2024-03-07,06:14:17.000,67,11144736,-795,0,1709792056,13062.21733249,139.51137569999992,54310.39244832 2024-03-07,06:14:18.000,67,11144763,-795,0,1709792057,13062.284695589995,139.532523089998,54310.47629376001 2024-03-07,06:14:19.000,67,11144785,-795,0,1709792058,13062.325113449995,139.51137569999992,54310.65795888 2024-03-07,06:14:20.000,67,11144792,-795,0,1709792059,13062.325113449995,139.532523089998,54310.64398464001 2024-03-07,06:14:21.000,67,11144664,-795,0,1709792060,13062.33858607,139.51137569999992,54310.67892024 2024-03-07,06:14:22.000,67,11144733,-795,0,1709792061,13062.27122296999,139.532523089998,54310.44135816 2024-03-07,06:14:23.000,67,11144667,-795,0,1709792062,13062.29143189999,139.532523089998,54310.51821648 2024-03-07,06:14:24.000,67,11144744,-795,0,1709792063,13062.304904519995,139.51137569999992,54310.59507480001 2024-03-07,06:14:25.000,67,11144759,-795,0,1709792064,13062.27795928,139.48317918000248,54310.49725512 2024-03-07,06:14:26.000,67,11144745,-795,0,1709792065,13062.29816821,139.50432657000056,54310.483280880006 2024-03-07,06:14:27.000,67,11144726,-795,0,1709792066,13062.304904519995,139.48317918000248,54310.50424224001 2024-03-07,06:14:28.000,67,11144728,-795,0,1709792067,13062.358795,139.4479335299984,54310.68590736 2024-03-07,06:14:29.000,67,11144648,-795,0,1709792068,13062.39921286,139.41973701000097,54310.67892024 2024-03-07,06:14:30.000,67,11144687,-795,0,1709792069,13062.37226761999,139.42678614000033,54310.62302328001 2024-03-07,06:14:31.000,67,11144727,-795,0,1709792070,13062.31837714,139.3985896200029,54310.49725512 2024-03-07,06:14:32.000,67,11144747,-795,0,1709792071,13062.345322379995,139.4126878800016,54310.51122936 2024-03-07,06:14:33.000,67,11144732,-795,0,1709792072,13062.41268547999,139.37039309999818,54310.60904904 2024-03-07,06:14:34.000,67,11144712,-795,0,1709792073,13062.45983965,139.34219658000075,54310.65795888 2024-03-07,06:14:35.000,67,11144762,-795,0,1709792074,13062.41268547999,139.32809832000203,54310.62302328001 2024-03-07,06:14:36.000,67,11144719,-795,0,1709792075,13062.446367029996,139.3351474500014,54310.71385584 2024-03-07,06:14:37.000,67,11144699,-795,0,1709792076,13062.48004858,139.2858035399986,54310.8046884 2024-03-07,06:14:38.000,67,11144734,-795,0,1709792077,13062.45983965,139.27875440999924,54310.72783008 2024-03-07,06:14:39.000,67,11144758,-795,0,1709792078,13062.48004858,139.22941050000372,54310.76276568001 2024-03-07,06:14:40.000,67,11144748,-795,0,1709792079,13062.513730129991,139.20826310999837,54310.77673992 2024-03-07,06:14:41.000,67,11144755,-795,0,1709792080,13062.48004858,139.201213979999,54310.67193312001 2024-03-07,06:14:42.000,67,11144743,-795,0,1709792081,13062.486784889996,139.15891920000286,54310.71385584 2024-03-07,06:14:43.000,67,11144781,-795,0,1709792082,13062.527202749996,139.13072267999814,54310.867572480005 2024-03-07,06:14:44.000,67,11144765,-795,0,1709792083,13062.493521199991,139.13777181000478,54310.82564976 2024-03-07,06:14:45.000,67,11144726,-795,0,1709792084,13062.48004858,139.05318224999792,54310.769752800006 2024-03-07,06:14:46.000,67,11144728,-795,0,1709792085,13062.39921286,139.09547703000135,54310.581100560004 2024-03-07,06:14:47.000,67,11144683,-795,0,1709792086,13062.405949169995,139.06023138000455,54310.67193312001 2024-03-07,06:14:48.000,67,11144746,-795,0,1709792087,13062.39921286,139.0390839899992,54310.72783008 2024-03-07,06:14:49.000,67,11144698,-795,0,1709792088,13062.37900393,139.01088747000176,54310.75577856 2024-03-07,06:14:50.000,67,11144735,-795,0,1709792089,13062.358795,138.99678921000304,54310.72783008 2024-03-07,06:14:51.000,67,11144740,-795,0,1709792090,13062.29816821,138.94744530000025,54310.74180432001 2024-03-07,06:14:52.000,67,11144780,-795,0,1709792091,13062.25775035,138.96154355999897,54310.68590736 2024-03-07,06:14:53.000,67,11144696,-795,0,1709792092,13062.325113449995,138.94744530000025,54310.85359824 2024-03-07,06:14:54.000,67,11144737,-795,0,1709792093,13062.25101403999,138.9403961700009,54310.72783008 2024-03-07,06:14:55.000,67,11144771,-795,0,1709792094,13062.21059617999,138.92629791000218,54310.76276568001 2024-03-07,06:14:56.000,67,11144721,-795,0,1709792095,13062.13649677,138.9051505200041,54310.77673992 2024-03-07,06:14:57.000,67,11144755,-795,0,1709792096,13062.021979499994,138.88400312999875,54310.3505256 2024-03-07,06:14:58.000,67,11144719,-795,0,1709792097,13062.04892473999,138.86285574000067,54310.650971760006 2024-03-07,06:14:59.000,67,11144766,-795,0,1709792098,13062.075869979999,138.8417083500026,54310.7348172 2024-03-07,06:15:00.000,67,11144737,-795,0,1709792099,13062.021979499994,138.84875748000195,54310.83962400001 2024-03-07,06:15:01.000,67,11144753,-795,0,1709792100,13062.008506879989,138.78531531000044,54310.818662640006 2024-03-07,06:15:02.000,67,11144707,-795,0,1709792101,13061.900725919993,138.7923644399998,54310.63699752 2024-03-07,06:15:03.000,67,11144743,-795,0,1709792102,13061.914198539998,138.757118790003,54310.699881600005 2024-03-07,06:15:04.000,67,11144744,-795,0,1709792103,13061.867044369988,138.80646269999852,54310.7348172 2024-03-07,06:15:05.000,67,11144713,-795,0,1709792104,13061.813153889998,138.757118790003,54310.75577856 2024-03-07,06:15:06.000,67,11144766,-795,0,1709792105,13061.799681269993,138.77121705000172,54310.67892024 2024-03-07,06:15:07.000,67,11144771,-795,0,1709792106,13061.732318169998,138.757118790003,54310.70686872 2024-03-07,06:15:08.000,67,11144777,-795,0,1709792107,13061.739054479993,138.72187313999893,54310.84661112 2024-03-07,06:15:09.000,67,11144719,-795,0,1709792108,13061.745790790003,138.7289222699983,54310.797701280004 2024-03-07,06:15:10.000,67,11144743,-795,0,1709792109,13061.638009829992,138.7289222699983,54310.769752800006 2024-03-07,06:15:11.000,67,11144722,-795,0,1709792110,13061.570646729997,138.7430205300043,54310.62302328001 2024-03-07,06:15:12.000,67,11144740,-795,0,1709792111,13061.489811009997,138.73597139999765,54310.413409680004 2024-03-07,06:15:13.000,67,11144797,-795,0,1709792112,13061.557174109992,138.72187313999893,54310.74180432001 2024-03-07,06:15:14.000,67,11144753,-795,0,1709792113,13061.604328280002,138.7923644399998,54310.8046884 2024-03-07,06:15:15.000,67,11144759,-795,0,1709792114,13061.570646729997,138.77826618000108,54310.79071416001 2024-03-07,06:15:16.000,67,11144756,-795,0,1709792115,13061.577383039992,138.79941356999916,54310.74180432001 2024-03-07,06:15:17.000,67,11144740,-795,0,1709792116,13061.604328280002,138.77826618000108,54310.965392160004 2024-03-07,06:15:18.000,67,11144762,-795,0,1709792117,13061.530228869997,138.81351182999788,54310.85359824 2024-03-07,06:15:19.000,67,11144766,-795,0,1709792118,13061.543701490002,138.8417083500026,54310.86058536001 2024-03-07,06:15:20.000,67,11144774,-795,0,1709792119,13061.523492560002,138.86990487000003,54310.90250808 2024-03-07,06:15:21.000,67,11144792,-795,0,1709792120,13061.435920529992,138.86990487000003,54310.70686872 2024-03-07,06:15:22.000,67,11144760,-795,0,1709792121,13061.469602079997,138.8910522599981,54310.83263688 2024-03-07,06:15:23.000,67,11144780,-795,0,1709792122,13061.530228869997,138.91219965000346,54310.97936640001 2024-03-07,06:15:24.000,67,11144766,-795,0,1709792123,13061.489811009997,138.94744530000025,54311.00731488001 2024-03-07,06:15:25.000,67,11144726,-795,0,1709792124,13061.476338389992,138.94744530000025,54310.90949520001 2024-03-07,06:15:26.000,67,11144705,-795,0,1709792125,13061.361821120001,138.98974008000368,54310.699881600005 2024-03-07,06:15:27.000,67,11144703,-795,0,1709792126,13061.368557429996,138.98974008000368,54310.78372704 2024-03-07,06:15:28.000,67,11144737,-795,0,1709792127,13061.382030050001,139.0390839899992,54310.83263688 2024-03-07,06:15:29.000,67,11144761,-795,0,1709792128,13061.408975289996,139.0390839899992,54310.82564976 2024-03-07,06:15:30.000,67,11144734,-795,0,1709792129,13061.355084809991,139.05318224999792,54310.8046884 2024-03-07,06:15:31.000,67,11144750,-795,0,1709792130,13061.32140326,139.11662441999943,54310.79071416001 2024-03-07,06:15:32.000,67,11144741,-795,0,1709792131,13061.294458019991,139.09547703000135,54310.79071416001 2024-03-07,06:15:33.000,67,11144720,-795,0,1709792132,13061.334875879991,139.088427900002,54310.77673992 2024-03-07,06:15:34.000,67,11144728,-795,0,1709792133,13061.388766359996,139.088427900002,54310.90949520001 2024-03-07,06:15:35.000,67,11144754,-795,0,1709792134,13061.348348499996,139.10957529000007,54310.916482320004 2024-03-07,06:15:36.000,67,11144748,-795,0,1709792135,13061.30119433,139.14482094000414,54310.90250808 2024-03-07,06:15:37.000,67,11144779,-795,0,1709792136,13061.314666949991,139.13777181000478,54310.85359824 2024-03-07,06:15:38.000,67,11144748,-795,0,1709792137,13061.375293739991,139.12367354999878,54311.02128912 2024-03-07,06:15:39.000,67,11144770,-795,0,1709792138,13061.375293739991,139.13072267999814,54311.09116032 2024-03-07,06:15:40.000,67,11144764,-795,0,1709792139,13061.348348499996,139.12367354999878,54311.05622472001 2024-03-07,06:15:41.000,67,11144704,-795,0,1709792140,13061.348348499996,139.07432964000327,54311.09814744001 2024-03-07,06:15:42.000,67,11144700,-795,0,1709792141,13061.26077647,139.1025261600007,54310.95141792 2024-03-07,06:15:43.000,67,11144735,-795,0,1709792142,13061.24056754,139.08137877000263,54311.00032776 2024-03-07,06:15:44.000,67,11144714,-795,0,1709792143,13061.17994075,139.11662441999943,54310.97936640001 2024-03-07,06:15:45.000,67,11144748,-795,0,1709792144,13061.24056754,139.03203485999984,54311.0492376 2024-03-07,06:15:46.000,67,11144720,-795,0,1709792145,13061.20014968,139.05318224999792,54311.07019896 2024-03-07,06:15:47.000,67,11144719,-795,0,1709792146,13061.23383122999,139.06023138000455,54311.07718608001 2024-03-07,06:15:48.000,67,11144731,-795,0,1709792147,13061.166468129995,139.04613311999856,54311.0492376 2024-03-07,06:15:49.000,67,11144737,-795,0,1709792148,13061.23383122999,138.99678921000304,54311.16103152 2024-03-07,06:15:50.000,67,11144727,-795,0,1709792149,13061.19341336999,138.9756418199977,54311.133083040004 2024-03-07,06:15:51.000,67,11144704,-795,0,1709792150,13061.13952289,138.91924878000282,54311.014302 2024-03-07,06:15:52.000,67,11144754,-795,0,1709792151,13061.09910503,138.93334704000154,54311.02128912 2024-03-07,06:15:53.000,67,11144725,-795,0,1709792152,13061.11931396,138.86990487000003,54311.1191088 2024-03-07,06:15:54.000,67,11144758,-795,0,1709792153,13061.15299550999,138.86285574000067,54311.18898 2024-03-07,06:15:55.000,67,11144768,-795,0,1709792154,13061.11257764999,138.81351182999788,54311.14705728001 2024-03-07,06:15:56.000,67,11144780,-795,0,1709792155,13061.065423479995,138.757118790003,54311.14007016 2024-03-07,06:15:57.000,67,11144688,-795,0,1709792156,13061.09910503,138.6936766200015,54311.24487696001 2024-03-07,06:15:58.000,67,11144784,-795,0,1709792157,13060.97111513999,138.6936766200015,54311.105134560006 2024-03-07,06:15:59.000,67,11144784,-795,0,1709792158,13061.05195085999,138.63023445,54311.20994136 2024-03-07,06:16:00.000,67,11144777,-795,0,1709792159,13061.03174192999,138.61613619000127,54311.28679968 2024-03-07,06:16:01.000,67,11144785,-795,0,1709792160,13061.004796689995,138.55269401999976,54311.202954240005 2024-03-07,06:16:02.000,67,11144770,-795,0,1709792161,13061.004796689995,138.53859576000104,54311.23090272 2024-03-07,06:16:03.000,67,11144737,-795,0,1709792162,13061.07215978999,138.46810446000018,54311.468464800004 2024-03-07,06:16:04.000,67,11144756,-795,0,1709792163,13061.05195085999,138.3976131599993,54311.48243904001 2024-03-07,06:16:05.000,67,11144767,-795,0,1709792164,13061.05195085999,138.3623675100025,54311.468464800004 2024-03-07,06:16:06.000,67,11144737,-795,0,1709792165,13060.984587759995,138.32712185999844,54311.321735280006 2024-03-07,06:16:07.000,67,11144725,-795,0,1709792166,13060.89027941999,138.32007272999908,54311.07718608001 2024-03-07,06:16:08.000,67,11144725,-795,0,1709792167,13060.944169899994,138.2636796900042,54311.24487696001 2024-03-07,06:16:09.000,67,11144735,-795,0,1709792168,13060.984587759995,138.24253229999886,54311.39160648001 2024-03-07,06:16:10.000,67,11144782,-795,0,1709792169,13060.99132406999,138.21433578000142,54311.468464800004 2024-03-07,06:16:11.000,67,11144718,-795,0,1709792170,13060.97111513999,138.1508936099999,54311.40558072 2024-03-07,06:16:12.000,67,11144733,-795,0,1709792171,13060.984587759995,138.1015497000044,54311.3985936 2024-03-07,06:16:13.000,67,11144742,-795,0,1709792172,13060.99806038,138.09450056999776,54311.45449056 2024-03-07,06:16:14.000,67,11144745,-795,0,1709792173,13060.99132406999,138.08040230999904,54311.440516320006 2024-03-07,06:16:15.000,67,11144753,-795,0,1709792174,13060.97111513999,138.06630405000033,54311.48243904001 2024-03-07,06:16:16.000,67,11144758,-795,0,1709792175,13060.95090620999,138.03105840000353,54311.419554960004 2024-03-07,06:16:17.000,67,11144720,-795,0,1709792176,13060.95764252,137.9887636200001,54311.41256784001 2024-03-07,06:16:18.000,67,11144767,-795,0,1709792177,13060.99132406999,138.00991100999818,54311.51038752001 2024-03-07,06:16:19.000,67,11144740,-795,0,1709792178,13060.95764252,138.0169601400048,54311.61519432 2024-03-07,06:16:20.000,67,11144731,-795,0,1709792179,13060.95764252,137.96761623000202,54311.62218144 2024-03-07,06:16:21.000,67,11144702,-795,0,1709792180,13060.93743359,138.00286187999882,54311.657117040006 2024-03-07,06:16:22.000,67,11144733,-795,0,1709792181,13060.863334179994,138.00991100999818,54311.468464800004 2024-03-07,06:16:23.000,67,11144727,-795,0,1709792182,13060.836388939999,137.9887636200001,54311.45449056 2024-03-07,06:16:24.000,67,11144764,-795,0,1709792183,13060.856597869999,138.00286187999882,54311.59423296 2024-03-07,06:16:25.000,67,11144693,-795,0,1709792184,13060.802707389994,138.00286187999882,54311.51737464 2024-03-07,06:16:26.000,67,11144758,-795,0,1709792185,13060.775762149999,137.9887636200001,54311.468464800004 2024-03-07,06:16:27.000,67,11144737,-795,0,1709792186,13060.735344289998,138.04515666000225,54311.48243904001 2024-03-07,06:16:28.000,67,11144783,-795,0,1709792187,13060.775762149999,138.00286187999882,54311.657117040006 2024-03-07,06:16:29.000,67,11144682,-795,0,1709792188,13060.802707389994,138.00286187999882,54311.58025872001 2024-03-07,06:16:30.000,67,11144709,-795,0,1709792189,13060.742080599994,137.98171449000074,54311.49641328 2024-03-07,06:16:31.000,67,11144723,-795,0,1709792190,13060.735344289998,137.96056710000266,54311.40558072 2024-03-07,06:16:32.000,67,11144747,-795,0,1709792191,13060.701662739993,138.00286187999882,54311.42654208 2024-03-07,06:16:33.000,67,11144734,-795,0,1709792192,13060.789234769989,137.9887636200001,54311.48243904001 2024-03-07,06:16:34.000,67,11144720,-795,0,1709792193,13060.84986155999,138.03105840000353,54311.489426160006 2024-03-07,06:16:35.000,67,11144744,-795,0,1709792194,13060.843125249994,138.08040230999904,54311.41256784001 2024-03-07,06:16:36.000,67,11144731,-795,0,1709792195,13060.836388939999,138.1367953500012,54311.44750344 2024-03-07,06:16:37.000,67,11144708,-795,0,1709792196,13060.863334179994,138.19318839000334,54311.489426160006 2024-03-07,06:16:38.000,67,11144710,-795,0,1709792197,13060.694926429998,138.31302359999972,54311.46147768001 2024-03-07,06:16:39.000,67,11144739,-795,0,1709792198,13060.593881779998,138.3623675100025,54311.587245840004 2024-03-07,06:16:40.000,67,11144747,-795,0,1709792199,13060.492837129997,138.3976131599993,54311.55231024 2024-03-07,06:16:41.000,67,11144760,-795,0,1709792200,13060.391792479997,138.3835149000006,54311.54532312 2024-03-07,06:16:42.000,67,11144729,-795,0,1709792201,13060.270538899997,138.3835149000006,54311.49641328 2024-03-07,06:16:43.000,67,11144780,-795,0,1709792202,13060.290747829997,138.3976131599993,54311.81782080001 2024-03-07,06:16:44.000,67,11144764,-795,0,1709792203,13060.236857349992,138.36941664000187,54311.824807920006 2024-03-07,06:16:45.000,67,11144724,-795,0,1709792204,13060.196439489991,138.3835149000006,54311.83878216 2024-03-07,06:16:46.000,67,11144731,-795,0,1709792205,13060.068449599996,138.32007272999908,54311.62916856001 2024-03-07,06:16:47.000,67,11144672,-795,0,1709792206,13060.04150436,138.34122012000444,54311.636155680004 2024-03-07,06:16:48.000,67,11144742,-795,0,1709792207,13059.99435018999,138.31302359999972,54311.65012992001 2024-03-07,06:16:49.000,67,11144736,-795,0,1709792208,13059.947196019995,138.30597447000036,54311.6431428 2024-03-07,06:16:50.000,67,11144726,-795,0,1709792209,13059.987613879995,138.298925340001,54311.69205264 2024-03-07,06:16:51.000,67,11144757,-795,0,1709792210,13059.90004185,138.27777795000293,54311.67807840001 2024-03-07,06:16:52.000,67,11144745,-795,0,1709792211,13059.83941506,138.24253229999886,54311.58025872001 2024-03-07,06:16:53.000,67,11144747,-795,0,1709792212,13059.91351446999,138.2354831699995,54311.69205264 2024-03-07,06:16:54.000,67,11144779,-795,0,1709792213,13059.83941506,138.20728665000206,54311.66410416 2024-03-07,06:16:55.000,67,11144767,-795,0,1709792214,13059.81246981999,138.22138491000078,54311.6431428 2024-03-07,06:16:56.000,67,11144730,-795,0,1709792215,13059.71142516999,138.17909013000462,54311.608207200006 2024-03-07,06:16:57.000,67,11144734,-795,0,1709792216,13059.71142516999,138.16499186999863,54311.56628448 2024-03-07,06:16:58.000,67,11144736,-795,0,1709792217,13059.73163409999,138.12974622000183,54311.713014 2024-03-07,06:16:59.000,67,11144740,-795,0,1709792218,13059.549753729989,138.12269709000248,54311.68506552 2024-03-07,06:17:00.000,67,11144726,-635,0,1709792219,13059.644062069994,138.08040230999904,54311.6431428 2024-03-07,06:17:01.000,67,11144742,-795,0,1709792220,13059.617116829999,138.0522057900016,54311.61519432 2024-03-07,06:17:02.000,67,11144742,-795,0,1709792221,13059.529544799989,138.04515666000225,54311.49641328 2024-03-07,06:17:03.000,67,11144750,-795,0,1709792222,13059.549753729989,138.0169601400048,54311.53134888001 2024-03-07,06:17:04.000,67,11144730,-795,0,1709792223,13059.509335869989,137.97466536000138,54311.66410416 2024-03-07,06:17:05.000,67,11144747,-795,0,1709792224,13059.489126939989,137.96056710000266,54311.67109128 2024-03-07,06:17:06.000,67,11144727,-795,0,1709792225,13059.388082289988,137.94646884000394,54311.55231024 2024-03-07,06:17:07.000,67,11144713,-795,0,1709792226,13059.381345979993,137.93237057999795,54311.59423296 2024-03-07,06:17:08.000,67,11144757,-795,0,1709792227,13059.475654319998,137.9253214499986,54311.74794960001 2024-03-07,06:17:09.000,67,11144687,-795,0,1709792228,13059.441972769993,137.91827231999923,54311.65012992001 2024-03-07,06:17:10.000,67,11144736,-795,0,1709792229,13059.394818599998,137.89712493000116,54311.608207200006 2024-03-07,06:17:11.000,67,11144725,-795,0,1709792230,13059.327455500003,137.86187928000436,54311.5034004 2024-03-07,06:17:12.000,67,11144761,-795,0,1709792231,13059.293773949998,137.86892841000372,54311.52436176 2024-03-07,06:17:13.000,67,11144735,-795,0,1709792232,13059.246619780002,137.840731889999,54311.51737464 2024-03-07,06:17:14.000,67,11144733,-795,0,1709792233,13059.320719189993,137.8054862400022,54311.67109128 2024-03-07,06:17:15.000,67,11144729,-795,0,1709792234,13059.313982879998,137.8266336300003,54311.66410416 2024-03-07,06:17:16.000,67,11144729,-795,0,1709792235,13059.300510259993,137.81253537000157,54311.72698824001 2024-03-07,06:17:17.000,67,11144688,-795,0,1709792236,13059.199465609992,137.78433885000413,54311.49641328 2024-03-07,06:17:18.000,67,11144715,-795,0,1709792237,13059.246619780002,137.77728972000477,54311.608207200006 2024-03-07,06:17:19.000,67,11144750,-795,0,1709792238,13059.233147159997,137.76319145999878,54311.5732716 2024-03-07,06:17:20.000,67,11144741,-795,0,1709792239,13059.253356089997,137.75614232999942,54311.76192384 2024-03-07,06:17:21.000,67,11144738,-795,0,1709792240,13059.179256679992,137.7420440700007,54311.58025872001 2024-03-07,06:17:22.000,67,11144777,-795,0,1709792241,13059.185992990002,137.76319145999878,54311.608207200006 2024-03-07,06:17:23.000,67,11144741,-795,0,1709792242,13059.233147159997,137.75614232999942,54311.81083368 2024-03-07,06:17:24.000,67,11144751,-795,0,1709792243,13059.233147159997,137.69974929000455,54311.824807920006 2024-03-07,06:17:25.000,67,11144685,-795,0,1709792244,13059.118629889992,137.69974929000455,54311.56628448 2024-03-07,06:17:26.000,67,11144686,-795,0,1709792245,13059.111893579997,137.67155276999983,54311.60122008001 2024-03-07,06:17:27.000,67,11144693,-795,0,1709792246,13059.084948340002,137.67155276999983,54311.67109128 2024-03-07,06:17:28.000,67,11144730,-795,0,1709792247,13059.058003099992,137.65040538000176,54311.67807840001 2024-03-07,06:17:29.000,67,11144765,-795,0,1709792248,13059.017585239992,137.6433562500024,54311.62916856001 2024-03-07,06:17:30.000,67,11144754,-795,0,1709792249,13058.997376309992,137.62220886000432,54311.65012992001 2024-03-07,06:17:31.000,67,11144683,-795,0,1709792250,13058.970431069996,137.63630712000304,54311.59423296 2024-03-07,06:17:32.000,67,11144748,-795,0,1709792251,13058.943485830001,137.5940123399996,54311.55929736001 2024-03-07,06:17:33.000,67,11144706,-795,0,1709792252,13058.909804279996,137.5446684300041,54311.54532312 2024-03-07,06:17:34.000,67,11144705,-795,0,1709792253,13058.855913799991,137.52352103999874,54311.47545192 2024-03-07,06:17:35.000,67,11144687,-795,0,1709792254,13058.828968559996,137.43893147999916,54311.48243904001 2024-03-07,06:17:36.000,67,11144761,-795,0,1709792255,13058.80202332,137.47417713000323,54311.468464800004 2024-03-07,06:17:37.000,67,11144740,-795,0,1709792256,13058.788550699996,137.41073496000172,54311.60122008001 2024-03-07,06:17:38.000,67,11144740,-795,0,1709792257,13058.748132839995,137.3684401799983,54311.489426160006 2024-03-07,06:17:39.000,67,11144696,-795,0,1709792258,13058.727923909995,137.3472927900002,54311.5034004 2024-03-07,06:17:40.000,67,11144683,-795,0,1709792259,13058.73466021999,137.30499801000406,54311.62218144 2024-03-07,06:17:41.000,67,11144679,-795,0,1709792260,13058.74139653,137.26975235999998,54311.62916856001 2024-03-07,06:17:42.000,67,11144671,-795,0,1709792261,13058.63361556999,137.22040845000447,54311.370645120005 2024-03-07,06:17:43.000,67,11144663,-795,0,1709792262,13058.626879259995,137.1499171500036,54311.42654208 2024-03-07,06:17:44.000,67,11144750,-795,0,1709792263,13058.63361556999,137.0864749800021,54311.5034004 2024-03-07,06:17:45.000,67,11144732,-795,0,1709792264,13058.61340663999,137.07237672000338,54311.56628448 2024-03-07,06:17:46.000,67,11144769,-795,0,1709792265,13058.546043539995,137.04418019999866,54311.46147768001 2024-03-07,06:17:47.000,67,11144740,-795,0,1709792266,13058.525834609994,137.05827846000466,54311.35667088 2024-03-07,06:17:48.000,67,11144751,-795,0,1709792267,13058.57972509,136.95254150999972,54311.636155680004 2024-03-07,06:17:49.000,67,11144660,-795,0,1709792268,13058.57972509,136.93139412000164,54311.61519432 2024-03-07,06:17:50.000,67,11144728,-795,0,1709792269,13058.57972509,136.9031976000042,54311.55929736001 2024-03-07,06:17:51.000,67,11144779,-795,0,1709792270,13058.5190983,136.91729586000292,54311.52436176 2024-03-07,06:17:52.000,67,11144773,-795,0,1709792271,13058.53930723,136.86795195000013,54311.538336000005 2024-03-07,06:17:53.000,67,11144730,-795,0,1709792272,13058.57298877999,136.81155890999798,54311.62916856001 2024-03-07,06:17:54.000,67,11144709,-795,0,1709792273,13058.57298877999,136.7763132600012,54311.65012992001 2024-03-07,06:17:55.000,67,11144755,-795,0,1709792274,13058.566252469995,136.76926413000183,54311.68506552 2024-03-07,06:17:56.000,67,11144792,-795,0,1709792275,13058.55951616,136.7269693499984,54311.587245840004 2024-03-07,06:17:57.000,67,11144710,-795,0,1709792276,13058.62014295,136.68467457000224,54311.69205264 2024-03-07,06:17:58.000,67,11144705,-795,0,1709792277,13058.606670329995,136.66352718000417,54311.66410416 2024-03-07,06:17:59.000,67,11144750,-795,0,1709792278,13058.59319770999,136.64942891999817,54311.68506552 2024-03-07,06:18:00.000,67,11144715,-795,0,1709792279,13058.55277984999,136.57893762000458,54311.23090272 2024-03-07,06:18:01.000,67,11144749,-795,0,1709792280,13058.57972509,136.6282815300001,54311.6431428 2024-03-07,06:18:02.000,67,11144728,-795,0,1709792281,13058.647088189995,136.5930358800033,54311.73397536 2024-03-07,06:18:03.000,67,11144748,-795,0,1709792282,13058.69424235999,136.55779022999923,54311.943588960006 2024-03-07,06:18:04.000,67,11144764,-795,0,1709792283,13058.687506049995,136.57188848999795,54311.943588960006 2024-03-07,06:18:05.000,67,11144698,-795,0,1709792284,13058.68076974,136.5295937100018,54311.90865336 2024-03-07,06:18:06.000,67,11144753,-795,0,1709792285,13058.57298877999,136.5436919700005,54311.713014 2024-03-07,06:18:07.000,67,11144748,-795,0,1709792286,13058.62014295,136.5436919700005,54311.887692 2024-03-07,06:18:08.000,67,11144748,-795,0,1709792287,13058.59993402,136.5648393599986,54311.90166624 2024-03-07,06:18:09.000,67,11144750,-795,0,1709792288,13058.59993402,136.5436919700005,54311.86673064001 2024-03-07,06:18:10.000,67,11144778,-795,0,1709792289,13058.566252469995,136.52254458000243,54311.943588960006 2024-03-07,06:18:11.000,67,11144774,-795,0,1709792290,13058.55277984999,136.5084463200037,54311.85974352 2024-03-07,06:18:12.000,67,11144774,-795,0,1709792291,13058.57298877999,136.52254458000243,54311.84576928001 2024-03-07,06:18:13.000,67,11144767,-795,0,1709792292,13058.59993402,136.48729892999836,54312.0274344 2024-03-07,06:18:14.000,67,11144671,-795,0,1709792293,13058.59319770999,136.49434805999772,54311.90166624 2024-03-07,06:18:15.000,67,11144726,-795,0,1709792294,13058.5190983,136.51549545000307,54311.922627600004 2024-03-07,06:18:16.000,67,11144747,-795,0,1709792295,13058.49888937,136.50139719000435,54311.803846560004 2024-03-07,06:18:17.000,67,11144792,-795,0,1709792296,13058.505625679994,136.5084463200037,54311.85974352 2024-03-07,06:18:18.000,67,11144728,-795,0,1709792297,13058.59319770999,136.49434805999772,54312.03442152001 2024-03-07,06:18:19.000,67,11144747,-795,0,1709792298,13058.62014295,136.49434805999772,54312.03442152001 2024-03-07,06:18:20.000,67,11144765,-795,0,1709792299,13058.586461399995,136.5295937100018,54312.06935712 2024-03-07,06:18:21.000,67,11144730,-795,0,1709792300,13058.57298877999,136.50139719000435,54312.15320256001 2024-03-07,06:18:22.000,67,11144725,-795,0,1709792301,13058.505625679994,136.5295937100018,54311.93660184001 2024-03-07,06:18:23.000,67,11144733,-795,0,1709792302,13058.51236198999,136.5295937100018,54311.98551168001 2024-03-07,06:18:24.000,67,11144743,-795,0,1709792303,13058.49888937,136.55074109999987,54312.07634424 2024-03-07,06:18:25.000,67,11144751,-795,0,1709792304,13058.485416749994,136.55074109999987,54312.18813816 2024-03-07,06:18:26.000,67,11144779,-795,0,1709792305,13058.418053649999,136.5648393599986,54312.03442152001 2024-03-07,06:18:27.000,67,11144726,-755,0,1709792306,13058.444998889994,136.55779022999923,54312.041408640005 2024-03-07,06:18:28.000,67,11144724,-795,0,1709792307,13058.465207819994,136.5930358800033,54312.258009360005 2024-03-07,06:18:29.000,67,11144752,-795,0,1709792308,13058.49215305999,136.5648393599986,54312.237048 2024-03-07,06:18:30.000,67,11144739,-795,0,1709792309,13058.438262579999,136.57188848999795,54312.23006088001 2024-03-07,06:18:31.000,67,11144823,-795,0,1709792310,13058.370899479989,136.61418327000138,54312.278970720006 2024-03-07,06:18:32.000,67,11144741,-795,0,1709792311,13058.343954239994,136.64942891999817,54312.237048 2024-03-07,06:18:33.000,67,11144749,-795,0,1709792312,13058.249645899989,136.61418327000138,54312.19512528 2024-03-07,06:18:34.000,67,11144732,-795,0,1709792313,13058.263118519993,136.62123240000074,54312.19512528 2024-03-07,06:18:35.000,67,11144728,-795,0,1709792314,13058.330481619989,136.63533065999945,54312.3418548 2024-03-07,06:18:36.000,67,11144807,-795,0,1709792315,13058.276591139998,136.63533065999945,54312.28595784 2024-03-07,06:18:37.000,67,11144763,-795,0,1709792316,13058.229436969988,136.62123240000074,54312.278970720006 2024-03-07,06:18:38.000,67,11144730,-795,0,1709792317,13058.290063759989,136.62123240000074,54312.36980328001 2024-03-07,06:18:39.000,67,11144731,-795,0,1709792318,13058.222700659993,136.6282815300001,54312.38377752 2024-03-07,06:18:40.000,67,11144771,-795,0,1709792319,13058.276591139998,136.61418327000138,54312.46762296001 2024-03-07,06:18:41.000,67,11144825,-795,0,1709792320,13058.195755419998,136.62123240000074,54312.425700240005 2024-03-07,06:18:42.000,67,11144769,-795,0,1709792321,13058.229436969988,136.60713414000202,54312.45364872 2024-03-07,06:18:43.000,67,11144751,-795,0,1709792322,13058.337217929999,136.57893762000458,54312.78903048 2024-03-07,06:18:44.000,67,11144725,-795,0,1709792323,13058.249645899989,136.61418327000138,54312.71915928 2024-03-07,06:18:45.000,67,11144758,-795,0,1709792324,13058.269854829989,136.5648393599986,54312.782043360006 2024-03-07,06:18:46.000,67,11144715,-795,0,1709792325,13058.249645899989,136.57893762000458,54312.67723656 2024-03-07,06:18:47.000,67,11144725,-795,0,1709792326,13058.195755419998,136.55779022999923,54312.663262320006 2024-03-07,06:18:48.000,67,11144755,-795,0,1709792327,13058.121656009993,136.57893762000458,54312.65627520001 2024-03-07,06:18:49.000,67,11144773,-795,0,1709792328,13057.933039329997,136.53664284000115,54312.474610080004 2024-03-07,06:18:50.000,67,11144743,-795,0,1709792329,13058.162073869993,136.60008501000266,54312.82396608001 2024-03-07,06:18:51.000,67,11144761,-795,0,1709792330,13058.128392320003,136.5648393599986,54312.761082000005 2024-03-07,06:18:52.000,67,11144740,-795,0,1709792331,13058.094710769998,136.53664284000115,54312.76806912 2024-03-07,06:18:53.000,67,11144745,-795,0,1709792332,13058.114919699998,136.5436919700005,54312.89383728 2024-03-07,06:18:54.000,67,11144698,-795,0,1709792333,13058.087974460002,136.55074109999987,54312.87287592001 2024-03-07,06:18:55.000,67,11144805,-795,0,1709792334,13058.081238149993,136.5084463200037,54312.90082440001 2024-03-07,06:18:56.000,67,11144720,-795,0,1709792335,13058.027347670002,136.55074109999987,54312.78903048 2024-03-07,06:18:57.000,67,11144738,-795,0,1709792336,13058.047556600002,136.5436919700005,54312.809991840004 2024-03-07,06:18:58.000,67,11144739,-795,0,1709792337,13058.067765530002,136.53664284000115,54312.97069560001 2024-03-07,06:18:59.000,67,11144754,-795,0,1709792338,13058.047556600002,136.52254458000243,54312.95672136 2024-03-07,06:19:00.000,67,11144721,-795,0,1709792339,13058.081238149993,136.5436919700005,54313.0755024 2024-03-07,06:19:01.000,67,11144717,-795,0,1709792340,13057.939775639992,136.5295937100018,54312.45364872 2024-03-07,06:19:02.000,67,11144719,-795,0,1709792341,13058.000402429992,136.5436919700005,54312.75409488001 2024-03-07,06:19:03.000,67,11144770,-795,0,1709792342,13058.074501839998,136.57893762000458,54313.04056680001 2024-03-07,06:19:04.000,67,11144752,-795,0,1709792343,13058.074501839998,136.55074109999987,54313.08947664001 2024-03-07,06:19:05.000,67,11144731,-795,0,1709792344,13058.047556600002,136.57188848999795,54313.03357968 2024-03-07,06:19:06.000,67,11144741,-795,0,1709792345,13058.040820289993,136.6423797899988,54313.05454104 2024-03-07,06:19:07.000,67,11144710,-795,0,1709792346,13058.148601249988,136.61418327000138,54313.22223192 2024-03-07,06:19:08.000,67,11144720,-795,0,1709792347,13058.155337559998,136.64942891999817,54313.2501804 2024-03-07,06:19:09.000,67,11144712,-795,0,1709792348,13058.168810179988,136.66352718000417,54313.24319328 2024-03-07,06:19:10.000,67,11144722,-795,0,1709792349,13058.121656009993,136.6917237000016,54313.215244800005 2024-03-07,06:19:11.000,67,11144722,-795,0,1709792350,13058.121656009993,136.68467457000224,54313.17332208 2024-03-07,06:19:12.000,67,11144737,-795,0,1709792351,13058.114919699998,136.71992021999904,54313.19428344 2024-03-07,06:19:13.000,67,11144737,-795,0,1709792352,13058.175546489998,136.7410676100044,54313.34101296 2024-03-07,06:19:14.000,67,11144737,-795,0,1709792353,13058.222700659993,136.76926413000183,54313.45280688001 2024-03-07,06:19:15.000,67,11144749,-795,0,1709792354,13058.202491729993,136.7904115199999,54313.37594856001 2024-03-07,06:19:16.000,67,11144761,-795,0,1709792355,13058.263118519993,136.80450977999863,54313.45280688001 2024-03-07,06:19:17.000,67,11144640,-795,0,1709792356,13058.236173279998,136.8397554300027,54313.382935680005 2024-03-07,06:19:18.000,67,11144767,-795,0,1709792357,13058.310272689989,136.85385369000142,54313.54363944001 2024-03-07,06:19:19.000,67,11144783,-795,0,1709792358,13058.303536379994,136.9031976000042,54313.59254928001 2024-03-07,06:19:20.000,67,11144762,-795,0,1709792359,13058.39110840999,136.91024673000356,54313.57857504 2024-03-07,06:19:21.000,67,11144770,-795,0,1709792360,13058.350690549989,136.95959063999908,54313.54363944001 2024-03-07,06:19:22.000,67,11144725,-795,0,1709792361,13058.384372099994,137.01598368000123,54313.62049776001 2024-03-07,06:19:23.000,67,11144784,-795,0,1709792362,13058.49215305999,137.0230328100006,54313.9139568 2024-03-07,06:19:24.000,67,11144795,-795,0,1709792363,13058.485416749994,137.04418019999866,54313.94889240001 2024-03-07,06:19:25.000,67,11144666,-795,0,1709792364,13058.525834609994,137.06532759000402,54314.0187636 2024-03-07,06:19:26.000,67,11144706,-795,0,1709792365,13058.45173519999,137.0864749800021,54313.85107272 2024-03-07,06:19:27.000,67,11144796,-795,0,1709792366,13058.458471509999,137.09352411000145,54313.92094392 2024-03-07,06:19:28.000,67,11144718,-795,0,1709792367,13058.465207819994,137.14286802000424,54313.92793104001 2024-03-07,06:19:29.000,67,11144776,-795,0,1709792368,13058.505625679994,137.15696628000296,54314.06068632 2024-03-07,06:19:30.000,67,11144783,-795,0,1709792369,13058.465207819994,137.1851628000004,54314.13754464 2024-03-07,06:19:31.000,67,11144792,-795,0,1709792370,13058.343954239994,137.21335931999783,54313.837098480006 2024-03-07,06:19:32.000,67,11144747,-795,0,1709792371,13058.438262579999,137.22040845000447,54314.03273784 2024-03-07,06:19:33.000,67,11144678,-795,0,1709792372,13058.438262579999,137.26975235999998,54314.14453176001 2024-03-07,06:19:34.000,67,11144733,-795,0,1709792373,13058.458471509999,137.2979488800047,54314.20042872 2024-03-07,06:19:35.000,67,11144805,-795,0,1709792374,13058.465207819994,137.27680148999934,54314.17946736 2024-03-07,06:19:36.000,67,11144768,-795,0,1709792375,13058.377635789999,137.31909627000277,54314.0886348 2024-03-07,06:19:37.000,67,11144769,-795,0,1709792376,13058.397844719999,137.31909627000277,54314.11658328001 2024-03-07,06:19:38.000,67,11144755,-795,0,1709792377,13058.424789959994,137.34024366000085,54314.32619688 2024-03-07,06:19:39.000,67,11144761,-795,0,1709792378,13058.404581029994,137.3331945300015,54314.24235144001 2024-03-07,06:19:40.000,67,11144739,-795,0,1709792379,13058.47194412999,137.29089974999806,54314.45196504001 2024-03-07,06:19:41.000,67,11144661,-795,0,1709792380,13058.53257091999,137.26975235999998,54314.437990800005 2024-03-07,06:19:42.000,67,11144710,-795,0,1709792381,13058.404581029994,137.26270323000062,54314.28427416001 2024-03-07,06:19:43.000,67,11144720,-795,0,1709792382,13058.404581029994,137.25565410000127,54314.34715824 2024-03-07,06:19:44.000,67,11144714,-795,0,1709792383,13058.438262579999,137.24155584000255,54314.507862000006 2024-03-07,06:19:45.000,67,11144699,-795,0,1709792384,13058.45173519999,137.1851628000004,54314.52882336001 2024-03-07,06:19:46.000,67,11144764,-795,0,1709792385,13058.397844719999,137.22745758000383,54314.45895216001 2024-03-07,06:19:47.000,67,11144753,-795,0,1709792386,13058.384372099994,137.16401541000232,54314.486900640004 2024-03-07,06:19:48.000,67,11144739,-795,0,1709792387,13058.43152626999,137.15696628000296,54314.66856576001 2024-03-07,06:19:49.000,67,11144707,-795,0,1709792388,13058.43152626999,137.1499171500036,54314.654591520004 2024-03-07,06:19:50.000,67,11144703,-795,0,1709792389,13058.404581029994,137.10762237000017,54314.66856576001 2024-03-07,06:19:51.000,67,11144766,-795,0,1709792390,13058.384372099994,137.05122932999802,54314.61965592001 2024-03-07,06:19:52.000,67,11144746,-795,0,1709792391,13058.39110840999,137.03008193999995,54314.64061728 2024-03-07,06:19:53.000,67,11144769,-795,0,1709792392,13058.45173519999,137.00893455000187,54314.80830816 2024-03-07,06:19:54.000,67,11144741,-795,0,1709792393,13058.43152626999,136.94549238000036,54314.83625664001 2024-03-07,06:19:55.000,67,11144796,-795,0,1709792394,13058.384372099994,136.89614847000485,54314.74542408001 2024-03-07,06:19:56.000,67,11144763,-795,0,1709792395,13058.404581029994,136.9031976000042,54314.81529528001 2024-03-07,06:19:57.000,67,11144726,-795,0,1709792396,13058.45173519999,136.85385369000142,54314.93407632001 2024-03-07,06:19:58.000,67,11144685,-795,0,1709792397,13058.424789959994,136.80450977999863,54314.92010208 2024-03-07,06:19:59.000,67,11144739,-795,0,1709792398,13058.444998889994,136.79746064999927,54314.92010208 2024-03-07,06:20:00.000,67,11144739,-795,0,1709792399,13058.364163169994,136.76926413000183,54314.78035968 2024-03-07,06:20:01.000,67,11144726,-795,0,1709792400,13058.39110840999,136.71287108999968,54314.87119224 2024-03-07,06:20:02.000,67,11144761,-795,0,1709792401,13058.39110840999,136.67057631000353,54314.71747560001 2024-03-07,06:20:03.000,67,11144745,-795,0,1709792402,13058.370899479989,136.67762544000288,54315.05285736001 2024-03-07,06:20:04.000,67,11144750,-795,0,1709792403,13058.485416749994,136.6282815300001,54315.19958688001 2024-03-07,06:20:05.000,67,11144687,-795,0,1709792404,13058.53930723,136.6423797899988,54315.26945808001 2024-03-07,06:20:06.000,67,11144769,-795,0,1709792405,13058.418053649999,136.57188848999795,54315.12971568001 2024-03-07,06:20:07.000,67,11144725,-795,0,1709792406,13058.404581029994,136.55074109999987,54315.2415096 2024-03-07,06:20:08.000,67,11144760,-795,0,1709792407,13058.45173519999,136.53664284000115,54315.26945808001 2024-03-07,06:20:09.000,67,11144758,-795,0,1709792408,13058.438262579999,136.48729892999836,54315.26247096 2024-03-07,06:20:10.000,67,11144764,-795,0,1709792409,13058.43152626999,136.48729892999836,54315.35330352 2024-03-07,06:20:11.000,67,11144770,-795,0,1709792410,13058.444998889994,136.45205328000156,54315.325355040004 2024-03-07,06:20:12.000,67,11144757,-795,0,1709792411,13058.377635789999,136.46615154000028,54315.206574 2024-03-07,06:20:13.000,67,11144733,-795,0,1709792412,13058.370899479989,136.38861111000006,54315.178625520006 2024-03-07,06:20:14.000,67,11144686,-795,0,1709792413,13058.337217929999,136.40975849999813,54315.17163840001 2024-03-07,06:20:15.000,67,11144786,-795,0,1709792414,13058.337217929999,136.43795502000285,54315.30439368 2024-03-07,06:20:16.000,67,11144792,-795,0,1709792415,13058.357426859999,136.4309058900035,54315.29041944001 2024-03-07,06:20:17.000,67,11144741,-795,0,1709792416,13058.330481619989,136.45205328000156,54315.19259976 2024-03-07,06:20:18.000,67,11144772,-795,0,1709792417,13058.249645899989,136.41680763000477,54315.26945808001 2024-03-07,06:20:19.000,67,11144764,-795,0,1709792418,13058.330481619989,136.37451285000134,54315.45811032001 2024-03-07,06:20:20.000,67,11144684,-795,0,1709792419,13058.303536379994,136.40270936999877,54315.381252 2024-03-07,06:20:21.000,67,11144716,-795,0,1709792420,13058.283327449994,136.39566023999942,54315.395226240005 2024-03-07,06:20:22.000,67,11144717,-795,0,1709792421,13058.175546489998,136.41680763000477,54315.19958688001 2024-03-07,06:20:23.000,67,11144712,-795,0,1709792422,13058.155337559998,136.40975849999813,54315.29041944001 2024-03-07,06:20:24.000,67,11144751,-795,0,1709792423,13058.168810179988,136.45205328000156,54315.36727776001 2024-03-07,06:20:25.000,67,11144733,-795,0,1709792424,13058.182282799993,136.40270936999877,54315.33234216 2024-03-07,06:20:26.000,67,11144782,-795,0,1709792425,13058.054292909997,136.480249799999,54315.05285736001 2024-03-07,06:20:27.000,67,11144715,-795,0,1709792426,13058.027347670002,136.47320066999964,54315.12272856001 2024-03-07,06:20:28.000,67,11144771,-795,0,1709792427,13058.101447079993,136.49434805999772,54315.41618760001 2024-03-07,06:20:29.000,67,11144722,-795,0,1709792428,13058.087974460002,136.5295937100018,54315.37426488 2024-03-07,06:20:30.000,67,11144683,-795,0,1709792429,13058.007138740002,136.55074109999987,54315.36727776001 2024-03-07,06:20:31.000,67,11144702,-795,0,1709792430,13057.912830399997,136.52254458000243,54315.24849672001 2024-03-07,06:20:32.000,67,11144781,-795,0,1709792431,13057.892621469997,136.5436919700005,54315.276445200005 2024-03-07,06:20:33.000,67,11144773,-795,0,1709792432,13057.845467300001,136.60008501000266,54315.19259976 2024-03-07,06:20:34.000,67,11144727,-795,0,1709792433,13057.892621469997,136.58598675000394,54315.46509744001 2024-03-07,06:20:35.000,67,11144741,-795,0,1709792434,13057.906094090002,136.58598675000394,54315.48605880001 2024-03-07,06:20:36.000,67,11144746,-795,0,1709792435,13057.879148849992,136.61418327000138,54315.48605880001 2024-03-07,06:20:37.000,67,11144697,-795,0,1709792436,13057.831994679997,136.6282815300001,54315.35330352 2024-03-07,06:20:38.000,67,11144693,-795,0,1709792437,13057.805049440001,136.64942891999817,54315.381252 2024-03-07,06:20:39.000,67,11144747,-795,0,1709792438,13057.778104199992,136.62123240000074,54315.40920048 2024-03-07,06:20:40.000,67,11144786,-795,0,1709792439,13057.744422650001,136.67762544000288,54315.346316400006 2024-03-07,06:20:41.000,67,11144784,-795,0,1709792440,13057.670323239996,136.68467457000224,54315.325355040004 2024-03-07,06:20:42.000,67,11144727,-795,0,1709792441,13057.70400479,136.7269693499984,54315.325355040004 2024-03-07,06:20:43.000,67,11144761,-795,0,1709792442,13057.737686339991,136.69877283000096,54315.50702016001 2024-03-07,06:20:44.000,67,11144783,-795,0,1709792443,13057.730950029996,136.71992021999904,54315.493045920004 2024-03-07,06:20:45.000,67,11144710,-755,0,1709792444,13057.757895269991,136.6917237000016,54315.611826960005 2024-03-07,06:20:46.000,67,11144690,-795,0,1709792445,13057.670323239996,136.76926413000183,54315.40920048 2024-03-07,06:20:47.000,67,11144739,-795,0,1709792446,13057.650114309996,136.7763132600012,54315.50003304 2024-03-07,06:20:48.000,67,11144700,-795,0,1709792447,13057.528860729995,136.81155890999798,54315.28343232 2024-03-07,06:20:49.000,67,11144746,-795,0,1709792448,13057.62316907,136.78336239000055,54315.5908656 2024-03-07,06:20:50.000,67,11144729,-795,0,1709792449,13057.629905379996,136.84680456000206,54315.54894288 2024-03-07,06:20:51.000,67,11144773,-795,0,1709792450,13057.59622382999,136.86795195000013,54315.55593000001 2024-03-07,06:20:52.000,67,11144745,-795,0,1709792451,13057.58275121,136.88205020999885,54315.514007280006 2024-03-07,06:20:53.000,67,11144706,-795,0,1709792452,13057.609696449996,136.91729586000292,54315.50702016001 2024-03-07,06:20:54.000,67,11144732,-795,0,1709792453,13057.54233335,136.9736888999978,54315.40221336 2024-03-07,06:20:55.000,67,11144684,-795,0,1709792454,13057.528860729995,136.99483629000315,54315.40920048 2024-03-07,06:20:56.000,67,11144772,-795,0,1709792455,13057.549069659995,137.06532759000402,54315.43714896001 2024-03-07,06:20:57.000,67,11144768,-795,0,1709792456,13057.448025009995,137.13581889000488,54315.33234216 2024-03-07,06:20:58.000,67,11144739,-795,0,1709792457,13057.448025009995,137.14286802000424,54315.325355040004 2024-03-07,06:20:59.000,67,11144754,-795,0,1709792458,13057.48170656,137.17106454000168,54315.395226240005 2024-03-07,06:21:00.000,67,11144771,-795,0,1709792459,13057.50191549,137.22040845000447,54315.50702016001 2024-03-07,06:21:01.000,67,11144741,-795,0,1709792460,13057.48170656,137.2486049700019,54315.50702016001 2024-03-07,06:21:02.000,67,11144748,-755,0,1709792461,13057.39413452999,137.30499801000406,54315.346316400006 2024-03-07,06:21:03.000,67,11144713,-795,0,1709792462,13057.33350773999,137.3472927900002,54315.47907168 2024-03-07,06:21:04.000,67,11144733,-795,0,1709792463,13057.33350773999,137.34024366000085,54315.29740656001 2024-03-07,06:21:05.000,67,11144703,-795,0,1709792464,13057.35371666999,137.40368583000236,54315.514007280006 2024-03-07,06:21:06.000,67,11144766,-795,0,1709792465,13057.33350773999,137.4600788700045,54315.35330352 2024-03-07,06:21:07.000,67,11144766,-795,0,1709792466,13057.34024405,137.46712800000387,54315.42317472 2024-03-07,06:21:08.000,67,11144735,-795,0,1709792467,13057.367189289995,137.52352103999874,54315.57689136 2024-03-07,06:21:09.000,67,11144710,-795,0,1709792468,13057.37392559999,137.5446684300041,54315.54894288 2024-03-07,06:21:10.000,67,11144751,-795,0,1709792469,13057.33350773999,137.60811059999833,54315.50702016001 2024-03-07,06:21:11.000,67,11144788,-795,0,1709792470,13057.29982619,137.62220886000432,54315.41618760001 2024-03-07,06:21:12.000,67,11144691,-795,0,1709792471,13057.266144639994,137.6433562500024,54315.40221336 2024-03-07,06:21:13.000,67,11144676,-795,0,1709792472,13057.23246308999,137.67155276999983,54315.381252 2024-03-07,06:21:14.000,67,11144782,-795,0,1709792473,13057.33350773999,137.7420440700007,54315.61881408 2024-03-07,06:21:15.000,67,11144770,-795,0,1709792474,13057.37392559999,137.75614232999942,54315.61881408 2024-03-07,06:21:16.000,67,11144742,-795,0,1709792475,13057.34024405,137.77728972000477,54315.58387848001 2024-03-07,06:21:17.000,67,11144747,-795,0,1709792476,13057.306562499994,137.75614232999942,54315.5209944 2024-03-07,06:21:18.000,67,11144744,-795,0,1709792477,13057.29308987999,137.85483014999772,54315.45811032001 2024-03-07,06:21:19.000,67,11144715,-795,0,1709792478,13057.31329880999,137.8900758000018,54315.52798152 2024-03-07,06:21:20.000,67,11144767,-795,0,1709792479,13057.29308987999,137.9535179700033,54315.38823912001 2024-03-07,06:21:21.000,67,11144778,-795,0,1709792480,13057.34024405,137.91122318999987,54315.52798152 2024-03-07,06:21:22.000,67,11144794,-795,0,1709792481,13057.326771429995,137.96056710000266,54315.47907168 2024-03-07,06:21:23.000,67,11144734,-795,0,1709792482,13057.40087084,137.99581274999946,54315.6956724 2024-03-07,06:21:24.000,67,11144724,-795,0,1709792483,13057.427816079995,138.02400927000417,54315.681698160006 2024-03-07,06:21:25.000,67,11144668,-795,0,1709792484,13057.42107977,138.0522057900016,54315.61881408 2024-03-07,06:21:26.000,67,11144714,-795,0,1709792485,13057.488442869995,138.05925492000097,54315.65374968001 2024-03-07,06:21:27.000,67,11144747,-795,0,1709792486,13057.47497024999,138.06630405000033,54315.611826960005 2024-03-07,06:21:28.000,67,11144725,-795,0,1709792487,13057.468233939995,138.11564796000312,54315.55593000001 2024-03-07,06:21:29.000,67,11144762,-795,0,1709792488,13057.55580596999,138.12269709000248,54315.70265952001 2024-03-07,06:21:30.000,67,11144752,-795,0,1709792489,13057.57601489999,138.14384448000055,54315.75156936001 2024-03-07,06:21:31.000,67,11144790,-795,0,1709792490,13057.589487519996,138.16499186999863,54315.7655436 2024-03-07,06:21:32.000,67,11144770,-795,0,1709792491,13057.59622382999,138.18613926000398,54315.681698160006 2024-03-07,06:21:33.000,67,11144693,-795,0,1709792492,13057.589487519996,138.17909013000462,54315.63977544 2024-03-07,06:21:34.000,67,11144766,-795,0,1709792493,13057.59622382999,138.22138491000078,54315.660736800004 2024-03-07,06:21:35.000,67,11144754,-795,0,1709792494,13057.59622382999,138.21433578000142,54315.60483984001 2024-03-07,06:21:36.000,67,11144753,-795,0,1709792495,13057.57601489999,138.2636796900042,54315.60483984001 2024-03-07,06:21:37.000,67,11144722,-795,0,1709792496,13057.549069659995,138.27777795000293,54315.514007280006 2024-03-07,06:21:38.000,67,11144757,-795,0,1709792497,13057.58275121,138.29187621000165,54315.55593000001 2024-03-07,06:21:39.000,67,11144718,-795,0,1709792498,13057.677059549991,138.2848270800023,54315.72362088001 2024-03-07,06:21:40.000,67,11144747,-795,0,1709792499,13057.690532169996,138.31302359999972,54315.6956724 2024-03-07,06:21:41.000,67,11144733,-795,0,1709792500,13057.68379586,138.29187621000165,54315.66772392 2024-03-07,06:21:42.000,67,11144716,-795,0,1709792501,13057.650114309996,138.34122012000444,54315.514007280006 2024-03-07,06:21:43.000,67,11144715,-795,0,1709792502,13057.66358693,138.34122012000444,54315.64676256 2024-03-07,06:21:44.000,67,11144655,-795,0,1709792503,13057.59622382999,138.37646577000123,54315.50003304 2024-03-07,06:21:45.000,67,11144766,-795,0,1709792504,13057.650114309996,138.35531838000315,54315.64676256 2024-03-07,06:21:46.000,67,11144788,-795,0,1709792505,13057.650114309996,138.3835149000006,54315.72362088001 2024-03-07,06:21:47.000,67,11144809,-795,0,1709792506,13057.643378,138.3976131599993,54315.660736800004 2024-03-07,06:21:48.000,67,11144775,-795,0,1709792507,13057.62316907,138.3976131599993,54315.59785272 2024-03-07,06:21:49.000,67,11144727,-795,0,1709792508,13057.656850619991,138.3482692500038,54315.779517840005 2024-03-07,06:21:50.000,67,11144710,-795,0,1709792509,13057.636641689991,138.3482692500038,54315.70964664 2024-03-07,06:21:51.000,67,11144756,-795,0,1709792510,13057.62316907,138.37646577000123,54315.72362088001 2024-03-07,06:21:52.000,67,11144722,-795,0,1709792511,13057.55580596999,138.3482692500038,54315.56990424 2024-03-07,06:21:53.000,67,11144752,-635,0,1709792512,13057.549069659995,138.3835149000006,54315.63278832001 2024-03-07,06:21:54.000,67,11144776,-795,0,1709792513,13057.569278589996,138.37646577000123,54315.80746632 2024-03-07,06:21:55.000,67,11144754,-795,0,1709792514,13057.57601489999,138.36941664000187,54315.85637616 2024-03-07,06:21:56.000,67,11144763,-795,0,1709792515,13057.55580596999,138.3976131599993,54315.8354148 2024-03-07,06:21:57.000,67,11144761,-795,0,1709792516,13057.528860729995,138.32007272999908,54315.681698160006 2024-03-07,06:21:58.000,67,11144705,-795,0,1709792517,13057.50191549,138.36941664000187,54315.80746632 2024-03-07,06:21:59.000,67,11144746,-795,0,1709792518,13057.508651799995,138.35531838000315,54315.779517840005 2024-03-07,06:22:00.000,67,11144764,-795,0,1709792519,13057.52212442,138.37646577000123,54315.81445344 2024-03-07,06:22:01.000,67,11144736,-795,0,1709792520,13057.427816079995,138.32007272999908,54315.66772392 2024-03-07,06:22:02.000,67,11144756,-795,0,1709792521,13057.407607149995,138.32712185999844,54315.55593000001 2024-03-07,06:22:03.000,67,11144742,-795,0,1709792522,13057.55580596999,138.29187621000165,54315.89131176001 2024-03-07,06:22:04.000,67,11144745,-795,0,1709792523,13057.4412887,138.36941664000187,54315.79349208001 2024-03-07,06:22:05.000,67,11144699,-795,0,1709792524,13057.427816079995,138.2848270800023,54315.50702016001 2024-03-07,06:22:06.000,67,11144749,-795,0,1709792525,13057.448025009995,138.27072882000357,54315.67471104001 2024-03-07,06:22:07.000,67,11144689,-795,0,1709792526,13057.448025009995,138.2848270800023,54315.74458224 2024-03-07,06:22:08.000,67,11144760,-795,0,1709792527,13057.52212442,138.27777795000293,54315.89131176001 2024-03-07,06:22:09.000,67,11144755,-795,0,1709792528,13057.51538810999,138.21433578000142,54315.91926024001 2024-03-07,06:22:10.000,67,11144802,-795,0,1709792529,13057.52212442,138.24253229999886,54315.905286 2024-03-07,06:22:11.000,67,11144770,-795,0,1709792530,13057.549069659995,138.2002375200027,54315.898298880005 2024-03-07,06:22:12.000,67,11144708,-795,0,1709792531,13057.528860729995,138.22138491000078,54315.81445344 2024-03-07,06:22:13.000,67,11144729,-795,0,1709792532,13057.569278589996,138.2354831699995,54315.95419584 2024-03-07,06:22:14.000,67,11144710,-795,0,1709792533,13057.53559703999,138.27072882000357,54315.87035040001 2024-03-07,06:22:15.000,67,11144779,-795,0,1709792534,13057.52212442,138.27072882000357,54315.849389040006 2024-03-07,06:22:16.000,67,11144746,-795,0,1709792535,13057.448025009995,138.2848270800023,54315.660736800004 2024-03-07,06:22:17.000,67,11144739,-795,0,1709792536,13057.48170656,138.32007272999908,54315.63278832001 2024-03-07,06:22:18.000,67,11144750,-795,0,1709792537,13057.57601489999,138.3482692500038,54315.79349208001 2024-03-07,06:22:19.000,67,11144768,-795,0,1709792538,13057.569278589996,138.3835149000006,54315.828427680004 2024-03-07,06:22:20.000,67,11144711,-795,0,1709792539,13057.549069659995,138.41171141999803,54315.898298880005 2024-03-07,06:22:21.000,67,11144737,-795,0,1709792540,13057.52212442,138.41876055000466,54315.85637616 2024-03-07,06:22:22.000,67,11144721,-795,0,1709792541,13057.41434345999,138.48925184999825,54315.67471104001 2024-03-07,06:22:23.000,67,11144694,-795,0,1709792542,13057.448025009995,138.48925184999825,54315.7655436 2024-03-07,06:22:24.000,67,11144727,-795,0,1709792543,13057.45476131999,138.51744837000297,54315.87035040001 2024-03-07,06:22:25.000,67,11144707,-795,0,1709792544,13057.4412887,138.5103992400036,54315.91926024001 2024-03-07,06:22:26.000,67,11144712,-795,0,1709792545,13057.43455238999,138.53154663000169,54315.80047920001 2024-03-07,06:22:27.000,67,11144760,-795,0,1709792546,13057.46149763,138.51744837000297,54315.849389040006 2024-03-07,06:22:28.000,67,11144707,-795,0,1709792547,13057.52212442,138.51744837000297,54315.96817008001 2024-03-07,06:22:29.000,67,11144696,-795,0,1709792548,13057.52212442,138.53154663000169,54316.05900264001 2024-03-07,06:22:30.000,67,11144696,-795,0,1709792549,13057.488442869995,138.56679227999848,54315.95419584 2024-03-07,06:22:31.000,67,11144744,-795,0,1709792550,13057.448025009995,138.58089054000448,54315.87035040001 2024-03-07,06:22:32.000,67,11144732,-795,0,1709792551,13057.448025009995,138.60203793000255,54315.86336328 2024-03-07,06:22:33.000,67,11144749,-795,0,1709792552,13057.468233939995,138.62318532000063,54315.80746632 2024-03-07,06:22:34.000,67,11144765,-795,0,1709792553,13057.56254228,138.62318532000063,54316.0450284 2024-03-07,06:22:35.000,67,11144725,-795,0,1709792554,13057.609696449996,138.6090870600019,54316.09393824 2024-03-07,06:22:36.000,67,11144796,-755,0,1709792555,13057.57601489999,138.58793967000383,54316.00310568 2024-03-07,06:22:37.000,67,11144713,-795,0,1709792556,13057.468233939995,138.55974314999912,54315.81445344 2024-03-07,06:22:38.000,67,11144721,-795,0,1709792557,13057.35371666999,138.58793967000383,54315.905286 2024-03-07,06:22:39.000,67,11144755,-795,0,1709792558,13057.218990469999,138.6584309700047,54315.91227312 2024-03-07,06:22:40.000,67,11144747,-795,0,1709792559,13057.097736889998,138.8769539999994,54315.94022160001 2024-03-07,06:22:41.000,67,11144735,-795,0,1709792560,13057.144891059994,139.03203485999984,54315.849389040006 2024-03-07,06:22:42.000,67,11144794,-755,0,1709792561,13057.266144639994,139.13777181000478,54315.9751572 2024-03-07,06:22:43.000,67,11144722,-795,0,1709792562,13057.448025009995,139.10957529000007,54316.2197064 2024-03-07,06:22:44.000,67,11144749,-795,0,1709792563,13057.47497024999,139.11662441999943,54316.27560336001 2024-03-07,06:22:45.000,67,11144723,-795,0,1709792564,13057.51538810999,139.10957529000007,54316.282590480005 2024-03-07,06:22:46.000,67,11144736,-795,0,1709792565,13057.41434345999,139.12367354999878,54315.89131176001 2024-03-07,06:22:47.000,67,11144705,-795,0,1709792566,13057.52212442,139.13072267999814,54316.21271928 2024-03-07,06:22:48.000,67,11144709,-795,0,1709792567,13057.51538810999,139.10957529000007,54316.03804128001 2024-03-07,06:22:49.000,67,11144735,-795,0,1709792568,13057.60296014,139.06023138000455,54316.2895776 2024-03-07,06:22:50.000,67,11144734,-795,0,1709792569,13057.60296014,139.088427900002,54316.352461680006 2024-03-07,06:22:51.000,67,11144816,-795,0,1709792570,13057.62316907,139.1025261600007,54316.401371520005 2024-03-07,06:22:52.000,67,11144774,-795,0,1709792571,13057.58275121,139.11662441999943,54316.37342304001 2024-03-07,06:22:53.000,67,11144717,-795,0,1709792572,13057.60296014,139.12367354999878,54316.37342304001 2024-03-07,06:22:54.000,67,11144738,-795,0,1709792573,13057.656850619991,139.13072267999814,54316.42932 2024-03-07,06:22:55.000,67,11144778,-795,0,1709792574,13057.643378,139.09547703000135,54316.39438440001 2024-03-07,06:22:56.000,67,11144729,-795,0,1709792575,13057.60296014,139.11662441999943,54316.331500320004 2024-03-07,06:22:57.000,67,11144783,-795,0,1709792576,13057.636641689991,139.09547703000135,54316.50617832 2024-03-07,06:22:58.000,67,11144744,-795,0,1709792577,13057.656850619991,139.14482094000414,54316.42932 2024-03-07,06:22:59.000,67,11144753,-795,0,1709792578,13057.629905379996,139.11662441999943,54316.42233288001 2024-03-07,06:23:00.000,67,11144696,-795,0,1709792579,13057.690532169996,139.12367354999878,54316.51316544001 2024-03-07,06:23:01.000,67,11144681,-795,0,1709792580,13057.690532169996,139.1025261600007,54316.52713968 2024-03-07,06:23:02.000,67,11144689,-795,0,1709792581,13057.61643275999,139.1518700700035,54316.38739728 2024-03-07,06:23:03.000,67,11144749,-795,0,1709792582,13057.629905379996,139.11662441999943,54316.41534576 2024-03-07,06:23:04.000,67,11144700,-795,0,1709792583,13057.60296014,139.12367354999878,54316.42932 2024-03-07,06:23:05.000,67,11144753,-795,0,1709792584,13057.656850619991,139.1518700700035,54316.59002376001 2024-03-07,06:23:06.000,67,11144740,-795,0,1709792585,13057.569278589996,139.11662441999943,54316.43630712 2024-03-07,06:23:07.000,67,11144808,-795,0,1709792586,13057.629905379996,139.1025261600007,54316.45726848 2024-03-07,06:23:08.000,67,11144758,-795,0,1709792587,13057.636641689991,139.06023138000455,54316.63893360001 2024-03-07,06:23:09.000,67,11144710,-795,0,1709792588,13057.61643275999,139.04613311999856,54316.5341268 2024-03-07,06:23:10.000,67,11144735,-795,0,1709792589,13057.59622382999,139.0672805100039,54316.59002376001 2024-03-07,06:23:11.000,67,11144768,-795,0,1709792590,13057.61643275999,138.99678921000304,54316.50617832 2024-03-07,06:23:12.000,67,11144736,-795,0,1709792591,13057.57601489999,139.0038383400024,54316.49220408001 2024-03-07,06:23:13.000,67,11144724,-795,0,1709792592,13057.57601489999,138.9403961700009,54316.48521696 2024-03-07,06:23:14.000,67,11144781,-795,0,1709792593,13057.589487519996,138.93334704000154,54316.70181768 2024-03-07,06:23:15.000,67,11144790,-795,0,1709792594,13057.656850619991,138.92629791000218,54316.71579192 2024-03-07,06:23:16.000,67,11144751,-795,0,1709792595,13057.609696449996,138.89810139000474,54316.65989496001 2024-03-07,06:23:17.000,67,11144712,-795,0,1709792596,13057.57601489999,138.88400312999875,54316.59002376001 2024-03-07,06:23:18.000,67,11144734,-795,0,1709792597,13057.58275121,138.8205609600045,54316.65989496001 2024-03-07,06:23:19.000,67,11144740,-795,0,1709792598,13057.569278589996,138.79941356999916,54316.52713968 2024-03-07,06:23:20.000,67,11144738,-795,0,1709792599,13057.57601489999,138.82761009000387,54316.62495936 2024-03-07,06:23:21.000,67,11144677,-795,0,1709792600,13057.53559703999,138.7923644399998,54316.61098512001 2024-03-07,06:23:22.000,67,11144744,-795,0,1709792601,13057.53559703999,138.77121705000172,54316.56207528001 2024-03-07,06:23:23.000,67,11144738,-795,0,1709792602,13057.59622382999,138.7289222699983,54316.61098512001 2024-03-07,06:23:24.000,67,11144726,-795,0,1709792603,13057.629905379996,138.6936766200015,54316.72976616001 2024-03-07,06:23:25.000,67,11144719,-795,0,1709792604,13057.629905379996,138.70072575000086,54316.687843440006 2024-03-07,06:23:26.000,67,11144749,-795,0,1709792605,13057.54233335,138.67252923000342,54316.687843440006 2024-03-07,06:23:27.000,67,11144762,-795,0,1709792606,13057.48170656,138.65138183999807,54316.54111392001 2024-03-07,06:23:28.000,67,11144721,-795,0,1709792607,13057.45476131999,138.62318532000063,54316.569062400005 2024-03-07,06:23:29.000,67,11144776,-795,0,1709792608,13057.54233335,138.61613619000127,54316.65989496001 2024-03-07,06:23:30.000,67,11144762,-795,0,1709792609,13057.528860729995,138.60203793000255,54316.70880480001 2024-03-07,06:23:31.000,67,11144771,-795,0,1709792610,13057.53559703999,138.60203793000255,54316.70181768 2024-03-07,06:23:32.000,67,11144765,-795,0,1709792611,13057.549069659995,138.58793967000383,54316.69483056 2024-03-07,06:23:33.000,67,11144724,-795,0,1709792612,13057.57601489999,138.6090870600019,54316.75072752 2024-03-07,06:23:34.000,67,11144715,-795,0,1709792613,13057.55580596999,138.62318532000063,54316.72277904 2024-03-07,06:23:35.000,67,11144766,-795,0,1709792614,13057.61643275999,138.58793967000383,54316.799637359996 2024-03-07,06:23:36.000,67,11144771,-795,0,1709792615,13057.488442869995,138.6090870600019,54316.56207528001 2024-03-07,06:23:37.000,67,11144720,-795,0,1709792616,13057.60296014,138.6090870600019,54316.64592072 2024-03-07,06:23:38.000,67,11144714,-795,0,1709792617,13057.569278589996,138.62318532000063,54316.8136116 2024-03-07,06:23:39.000,67,11144769,-795,0,1709792618,13057.56254228,138.63728357999935,54316.84156008 2024-03-07,06:23:40.000,67,11144744,-795,0,1709792619,13057.55580596999,138.63023445,54316.86950856 2024-03-07,06:23:41.000,67,11144713,-795,0,1709792620,13057.53559703999,138.5949888000032,54316.87649568001 2024-03-07,06:23:42.000,67,11144691,-795,0,1709792621,13057.46149763,138.6090870600019,54316.687843440006 2024-03-07,06:23:43.000,67,11144746,-795,0,1709792622,13057.51538810999,138.56679227999848,54316.70181768 2024-03-07,06:23:44.000,67,11144744,-795,0,1709792623,13057.448025009995,138.57384140999784,54316.799637359996 2024-03-07,06:23:45.000,67,11144757,-795,0,1709792624,13057.42107977,138.58089054000448,54316.77867600001 2024-03-07,06:23:46.000,67,11144731,-795,0,1709792625,13057.39413452999,138.58089054000448,54316.855534320006 2024-03-07,06:23:47.000,67,11144741,-795,0,1709792626,13057.34024405,138.61613619000127,54316.72976616001 2024-03-07,06:23:48.000,67,11144693,-795,0,1709792627,13057.34024405,138.63023445,54316.834572960004 2024-03-07,06:23:49.000,67,11144765,-795,0,1709792628,13057.326771429995,138.61613619000127,54316.86950856 2024-03-07,06:23:50.000,67,11144729,-795,0,1709792629,13057.29982619,138.56679227999848,54316.86950856 2024-03-07,06:23:51.000,67,11144741,-795,0,1709792630,13057.27288094999,138.57384140999784,54316.77168888 2024-03-07,06:23:52.000,67,11144785,-795,0,1709792631,13057.27288094999,138.57384140999784,54316.75771464001 2024-03-07,06:23:53.000,67,11144789,-795,0,1709792632,13057.23246308999,138.53154663000169,54316.6738692 2024-03-07,06:23:54.000,67,11144745,-795,0,1709792633,13057.286353569994,138.55974314999912,54316.8834828 2024-03-07,06:23:55.000,67,11144743,-795,0,1709792634,13057.306562499994,138.53859576000104,54316.92540552001 2024-03-07,06:23:56.000,67,11144767,-795,0,1709792635,13057.266144639994,138.53859576000104,54316.94636688001 2024-03-07,06:23:57.000,67,11144675,-755,0,1709792636,13057.239199399999,138.5103992400036,54316.785663120005 2024-03-07,06:23:58.000,67,11144714,-795,0,1709792637,13057.33350773999,138.51744837000297,54316.84156008 2024-03-07,06:23:59.000,67,11144742,-795,0,1709792638,13057.326771429995,138.48925184999825,54316.75072752 2024-03-07,06:24:00.000,67,11144709,-795,0,1709792639,13057.27961726,138.48925184999825,54316.77168888 2024-03-07,06:24:01.000,67,11144707,-795,0,1709792640,13057.245935709994,138.53859576000104,54316.70181768 2024-03-07,06:24:02.000,67,11144748,-795,0,1709792641,13057.29982619,138.4963009800049,54316.75771464001 2024-03-07,06:24:03.000,67,11144725,-795,0,1709792642,13057.38066191,138.53859576000104,54316.89745704001 2024-03-07,06:24:04.000,67,11144702,-795,0,1709792643,13057.38066191,138.57384140999784,54316.94636688001 2024-03-07,06:24:05.000,67,11144706,-795,0,1709792644,13057.38066191,138.53859576000104,54316.91143128 2024-03-07,06:24:06.000,67,11144681,-795,0,1709792645,13057.35371666999,138.53859576000104,54316.7437404 2024-03-07,06:24:07.000,67,11144727,-795,0,1709792646,13057.306562499994,138.55269401999976,54316.63194648001 2024-03-07,06:24:08.000,67,11144719,-795,0,1709792647,13057.38066191,138.56679227999848,54316.84156008 2024-03-07,06:24:09.000,67,11144771,-795,0,1709792648,13057.4412887,138.55269401999976,54316.86252144 2024-03-07,06:24:10.000,67,11144753,-795,0,1709792649,13057.45476131999,138.53859576000104,54316.97431536001 2024-03-07,06:24:11.000,67,11144748,-795,0,1709792650,13057.367189289995,138.55269401999976,54316.87649568001 2024-03-07,06:24:12.000,67,11144735,-795,0,1709792651,13057.41434345999,138.55269401999976,54316.9184184 2024-03-07,06:24:13.000,67,11144720,-795,0,1709792652,13057.47497024999,138.52449750000233,54317.04418656001 2024-03-07,06:24:14.000,67,11144729,-795,0,1709792653,13057.427816079995,138.5456448900004,54316.97431536001 2024-03-07,06:24:15.000,67,11144773,-795,0,1709792654,13057.427816079995,138.52449750000233,54317.002263840004 2024-03-07,06:24:16.000,67,11144724,-795,0,1709792655,13057.387398219995,138.57384140999784,54316.834572960004 2024-03-07,06:24:17.000,67,11144776,-795,0,1709792656,13057.36045298,138.55974314999912,54316.86252144 2024-03-07,06:24:18.000,67,11144765,-795,0,1709792657,13057.42107977,138.56679227999848,54316.967328239996 2024-03-07,06:24:19.000,67,11144769,-795,0,1709792658,13057.37392559999,138.57384140999784,54317.002263840004 2024-03-07,06:24:20.000,67,11144753,-795,0,1709792659,13057.38066191,138.55974314999912,54316.99527672001 2024-03-07,06:24:21.000,67,11144748,-795,0,1709792660,13057.34024405,138.55974314999912,54316.92540552001 2024-03-07,06:24:22.000,67,11144768,-795,0,1709792661,13057.286353569994,138.5456448900004,54316.82758584001 2024-03-07,06:24:23.000,67,11144702,-795,0,1709792662,13057.266144639994,138.53859576000104,54316.86950856 2024-03-07,06:24:24.000,67,11144755,-795,0,1709792663,13057.306562499994,138.53154663000169,54316.93239264 2024-03-07,06:24:25.000,67,11144742,-795,0,1709792664,13057.27288094999,138.55974314999912,54316.93239264 2024-03-07,06:24:26.000,67,11144748,-795,0,1709792665,13057.27288094999,138.55269401999976,54316.8136116 2024-03-07,06:24:27.000,67,11144665,-795,0,1709792666,13057.29308987999,138.55974314999912,54316.87649568001 2024-03-07,06:24:28.000,67,11144738,-795,0,1709792667,13057.34024405,138.5456448900004,54317.00925096 2024-03-07,06:24:29.000,67,11144771,-795,0,1709792668,13057.33350773999,138.57384140999784,54317.04418656001 2024-03-07,06:24:30.000,67,11144723,-795,0,1709792669,13057.34024405,138.58089054000448,54316.98130248 2024-03-07,06:24:31.000,67,11144732,-795,0,1709792670,13057.38066191,138.56679227999848,54317.023225200006 2024-03-07,06:24:32.000,67,11144744,-795,0,1709792671,13057.34024405,138.58793967000383,54316.87649568001 2024-03-07,06:24:33.000,67,11144723,-795,0,1709792672,13057.36045298,138.5949888000032,54316.904444160005 2024-03-07,06:24:34.000,67,11144762,-795,0,1709792673,13057.43455238999,138.61613619000127,54317.04418656001 2024-03-07,06:24:35.000,67,11144751,-795,0,1709792674,13057.448025009995,138.6090870600019,54317.10707064 2024-03-07,06:24:36.000,67,11144707,-795,0,1709792675,13057.448025009995,138.61613619000127,54317.06514792001 2024-03-07,06:24:37.000,67,11144729,-795,0,1709792676,13057.468233939995,138.6090870600019,54316.93937976 2024-03-07,06:24:38.000,67,11144671,-795,0,1709792677,13057.508651799995,138.62318532000063,54316.98130248 2024-03-07,06:24:39.000,67,11144704,-795,0,1709792678,13057.508651799995,138.66548010000406,54316.9882896 2024-03-07,06:24:40.000,67,11144739,-795,0,1709792679,13057.57601489999,138.65138183999807,54316.94636688001 2024-03-07,06:24:41.000,67,11144751,-795,0,1709792680,13057.54233335,138.66548010000406,54317.002263840004 2024-03-07,06:24:42.000,67,11144738,-795,0,1709792681,13057.60296014,138.6443327099987,54316.98130248 2024-03-07,06:24:43.000,67,11144748,-795,0,1709792682,13057.650114309996,138.68662749000214,54317.15598048 2024-03-07,06:24:44.000,67,11144773,-795,0,1709792683,13057.650114309996,138.71482400999957,54317.17694184 2024-03-07,06:24:45.000,67,11144745,-795,0,1709792684,13057.650114309996,138.71482400999957,54317.14899336 2024-03-07,06:24:46.000,67,11144747,-795,0,1709792685,13057.60296014,138.70777488000022,54316.98130248 2024-03-07,06:24:47.000,67,11144788,-795,0,1709792686,13057.61643275999,138.75006966000365,54317.07912216 2024-03-07,06:24:48.000,67,11144743,-795,0,1709792687,13057.656850619991,138.7923644399998,54317.128032 2024-03-07,06:24:49.000,67,11144758,-795,0,1709792688,13057.677059549991,138.76416792000236,54317.135019119996 2024-03-07,06:24:50.000,67,11144703,-795,0,1709792689,13057.697268479991,138.78531531000044,54317.072135040005 2024-03-07,06:24:51.000,67,11144742,-795,0,1709792690,13057.70400479,138.81351182999788,54317.17694184 2024-03-07,06:24:52.000,67,11144731,-795,0,1709792691,13057.744422650001,138.7923644399998,54317.21187744001 2024-03-07,06:24:53.000,67,11144703,-795,0,1709792692,13057.791576819996,138.80646269999852,54317.29572288 2024-03-07,06:24:54.000,67,11144770,-795,0,1709792693,13057.778104199992,138.81351182999788,54317.2677744 2024-03-07,06:24:55.000,67,11144758,-795,0,1709792694,13057.818522059992,138.8558066100013,54317.358606960006 2024-03-07,06:24:56.000,67,11144728,-795,0,1709792695,13057.771367889996,138.8910522599981,54317.2677744 2024-03-07,06:24:57.000,67,11144758,-795,0,1709792696,13057.764631580001,138.89810139000474,54317.21886456 2024-03-07,06:24:58.000,67,11144772,-795,0,1709792697,13057.865676230002,138.93334704000154,54317.30969712001 2024-03-07,06:24:59.000,67,11144729,-795,0,1709792698,13057.845467300001,138.91219965000346,54317.358606960006 2024-03-07,06:25:00.000,67,11144728,-795,0,1709792699,13057.771367889996,138.9403961700009,54317.16296760001 2024-03-07,06:25:01.000,67,11144730,-795,0,1709792700,13057.852203609997,138.96859268999833,54317.30969712001 2024-03-07,06:25:02.000,67,11144727,-795,0,1709792701,13057.825258370001,138.99678921000304,54317.20489032 2024-03-07,06:25:03.000,67,11144702,-795,0,1709792702,13057.825258370001,138.9756418199977,54317.302709999996 2024-03-07,06:25:04.000,67,11144783,-795,0,1709792703,13057.751158959996,139.01088747000176,54317.135019119996 2024-03-07,06:25:05.000,67,11144760,-795,0,1709792704,13057.852203609997,139.04613311999856,54317.36559408 2024-03-07,06:25:06.000,67,11144762,-795,0,1709792705,13057.885885160002,139.06023138000455,54317.44943952001 2024-03-07,06:25:07.000,67,11144790,-795,0,1709792706,13057.906094090002,139.0390839899992,54317.41450392 2024-03-07,06:25:08.000,67,11144731,-795,0,1709792707,13057.751158959996,139.11662441999943,54317.14899336 2024-03-07,06:25:09.000,67,11144756,-795,0,1709792708,13057.933039329997,139.09547703000135,54317.470400879996 2024-03-07,06:25:10.000,67,11144729,-795,0,1709792709,13057.953248259997,139.12367354999878,54317.46341376 2024-03-07,06:25:11.000,67,11144752,-795,0,1709792710,13057.892621469997,139.13072267999814,54317.38655544 2024-03-07,06:25:12.000,67,11144694,-795,0,1709792711,13057.906094090002,139.14482094000414,54317.44943952001 2024-03-07,06:25:13.000,67,11144762,-795,0,1709792712,13057.939775639992,139.1871157200003,54317.55424632 2024-03-07,06:25:14.000,67,11144768,-795,0,1709792713,13058.013875049997,139.23645963000308,54317.63110464 2024-03-07,06:25:15.000,67,11144757,-795,0,1709792714,13057.959984569992,139.26465615000052,54317.5821948 2024-03-07,06:25:16.000,67,11144768,-795,0,1709792715,13057.986929810002,139.25760702000116,54317.49136224 2024-03-07,06:25:17.000,67,11144712,-795,0,1709792716,13058.054292909997,139.2858035399986,54317.624117520005 2024-03-07,06:25:18.000,67,11144737,-795,0,1709792717,13058.047556600002,139.32809832000203,54317.59616904001 2024-03-07,06:25:19.000,67,11144757,-795,0,1709792718,13058.061029219993,139.3492457100001,54317.638091759996 2024-03-07,06:25:20.000,67,11144743,-795,0,1709792719,13057.986929810002,139.37744223000482,54317.49834936001 2024-03-07,06:25:21.000,67,11144731,-795,0,1709792720,13058.007138740002,139.37039309999818,54317.53328496 2024-03-07,06:25:22.000,67,11144767,-795,0,1709792721,13057.986929810002,139.46908092000376,54317.526297840006 2024-03-07,06:25:23.000,67,11144706,-795,0,1709792722,13058.061029219993,139.47613005000312,54317.7219372 2024-03-07,06:25:24.000,67,11144722,-795,0,1709792723,13058.061029219993,139.4972774400012,54317.74988568 2024-03-07,06:25:25.000,67,11144717,-795,0,1709792724,13058.067765530002,139.47613005000312,54317.72892432 2024-03-07,06:25:26.000,67,11144718,-795,0,1709792725,13057.986929810002,139.532523089998,54317.5123236 2024-03-07,06:25:27.000,67,11144675,-795,0,1709792726,13057.993666119997,139.5607196100027,54317.673027360004 2024-03-07,06:25:28.000,67,11144722,-795,0,1709792727,13057.966720880002,139.58186700000078,54317.5821948 2024-03-07,06:25:29.000,67,11144707,-795,0,1709792728,13058.013875049997,139.60301438999886,54317.70097584 2024-03-07,06:25:30.000,67,11144733,-795,0,1709792729,13058.007138740002,139.63121091000357,54317.74988568 2024-03-07,06:25:31.000,67,11144700,-795,0,1709792730,13058.000402429992,139.63826004000293,54317.673027360004 2024-03-07,06:25:32.000,67,11144759,-795,0,1709792731,13057.946511950002,139.66645656000037,54317.638091759996 2024-03-07,06:25:33.000,67,11144714,-795,0,1709792732,13057.993666119997,139.63121091000357,54317.87565384 2024-03-07,06:25:34.000,67,11144729,-795,0,1709792733,13057.986929810002,139.68760394999845,54317.77783416 2024-03-07,06:25:35.000,67,11144762,-795,0,1709792734,13057.959984569992,139.71580047000316,54317.826744 2024-03-07,06:25:36.000,67,11144759,-795,0,1709792735,13057.885885160002,139.72989873000188,54317.68001448 2024-03-07,06:25:37.000,67,11144780,-795,0,1709792736,13057.912830399997,139.70170221000444,54317.70796296 2024-03-07,06:25:38.000,67,11144752,-795,0,1709792737,13057.933039329997,139.72989873000188,54317.86866672 2024-03-07,06:25:39.000,67,11144760,-795,0,1709792738,13057.912830399997,139.6946530799978,54317.791808400005 2024-03-07,06:25:40.000,67,11144765,-795,0,1709792739,13057.939775639992,139.72989873000188,54317.84770536 2024-03-07,06:25:41.000,67,11144742,-795,0,1709792740,13057.959984569992,139.6946530799978,54317.78482128001 2024-03-07,06:25:42.000,67,11144715,-795,0,1709792741,13057.838730989992,139.71580047000316,54317.55424632 2024-03-07,06:25:43.000,67,11144723,-795,0,1709792742,13057.858939919992,139.75809524999931,54317.652066 2024-03-07,06:25:44.000,67,11144739,-795,0,1709792743,13057.899357779992,139.76514437999867,54317.70097584 2024-03-07,06:25:45.000,67,11144701,-795,0,1709792744,13057.885885160002,139.7933409000034,54317.693988720006 2024-03-07,06:25:46.000,67,11144778,-795,0,1709792745,13057.892621469997,139.8074391600021,54317.77084704 2024-03-07,06:25:47.000,67,11144750,-795,0,1709792746,13057.939775639992,139.82858655000018,54317.74988568 2024-03-07,06:25:48.000,67,11144783,-795,0,1709792747,13057.872412539997,139.8074391600021,54317.66604024001 2024-03-07,06:25:49.000,67,11144748,-795,0,1709792748,13057.912830399997,139.82153742000082,54317.826744 2024-03-07,06:25:50.000,67,11144701,-795,0,1709792749,13057.899357779992,139.8426848099989,54317.70097584 2024-03-07,06:25:51.000,67,11144769,-795,0,1709792750,13057.852203609997,139.84973393999826,54317.624117520005 2024-03-07,06:25:52.000,67,11144749,-795,0,1709792751,13057.805049440001,139.89907785000105,54317.60315616 2024-03-07,06:25:53.000,67,11144762,-795,0,1709792752,13057.831994679997,139.87793046000297,54317.72892432 2024-03-07,06:25:54.000,67,11144742,-795,0,1709792753,13057.858939919992,139.9061269800004,54317.76385992001 2024-03-07,06:25:55.000,67,11144777,-795,0,1709792754,13057.811785749996,139.89907785000105,54317.70097584 2024-03-07,06:25:56.000,67,11144739,-795,0,1709792755,13057.818522059992,139.99776566999935,54317.70097584 2024-03-07,06:25:57.000,67,11144689,-795,0,1709792756,13057.838730989992,139.92022523999913,54317.826744 2024-03-07,06:25:58.000,67,11144688,-795,0,1709792757,13057.784840510001,139.99071654,54317.74988568 2024-03-07,06:25:59.000,67,11144753,-755,0,1709792758,13057.784840510001,140.01186392999807,54317.742898560005 2024-03-07,06:26:00.000,67,11144718,-795,0,1709792759,13057.717477409991,140.06825697000022,54317.652066 2024-03-07,06:26:01.000,67,11144784,-795,0,1709792760,13057.744422650001,140.08235522999894,54317.68001448 2024-03-07,06:26:02.000,67,11144782,-795,0,1709792761,13057.737686339991,140.117600880003,54317.638091759996 2024-03-07,06:26:03.000,67,11144769,-795,0,1709792762,13057.791576819996,140.09645348999766,54317.85469248001 2024-03-07,06:26:04.000,67,11144757,-795,0,1709792763,13057.730950029996,140.1528465299998,54317.78482128001 2024-03-07,06:26:05.000,67,11144675,-795,0,1709792764,13057.710741099996,140.2021904400026,54317.81276976001 2024-03-07,06:26:06.000,67,11144721,-795,0,1709792765,13057.629905379996,140.22333783000067,54317.61713040001 2024-03-07,06:26:07.000,67,11144753,-795,0,1709792766,13057.650114309996,140.2515343499981,54317.673027360004 2024-03-07,06:26:08.000,67,11144770,-795,0,1709792767,13057.60296014,140.3008782600009,54317.76385992001 2024-03-07,06:26:09.000,67,11144749,-795,0,1709792768,13057.508651799995,140.27973087000282,54317.456426640005 2024-03-07,06:26:10.000,67,11144725,-795,0,1709792769,13057.629905379996,140.32907477999834,54317.77084704 2024-03-07,06:26:11.000,67,11144762,-795,0,1709792770,13057.57601489999,140.3643204300024,54317.742898560005 2024-03-07,06:26:12.000,67,11144716,-795,0,1709792771,13057.508651799995,140.37841869000113,54317.65905312 2024-03-07,06:26:13.000,67,11144706,-795,0,1709792772,13057.54233335,140.3995660799992,54317.742898560005 2024-03-07,06:26:14.000,67,11144737,-795,0,1709792773,13057.528860729995,140.47710650999943,54317.7568728 2024-03-07,06:26:15.000,67,11144808,-795,0,1709792774,13057.49517917999,140.4630082500007,54317.78482128001 2024-03-07,06:26:16.000,67,11144784,-795,0,1709792775,13057.427816079995,140.49825390000478,54317.624117520005 2024-03-07,06:26:17.000,67,11144752,-795,0,1709792776,13057.42107977,140.49825390000478,54317.56123344 2024-03-07,06:26:18.000,67,11144769,-795,0,1709792777,13057.46149763,140.56169606999902,54317.78482128001 2024-03-07,06:26:19.000,67,11144770,-795,0,1709792778,13057.51538810999,140.63218736999988,54317.79879552 2024-03-07,06:26:20.000,67,11144755,-795,0,1709792779,13057.508651799995,140.63218736999988,54317.805782639996 2024-03-07,06:26:21.000,67,11144738,-795,0,1709792780,13057.49517917999,140.66743302000395,54317.68700160001 2024-03-07,06:26:22.000,67,11144760,-795,0,1709792781,13057.38066191,140.65333475999796,54317.42149104 2024-03-07,06:26:23.000,67,11144748,-795,0,1709792782,13057.43455238999,140.70267867000075,54317.51931072001 2024-03-07,06:26:24.000,67,11144726,-795,0,1709792783,13057.41434345999,140.78021910000098,54317.59616904001 2024-03-07,06:26:25.000,67,11144708,-795,0,1709792784,13057.40087084,140.76612084000226,54317.54725920001 2024-03-07,06:26:26.000,67,11144740,-795,0,1709792785,13057.33350773999,140.8225138800044,54317.42149104 2024-03-07,06:26:27.000,67,11144725,-795,0,1709792786,13057.36045298,140.83661214000313,54317.42847816001 2024-03-07,06:26:28.000,67,11144768,-795,0,1709792787,13057.39413452999,140.85071040000184,54317.54725920001 2024-03-07,06:26:29.000,67,11144723,-795,0,1709792788,13057.427816079995,140.90005431000463,54317.51931072001 2024-03-07,06:26:30.000,67,11144764,-795,0,1709792789,13057.38066191,140.9212017000027,54317.47738800001 2024-03-07,06:26:31.000,67,11144750,-795,0,1709792790,13057.29982619,140.92825083000207,54317.35161984001 2024-03-07,06:26:32.000,67,11144725,-795,0,1709792791,13057.32003512,140.97054560999823,54317.2677744 2024-03-07,06:26:33.000,67,11144741,-795,0,1709792792,13057.33350773999,140.96349647999887,54317.407516800005 2024-03-07,06:26:34.000,67,11144743,-795,0,1709792793,13057.286353569994,141.01988952000102,54317.22585168 2024-03-07,06:26:35.000,67,11144731,-795,0,1709792794,13057.38066191,141.0410369099991,54317.49834936001 2024-03-07,06:26:36.000,67,11144770,-795,0,1709792795,13057.346980359995,141.07628256000316,54317.44943952001 2024-03-07,06:26:37.000,67,11144718,-795,0,1709792796,13057.27961726,141.07628256000316,54317.27476152 2024-03-07,06:26:38.000,67,11144719,-795,0,1709792797,13057.266144639994,141.11857733999932,54317.35161984001 2024-03-07,06:26:39.000,67,11144730,-795,0,1709792798,13057.286353569994,141.09038082000188,54317.169954720004 2024-03-07,06:26:40.000,67,11144754,-795,0,1709792799,13057.34024405,141.12562646999868,54317.28174864001 2024-03-07,06:26:41.000,67,11144714,-795,0,1709792800,13057.29308987999,141.14677386000403,54317.14200624001 2024-03-07,06:26:42.000,67,11144778,-795,0,1709792801,13057.27288094999,141.14677386000403,54317.15598048 2024-03-07,06:26:43.000,67,11144717,-795,0,1709792802,13057.36045298,141.12562646999868,54317.34463272 2024-03-07,06:26:44.000,67,11144759,-795,0,1709792803,13057.346980359995,141.1538229900034,54317.31668424 2024-03-07,06:26:45.000,67,11144732,-795,0,1709792804,13057.346980359995,141.19611776999955,54317.30969712001 2024-03-07,06:26:46.000,67,11144734,-795,0,1709792805,13057.266144639994,141.18201951000083,54317.14899336 2024-03-07,06:26:47.000,67,11144707,-795,0,1709792806,13057.31329880999,141.19611776999955,54317.128032 2024-03-07,06:26:48.000,67,11144729,-795,0,1709792807,13057.33350773999,141.25955994000105,54317.1979032 2024-03-07,06:26:49.000,67,11144708,-795,0,1709792808,13057.36045298,141.29480558999785,54317.21886456 2024-03-07,06:26:50.000,67,11144768,-795,0,1709792809,13057.33350773999,141.29480558999785,54317.23283880001 2024-03-07,06:26:51.000,67,11144763,-795,0,1709792810,13057.36045298,141.2877564599985,54317.18392896001 2024-03-07,06:26:52.000,67,11144697,-795,0,1709792811,13057.33350773999,141.2877564599985,54317.0581608 2024-03-07,06:26:53.000,67,11144732,-795,0,1709792812,13057.41434345999,141.28070732999913,54317.20489032 2024-03-07,06:26:54.000,67,11144695,-795,0,1709792813,13057.37392559999,141.29480558999785,54317.169954720004 2024-03-07,06:26:55.000,67,11144754,-795,0,1709792814,13057.42107977,141.30185472000448,54317.239825920005 2024-03-07,06:26:56.000,67,11144750,-795,0,1709792815,13057.41434345999,141.34414950000064,54317.18392896001 2024-03-07,06:26:57.000,67,11144741,-795,0,1709792816,13057.31329880999,141.30890385000384,54316.96034112 2024-03-07,06:26:58.000,67,11144753,-795,0,1709792817,13057.40087084,141.35119863,54317.14200624001 2024-03-07,06:26:59.000,67,11144743,-795,0,1709792818,13057.50191549,141.33710037000128,54317.27476152 2024-03-07,06:27:00.000,67,11144798,-795,0,1709792819,13057.508651799995,141.35824775999936,54317.30969712001 2024-03-07,06:27:01.000,67,11144760,-795,0,1709792820,13057.49517917999,141.37234601999808,54317.22585168 2024-03-07,06:27:02.000,67,11144737,-795,0,1709792821,13057.43455238999,141.38644428000407,54316.94636688001 2024-03-07,06:27:03.000,67,11144746,-795,0,1709792822,13057.448025009995,141.36529688999872,54316.96034112 2024-03-07,06:27:04.000,67,11144749,-795,0,1709792823,13057.45476131999,141.44283731999894,54317.03021232 2024-03-07,06:27:05.000,67,11144749,-795,0,1709792824,13057.46149763,141.42873906000023,54317.023225200006 2024-03-07,06:27:06.000,67,11144756,-795,0,1709792825,13057.38066191,141.47808297000302,54316.94636688001 2024-03-07,06:27:07.000,67,11144747,-795,0,1709792826,13057.41434345999,141.47103384000366,54316.8834828 2024-03-07,06:27:08.000,67,11144735,-795,0,1709792827,13057.448025009995,141.48513210000237,54316.86950856 2024-03-07,06:27:09.000,67,11144742,-795,0,1709792828,13057.51538810999,141.49218123000173,54317.002263840004 2024-03-07,06:27:10.000,67,11144766,-795,0,1709792829,13057.45476131999,141.49218123000173,54316.64592072 2024-03-07,06:27:11.000,67,11144786,-795,0,1709792830,13057.46149763,141.49218123000173,54316.77168888 2024-03-07,06:27:12.000,67,11144745,-795,0,1709792831,13057.407607149995,141.50627949000045,54316.77867600001 2024-03-07,06:27:13.000,67,11144776,-795,0,1709792832,13057.52212442,141.5344760099979,54316.87649568001 2024-03-07,06:27:14.000,67,11144754,-795,0,1709792833,13057.53559703999,141.52742687999853,54316.92540552001 2024-03-07,06:27:15.000,67,11144742,-795,0,1709792834,13057.54233335,141.52742687999853,54316.785663120005 2024-03-07,06:27:16.000,67,11144733,-795,0,1709792835,13057.50191549,141.52037774999917,54316.72976616001 2024-03-07,06:27:17.000,67,11144754,-795,0,1709792836,13057.60296014,141.4992303600011,54316.82758584001 2024-03-07,06:27:18.000,67,11144737,-795,0,1709792837,13057.56254228,141.5133286199998,54316.785663120005 2024-03-07,06:27:19.000,67,11144771,-795,0,1709792838,13057.549069659995,141.47808297000302,54316.75771464001 2024-03-07,06:27:20.000,67,11144764,-795,0,1709792839,13057.56254228,141.48513210000237,54316.65989496001 2024-03-07,06:27:21.000,67,11144778,-795,0,1709792840,13057.528860729995,141.5133286199998,54316.63194648001 2024-03-07,06:27:22.000,67,11144760,-795,0,1709792841,13057.58275121,141.47808297000302,54316.59701088 2024-03-07,06:27:23.000,67,11144795,-795,0,1709792842,13057.629905379996,141.5133286199998,54316.7437404 2024-03-07,06:27:24.000,67,11144754,-795,0,1709792843,13057.650114309996,141.48513210000237,54316.76470176 2024-03-07,06:27:25.000,67,11144721,-795,0,1709792844,13057.656850619991,141.52037774999917,54316.72277904 2024-03-07,06:27:26.000,67,11144736,-795,0,1709792845,13057.57601489999,141.49218123000173,54316.46425560001 2024-03-07,06:27:27.000,67,11144730,-795,0,1709792846,13057.569278589996,141.52742687999853,54316.55508816 2024-03-07,06:27:28.000,67,11144747,-795,0,1709792847,13057.59622382999,141.49218123000173,54316.666882080004 2024-03-07,06:27:29.000,67,11144802,-795,0,1709792848,13057.62316907,141.47808297000302,54316.59701088 2024-03-07,06:27:30.000,67,11144764,-795,0,1709792849,13057.629905379996,141.45693557999766,54316.62495936 2024-03-07,06:27:31.000,67,11144794,-795,0,1709792850,13057.61643275999,141.45693557999766,54316.54111392001 2024-03-07,06:27:32.000,67,11144762,-795,0,1709792851,13057.59622382999,141.45693557999766,54316.36643592 2024-03-07,06:27:33.000,67,11144733,-795,0,1709792852,13057.629905379996,141.45693557999766,54316.42233288001 2024-03-07,06:27:34.000,67,11144728,-795,0,1709792853,13057.55580596999,141.44283731999894,54316.233680640005 2024-03-07,06:27:35.000,67,11144748,-795,0,1709792854,13057.636641689991,141.4146408000015,54316.47822984 2024-03-07,06:27:36.000,67,11144783,-795,0,1709792855,13057.670323239996,141.44283731999894,54316.54810104 2024-03-07,06:27:37.000,67,11144798,-795,0,1709792856,13057.609696449996,141.43578818999958,54316.40835864 2024-03-07,06:27:38.000,67,11144781,-795,0,1709792857,13057.629905379996,141.40759167000215,54316.41534576 2024-03-07,06:27:39.000,67,11144764,-795,0,1709792858,13057.656850619991,141.4146408000015,54316.47124272001 2024-03-07,06:27:40.000,67,11144755,-795,0,1709792859,13057.677059549991,141.4146408000015,54316.5341268 2024-03-07,06:27:41.000,67,11144702,-795,0,1709792860,13057.690532169996,141.38644428000407,54316.51316544001 2024-03-07,06:27:42.000,67,11144752,-795,0,1709792861,13057.650114309996,141.36529688999872,54316.27560336001 2024-03-07,06:27:43.000,67,11144783,-795,0,1709792862,13057.56254228,141.36529688999872,54316.15682232001 2024-03-07,06:27:44.000,67,11144748,-795,0,1709792863,13057.53559703999,141.39349341000343,54316.00310568 2024-03-07,06:27:45.000,67,11144774,-795,0,1709792864,13057.58275121,141.39349341000343,54316.14284808 2024-03-07,06:27:46.000,67,11144738,-795,0,1709792865,13057.61643275999,141.4005425400028,54316.184770800006 2024-03-07,06:27:47.000,67,11144811,-795,0,1709792866,13057.677059549991,141.4146408000015,54316.282590480005 2024-03-07,06:27:48.000,67,11144748,-795,0,1709792867,13057.56254228,141.44283731999894,54316.12887384001 2024-03-07,06:27:49.000,67,11144789,-795,0,1709792868,13057.62316907,141.39349341000343,54316.24765488 2024-03-07,06:27:50.000,67,11144747,-795,0,1709792869,13057.51538810999,141.4146408000015,54316.08695112001 2024-03-07,06:27:51.000,67,11144755,-795,0,1709792870,13057.51538810999,141.42873906000023,54315.98913144001 2024-03-07,06:27:52.000,67,11144738,-795,0,1709792871,13057.59622382999,141.42168993000087,54316.03804128001 2024-03-07,06:27:53.000,67,11144768,-795,0,1709792872,13057.58275121,141.42168993000087,54316.15682232001 2024-03-07,06:27:54.000,67,11144787,-795,0,1709792873,13057.549069659995,141.4498864499983,54316.17778368001 2024-03-07,06:27:55.000,67,11144747,-795,0,1709792874,13057.53559703999,141.45693557999766,54316.12887384001 2024-03-07,06:27:56.000,67,11144733,-795,0,1709792875,13057.508651799995,141.47103384000366,54316.14284808 2024-03-07,06:27:57.000,67,11144729,-795,0,1709792876,13057.53559703999,141.4639847100043,54316.184770800006 2024-03-07,06:27:58.000,67,11144753,-795,0,1709792877,13057.48170656,141.45693557999766,54316.03804128001 2024-03-07,06:27:59.000,67,11144771,-795,0,1709792878,13057.53559703999,141.47808297000302,54316.05201552 2024-03-07,06:28:00.000,67,11144753,-795,0,1709792879,13057.49517917999,141.52037774999917,54315.996118560004 2024-03-07,06:28:01.000,67,11144791,-795,0,1709792880,13057.488442869995,141.48513210000237,54315.94022160001 2024-03-07,06:28:02.000,67,11144812,-795,0,1709792881,13057.46149763,141.52037774999917,54315.88432464 2024-03-07,06:28:03.000,67,11144783,-795,0,1709792882,13057.468233939995,141.49218123000173,54316.017079920006 2024-03-07,06:28:04.000,67,11144781,-795,0,1709792883,13057.549069659995,141.49218123000173,54316.10092536 2024-03-07,06:28:05.000,67,11144713,-795,0,1709792884,13057.51538810999,141.52742687999853,54316.03804128001 2024-03-07,06:28:06.000,67,11144752,-795,0,1709792885,13057.49517917999,141.52742687999853,54315.95419584 2024-03-07,06:28:07.000,67,11144689,-795,0,1709792886,13057.46149763,141.5133286199998,54315.80746632 2024-03-07,06:28:08.000,67,11144752,-795,0,1709792887,13057.367189289995,141.52037774999917,54315.66772392 2024-03-07,06:28:09.000,67,11144753,-795,0,1709792888,13057.45476131999,141.5344760099979,54315.92624736 2024-03-07,06:28:10.000,67,11144777,-795,0,1709792889,13057.42107977,141.49218123000173,54315.80746632 2024-03-07,06:28:11.000,67,11144753,-795,0,1709792890,13057.306562499994,141.57677079000132,54315.77253072001 2024-03-07,06:28:12.000,67,11144718,-795,0,1709792891,13057.37392559999,141.48513210000237,54315.79349208001 2024-03-07,06:28:13.000,67,11144734,-795,0,1709792892,13057.43455238999,141.49218123000173,54315.89131176001 2024-03-07,06:28:14.000,67,11144742,-795,0,1709792893,13057.40087084,141.50627949000045,54315.80746632 2024-03-07,06:28:15.000,67,11144803,-795,0,1709792894,13057.34024405,141.5133286199998,54315.78650496 2024-03-07,06:28:16.000,67,11144759,-795,0,1709792895,13057.31329880999,141.54857427000388,54315.660736800004 2024-03-07,06:28:17.000,67,11144766,-795,0,1709792896,13057.306562499994,141.50627949000045,54315.64676256 2024-03-07,06:28:18.000,67,11144739,-795,0,1709792897,13057.42107977,141.52742687999853,54315.86336328 2024-03-07,06:28:19.000,67,11144753,-795,0,1709792898,13057.4412887,141.52742687999853,54315.80047920001 2024-03-07,06:28:20.000,67,11144782,-795,0,1709792899,13057.387398219995,141.52037774999917,54315.828427680004 2024-03-07,06:28:21.000,67,11144739,-795,0,1709792900,13057.37392559999,141.4992303600011,54315.77253072001 2024-03-07,06:28:22.000,67,11144711,-795,0,1709792901,13057.29308987999,141.5344760099979,54315.50702016001 2024-03-07,06:28:23.000,67,11144785,-795,0,1709792902,13057.306562499994,141.52742687999853,54315.54195576 2024-03-07,06:28:24.000,67,11144745,-795,0,1709792903,13057.27288094999,141.52037774999917,54315.50003304 2024-03-07,06:28:25.000,67,11144815,-795,0,1709792904,13057.266144639994,141.52037774999917,54315.33932928001 2024-03-07,06:28:26.000,67,11144720,-795,0,1709792905,13057.29308987999,141.4992303600011,54315.53496864001 2024-03-07,06:28:27.000,67,11144763,-795,0,1709792906,13057.29308987999,141.52742687999853,54315.47907168 2024-03-07,06:28:28.000,67,11144749,-795,0,1709792907,13057.23246308999,141.52037774999917,54315.4511232 2024-03-07,06:28:29.000,67,11144715,-795,0,1709792908,13057.25267201999,141.5133286199998,54315.33234216 2024-03-07,06:28:30.000,67,11144692,-795,0,1709792909,13057.218990469999,141.4992303600011,54315.35330352 2024-03-07,06:28:31.000,67,11144777,-795,0,1709792910,13057.158363679999,141.47103384000366,54315.22054824001 2024-03-07,06:28:32.000,67,11144748,-795,0,1709792911,13057.131418439989,141.49218123000173,54315.19259976 2024-03-07,06:28:33.000,67,11144773,-795,0,1709792912,13057.165099989994,141.50627949000045,54315.3113808 2024-03-07,06:28:34.000,67,11144764,-795,0,1709792913,13057.138154749999,141.4498864499983,54315.29740656001 2024-03-07,06:28:35.000,67,11144759,-795,0,1709792914,13057.131418439989,141.47103384000366,54315.2415096 2024-03-07,06:28:36.000,67,11144738,-795,0,1709792915,13057.111209509989,141.4146408000015,54315.19958688001 2024-03-07,06:28:37.000,67,11144747,-795,0,1709792916,13057.158363679999,141.42873906000023,54315.24849672001 2024-03-07,06:28:38.000,67,11144744,-795,0,1709792917,13057.138154749999,141.42873906000023,54315.17163840001 2024-03-07,06:28:39.000,67,11144735,-795,0,1709792918,13057.070791649989,141.42873906000023,54315.157664160004 2024-03-07,06:28:40.000,67,11144711,-795,0,1709792919,13057.070791649989,141.3793951500047,54315.02490888 2024-03-07,06:28:41.000,67,11144765,-795,0,1709792920,13057.043846409993,141.37234601999808,54314.9270892 2024-03-07,06:28:42.000,67,11144756,-795,0,1709792921,13057.030373789989,141.38644428000407,54314.92010208 2024-03-07,06:28:43.000,67,11144730,-795,0,1709792922,13057.070791649989,141.3159529800032,54315.11574144 2024-03-07,06:28:44.000,67,11144758,-795,0,1709792923,13056.996692239998,141.3159529800032,54314.92010208 2024-03-07,06:28:45.000,67,11144720,-795,0,1709792924,13057.057319029998,141.33005124000192,54315.05285736001 2024-03-07,06:28:46.000,67,11144710,-795,0,1709792925,13056.963010689993,141.36529688999872,54314.82926952 2024-03-07,06:28:47.000,67,11144729,-795,0,1709792926,13057.010164859988,141.33005124000192,54314.87817936 2024-03-07,06:28:48.000,67,11144791,-795,0,1709792927,13057.097736889998,141.34414950000064,54314.93407632001 2024-03-07,06:28:49.000,67,11144781,-795,0,1709792928,13057.064055339994,141.27365819999977,54314.89914072 2024-03-07,06:28:50.000,67,11144745,-795,0,1709792929,13057.091000579989,141.30185472000448,54314.93407632001 2024-03-07,06:28:51.000,67,11144743,-795,0,1709792930,13057.043846409993,141.27365819999977,54314.92010208 2024-03-07,06:28:52.000,67,11144718,-795,0,1709792931,13057.057319029998,141.27365819999977,54314.87817936 2024-03-07,06:28:53.000,67,11144696,-795,0,1709792932,13057.064055339994,141.25955994000105,54314.9270892 2024-03-07,06:28:54.000,67,11144702,-795,0,1709792933,13057.064055339994,141.2525108100017,54314.91311496001 2024-03-07,06:28:55.000,67,11144723,-795,0,1709792934,13057.050582719989,141.22431429000426,54314.9270892 2024-03-07,06:28:56.000,67,11144778,-795,0,1709792935,13056.989955929988,141.23841255000298,54314.75939832 2024-03-07,06:28:57.000,67,11144753,-795,0,1709792936,13057.016901169998,141.18201951000083,54314.80830816 2024-03-07,06:28:58.000,67,11144751,-795,0,1709792937,13057.050582719989,141.17497038000147,54314.90612784 2024-03-07,06:28:59.000,67,11144748,-795,0,1709792938,13057.131418439989,141.11152820999996,54315.04587024 2024-03-07,06:29:00.000,67,11144742,-795,0,1709792939,13057.097736889998,141.1044790800006,54314.989973280004 2024-03-07,06:29:01.000,67,11144719,-795,0,1709792940,13057.165099989994,141.11857733999932,54314.9969604 2024-03-07,06:29:02.000,67,11144727,-795,0,1709792941,13057.037110099998,141.09742995000124,54314.80830816 2024-03-07,06:29:03.000,67,11144814,-795,0,1709792942,13057.023637479993,141.09742995000124,54314.76638544001 2024-03-07,06:29:04.000,67,11144751,-795,0,1709792943,13057.003428549993,141.09742995000124,54314.675552880006 2024-03-07,06:29:05.000,67,11144763,-795,0,1709792944,13057.003428549993,141.09038082000188,54314.66856576001 2024-03-07,06:29:06.000,67,11144748,-795,0,1709792945,13057.016901169998,141.08333169000252,54314.75939832 2024-03-07,06:29:07.000,67,11144742,-795,0,1709792946,13056.989955929988,141.0551351699978,54314.80830816 2024-03-07,06:29:08.000,67,11144792,-795,0,1709792947,13056.976483309998,141.0410369099991,54314.74542408001 2024-03-07,06:29:09.000,67,11144678,-795,0,1709792948,13056.915856519998,141.0692334300038,54314.64760440001 2024-03-07,06:29:10.000,67,11144703,-795,0,1709792949,13056.922592829993,141.08333169000252,54314.62664304001 2024-03-07,06:29:11.000,67,11144765,-795,0,1709792950,13056.888911280003,141.0692334300038,54314.51484912 2024-03-07,06:29:12.000,67,11144747,-795,0,1709792951,13056.902383899993,141.09038082000188,54314.11658328001 2024-03-07,06:29:13.000,67,11144765,-795,0,1709792952,13056.909120210003,141.09038082000188,54314.31222264001 2024-03-07,06:29:14.000,67,11144751,-795,0,1709792953,13057.043846409993,141.06218430000445,54314.6126688 2024-03-07,06:29:15.000,67,11144732,-795,0,1709792954,13057.023637479993,141.0057912600023,54314.675552880006 2024-03-07,06:29:16.000,67,11144765,-795,0,1709792955,13057.030373789989,140.99169300000358,54314.605681680005 2024-03-07,06:29:17.000,67,11144709,-795,0,1709792956,13056.996692239998,140.96349647999887,54314.52183624 2024-03-07,06:29:18.000,67,11144760,-795,0,1709792957,13057.043846409993,140.9212017000027,54314.675552880006 2024-03-07,06:29:19.000,67,11144761,-795,0,1709792958,13057.057319029998,140.88595604999864,54314.64061728 2024-03-07,06:29:20.000,67,11144748,-795,0,1709792959,13056.963010689993,140.88595604999864,54314.6126688 2024-03-07,06:29:21.000,67,11144775,-795,0,1709792960,13056.936065449998,140.84366127000249,54314.56375896 2024-03-07,06:29:22.000,67,11144757,-795,0,1709792961,13056.989955929988,140.86480866000056,54314.51484912 2024-03-07,06:29:23.000,67,11144763,-795,0,1709792962,13057.016901169998,140.8084156199984,54314.70350136 2024-03-07,06:29:24.000,67,11144734,-795,0,1709792963,13056.969746999988,140.8084156199984,54314.654591520004 2024-03-07,06:29:25.000,67,11144732,-795,0,1709792964,13056.963010689993,140.77316997000162,54314.66157864 2024-03-07,06:29:26.000,67,11144727,-795,0,1709792965,13056.868702350002,140.82956301000377,54314.45196504001 2024-03-07,06:29:27.000,67,11144723,-795,0,1709792966,13056.888911280003,140.8084156199984,54314.52882336001 2024-03-07,06:29:28.000,67,11144753,-715,0,1709792967,13056.929329139988,140.81546474999777,54314.57773320001 2024-03-07,06:29:29.000,67,11144724,-795,0,1709792968,13056.922592829993,140.76612084000226,54314.63363016 2024-03-07,06:29:30.000,67,11144756,-795,0,1709792969,13056.963010689993,140.8225138800044,54314.57074608 2024-03-07,06:29:31.000,67,11144762,-795,0,1709792970,13056.915856519998,140.7590717100029,54314.556771840005 2024-03-07,06:29:32.000,67,11144746,-795,0,1709792971,13056.868702350002,140.78726823000034,54314.53581048 2024-03-07,06:29:33.000,67,11144752,-795,0,1709792972,13056.902383899993,140.7943173599997,54314.59170744 2024-03-07,06:29:34.000,67,11144741,-795,0,1709792973,13056.848493420002,140.8225138800044,54314.51484912 2024-03-07,06:29:35.000,67,11144776,-795,0,1709792974,13056.848493420002,140.78726823000034,54314.52183624 2024-03-07,06:29:36.000,67,11144769,-795,0,1709792975,13056.787866630002,140.78021910000098,54314.319209760004 2024-03-07,06:29:37.000,67,11144800,-795,0,1709792976,13056.781130319992,140.78021910000098,54314.319209760004 2024-03-07,06:29:38.000,67,11144731,-795,0,1709792977,13056.794602939997,140.78726823000034,54314.49388776 2024-03-07,06:29:39.000,67,11144776,-795,0,1709792978,13056.774394009997,140.77316997000162,54314.51484912 2024-03-07,06:29:40.000,67,11144768,-795,0,1709792979,13056.781130319992,140.78021910000098,54314.59170744 2024-03-07,06:29:41.000,67,11144766,-795,0,1709792980,13056.733976149997,140.76612084000226,54314.57074608 2024-03-07,06:29:42.000,67,11144722,-795,0,1709792981,13056.707030910002,140.75202258000354,54314.39606808 2024-03-07,06:29:43.000,67,11144790,-795,0,1709792982,13056.713767219997,140.75202258000354,54314.41702944 2024-03-07,06:29:44.000,67,11144716,-795,0,1709792983,13056.659876739992,140.81546474999777,54314.389080960005 2024-03-07,06:29:45.000,67,11144747,-795,0,1709792984,13056.686821980002,140.78021910000098,54314.45196504001 2024-03-07,06:29:46.000,67,11144731,-795,0,1709792985,13056.707030910002,140.80136648999905,54314.52183624 2024-03-07,06:29:47.000,67,11144757,-795,0,1709792986,13056.666613050002,140.76612084000226,54314.34715824 2024-03-07,06:29:48.000,67,11144746,-795,0,1709792987,13056.619458879992,140.76612084000226,54314.33318400001 2024-03-07,06:29:49.000,67,11144702,-795,0,1709792988,13056.673349359997,140.78021910000098,54314.41702944 2024-03-07,06:29:50.000,67,11144741,-795,0,1709792989,13056.646404120002,140.78726823000034,54314.36113248001 2024-03-07,06:29:51.000,67,11144759,-795,0,1709792990,13056.592513639996,140.76612084000226,54314.24933856 2024-03-07,06:29:52.000,67,11144777,-795,0,1709792991,13056.558832089991,140.77316997000162,54314.09562192001 2024-03-07,06:29:53.000,67,11144785,-795,0,1709792992,13056.599249949992,140.76612084000226,54314.33318400001 2024-03-07,06:29:54.000,67,11144780,-795,0,1709792993,13056.585777330001,140.7590717100029,54314.39606808 2024-03-07,06:29:55.000,67,11144744,-795,0,1709792994,13056.572304709996,140.7308751899982,54314.340171120006 2024-03-07,06:29:56.000,67,11144759,-795,0,1709792995,13056.558832089991,140.7308751899982,54314.270299920005 2024-03-07,06:29:57.000,67,11144724,-795,0,1709792996,13056.605986260001,140.7308751899982,54314.35414536 2024-03-07,06:29:58.000,67,11144688,-795,0,1709792997,13056.605986260001,140.75202258000354,54314.2982484 2024-03-07,06:29:59.000,67,11144728,-795,0,1709792998,13056.612722569997,140.7097278000001,54314.36113248001 2024-03-07,06:30:00.000,67,11144760,-795,0,1709792999,13056.545359470001,140.72382605999883,54314.23536432 2024-03-07,06:30:01.000,67,11144736,-795,0,1709793000,13056.565568400001,140.68858041000203,54314.172480240006 2024-03-07,06:30:02.000,67,11144796,-795,0,1709793001,13056.511677919996,140.70267867000075,54314.20042872 2024-03-07,06:30:03.000,67,11144767,-795,0,1709793002,13056.531886849996,140.6744821500033,54314.2982484 2024-03-07,06:30:04.000,67,11144789,-795,0,1709793003,13056.592513639996,140.70267867000075,54314.38209384001 2024-03-07,06:30:05.000,67,11144751,-795,0,1709793004,13056.558832089991,140.65333475999796,54314.33318400001 2024-03-07,06:30:06.000,67,11144738,-795,0,1709793005,13056.531886849996,140.66743302000395,54314.29126128001 2024-03-07,06:30:07.000,67,11144754,-795,0,1709793006,13056.46452375,140.63923649999924,54314.13055752 2024-03-07,06:30:08.000,67,11144789,-795,0,1709793007,13056.430842199996,140.68153128000267,54314.16549312001 2024-03-07,06:30:09.000,67,11144771,-795,0,1709793008,13056.511677919996,140.62513824000052,54314.27728704 2024-03-07,06:30:10.000,67,11144749,-795,0,1709793009,13056.42410589,140.65333475999796,54314.33318400001 2024-03-07,06:30:11.000,67,11144799,-795,0,1709793010,13056.451051129996,140.6110399800018,54314.28427416001 2024-03-07,06:30:12.000,67,11144744,-795,0,1709793011,13056.457787439991,140.6110399800018,54314.20042872 2024-03-07,06:30:13.000,67,11144698,-795,0,1709793012,13056.3634791,140.62513824000052,54314.270299920005 2024-03-07,06:30:14.000,67,11144766,-795,0,1709793013,13056.289379689995,140.62513824000052,54314.14453176001 2024-03-07,06:30:15.000,67,11144794,-795,0,1709793014,13056.430842199996,140.57579432999773,54314.270299920005 2024-03-07,06:30:16.000,67,11144738,-795,0,1709793015,13056.33653385999,140.60399085000245,54314.13754464 2024-03-07,06:30:17.000,67,11144747,-795,0,1709793016,13056.35674278999,140.56874519999838,54314.16549312001 2024-03-07,06:30:18.000,67,11144781,-795,0,1709793017,13056.410633269996,140.58284346000437,54314.25632568 2024-03-07,06:30:19.000,67,11144724,-795,0,1709793018,13056.390424339996,140.55464693999966,54314.32619688 2024-03-07,06:30:20.000,67,11144760,-795,0,1709793019,13056.39716064999,140.56874519999838,54314.33318400001 2024-03-07,06:30:21.000,67,11144760,-795,0,1709793020,13056.457787439991,140.50530303000414,54314.39606808 2024-03-07,06:30:22.000,67,11144759,-795,0,1709793021,13056.38368803,140.53349955000158,54314.24235144001 2024-03-07,06:30:23.000,67,11144780,-795,0,1709793022,13056.38368803,140.49120476999815,54314.30523552 2024-03-07,06:30:24.000,67,11144816,-795,0,1709793023,13056.40389696,140.49120476999815,54314.30523552 2024-03-07,06:30:25.000,67,11144738,-795,0,1709793024,13056.417369579991,140.4630082500007,54314.33318400001 2024-03-07,06:30:26.000,67,11144778,-795,0,1709793025,13056.31632492999,140.47005738000007,54314.13754464 2024-03-07,06:30:27.000,67,11144769,-795,0,1709793026,13056.3634791,140.45595912000135,54314.28427416001 2024-03-07,06:30:28.000,67,11144752,-795,0,1709793027,13056.329797549995,140.42776260000392,54314.19344160001 2024-03-07,06:30:29.000,67,11144722,-795,0,1709793028,13056.350006479995,140.41366433999792,54314.2283772 2024-03-07,06:30:30.000,67,11144717,-795,0,1709793029,13056.32306124,140.43481173000328,54314.221390080005 2024-03-07,06:30:31.000,67,11144775,-795,0,1709793030,13056.30285231,140.41366433999792,54314.06068632 2024-03-07,06:30:32.000,67,11144690,-795,0,1709793031,13056.289379689995,140.44186086000263,54314.06767344 2024-03-07,06:30:33.000,67,11144755,-795,0,1709793032,13056.33653385999,140.37841869000113,54314.14453176001 2024-03-07,06:30:34.000,67,11144754,-795,0,1709793033,13056.34327017,140.39251694999984,54314.16549312001 2024-03-07,06:30:35.000,67,11144719,-795,0,1709793034,13056.30285231,140.37841869000113,54314.09562192001 2024-03-07,06:30:36.000,67,11144709,-795,0,1709793035,13056.34327017,140.37841869000113,54314.0886348 2024-03-07,06:30:37.000,67,11144744,-795,0,1709793036,13056.32306124,140.3502221700037,54314.13754464 2024-03-07,06:30:38.000,67,11144708,-795,0,1709793037,13056.30285231,140.3361239099977,54314.10959616 2024-03-07,06:30:39.000,67,11144762,-795,0,1709793038,13056.29611599999,140.29382913000154,54314.053699200005 2024-03-07,06:30:40.000,67,11144766,-795,0,1709793039,13056.289379689995,140.27268174000346,54314.04671208001 2024-03-07,06:30:41.000,67,11144763,-795,0,1709793040,13056.24222552,140.27973087000282,54313.89998256 2024-03-07,06:30:42.000,67,11144775,-795,0,1709793041,13056.1613898,140.2515343499981,54313.86504696 2024-03-07,06:30:43.000,67,11144762,-795,0,1709793042,13056.23548920999,140.22333783000067,54313.95587952001 2024-03-07,06:30:44.000,67,11144737,-795,0,1709793043,13056.248961829995,140.22333783000067,54314.09562192001 2024-03-07,06:30:45.000,67,11144724,-795,0,1709793044,13056.208543969995,140.22333783000067,54313.85805984001 2024-03-07,06:30:46.000,67,11144723,-795,0,1709793045,13056.22201659,140.2374360899994,54313.96985376 2024-03-07,06:30:47.000,67,11144772,-795,0,1709793046,13056.20180766,140.23038696000003,54313.92793104001 2024-03-07,06:30:48.000,67,11144744,-795,0,1709793047,13056.188335039995,140.20923957000196,54313.983828000004 2024-03-07,06:30:49.000,67,11144726,-795,0,1709793048,13056.208543969995,140.18104305000452,54313.87902120001 2024-03-07,06:30:50.000,67,11144750,-795,0,1709793049,13056.248961829995,140.18809218000388,54313.95587952001 2024-03-07,06:30:51.000,67,11144753,-795,0,1709793050,13056.208543969995,140.18809218000388,54313.92094392 2024-03-07,06:30:52.000,67,11144756,-795,0,1709793051,13056.21528027999,140.19514131000324,54313.95587952001 2024-03-07,06:30:53.000,67,11144767,-795,0,1709793052,13056.289379689995,140.18104305000452,54314.03273784 2024-03-07,06:30:54.000,67,11144757,-795,0,1709793053,13056.208543969995,140.15989565999917,54313.92793104001 2024-03-07,06:30:55.000,67,11144756,-795,0,1709793054,13056.23548920999,140.1387482700011,54313.96286664 2024-03-07,06:30:56.000,67,11144749,-795,0,1709793055,13056.20180766,140.16694478999852,54313.85805984001 2024-03-07,06:30:57.000,67,11144764,-795,0,1709793056,13056.228752899995,140.19514131000324,54313.82312424 2024-03-07,06:30:58.000,67,11144745,-795,0,1709793057,13056.27590706999,140.18809218000388,54313.99780224001 2024-03-07,06:30:59.000,67,11144767,-795,0,1709793058,13056.31632492999,140.15989565999917,54313.983828000004 2024-03-07,06:31:00.000,67,11144791,-795,0,1709793059,13056.28264338,140.15989565999917,54314.02575072001 2024-03-07,06:31:01.000,67,11144763,-795,0,1709793060,13056.329797549995,140.16694478999852,54313.95587952001 2024-03-07,06:31:02.000,67,11144765,-795,0,1709793061,13056.28264338,140.21628870000131,54313.92793104001 2024-03-07,06:31:03.000,67,11144769,-795,0,1709793062,13056.32306124,140.18809218000388,54313.97684088001 2024-03-07,06:31:04.000,67,11144772,-795,0,1709793063,13056.3634791,140.15989565999917,54314.03273784 2024-03-07,06:31:05.000,67,11144715,-795,0,1709793064,13056.37695171999,140.13169914000173,54314.02575072001 2024-03-07,06:31:06.000,67,11144747,-795,0,1709793065,13056.32306124,140.18809218000388,54313.94889240001 2024-03-07,06:31:07.000,67,11144746,-795,0,1709793066,13056.417369579991,140.1528465299998,54313.983828000004 2024-03-07,06:31:08.000,67,11144767,-795,0,1709793067,13056.39716064999,140.17399391999788,54314.09562192001 2024-03-07,06:31:09.000,67,11144741,-795,0,1709793068,13056.417369579991,140.2021904400026,54313.95587952001 2024-03-07,06:31:10.000,67,11144714,-795,0,1709793069,13056.390424339996,140.23038696000003,54313.92793104001 2024-03-07,06:31:11.000,67,11144743,-795,0,1709793070,13056.34327017,140.21628870000131,54313.78120152001 2024-03-07,06:31:12.000,67,11144776,-795,0,1709793071,13056.30285231,140.23038696000003,54313.82312424 2024-03-07,06:31:13.000,67,11144717,-795,0,1709793072,13056.34327017,140.24448521999875,54313.934918160005 2024-03-07,06:31:14.000,67,11144735,-795,0,1709793073,13056.329797549995,140.2515343499981,54313.94190528 2024-03-07,06:31:15.000,67,11144707,-795,0,1709793074,13056.26243445,140.22333783000067,54313.75325304 2024-03-07,06:31:16.000,67,11144761,-795,0,1709793075,13056.390424339996,140.27973087000282,54313.99780224001 2024-03-07,06:31:17.000,67,11144724,-795,0,1709793076,13056.430842199996,140.2656326100041,54314.053699200005 2024-03-07,06:31:18.000,67,11144752,-795,0,1709793077,13056.32306124,140.3008782600009,54313.8440856 2024-03-07,06:31:19.000,67,11144786,-795,0,1709793078,13056.35674278999,140.29382913000154,54314.03273784 2024-03-07,06:31:20.000,67,11144793,-795,0,1709793079,13056.33653385999,140.30792739000026,54314.06767344 2024-03-07,06:31:21.000,67,11144745,-795,0,1709793080,13056.26243445,140.31497651999962,54313.76024016001 2024-03-07,06:31:22.000,67,11144780,-795,0,1709793081,13056.32306124,140.3008782600009,54314.02575072001 2024-03-07,06:31:23.000,67,11144744,-795,0,1709793082,13056.390424339996,140.32907477999834,54314.01177648 2024-03-07,06:31:24.000,67,11144748,-795,0,1709793083,13056.32306124,140.3008782600009,54313.96286664 2024-03-07,06:31:25.000,67,11144655,-795,0,1709793084,13056.390424339996,140.32907477999834,54314.10959616 2024-03-07,06:31:26.000,67,11144755,-795,0,1709793085,13056.350006479995,140.32202564999898,54314.102609040005 2024-03-07,06:31:27.000,67,11144763,-795,0,1709793086,13056.34327017,140.35727130000305,54314.0187636 2024-03-07,06:31:28.000,67,11144762,-795,0,1709793087,13056.22201659,140.3643204300024,54313.74626592 2024-03-07,06:31:29.000,67,11144749,-795,0,1709793088,13056.26243445,140.3502221700037,54313.89299544 2024-03-07,06:31:30.000,67,11144750,-795,0,1709793089,13056.34327017,140.37841869000113,54314.10959616 2024-03-07,06:31:31.000,67,11144797,-795,0,1709793090,13056.350006479995,140.3995660799992,54314.06068632 2024-03-07,06:31:32.000,67,11144713,-795,0,1709793091,13056.33653385999,140.42776260000392,54314.09562192001 2024-03-07,06:31:33.000,67,11144770,-795,0,1709793092,13056.35674278999,140.40661520999856,54314.12357040001 2024-03-07,06:31:34.000,67,11144768,-795,0,1709793093,13056.34327017,140.38546782000049,54314.102609040005 2024-03-07,06:31:35.000,67,11144779,-795,0,1709793094,13056.33653385999,140.41366433999792,54314.06767344 2024-03-07,06:31:36.000,67,11144750,-795,0,1709793095,13056.29611599999,140.41366433999792,54313.94190528 2024-03-07,06:31:37.000,67,11144811,-795,0,1709793096,13056.31632492999,140.448909990002,54313.94190528 2024-03-07,06:31:38.000,67,11144743,-795,0,1709793097,13056.25569813999,140.47710650999943,54313.79517576 2024-03-07,06:31:39.000,67,11144745,-795,0,1709793098,13056.40389696,140.47710650999943,54314.18645448 2024-03-07,06:31:40.000,67,11144768,-795,0,1709793099,13056.38368803,140.4630082500007,54314.16549312001 2024-03-07,06:31:41.000,67,11144753,-795,0,1709793100,13056.40389696,140.448909990002,54314.10959616 2024-03-07,06:31:42.000,67,11144813,-795,0,1709793101,13056.289379689995,140.42071347000456,54313.96286664 2024-03-07,06:31:43.000,67,11144791,-795,0,1709793102,13056.34327017,140.44186086000263,54314.11658328001 2024-03-07,06:31:44.000,67,11144786,-795,0,1709793103,13056.37695171999,140.448909990002,54314.172480240006 2024-03-07,06:31:45.000,67,11144823,-795,0,1709793104,13056.417369579991,140.448909990002,54314.18645448 2024-03-07,06:31:46.000,67,11144790,-795,0,1709793105,13056.329797549995,140.49120476999815,54314.151518880004 2024-03-07,06:31:47.000,67,11144792,-795,0,1709793106,13056.32306124,140.47005738000007,54314.13754464 2024-03-07,06:31:48.000,67,11144747,-795,0,1709793107,13056.31632492999,140.47005738000007,54314.14453176001 2024-03-07,06:31:49.000,67,11144749,-795,0,1709793108,13056.30285231,140.49120476999815,54314.172480240006 2024-03-07,06:31:50.000,67,11144725,-795,0,1709793109,13056.30285231,140.4841556399988,54314.11658328001 2024-03-07,06:31:51.000,67,11144732,-795,0,1709793110,13056.25569813999,140.4841556399988,54313.92793104001 2024-03-07,06:31:52.000,67,11144758,-795,0,1709793111,13056.24222552,140.4841556399988,54313.95587952001 2024-03-07,06:31:53.000,67,11144720,-795,0,1709793112,13056.28264338,140.45595912000135,54314.06767344 2024-03-07,06:31:54.000,67,11144775,-795,0,1709793113,13056.23548920999,140.47710650999943,54314.02575072001 2024-03-07,06:31:55.000,67,11144756,-795,0,1709793114,13056.29611599999,140.4841556399988,54314.17946736 2024-03-07,06:31:56.000,67,11144767,-795,0,1709793115,13056.32306124,140.50530303000414,54314.13055752 2024-03-07,06:31:57.000,67,11144692,-795,0,1709793116,13056.289379689995,140.54054868000094,54314.02575072001 2024-03-07,06:31:58.000,67,11144710,-795,0,1709793117,13056.28264338,140.4841556399988,54314.03972496 2024-03-07,06:31:59.000,67,11144798,-795,0,1709793118,13056.26243445,140.4841556399988,54314.08164768 2024-03-07,06:32:00.000,67,11144803,-795,0,1709793119,13056.228752899995,140.4841556399988,54313.89299544 2024-03-07,06:32:01.000,67,11144752,-795,0,1709793120,13056.228752899995,140.49120476999815,54313.92793104001 2024-03-07,06:32:02.000,67,11144780,-795,0,1709793121,13056.27590706999,140.4841556399988,54313.99081512 2024-03-07,06:32:03.000,67,11144756,-795,0,1709793122,13056.3634791,140.47710650999943,54314.151518880004 2024-03-07,06:32:04.000,67,11144761,-795,0,1709793123,13056.390424339996,140.47005738000007,54314.151518880004 2024-03-07,06:32:05.000,67,11144721,-795,0,1709793124,13056.37695171999,140.50530303000414,54314.11658328001 2024-03-07,06:32:06.000,67,11144758,-795,0,1709793125,13056.27590706999,140.47005738000007,54313.934918160005 2024-03-07,06:32:07.000,67,11144758,-795,0,1709793126,13056.33653385999,140.448909990002,54313.92094392 2024-03-07,06:32:08.000,67,11144792,-795,0,1709793127,13056.29611599999,140.43481173000328,54313.94190528 2024-03-07,06:32:09.000,67,11144724,-795,0,1709793128,13056.33653385999,140.44186086000263,54314.01177648 2024-03-07,06:32:10.000,67,11144788,-795,0,1709793129,13056.38368803,140.43481173000328,54314.053699200005 2024-03-07,06:32:11.000,67,11144729,-795,0,1709793130,13056.37695171999,140.43481173000328,54314.06068632 2024-03-07,06:32:12.000,67,11144757,-795,0,1709793131,13056.39716064999,140.42776260000392,54314.004789360006 2024-03-07,06:32:13.000,67,11144692,-795,0,1709793132,13056.40389696,140.42071347000456,54314.08164768 2024-03-07,06:32:14.000,67,11144740,-795,0,1709793133,13056.34327017,140.41366433999792,54314.06767344 2024-03-07,06:32:15.000,67,11144758,-795,0,1709793134,13056.33653385999,140.3995660799992,54314.09562192001 2024-03-07,06:32:16.000,67,11144748,-795,0,1709793135,13056.26243445,140.448909990002,54313.73229168 2024-03-07,06:32:17.000,67,11144741,-795,0,1709793136,13056.410633269996,140.39251694999984,54314.004789360006 2024-03-07,06:32:18.000,67,11144744,-795,0,1709793137,13056.40389696,140.39251694999984,54314.0187636 2024-03-07,06:32:19.000,67,11144766,-795,0,1709793138,13056.471260059996,140.3995660799992,54314.17946736 2024-03-07,06:32:20.000,67,11144754,-795,0,1709793139,13056.477996369991,140.39251694999984,54314.172480240006 2024-03-07,06:32:21.000,67,11144727,-795,0,1709793140,13056.48473268,140.37841869000113,54314.13754464 2024-03-07,06:32:22.000,67,11144711,-795,0,1709793141,13056.42410589,140.41366433999792,54313.97684088001 2024-03-07,06:32:23.000,67,11144761,-795,0,1709793142,13056.48473268,140.39251694999984,54314.13055752 2024-03-07,06:32:24.000,67,11144808,-795,0,1709793143,13056.552095779996,140.3995660799992,54314.17946736 2024-03-07,06:32:25.000,67,11144769,-795,0,1709793144,13056.511677919996,140.38546782000049,54314.19344160001 2024-03-07,06:32:26.000,67,11144773,-795,0,1709793145,13056.498205299991,140.38546782000049,54314.12357040001 2024-03-07,06:32:27.000,67,11144756,-795,0,1709793146,13056.498205299991,140.35727130000305,54314.10959616 2024-03-07,06:32:28.000,67,11144777,-795,0,1709793147,13056.545359470001,140.3643204300024,54314.28427416001 2024-03-07,06:32:29.000,67,11144718,-795,0,1709793148,13056.579041019992,140.34317304000433,54314.29126128001 2024-03-07,06:32:30.000,67,11144732,-795,0,1709793149,13056.525150540001,140.35727130000305,54314.23536432 2024-03-07,06:32:31.000,67,11144756,-795,0,1709793150,13056.511677919996,140.3643204300024,54314.03972496 2024-03-07,06:32:32.000,67,11144772,-795,0,1709793151,13056.498205299991,140.3361239099977,54314.04671208001 2024-03-07,06:32:33.000,67,11144744,-795,0,1709793152,13056.525150540001,140.3008782600009,54314.17946736 2024-03-07,06:32:34.000,67,11144739,-795,0,1709793153,13056.538623159991,140.32907477999834,54314.16549312001 2024-03-07,06:32:35.000,67,11144739,-795,0,1709793154,13056.538623159991,140.3361239099977,54314.18645448 2024-03-07,06:32:36.000,67,11144740,-795,0,1709793155,13056.538623159991,140.31497651999962,54314.16549312001 2024-03-07,06:32:37.000,67,11144765,-795,0,1709793156,13056.605986260001,140.31497651999962,54314.18645448 2024-03-07,06:32:38.000,67,11144760,-795,0,1709793157,13056.572304709996,140.32907477999834,54314.13754464 2024-03-07,06:32:39.000,67,11144749,-795,0,1709793158,13056.558832089991,140.28678000000218,54314.20741584 2024-03-07,06:32:40.000,67,11144764,-795,0,1709793159,13056.599249949992,140.3008782600009,54314.16549312001 2024-03-07,06:32:41.000,67,11144762,-795,0,1709793160,13056.525150540001,140.27268174000346,54314.03273784 2024-03-07,06:32:42.000,67,11144777,-795,0,1709793161,13056.572304709996,140.30792739000026,54314.06068632 2024-03-07,06:32:43.000,67,11144784,-795,0,1709793162,13056.626195190001,140.23038696000003,54314.20042872 2024-03-07,06:32:44.000,67,11144735,-795,0,1709793163,13056.612722569997,140.25858348000475,54314.20741584 2024-03-07,06:32:45.000,67,11144725,-795,0,1709793164,13056.579041019992,140.23038696000003,54314.11658328001 2024-03-07,06:32:46.000,67,11144699,-795,0,1709793165,13056.612722569997,140.20923957000196,54314.18645448 2024-03-07,06:32:47.000,67,11144766,-795,0,1709793166,13056.572304709996,140.1528465299998,54314.03972496 2024-03-07,06:32:48.000,67,11144755,-795,0,1709793167,13056.585777330001,140.18809218000388,54314.053699200005 2024-03-07,06:32:49.000,67,11144773,-795,0,1709793168,13056.592513639996,140.18104305000452,54314.19344160001 2024-03-07,06:32:50.000,67,11144748,-795,0,1709793169,13056.599249949992,140.19514131000324,54314.172480240006 2024-03-07,06:32:51.000,67,11144800,-795,0,1709793170,13056.579041019992,140.117600880003,54314.151518880004 2024-03-07,06:32:52.000,67,11144741,-795,0,1709793171,13056.565568400001,140.14579740000045,54314.07466056001 2024-03-07,06:32:53.000,67,11144745,-795,0,1709793172,13056.592513639996,140.11055175000365,54314.2283772 2024-03-07,06:32:54.000,67,11144706,-795,0,1709793173,13056.545359470001,140.11055175000365,54314.158506 2024-03-07,06:32:55.000,67,11144772,-795,0,1709793174,13056.552095779996,140.0894043599983,54314.053699200005 2024-03-07,06:32:56.000,67,11144769,-795,0,1709793175,13056.504941610001,140.06825697000022,54313.95587952001 2024-03-07,06:32:57.000,67,11144759,-795,0,1709793176,13056.518414229991,140.04710958000214,54313.95587952001 2024-03-07,06:32:58.000,67,11144775,-795,0,1709793177,13056.579041019992,140.04006045000278,54314.13055752 2024-03-07,06:32:59.000,67,11144774,-795,0,1709793178,13056.579041019992,140.0048147999987,54314.19344160001 2024-03-07,06:33:00.000,67,11144735,-795,0,1709793179,13056.565568400001,140.0048147999987,54314.21440296001 2024-03-07,06:33:01.000,67,11144665,-795,0,1709793180,13056.572304709996,139.94842176000384,54314.14453176001 2024-03-07,06:33:02.000,67,11144736,-795,0,1709793181,13056.471260059996,139.96252002000256,54314.03273784 2024-03-07,06:33:03.000,67,11144753,-795,0,1709793182,13056.525150540001,139.92727436999849,54314.07466056001 2024-03-07,06:33:04.000,67,11144779,-795,0,1709793183,13056.565568400001,139.92727436999849,54314.21440296001 2024-03-07,06:33:05.000,67,11144725,-795,0,1709793184,13056.552095779996,139.8708813300036,54314.2283772 2024-03-07,06:33:06.000,67,11144757,-795,0,1709793185,13056.525150540001,139.9061269800004,54314.102609040005 2024-03-07,06:33:07.000,67,11144745,-795,0,1709793186,13056.538623159991,139.8567830700049,54314.12357040001 2024-03-07,06:33:08.000,67,11144761,-795,0,1709793187,13056.579041019992,139.84973393999826,54314.2982484 2024-03-07,06:33:09.000,67,11144767,-795,0,1709793188,13056.558832089991,139.8426848099989,54314.23536432 2024-03-07,06:33:10.000,67,11144785,-795,0,1709793189,13056.579041019992,139.83563567999954,54314.20741584 2024-03-07,06:33:11.000,67,11144742,-795,0,1709793190,13056.491468989996,139.8074391600021,54314.053699200005 2024-03-07,06:33:12.000,67,11144764,-795,0,1709793191,13056.417369579991,139.77924264000467,54313.8440856 2024-03-07,06:33:13.000,67,11144725,-795,0,1709793192,13056.46452375,139.76514437999867,54314.09562192001 2024-03-07,06:33:14.000,67,11144762,-795,0,1709793193,13056.471260059996,139.77219350999803,54314.16549312001 2024-03-07,06:33:15.000,67,11144748,-795,0,1709793194,13056.457787439991,139.77219350999803,54314.08164768 2024-03-07,06:33:16.000,67,11144777,-795,0,1709793195,13056.457787439991,139.75104611999996,54313.96985376 2024-03-07,06:33:17.000,67,11144737,-795,0,1709793196,13056.410633269996,139.77924264000467,54313.94190528 2024-03-07,06:33:18.000,67,11144707,-795,0,1709793197,13056.471260059996,139.75104611999996,54314.06767344 2024-03-07,06:33:19.000,67,11144756,-795,0,1709793198,13056.491468989996,139.75809524999931,54314.03972496 2024-03-07,06:33:20.000,67,11144763,-795,0,1709793199,13056.437578509991,139.73694786000124,54313.95587952001 2024-03-07,06:33:21.000,67,11144774,-795,0,1709793200,13056.410633269996,139.7087513400038,54313.934918160005 2024-03-07,06:33:22.000,67,11144775,-795,0,1709793201,13056.390424339996,139.71580047000316,54313.94190528 2024-03-07,06:33:23.000,67,11144774,-795,0,1709793202,13056.491468989996,139.67350568999973,54314.09562192001 2024-03-07,06:33:24.000,67,11144772,-795,0,1709793203,13056.531886849996,139.7087513400038,54314.053699200005 2024-03-07,06:33:25.000,67,11144768,-795,0,1709793204,13056.538623159991,139.6946530799978,54314.03972496 2024-03-07,06:33:26.000,67,11144748,-795,0,1709793205,13056.390424339996,139.71580047000316,54313.86504696 2024-03-07,06:33:27.000,67,11144731,-795,0,1709793206,13056.451051129996,139.70170221000444,54313.97684088001 2024-03-07,06:33:28.000,67,11144756,-795,0,1709793207,13056.437578509991,139.7087513400038,54313.97684088001 2024-03-07,06:33:29.000,67,11144780,-795,0,1709793208,13056.451051129996,139.67350568999973,54314.004789360006 2024-03-07,06:33:30.000,67,11144761,-795,0,1709793209,13056.477996369991,139.68760394999845,54314.03273784 2024-03-07,06:33:31.000,67,11144768,-795,0,1709793210,13056.44431482,139.6805548199991,54313.99780224001 2024-03-07,06:33:32.000,67,11144752,-795,0,1709793211,13056.410633269996,139.67350568999973,54313.886008320005 2024-03-07,06:33:33.000,67,11144726,-795,0,1709793212,13056.48473268,139.7087513400038,54314.053699200005 2024-03-07,06:33:34.000,67,11144719,-795,0,1709793213,13056.471260059996,139.68760394999845,54313.99780224001 2024-03-07,06:33:35.000,67,11144774,-795,0,1709793214,13056.437578509991,139.67350568999973,54313.96985376 2024-03-07,06:33:36.000,67,11144786,-795,0,1709793215,13056.44431482,139.68760394999845,54313.85107272 2024-03-07,06:33:37.000,67,11144727,-795,0,1709793216,13056.430842199996,139.65235830000165,54313.82312424 2024-03-07,06:33:38.000,67,11144732,-795,0,1709793217,13056.370215409996,139.6805548199991,54313.66242048001 2024-03-07,06:33:39.000,67,11144768,-795,0,1709793218,13056.46452375,139.65235830000165,54314.004789360006 2024-03-07,06:33:40.000,67,11144762,-795,0,1709793219,13056.48473268,139.6946530799978,54313.99081512 2024-03-07,06:33:41.000,67,11144715,-795,0,1709793220,13056.518414229991,139.659407430001,54313.99081512 2024-03-07,06:33:42.000,67,11144768,-795,0,1709793221,13056.417369579991,139.6805548199991,54313.80915000001 2024-03-07,06:33:43.000,67,11144746,-795,0,1709793222,13056.437578509991,139.659407430001,54313.886008320005 2024-03-07,06:33:44.000,67,11144700,-795,0,1709793223,13056.44431482,139.6946530799978,54313.96286664 2024-03-07,06:33:45.000,67,11144758,-795,0,1709793224,13056.491468989996,139.67350568999973,54314.07466056001 2024-03-07,06:33:46.000,67,11144732,-795,0,1709793225,13056.437578509991,139.6805548199991,54314.0187636 2024-03-07,06:33:47.000,67,11144741,-795,0,1709793226,13056.46452375,139.66645656000037,54314.03972496 2024-03-07,06:33:48.000,67,11144775,-795,0,1709793227,13056.558832089991,139.659407430001,54314.102609040005 2024-03-07,06:33:49.000,67,11144782,-795,0,1709793228,13056.565568400001,139.6453091700023,54314.11658328001 2024-03-07,06:33:50.000,67,11144731,-795,0,1709793229,13056.531886849996,139.63826004000293,54314.08164768 2024-03-07,06:33:51.000,67,11144758,-795,0,1709793230,13056.525150540001,139.6453091700023,54313.983828000004 2024-03-07,06:33:52.000,67,11144722,-795,0,1709793231,13056.471260059996,139.61711265000486,54313.886008320005 2024-03-07,06:33:53.000,67,11144796,-795,0,1709793232,13056.531886849996,139.62416178000421,54314.03972496 2024-03-07,06:33:54.000,67,11144790,-795,0,1709793233,13056.504941610001,139.63826004000293,54314.004789360006 2024-03-07,06:33:55.000,67,11144759,-795,0,1709793234,13056.552095779996,139.61711265000486,54313.96286664 2024-03-07,06:33:56.000,67,11144738,-795,0,1709793235,13056.525150540001,139.61711265000486,54313.97684088001 2024-03-07,06:33:57.000,67,11144747,-795,0,1709793236,13056.565568400001,139.61006351999822,54314.03972496 2024-03-07,06:33:58.000,67,11144760,-795,0,1709793237,13056.498205299991,139.63121091000357,54314.053699200005 2024-03-07,06:33:59.000,67,11144742,-795,0,1709793238,13056.538623159991,139.60301438999886,54313.95587952001 2024-03-07,06:34:00.000,67,11144737,-795,0,1709793239,13056.518414229991,139.61006351999822,54313.97684088001 2024-03-07,06:34:01.000,67,11144722,-795,0,1709793240,13056.390424339996,139.5959652599995,54313.59254928001 2024-03-07,06:34:02.000,67,11144713,-795,0,1709793241,13056.504941610001,139.61006351999822,54313.79517576 2024-03-07,06:34:03.000,67,11144739,-795,0,1709793242,13056.558832089991,139.58891613000014,54314.06068632 2024-03-07,06:34:04.000,67,11144724,-795,0,1709793243,13056.565568400001,139.5959652599995,54314.06068632 2024-03-07,06:34:05.000,67,11144803,-795,0,1709793244,13056.579041019992,139.57481787000143,54314.08164768 2024-03-07,06:34:06.000,67,11144764,-795,0,1709793245,13056.538623159991,139.57481787000143,54313.92793104001 2024-03-07,06:34:07.000,67,11144730,-795,0,1709793246,13056.518414229991,139.532523089998,54313.94190528 2024-03-07,06:34:08.000,67,11144765,-795,0,1709793247,13056.545359470001,139.546621350004,54314.06068632 2024-03-07,06:34:09.000,67,11144735,-795,0,1709793248,13056.491468989996,139.546621350004,54314.0187636 2024-03-07,06:34:10.000,67,11144748,-795,0,1709793249,13056.538623159991,139.53957222000463,54314.08164768 2024-03-07,06:34:11.000,67,11144784,-795,0,1709793250,13056.525150540001,139.48317918000248,54314.04671208001 2024-03-07,06:34:12.000,67,11144797,-795,0,1709793251,13056.511677919996,139.51137569999992,54313.92094392 2024-03-07,06:34:13.000,67,11144746,-795,0,1709793252,13056.558832089991,139.51137569999992,54314.12357040001 2024-03-07,06:34:14.000,67,11144729,-795,0,1709793253,13056.451051129996,139.50432657000056,54313.89299544 2024-03-07,06:34:15.000,67,11144794,-795,0,1709793254,13056.511677919996,139.49022831000184,54314.06068632 2024-03-07,06:34:16.000,67,11144743,-795,0,1709793255,13056.471260059996,139.48317918000248,54314.04671208001 2024-03-07,06:34:17.000,67,11144726,-795,0,1709793256,13056.451051129996,139.4338352699997,54313.94190528 2024-03-07,06:34:18.000,67,11144799,-795,0,1709793257,13056.40389696,139.41973701000097,54313.669407600006 2024-03-07,06:34:19.000,67,11144731,-795,0,1709793258,13056.504941610001,139.44088439999905,54314.08164768 2024-03-07,06:34:20.000,67,11144730,-795,0,1709793259,13056.525150540001,139.4126878800016,54314.13055752 2024-03-07,06:34:21.000,67,11144737,-795,0,1709793260,13056.498205299991,139.40563875000225,54314.0886348 2024-03-07,06:34:22.000,67,11144754,-795,0,1709793261,13056.42410589,139.39154049000354,54313.82312424 2024-03-07,06:34:23.000,67,11144679,-795,0,1709793262,13056.451051129996,139.4126878800016,54313.886008320005 2024-03-07,06:34:24.000,67,11144781,-755,0,1709793263,13056.48473268,139.41973701000097,54313.96985376 2024-03-07,06:34:25.000,67,11144733,-795,0,1709793264,13056.477996369991,139.4126878800016,54314.01177648 2024-03-07,06:34:26.000,67,11144790,-795,0,1709793265,13056.498205299991,139.3985896200029,54313.99780224001 2024-03-07,06:34:27.000,67,11144782,-795,0,1709793266,13056.498205299991,139.4126878800016,54313.983828000004 2024-03-07,06:34:28.000,67,11144729,-795,0,1709793267,13056.565568400001,139.39154049000354,54314.158506 2024-03-07,06:34:29.000,67,11144761,-795,0,1709793268,13056.552095779996,139.39154049000354,54314.172480240006 2024-03-07,06:34:30.000,67,11144696,-795,0,1709793269,13056.525150540001,139.39154049000354,54314.053699200005 2024-03-07,06:34:31.000,67,11144748,-795,0,1709793270,13056.471260059996,139.38449136000418,54313.96286664 2024-03-07,06:34:32.000,67,11144769,-795,0,1709793271,13056.451051129996,139.3985896200029,54313.92094392 2024-03-07,06:34:33.000,67,11144769,-795,0,1709793272,13056.504941610001,139.36334396999882,54314.0187636 2024-03-07,06:34:34.000,67,11144751,-795,0,1709793273,13056.46452375,139.32809832000203,54313.96985376 2024-03-07,06:34:35.000,67,11144765,-795,0,1709793274,13056.471260059996,139.32809832000203,54313.89998256 2024-03-07,06:34:36.000,67,11144781,-795,0,1709793275,13056.42410589,139.30695093000395,54313.87902120001 2024-03-07,06:34:37.000,67,11144730,-795,0,1709793276,13056.48473268,139.32809832000203,54313.95587952001 2024-03-07,06:34:38.000,67,11144698,-795,0,1709793277,13056.44431482,139.32104919000267,54313.90696968001 2024-03-07,06:34:39.000,67,11144718,-795,0,1709793278,13056.417369579991,139.32809832000203,54313.92094392 2024-03-07,06:34:40.000,67,11144774,-795,0,1709793279,13056.33653385999,139.3140000600033,54313.75325304 2024-03-07,06:34:41.000,67,11144768,-795,0,1709793280,13056.33653385999,139.32809832000203,54313.69036896001 2024-03-07,06:34:42.000,67,11144754,-795,0,1709793281,13056.410633269996,139.34219658000075,54313.82312424 2024-03-07,06:34:43.000,67,11144729,-795,0,1709793282,13056.390424339996,139.34219658000075,54313.96985376 2024-03-07,06:34:44.000,67,11144742,-795,0,1709793283,13056.37695171999,139.37039309999818,54313.99081512 2024-03-07,06:34:45.000,67,11144703,-795,0,1709793284,13056.35674278999,139.39154049000354,54313.94190528 2024-03-07,06:34:46.000,67,11144761,-795,0,1709793285,13056.27590706999,139.34219658000075,54313.78818864001 2024-03-07,06:34:47.000,67,11144689,-795,0,1709793286,13056.29611599999,139.3492457100001,54313.82312424 2024-03-07,06:34:48.000,67,11144776,-795,0,1709793287,13056.269170759995,139.36334396999882,54313.87902120001 2024-03-07,06:34:49.000,67,11144728,-795,0,1709793288,13056.19507134999,139.35629483999946,54313.8440856 2024-03-07,06:34:50.000,67,11144793,-795,0,1709793289,13056.17486241999,139.39154049000354,54313.85107272 2024-03-07,06:34:51.000,67,11144774,-795,0,1709793290,13056.17486241999,139.39154049000354,54313.7742144 2024-03-07,06:34:52.000,67,11144742,-795,0,1709793291,13056.12097194,139.37039309999818,54313.66242048001 2024-03-07,06:34:53.000,67,11144718,-795,0,1709793292,13056.14118087,139.3985896200029,54313.85805984001 2024-03-07,06:34:54.000,67,11144734,-795,0,1709793293,13056.107499319995,139.38449136000418,54313.75325304 2024-03-07,06:34:55.000,67,11144771,-795,0,1709793294,13056.03339990999,139.40563875000225,54313.73229168 2024-03-07,06:34:56.000,67,11144760,-795,0,1709793295,13055.99298204999,139.37744223000482,54313.60652352 2024-03-07,06:34:57.000,67,11144752,-795,0,1709793296,13055.918882639999,139.39154049000354,54313.66242048001 2024-03-07,06:34:58.000,67,11144764,-795,0,1709793297,13055.966036809994,139.37039309999818,54313.718317440005 2024-03-07,06:34:59.000,67,11144732,-795,0,1709793298,13055.932355259989,139.37039309999818,54313.78120152001 2024-03-07,06:35:00.000,67,11144767,-795,0,1709793299,13055.912146329989,139.37039309999818,54313.767227280005 2024-03-07,06:35:01.000,67,11144699,-795,0,1709793300,13055.878464779998,139.36334396999882,54313.73927880001 2024-03-07,06:35:02.000,67,11144797,-795,0,1709793301,13055.750474889988,139.3140000600033,54313.44581976001 2024-03-07,06:35:03.000,67,11144672,-795,0,1709793302,13055.790892749988,139.34219658000075,54313.5646008 2024-03-07,06:35:04.000,67,11144789,-795,0,1709793303,13055.757211199998,139.32104919000267,54313.62748488 2024-03-07,06:35:05.000,67,11144751,-795,0,1709793304,13055.723529649993,139.30695093000395,54313.58556216 2024-03-07,06:35:06.000,67,11144806,-795,0,1709793305,13055.683111789993,139.30695093000395,54313.599536400005 2024-03-07,06:35:07.000,67,11144810,-795,0,1709793306,13055.662902859993,139.29285266999796,54313.65543336 2024-03-07,06:35:08.000,67,11144766,-795,0,1709793307,13055.757211199998,139.32104919000267,54313.79517576 2024-03-07,06:35:09.000,67,11144708,-795,0,1709793308,13055.656166549998,139.30695093000395,54313.71133032001 2024-03-07,06:35:10.000,67,11144758,-795,0,1709793309,13055.662902859993,139.30695093000395,54313.634472 2024-03-07,06:35:11.000,67,11144770,-795,0,1709793310,13055.642693929993,139.2505578900018,54313.550626560005 2024-03-07,06:35:12.000,67,11144726,-795,0,1709793311,13055.588803450002,139.2505578900018,54313.45280688001 2024-03-07,06:35:13.000,67,11144801,-795,0,1709793312,13055.602276069993,139.26465615000052,54313.55761368 2024-03-07,06:35:14.000,67,11144748,-795,0,1709793313,13055.561858209992,139.25760702000116,54313.431845520005 2024-03-07,06:35:15.000,67,11144753,-795,0,1709793314,13055.534912969997,139.2505578900018,54313.550626560005 2024-03-07,06:35:16.000,67,11144819,-795,0,1709793315,13055.501231419992,139.24350876000244,54313.480755360004 2024-03-07,06:35:17.000,67,11144758,-795,0,1709793316,13055.474286179997,139.23645963000308,54313.3899228 2024-03-07,06:35:18.000,67,11144682,-795,0,1709793317,13055.447340940002,139.22941050000372,54313.41787128 2024-03-07,06:35:19.000,67,11144770,-795,0,1709793318,13055.346296290001,139.2999018000046,54313.313064480004 2024-03-07,06:35:20.000,67,11144772,-795,0,1709793319,13055.393450459997,139.21531223999773,54313.42485840001 2024-03-07,06:35:21.000,67,11144779,-795,0,1709793320,13055.346296290001,139.20826310999837,54313.30607736001 2024-03-07,06:35:22.000,67,11144745,-795,0,1709793321,13055.305878430001,139.20826310999837,54313.30607736001 2024-03-07,06:35:23.000,67,11144784,-795,0,1709793322,13055.332823669996,139.21531223999773,54313.49472960001 2024-03-07,06:35:24.000,67,11144775,-795,0,1709793323,13055.359768909992,139.22236137000436,54313.49472960001 2024-03-07,06:35:25.000,67,11144712,-795,0,1709793324,13055.285669500001,139.22236137000436,54313.35498720001 2024-03-07,06:35:26.000,67,11144707,-795,0,1709793325,13055.272196879996,139.22941050000372,54313.2501804 2024-03-07,06:35:27.000,67,11144727,-795,0,1709793326,13055.211570089996,139.1871157200003,54313.24319328 2024-03-07,06:35:28.000,67,11144759,-795,0,1709793327,13055.218306399991,139.1871157200003,54313.36896144 2024-03-07,06:35:29.000,67,11144781,-795,0,1709793328,13055.191361159996,139.1871157200003,54313.40389704001 2024-03-07,06:35:30.000,67,11144737,-795,0,1709793329,13055.18462485,139.17301746000157,54313.35498720001 2024-03-07,06:35:31.000,67,11144794,-795,0,1709793330,13055.0835802,139.1871157200003,54313.41088416 2024-03-07,06:35:32.000,67,11144784,-795,0,1709793331,13055.029689719995,139.1518700700035,54313.1803092 2024-03-07,06:35:33.000,67,11144685,-795,0,1709793332,13055.06337127,139.09547703000135,54313.22921904 2024-03-07,06:35:34.000,67,11144724,-795,0,1709793333,13055.04316234,139.09547703000135,54313.264154640005 2024-03-07,06:35:35.000,67,11144769,-795,0,1709793334,13055.02295341,139.05318224999792,54313.28511600001 2024-03-07,06:35:36.000,67,11144729,-795,0,1709793335,13055.009480789995,139.06023138000455,54313.27114176 2024-03-07,06:35:37.000,67,11144761,-795,0,1709793336,13054.91517244999,139.03203485999984,54313.15236072 2024-03-07,06:35:38.000,67,11144781,-795,0,1709793337,13054.93538137999,139.01793660000112,54313.166334960006 2024-03-07,06:35:39.000,67,11144782,-795,0,1709793338,13054.928645069995,139.02498573000048,54313.27114176 2024-03-07,06:35:40.000,67,11144743,-795,0,1709793339,13054.969062929995,139.05318224999792,54313.36197432 2024-03-07,06:35:41.000,67,11144760,-795,0,1709793340,13054.93538137999,139.02498573000048,54313.34101296 2024-03-07,06:35:42.000,67,11144757,-795,0,1709793341,13054.888227209995,138.9756418199977,54313.11742512001 2024-03-07,06:35:43.000,67,11144692,-795,0,1709793342,13054.8814909,138.98974008000368,54313.13838648001 2024-03-07,06:35:44.000,67,11144706,-795,0,1709793343,13054.908436139995,138.9544944299996,54313.18729632001 2024-03-07,06:35:45.000,67,11144758,-755,0,1709793344,13054.91517244999,138.96154355999897,54313.20825768001 2024-03-07,06:35:46.000,67,11144772,-795,0,1709793345,13054.868018279994,138.92629791000218,54313.13838648001 2024-03-07,06:35:47.000,67,11144779,-795,0,1709793346,13054.908436139995,138.92629791000218,54313.25716752001 2024-03-07,06:35:48.000,67,11144784,-795,0,1709793347,13054.908436139995,138.9051505200041,54313.37594856001 2024-03-07,06:35:49.000,67,11144753,-755,0,1709793348,13054.87475458999,138.91924878000282,54313.313064480004 2024-03-07,06:35:50.000,67,11144727,-795,0,1709793349,13054.86128197,138.91219965000346,54313.28511600001 2024-03-07,06:35:51.000,67,11144790,-795,0,1709793350,13054.787182559994,138.9051505200041,54313.166334960006 2024-03-07,06:35:52.000,67,11144756,-795,0,1709793351,13054.75350100999,138.89810139000474,54313.20127056 2024-03-07,06:35:53.000,67,11144739,-795,0,1709793352,13054.746764699994,138.8769539999994,54313.096463760005 2024-03-07,06:35:54.000,67,11144748,-795,0,1709793353,13054.760237319999,138.8769539999994,54313.27812888001 2024-03-07,06:35:55.000,67,11144745,-795,0,1709793354,13054.77370993999,138.8910522599981,54313.25716752001 2024-03-07,06:35:56.000,67,11144760,-795,0,1709793355,13054.733292079989,138.88400312999875,54313.145373600004 2024-03-07,06:35:57.000,67,11144778,-795,0,1709793356,13054.659192669998,138.88400312999875,54313.06851528001 2024-03-07,06:35:58.000,67,11144686,-795,0,1709793357,13054.679401599999,138.91924878000282,54313.1803092 2024-03-07,06:35:59.000,67,11144801,-795,0,1709793358,13054.679401599999,138.86285574000067,54313.1803092 2024-03-07,06:36:00.000,67,11144779,-795,0,1709793359,13054.618774809998,138.8558066100013,54313.06851528001 2024-03-07,06:36:01.000,67,11144790,-795,0,1709793360,13054.605302189993,138.8769539999994,54313.02659256 2024-03-07,06:36:02.000,67,11144797,-795,0,1709793361,13054.598565879998,138.84875748000195,54313.11742512001 2024-03-07,06:36:03.000,67,11144805,-795,0,1709793362,13054.632247429989,138.8558066100013,54313.22223192 2024-03-07,06:36:04.000,67,11144749,-795,0,1709793363,13054.612038499989,138.80646269999852,54313.20127056 2024-03-07,06:36:05.000,67,11144734,-795,0,1709793364,13054.632247429989,138.8205609600045,54313.166334960006 2024-03-07,06:36:06.000,67,11144690,-795,0,1709793365,13054.544675399993,138.82761009000387,54312.928772880005 2024-03-07,06:36:07.000,67,11144728,-795,0,1709793366,13054.544675399993,138.83465922000323,54313.05454104 2024-03-07,06:36:08.000,67,11144745,-795,0,1709793367,13054.564884329993,138.8205609600045,54313.145373600004 2024-03-07,06:36:09.000,67,11144776,-795,0,1709793368,13054.551411709988,138.80646269999852,54313.11742512001 2024-03-07,06:36:10.000,67,11144770,-795,0,1709793369,13054.517730159998,138.7923644399998,54313.17332208 2024-03-07,06:36:11.000,67,11144794,-795,0,1709793370,13054.524466469993,138.77121705000172,54313.18729632001 2024-03-07,06:36:12.000,67,11144759,-795,0,1709793371,13054.457103369998,138.75006966000365,54313.08248952 2024-03-07,06:36:13.000,67,11144693,-795,0,1709793372,13054.517730159998,138.76416792000236,54313.145373600004 2024-03-07,06:36:14.000,67,11144663,-795,0,1709793373,13054.497521229998,138.7430205300043,54313.11742512001 2024-03-07,06:36:15.000,67,11144753,-795,0,1709793374,13054.463839679993,138.73597139999765,54313.06851528001 2024-03-07,06:36:16.000,67,11144746,-795,0,1709793375,13054.376267649997,138.6936766200015,54312.95672136 2024-03-07,06:36:17.000,67,11144798,-795,0,1709793376,13054.369531340002,138.68662749000214,54312.977682720004 2024-03-07,06:36:18.000,67,11144728,-795,0,1709793377,13054.430158130002,138.63728357999935,54313.10345088 2024-03-07,06:36:19.000,67,11144738,-795,0,1709793378,13054.416685509997,138.63023445,54313.145373600004 2024-03-07,06:36:20.000,67,11144768,-795,0,1709793379,13054.335849789997,138.5949888000032,54312.83794032 2024-03-07,06:36:21.000,67,11144694,-795,0,1709793380,13054.369531340002,138.6090870600019,54313.11043800001 2024-03-07,06:36:22.000,67,11144707,-795,0,1709793381,13054.288695620002,138.55269401999976,54312.93576 2024-03-07,06:36:23.000,67,11144740,-795,0,1709793382,13054.288695620002,138.57384140999784,54312.98466984 2024-03-07,06:36:24.000,67,11144789,-795,0,1709793383,13054.295431929997,138.55269401999976,54313.047553920005 2024-03-07,06:36:25.000,67,11144812,-795,0,1709793384,13054.295431929997,138.5456448900004,54313.03357968 2024-03-07,06:36:26.000,67,11144759,-795,0,1709793385,13054.248277760002,138.4963009800049,54313.01960544001 2024-03-07,06:36:27.000,67,11144765,-795,0,1709793386,13054.255014069997,138.50335011000425,54312.98466984 2024-03-07,06:36:28.000,67,11144772,-795,0,1709793387,13054.261750379992,138.47515358999954,54313.047553920005 2024-03-07,06:36:29.000,67,11144730,-795,0,1709793388,13054.302168239992,138.47515358999954,54313.215244800005 2024-03-07,06:36:30.000,67,11144710,-795,0,1709793389,13054.248277760002,138.4469570700021,54313.08947664001 2024-03-07,06:36:31.000,67,11144765,-795,0,1709793390,13054.241541449992,138.4469570700021,54313.096463760005 2024-03-07,06:36:32.000,67,11144789,-795,0,1709793391,13054.214596209997,138.4469570700021,54312.99165696001 2024-03-07,06:36:33.000,67,11144791,-795,0,1709793392,13054.221332519992,138.39056402999995,54313.11043800001 2024-03-07,06:36:34.000,67,11144790,-795,0,1709793393,13054.295431929997,138.40466228999867,54313.20127056 2024-03-07,06:36:35.000,67,11144778,-795,0,1709793394,13054.329113480002,138.3482692500038,54313.27812888001 2024-03-07,06:36:36.000,67,11144797,-795,0,1709793395,13054.180914659992,138.35531838000315,54313.01960544001 2024-03-07,06:36:37.000,67,11144741,-795,0,1709793396,13054.194387279997,138.3623675100025,54313.02659256 2024-03-07,06:36:38.000,67,11144734,-795,0,1709793397,13054.194387279997,138.3341709899978,54313.047553920005 2024-03-07,06:36:39.000,67,11144753,-795,0,1709793398,13054.174178349997,138.32007272999908,54313.15236072 2024-03-07,06:36:40.000,67,11144767,-795,0,1709793399,13054.174178349997,138.32712185999844,54313.10345088 2024-03-07,06:36:41.000,67,11144753,-795,0,1709793400,13054.04618846,138.32007272999908,54312.94274712001 2024-03-07,06:36:42.000,67,11144775,-795,0,1709793401,13054.093342629996,138.2848270800023,54313.047553920005 2024-03-07,06:36:43.000,67,11144794,-795,0,1709793402,13054.153969419996,138.25663056000485,54313.22921904 2024-03-07,06:36:44.000,67,11144759,-795,0,1709793403,13054.174178349997,138.2848270800023,54313.20825768001 2024-03-07,06:36:45.000,67,11144727,-795,0,1709793404,13054.086606320001,138.2636796900042,54313.1803092 2024-03-07,06:36:46.000,67,11144737,-795,0,1709793405,13054.012506909996,138.2636796900042,54312.94973424001 2024-03-07,06:36:47.000,67,11144667,-795,0,1709793406,13054.019243219991,138.27072882000357,54313.08248952 2024-03-07,06:36:48.000,67,11144736,-795,0,1709793407,13053.999034289991,138.27777795000293,54313.1803092 2024-03-07,06:36:49.000,67,11144737,-795,0,1709793408,13053.951880119996,138.27777795000293,54313.20127056 2024-03-07,06:36:50.000,67,11144765,-795,0,1709793409,13053.951880119996,138.27777795000293,54313.19428344 2024-03-07,06:36:51.000,67,11144771,-795,0,1709793410,13053.891253329995,138.27072882000357,54313.17332208 2024-03-07,06:36:52.000,67,11144773,-795,0,1709793411,13053.850835469995,138.24253229999886,54313.11043800001 2024-03-07,06:36:53.000,67,11144732,-795,0,1709793412,13053.850835469995,138.24958142999822,54313.22223192 2024-03-07,06:36:54.000,67,11144770,-795,0,1709793413,13053.82389023,138.25663056000485,54313.166334960006 2024-03-07,06:36:55.000,67,11144754,-795,0,1709793414,13053.8036813,138.2354831699995,54313.17332208 2024-03-07,06:36:56.000,67,11144748,-795,0,1709793415,13053.769999749995,138.24958142999822,54313.05454104 2024-03-07,06:36:57.000,67,11144790,-795,0,1709793416,13053.689164029995,138.24958142999822,54312.97069560001 2024-03-07,06:36:58.000,67,11144795,-795,0,1709793417,13053.73631819999,138.24958142999822,54313.12441224 2024-03-07,06:36:59.000,67,11144783,-795,0,1709793418,13053.769999749995,138.22138491000078,54313.23620616001 2024-03-07,06:37:00.000,67,11144766,-795,0,1709793419,13053.72284558,138.22138491000078,54313.20127056 2024-03-07,06:37:01.000,67,11144702,-795,0,1709793420,13053.709372959995,138.17909013000462,54313.18729632001 2024-03-07,06:37:02.000,67,11144744,-795,0,1709793421,13053.601591999999,138.1508936099999,54312.97069560001 2024-03-07,06:37:03.000,67,11144701,-795,0,1709793422,13053.628537239994,138.15794273999927,54313.04056680001 2024-03-07,06:37:04.000,67,11144778,-795,0,1709793423,13053.64200986,138.16499186999863,54313.0755024 2024-03-07,06:37:05.000,67,11144813,-795,0,1709793424,13053.608328309994,138.1508936099999,54313.12441224 2024-03-07,06:37:06.000,67,11144774,-795,0,1709793425,13053.588119379994,138.15794273999927,54313.01960544001 2024-03-07,06:37:07.000,67,11144757,-795,0,1709793426,13053.68242772,138.14384448000055,54313.08947664001 2024-03-07,06:37:08.000,67,11144768,-795,0,1709793427,13053.628537239994,138.14384448000055,54313.05454104 2024-03-07,06:37:09.000,67,11144750,-795,0,1709793428,13053.68242772,138.14384448000055,54313.29909024 2024-03-07,06:37:10.000,67,11144755,-795,0,1709793429,13053.65548247999,138.2002375200027,54313.23620616001 2024-03-07,06:37:11.000,67,11144772,-795,0,1709793430,13053.61506461999,138.2002375200027,54313.12441224 2024-03-07,06:37:12.000,67,11144812,-795,0,1709793431,13053.581383069999,138.17909013000462,54313.13838648001 2024-03-07,06:37:13.000,67,11144800,-795,0,1709793432,13053.567910449994,138.24958142999822,54313.15934784001 2024-03-07,06:37:14.000,67,11144770,-795,0,1709793433,13053.62180093,138.2848270800023,54313.20825768001 2024-03-07,06:37:15.000,67,11144780,-795,0,1709793434,13053.63527354999,138.27777795000293,54313.28511600001 2024-03-07,06:37:16.000,67,11144786,-795,0,1709793435,13053.65548247999,138.298925340001,54313.313064480004 2024-03-07,06:37:17.000,67,11144775,-795,0,1709793436,13053.588119379994,138.32007272999908,54313.166334960006 2024-03-07,06:37:18.000,67,11144725,-795,0,1709793437,13053.61506461999,138.37646577000123,54313.166334960006 2024-03-07,06:37:19.000,67,11144782,-795,0,1709793438,13053.547701519994,138.36941664000187,54313.19428344 2024-03-07,06:37:20.000,67,11144782,-795,0,1709793439,13053.567910449994,138.40466228999867,54313.166334960006 2024-03-07,06:37:21.000,67,11144750,-795,0,1709793440,13053.460129489999,138.41171141999803,54312.830953200006 2024-03-07,06:37:22.000,67,11144773,-795,0,1709793441,13053.473602109989,138.43990794000274,54313.03357968 2024-03-07,06:37:23.000,67,11144743,-795,0,1709793442,13053.55443782999,138.4469570700021,54313.27812888001 2024-03-07,06:37:24.000,67,11144723,-795,0,1709793443,13053.581383069999,138.47515358999954,54313.27812888001 2024-03-07,06:37:25.000,67,11144729,-795,0,1709793444,13053.53422889999,138.5103992400036,54313.313064480004 2024-03-07,06:37:26.000,67,11144783,-795,0,1709793445,13053.473602109989,138.51744837000297,54313.08947664001 2024-03-07,06:37:27.000,67,11144722,-795,0,1709793446,13053.439920559998,138.5456448900004,54313.145373600004 2024-03-07,06:37:28.000,67,11144780,-795,0,1709793447,13053.473602109989,138.55974314999912,54313.22921904 2024-03-07,06:37:29.000,67,11144741,-795,0,1709793448,13053.386030079993,138.60203793000255,54313.20127056 2024-03-07,06:37:30.000,67,11144797,-795,0,1709793449,13053.332139599988,138.61613619000127,54313.08248952 2024-03-07,06:37:31.000,67,11144783,-795,0,1709793450,13053.365821149993,138.65138183999807,54313.22921904 2024-03-07,06:37:32.000,67,11144801,-795,0,1709793451,13053.291721739988,138.6443327099987,54313.13838648001 2024-03-07,06:37:33.000,67,11144724,-795,0,1709793452,13053.332139599988,138.63023445,54313.313064480004 2024-03-07,06:37:34.000,67,11144729,-795,0,1709793453,13053.345612219993,138.6443327099987,54313.19428344 2024-03-07,06:37:35.000,67,11144760,-795,0,1709793454,13053.359084839998,138.65138183999807,54313.215244800005 2024-03-07,06:37:36.000,67,11144735,-795,0,1709793455,13053.258040189998,138.66548010000406,54313.0755024 2024-03-07,06:37:37.000,67,11144731,-795,0,1709793456,13053.264776499993,138.70777488000022,54313.11043800001 2024-03-07,06:37:38.000,67,11144762,-795,0,1709793457,13053.338875909998,138.6936766200015,54313.25716752001 2024-03-07,06:37:39.000,67,11144783,-795,0,1709793458,13053.345612219993,138.7289222699983,54313.2501804 2024-03-07,06:37:40.000,67,11144789,-795,0,1709793459,13053.386030079993,138.70777488000022,54313.382935680005 2024-03-07,06:37:41.000,67,11144770,-795,0,1709793460,13053.392766389989,138.71482400999957,54313.382935680005 2024-03-07,06:37:42.000,67,11144768,-795,0,1709793461,13053.365821149993,138.73597139999765,54313.13139936 2024-03-07,06:37:43.000,67,11144743,-795,0,1709793462,13053.412975319989,138.73597139999765,54313.27812888001 2024-03-07,06:37:44.000,67,11144775,-795,0,1709793463,13053.480338419999,138.76416792000236,54313.34800008 2024-03-07,06:37:45.000,67,11144792,-795,0,1709793464,13053.439920559998,138.79941356999916,54313.34101296 2024-03-07,06:37:46.000,67,11144790,-795,0,1709793465,13053.466865799994,138.81351182999788,54313.2501804 2024-03-07,06:37:47.000,67,11144713,-795,0,1709793466,13053.540965209999,138.83465922000323,54313.30607736001 2024-03-07,06:37:48.000,67,11144776,-795,0,1709793467,13053.608328309994,138.8417083500026,54313.53665232 2024-03-07,06:37:49.000,67,11144718,-795,0,1709793468,13053.581383069999,138.86990487000003,54313.550626560005 2024-03-07,06:37:50.000,67,11144736,-795,0,1709793469,13053.608328309994,138.88400312999875,54313.53665232 2024-03-07,06:37:51.000,67,11144706,-795,0,1709793470,13053.581383069999,138.93334704000154,54313.42485840001 2024-03-07,06:37:52.000,67,11144799,-795,0,1709793471,13053.628537239994,138.96154355999897,54313.480755360004 2024-03-07,06:37:53.000,67,11144773,-795,0,1709793472,13053.473602109989,138.9544944299996,54313.334025840006 2024-03-07,06:37:54.000,67,11144765,-795,0,1709793473,13053.65548247999,139.04613311999856,54313.74626592 2024-03-07,06:37:55.000,67,11144757,-795,0,1709793474,13053.69590033999,139.03203485999984,54313.75325304 2024-03-07,06:37:56.000,67,11144773,-795,0,1709793475,13053.689164029995,139.07432964000327,54313.72530456 2024-03-07,06:37:57.000,67,11144713,-795,0,1709793476,13053.648746169994,139.1025261600007,54313.68338184 2024-03-07,06:37:58.000,67,11144710,-795,0,1709793477,13053.66221879,139.1518700700035,54313.66242048001 2024-03-07,06:37:59.000,67,11144769,-795,0,1709793478,13053.63527354999,139.19416484999965,54313.65543336 2024-03-07,06:38:00.000,67,11144775,-795,0,1709793479,13053.66221879,139.20826310999837,54313.634472 2024-03-07,06:38:01.000,67,11144742,-795,0,1709793480,13053.588119379994,139.23645963000308,54313.57857504 2024-03-07,06:38:02.000,67,11144739,-795,0,1709793481,13053.63527354999,139.2505578900018,54313.64145912001 2024-03-07,06:38:03.000,67,11144718,-795,0,1709793482,13053.689164029995,139.25760702000116,54313.80216288 2024-03-07,06:38:04.000,67,11144797,-795,0,1709793483,13053.71610926999,139.2999018000046,54313.83011136001 2024-03-07,06:38:05.000,67,11144764,-795,0,1709793484,13053.709372959995,139.26465615000052,54313.79517576 2024-03-07,06:38:06.000,67,11144719,-795,0,1709793485,13053.67569140999,139.29285266999796,54313.634472 2024-03-07,06:38:07.000,67,11144733,-795,0,1709793486,13053.709372959995,139.2999018000046,54313.7742144 2024-03-07,06:38:08.000,67,11144784,-795,0,1709793487,13053.769999749995,139.3492457100001,54313.837098480006 2024-03-07,06:38:09.000,67,11144737,-795,0,1709793488,13053.70263665,139.38449136000418,54313.7742144 2024-03-07,06:38:10.000,67,11144777,-795,0,1709793489,13053.729581889995,139.3985896200029,54313.78818864001 2024-03-07,06:38:11.000,67,11144737,-795,0,1709793490,13053.8036813,139.39154049000354,54313.87902120001 2024-03-07,06:38:12.000,67,11144768,-795,0,1709793491,13053.78347237,139.42678614000033,54313.7742144 2024-03-07,06:38:13.000,67,11144706,-795,0,1709793492,13053.850835469995,139.41973701000097,54313.96286664 2024-03-07,06:38:14.000,67,11144754,-795,0,1709793493,13053.87778070999,139.49022831000184,54313.983828000004 2024-03-07,06:38:15.000,67,11144800,-795,0,1709793494,13053.871044399995,139.50432657000056,54313.99780224001 2024-03-07,06:38:16.000,67,11144795,-795,0,1709793495,13053.86430809,139.47613005000312,54313.816137120004 2024-03-07,06:38:17.000,67,11144761,-795,0,1709793496,13053.89798963999,139.546621350004,54313.886008320005 2024-03-07,06:38:18.000,67,11144769,-795,0,1709793497,13053.89798963999,139.57481787000143,54314.03972496 2024-03-07,06:38:19.000,67,11144776,-795,0,1709793498,13053.95861642999,139.546621350004,54314.07466056001 2024-03-07,06:38:20.000,67,11144758,-795,0,1709793499,13053.90472595,139.61006351999822,54313.92793104001 2024-03-07,06:38:21.000,67,11144759,-795,0,1709793500,13054.0057706,139.60301438999886,54314.08164768 2024-03-07,06:38:22.000,67,11144773,-795,0,1709793501,13053.769999749995,139.70170221000444,54313.95587952001 2024-03-07,06:38:23.000,67,11144728,-795,0,1709793502,13053.871044399995,139.71580047000316,54313.87203408 2024-03-07,06:38:24.000,67,11144765,-795,0,1709793503,13053.93840749999,139.7087513400038,54314.03972496 2024-03-07,06:38:25.000,67,11144750,-795,0,1709793504,13053.931671189996,139.73694786000124,54314.06068632 2024-03-07,06:38:26.000,67,11144769,-795,0,1709793505,13053.891253329995,139.82153742000082,54313.99780224001 2024-03-07,06:38:27.000,67,11144804,-795,0,1709793506,13053.89798963999,139.80039003000275,54313.97684088001 2024-03-07,06:38:28.000,67,11144770,-795,0,1709793507,13053.92493488,139.86383220000425,54314.13754464 2024-03-07,06:38:29.000,67,11144721,-795,0,1709793508,13053.94514381,139.86383220000425,54314.12357040001 2024-03-07,06:38:30.000,67,11144744,-795,0,1709793509,13053.89798963999,139.8708813300036,54314.11658328001 2024-03-07,06:38:31.000,67,11144795,-795,0,1709793510,13053.91819856999,139.88497959000233,54314.06767344 2024-03-07,06:38:32.000,67,11144782,-795,0,1709793511,13053.89798963999,139.92727436999849,54314.12357040001 2024-03-07,06:38:33.000,67,11144796,-795,0,1709793512,13053.96535274,139.9061269800004,54314.19344160001 2024-03-07,06:38:34.000,67,11144773,-795,0,1709793513,13053.98556167,139.93432349999784,54314.25632568 2024-03-07,06:38:35.000,67,11144813,-795,0,1709793514,13053.972089049996,139.94137263000448,54314.24933856 2024-03-07,06:38:36.000,67,11144789,-795,0,1709793515,13053.95861642999,139.9554708900032,54314.20741584 2024-03-07,06:38:37.000,67,11144718,-795,0,1709793516,13053.992297979996,139.98366741000063,54314.29126128001 2024-03-07,06:38:38.000,67,11144743,-795,0,1709793517,13053.95861642999,140.02596219000407,54314.28427416001 2024-03-07,06:38:39.000,67,11144777,-795,0,1709793518,13054.019243219991,140.03301132000342,54314.270299920005 2024-03-07,06:38:40.000,67,11144765,-795,0,1709793519,13054.019243219991,140.02596219000407,54314.24235144001 2024-03-07,06:38:41.000,67,11144714,-795,0,1709793520,13053.911462259995,140.02596219000407,54314.11658328001 2024-03-07,06:38:42.000,67,11144769,-795,0,1709793521,13053.89798963999,140.03301132000342,54314.17946736 2024-03-07,06:38:43.000,67,11144737,-795,0,1709793522,13053.96535274,140.09645348999766,54314.24933856 2024-03-07,06:38:44.000,67,11144791,-795,0,1709793523,13053.98556167,140.08235522999894,54314.37510672 2024-03-07,06:38:45.000,67,11144704,-795,0,1709793524,13053.999034289991,140.09645348999766,54314.34715824 2024-03-07,06:38:46.000,67,11144746,-795,0,1709793525,13054.012506909996,140.1387482700011,54314.35414536 2024-03-07,06:38:47.000,67,11144719,-795,0,1709793526,13053.972089049996,140.08235522999894,54314.151518880004 2024-03-07,06:38:48.000,67,11144799,-795,0,1709793527,13053.97882535999,140.14579740000045,54314.30523552 2024-03-07,06:38:49.000,67,11144739,-795,0,1709793528,13053.92493488,140.0894043599983,54314.17946736 2024-03-07,06:38:50.000,67,11144760,-795,0,1709793529,13053.96535274,140.20923957000196,54314.319209760004 2024-03-07,06:38:51.000,67,11144744,-795,0,1709793530,13054.0057706,140.18809218000388,54314.437990800005 2024-03-07,06:38:52.000,67,11144771,-795,0,1709793531,13053.992297979996,140.22333783000067,54314.31222264001 2024-03-07,06:38:53.000,67,11144749,-795,0,1709793532,13054.032715839996,140.24448521999875,54314.54978472001 2024-03-07,06:38:54.000,67,11144731,-795,0,1709793533,13053.992297979996,140.29382913000154,54314.486900640004 2024-03-07,06:38:55.000,67,11144795,-795,0,1709793534,13053.999034289991,140.28678000000218,54314.47991352001 2024-03-07,06:38:56.000,67,11144727,-795,0,1709793535,13053.891253329995,140.30792739000026,54314.25632568 2024-03-07,06:38:57.000,67,11144764,-795,0,1709793536,13053.951880119996,140.37136956000177,54314.4030552 2024-03-07,06:38:58.000,67,11144741,-795,0,1709793537,13054.02597953,140.37136956000177,54314.52183624 2024-03-07,06:38:59.000,67,11144700,-795,0,1709793538,13053.999034289991,140.42071347000456,54314.6126688 2024-03-07,06:39:00.000,67,11144726,-795,0,1709793539,13054.0057706,140.42776260000392,54314.64061728 2024-03-07,06:39:01.000,67,11144810,-795,0,1709793540,13054.0057706,140.47005738000007,54314.5427976 2024-03-07,06:39:02.000,67,11144759,-795,0,1709793541,13053.88451702,140.49120476999815,54314.36113248001 2024-03-07,06:39:03.000,67,11144723,-795,0,1709793542,13053.91819856999,140.54054868000094,54314.39606808 2024-03-07,06:39:04.000,67,11144745,-795,0,1709793543,13053.86430809,140.55464693999966,54314.41702944 2024-03-07,06:39:05.000,67,11144736,-795,0,1709793544,13053.86430809,140.58989259000373,54314.50087488001 2024-03-07,06:39:06.000,67,11144770,-795,0,1709793545,13053.84409916,140.5969417200031,54314.52183624 2024-03-07,06:39:07.000,67,11144749,-795,0,1709793546,13053.85757177999,140.63923649999924,54314.59170744 2024-03-07,06:39:08.000,67,11144786,-795,0,1709793547,13053.81715391999,140.6603838900046,54314.54978472001 2024-03-07,06:39:09.000,67,11144740,-795,0,1709793548,13053.830626539995,140.66743302000395,54314.58472032 2024-03-07,06:39:10.000,67,11144757,-795,0,1709793549,13053.78347237,140.68858041000203,54314.5427976 2024-03-07,06:39:11.000,67,11144815,-795,0,1709793550,13053.72284558,140.68858041000203,54314.42401656 2024-03-07,06:39:12.000,67,11144794,-795,0,1709793551,13053.67569140999,140.7097278000001,54314.49388776 2024-03-07,06:39:13.000,67,11144753,-795,0,1709793552,13053.66221879,140.7097278000001,54314.42401656 2024-03-07,06:39:14.000,67,11144783,-795,0,1709793553,13053.689164029995,140.6956295400014,54314.68254 2024-03-07,06:39:15.000,67,11144769,-795,0,1709793554,13053.71610926999,140.70267867000075,54314.7524112 2024-03-07,06:39:16.000,67,11144765,-795,0,1709793555,13053.668955099994,140.73792432000482,54314.724462720005 2024-03-07,06:39:17.000,67,11144739,-795,0,1709793556,13053.588119379994,140.7308751899982,54314.59869456001 2024-03-07,06:39:18.000,67,11144743,-795,0,1709793557,13053.57464675999,140.7308751899982,54314.654591520004 2024-03-07,06:39:19.000,67,11144761,-795,0,1709793558,13053.601591999999,140.73792432000482,54314.61965592001 2024-03-07,06:39:20.000,67,11144777,-795,0,1709793559,13053.55443782999,140.72382605999883,54314.605681680005 2024-03-07,06:39:21.000,67,11144755,-795,0,1709793560,13053.466865799994,140.71677692999947,54314.437990800005 2024-03-07,06:39:22.000,67,11144765,-795,0,1709793561,13053.466865799994,140.68858041000203,54314.4729264 2024-03-07,06:39:23.000,67,11144780,-795,0,1709793562,13053.412975319989,140.6956295400014,54314.39606808 2024-03-07,06:39:24.000,67,11144758,-795,0,1709793563,13053.433184249989,140.70267867000075,54314.37510672 2024-03-07,06:39:25.000,67,11144755,-795,0,1709793564,13053.540965209999,140.71677692999947,54314.64760440001 2024-03-07,06:39:26.000,67,11144756,-795,0,1709793565,13053.473602109989,140.70267867000075,54314.57773320001 2024-03-07,06:39:27.000,67,11144775,-795,0,1709793566,13053.359084839998,140.68858041000203,54314.41004232001 2024-03-07,06:39:28.000,67,11144739,-795,0,1709793567,13053.392766389989,140.68858041000203,54314.437990800005 2024-03-07,06:39:29.000,67,11144778,-795,0,1709793568,13053.426447939994,140.6744821500033,54314.52183624 2024-03-07,06:39:30.000,67,11144776,-795,0,1709793569,13053.460129489999,140.66743302000395,54314.57773320001 2024-03-07,06:39:31.000,67,11144781,-795,0,1709793570,13053.460129489999,140.68858041000203,54314.49388776 2024-03-07,06:39:32.000,67,11144776,-795,0,1709793571,13053.487074729994,140.6744821500033,54314.507862000006 2024-03-07,06:39:33.000,67,11144771,-795,0,1709793572,13053.540965209999,140.6956295400014,54314.59869456001 2024-03-07,06:39:34.000,67,11144746,-795,0,1709793573,13053.473602109989,140.70267867000075,54314.50087488001 2024-03-07,06:39:35.000,67,11144753,-795,0,1709793574,13053.507283659994,140.72382605999883,54314.507862000006 2024-03-07,06:39:36.000,67,11144757,-795,0,1709793575,13053.487074729994,140.7097278000001,54314.41004232001 2024-03-07,06:39:37.000,67,11144792,-795,0,1709793576,13053.514019969989,140.73792432000482,54314.43100368001 2024-03-07,06:39:38.000,67,11144788,-795,0,1709793577,13053.55443782999,140.71677692999947,54314.57773320001 2024-03-07,06:39:39.000,67,11144803,-795,0,1709793578,13053.561174139999,140.7590717100029,54314.54978472001 2024-03-07,06:39:40.000,67,11144788,-795,0,1709793579,13053.561174139999,140.77316997000162,54314.64061728 2024-03-07,06:39:41.000,67,11144801,-795,0,1709793580,13053.581383069999,140.77316997000162,54314.56375896 2024-03-07,06:39:42.000,67,11144722,-795,0,1709793581,13053.514019969989,140.82956301000377,54314.3681196 2024-03-07,06:39:43.000,67,11144799,-795,0,1709793582,13053.547701519994,140.8225138800044,54314.46593928 2024-03-07,06:39:44.000,67,11144777,-795,0,1709793583,13053.507283659994,140.87185778999992,54314.52882336001 2024-03-07,06:39:45.000,67,11144757,-795,0,1709793584,13053.520756279999,140.84366127000249,54314.53581048 2024-03-07,06:39:46.000,67,11144763,-795,0,1709793585,13053.412975319989,140.8577595300012,54314.4729264 2024-03-07,06:39:47.000,67,11144758,-795,0,1709793586,13053.419711629998,140.88595604999864,54314.52183624 2024-03-07,06:39:48.000,67,11144770,-795,0,1709793587,13053.433184249989,140.91415257000335,54314.605681680005 2024-03-07,06:39:49.000,67,11144709,-795,0,1709793588,13053.419711629998,140.93529996000143,54314.56375896 2024-03-07,06:39:50.000,67,11144747,-795,0,1709793589,13053.345612219993,140.97054560999823,54314.486900640004 2024-03-07,06:39:51.000,67,11144801,-795,0,1709793590,13053.237831259998,140.99874213000294,54314.37510672 2024-03-07,06:39:52.000,67,11144785,-795,0,1709793591,13053.204149709993,140.99874213000294,54314.34715824 2024-03-07,06:39:53.000,67,11144805,-795,0,1709793592,13053.264776499993,140.99874213000294,54314.59869456001 2024-03-07,06:39:54.000,67,11144796,-795,0,1709793593,13053.224358639993,141.02693865000037,54314.56375896 2024-03-07,06:39:55.000,67,11144762,-795,0,1709793594,13053.197413399997,141.07628256000316,54314.64760440001 2024-03-07,06:39:56.000,67,11144776,-795,0,1709793595,13053.163731849992,141.06218430000445,54314.605681680005 2024-03-07,06:39:57.000,67,11144792,-795,0,1709793596,13053.163731849992,141.09742995000124,54314.59170744 2024-03-07,06:39:58.000,67,11144754,-795,0,1709793597,13053.116577679997,141.09038082000188,54314.4729264 2024-03-07,06:39:59.000,67,11144756,-795,0,1709793598,13053.103105059992,141.09038082000188,54314.49388776 2024-03-07,06:40:00.000,67,11144793,-795,0,1709793599,13053.055950889997,141.08333169000252,54314.507862000006 2024-03-07,06:40:01.000,67,11144790,-795,0,1709793600,13052.975115169997,141.11152820999996,54314.42401656 2024-03-07,06:40:02.000,67,11144808,-795,0,1709793601,13052.954906239996,141.09742995000124,54314.34715824 2024-03-07,06:40:03.000,67,11144809,-795,0,1709793602,13053.015533029997,141.13972473000467,54314.507862000006 2024-03-07,06:40:04.000,67,11144815,-795,0,1709793603,13053.029005650002,141.13267559999804,54314.486900640004 2024-03-07,06:40:05.000,67,11144779,-795,0,1709793604,13053.022269339992,141.11857733999932,54314.42401656 2024-03-07,06:40:06.000,67,11144768,-795,0,1709793605,13052.995324099997,141.13972473000467,54314.21440296001 2024-03-07,06:40:07.000,67,11144762,-795,0,1709793606,13053.015533029997,141.11857733999932,54314.29126128001 2024-03-07,06:40:08.000,67,11144808,-795,0,1709793607,13053.015533029997,141.13267559999804,54314.4030552 2024-03-07,06:40:09.000,67,11144781,-795,0,1709793608,13053.015533029997,141.12562646999868,54314.340171120006 2024-03-07,06:40:10.000,67,11144773,-795,0,1709793609,13053.042478269992,141.1538229900034,54314.43100368001 2024-03-07,06:40:11.000,67,11144773,-795,0,1709793610,13053.055950889997,141.16087212000275,54314.35414536 2024-03-07,06:40:12.000,67,11144751,-795,0,1709793611,13053.055950889997,141.16087212000275,54314.28427416001 2024-03-07,06:40:13.000,67,11144749,-795,0,1709793612,13053.109841370002,141.1679212500021,54314.39606808 2024-03-07,06:40:14.000,67,11144800,-795,0,1709793613,13053.123313989992,141.19611776999955,54314.32619688 2024-03-07,06:40:15.000,67,11144751,-795,0,1709793614,13053.123313989992,141.24546168000234,54314.28427416001 2024-03-07,06:40:16.000,67,11144799,-795,0,1709793615,13053.082896129992,141.2877564599985,54314.25632568 2024-03-07,06:40:17.000,67,11144789,-795,0,1709793616,13053.069423510002,141.2877564599985,54314.16549312001 2024-03-07,06:40:18.000,67,11144784,-795,0,1709793617,13053.136786609997,141.33005124000192,54314.340171120006 2024-03-07,06:40:19.000,67,11144759,-795,0,1709793618,13053.136786609997,141.34414950000064,54314.38209384001 2024-03-07,06:40:20.000,67,11144745,-795,0,1709793619,13053.170468160002,141.4005425400028,54314.4030552 2024-03-07,06:40:21.000,67,11144739,-795,0,1709793620,13053.150259230002,141.49218123000173,54314.29126128001 2024-03-07,06:40:22.000,67,11144744,-795,0,1709793621,13053.143522919992,141.52742687999853,54314.29126128001 2024-03-07,06:40:23.000,67,11144783,-795,0,1709793622,13053.103105059992,141.58381992000068,54314.11658328001 2024-03-07,06:40:24.000,67,11144752,-795,0,1709793623,13053.076159819997,141.60496730999876,54313.95587952001 2024-03-07,06:40:25.000,67,11144782,-795,0,1709793624,13052.981851479992,141.66840948000026,54314.06068632 2024-03-07,06:40:26.000,67,11144794,-795,0,1709793625,13053.116577679997,141.7248025200024,54314.30523552 2024-03-07,06:40:27.000,67,11144759,-795,0,1709793626,13053.062687199992,141.809392080002,54314.20042872 2024-03-07,06:40:28.000,67,11144801,-795,0,1709793627,13053.029005650002,141.90103077000094,54314.20042872 2024-03-07,06:40:29.000,67,11144729,-795,0,1709793628,13053.015533029997,141.98562033000053,54314.30523552 2024-03-07,06:40:30.000,67,11144761,-795,0,1709793629,13052.975115169997,142.04906250000204,54314.270299920005 2024-03-07,06:40:31.000,67,11144765,-795,0,1709793630,13052.894279449996,142.09840641000483,54314.0886348 2024-03-07,06:40:32.000,67,11144775,-795,0,1709793631,13052.860597899991,142.19709423000313,54314.004789360006 2024-03-07,06:40:33.000,67,11144750,-795,0,1709793632,13052.860597899991,142.27463466000336,54314.13754464 2024-03-07,06:40:34.000,67,11144785,-795,0,1709793633,13052.880806829991,142.3169294399995,54314.20042872 2024-03-07,06:40:35.000,67,11144823,-795,0,1709793634,13052.907752070001,142.38742074000038,54314.29126128001 2024-03-07,06:40:36.000,67,11144765,-795,0,1709793635,13052.847125280001,142.4015189999991,54314.2982484 2024-03-07,06:40:37.000,67,11144736,-795,0,1709793636,13052.793234799996,142.47201029999997,54314.14453176001 2024-03-07,06:40:38.000,67,11144744,-795,0,1709793637,13052.799971109991,142.5143050800034,54314.172480240006 2024-03-07,06:40:39.000,67,11144777,-795,0,1709793638,13052.779762179991,142.5495507300002,54314.10959616 2024-03-07,06:40:40.000,67,11144782,-795,0,1709793639,13052.732608009996,142.6129929000017,54314.19344160001 2024-03-07,06:40:41.000,67,11144778,-795,0,1709793640,13052.74608063,142.60594377000234,54314.06068632 2024-03-07,06:40:42.000,67,11144784,-795,0,1709793641,13052.71913538999,142.64118941999914,54314.0187636 2024-03-07,06:40:43.000,67,11144770,-795,0,1709793642,13052.74608063,142.64118941999914,54314.06767344 2024-03-07,06:40:44.000,67,11144743,-795,0,1709793643,13052.76628956,142.6764350700032,54314.102609040005 2024-03-07,06:40:45.000,67,11144712,-795,0,1709793644,13052.75955324999,142.69758246000129,54314.0886348 2024-03-07,06:40:46.000,67,11144700,-795,0,1709793645,13052.70566277,142.6764350700032,54313.9139568 2024-03-07,06:40:47.000,67,11144766,-795,0,1709793646,13052.732608009996,142.72577897999872,54313.94190528 2024-03-07,06:40:48.000,67,11144806,-795,0,1709793647,13052.80670742,142.69758246000129,54314.0187636 2024-03-07,06:40:49.000,67,11144766,-795,0,1709793648,13052.793234799996,142.74692637000408,54314.01177648 2024-03-07,06:40:50.000,67,11144770,-795,0,1709793649,13052.820180039991,142.72577897999872,54314.01177648 2024-03-07,06:40:51.000,67,11144789,-795,0,1709793650,13052.82691635,142.74692637000408,54314.01177648 2024-03-07,06:40:52.000,67,11144776,-795,0,1709793651,13052.779762179991,142.75397550000343,54313.934918160005 2024-03-07,06:40:53.000,67,11144708,-795,0,1709793652,13052.833652659996,142.76807376000215,54313.89998256 2024-03-07,06:40:54.000,67,11144703,-795,0,1709793653,13052.887543140001,142.7610246300028,54313.94190528 2024-03-07,06:40:55.000,67,11144746,-795,0,1709793654,13052.927961000001,142.76807376000215,54313.94889240001 2024-03-07,06:40:56.000,67,11144785,-795,0,1709793655,13052.948169930001,142.7962702799996,54313.90696968001 2024-03-07,06:40:57.000,67,11144772,-795,0,1709793656,13052.934697309996,142.85266332000174,54313.87902120001 2024-03-07,06:40:58.000,67,11144775,-795,0,1709793657,13052.981851479992,142.87381070999982,54313.86504696 2024-03-07,06:40:59.000,67,11144751,-795,0,1709793658,13053.055950889997,142.91610549000325,54314.0187636 2024-03-07,06:41:00.000,67,11144793,-795,0,1709793659,13053.116577679997,142.88790896999853,54314.01177648 2024-03-07,06:41:01.000,67,11144729,-795,0,1709793660,13053.089632440002,142.97954766000476,54313.95587952001 2024-03-07,06:41:02.000,67,11144727,-795,0,1709793661,13053.082896129992,142.99364592000347,54313.85107272 2024-03-07,06:41:03.000,67,11144735,-795,0,1709793662,13053.116577679997,143.0218424400009,54313.85107272 2024-03-07,06:41:04.000,67,11144712,-795,0,1709793663,13053.170468160002,143.08528461000242,54313.94889240001 2024-03-07,06:41:05.000,67,11144747,-795,0,1709793664,13053.163731849992,143.169874170002,54313.90696968001 2024-03-07,06:41:06.000,67,11144752,-795,0,1709793665,13053.177204469997,143.19102156000008,54313.886008320005 2024-03-07,06:41:07.000,67,11144773,-795,0,1709793666,13053.170468160002,143.27561111999967,54313.87203408 2024-03-07,06:41:08.000,67,11144775,-795,0,1709793667,13053.237831259998,143.28266024999903,54314.09562192001 2024-03-07,06:41:09.000,67,11144740,-795,0,1709793668,13053.231094950002,143.3672498099986,54314.04671208001 2024-03-07,06:41:10.000,67,11144729,-795,0,1709793669,13053.237831259998,143.4518393699982,54313.96985376 2024-03-07,06:41:11.000,67,11144787,-795,0,1709793670,13053.143522919992,143.501183280001,54313.86504696 2024-03-07,06:41:12.000,67,11144754,-795,0,1709793671,13053.163731849992,143.54347806000442,54313.7742144 2024-03-07,06:41:13.000,67,11144730,-795,0,1709793672,13053.163731849992,143.58577284000057,54313.85805984001 2024-03-07,06:41:14.000,67,11144755,-795,0,1709793673,13053.217622329998,143.628067620004,54313.983828000004 2024-03-07,06:41:15.000,67,11144761,-795,0,1709793674,13053.244567569993,143.68446065999888,54314.08164768 2024-03-07,06:41:16.000,67,11144748,-795,0,1709793675,13053.210886020002,143.75495195999974,54314.14453176001 2024-03-07,06:41:17.000,67,11144724,-795,0,1709793676,13053.217622329998,143.79724674000317,54314.0886348 2024-03-07,06:41:18.000,67,11144693,-795,0,1709793677,13053.130050300002,143.8747871700034,54313.89998256 2024-03-07,06:41:19.000,67,11144805,-795,0,1709793678,13053.103105059992,143.88888543000212,54313.89998256 2024-03-07,06:41:20.000,67,11144778,-795,0,1709793679,13053.170468160002,143.9100328200002,54313.99081512 2024-03-07,06:41:21.000,67,11144765,-795,0,1709793680,13053.136786609997,143.98052412000106,54313.87902120001 2024-03-07,06:41:22.000,67,11144832,-795,0,1709793681,13053.136786609997,144.01576976999786,54313.86504696 2024-03-07,06:41:23.000,67,11144721,-795,0,1709793682,13053.096368749997,144.0369171600032,54313.78818864001 2024-03-07,06:41:24.000,67,11144764,-795,0,1709793683,13053.163731849992,144.02986803000385,54313.99780224001 2024-03-07,06:41:25.000,67,11144747,-795,0,1709793684,13053.109841370002,144.04396629000257,54313.634472 2024-03-07,06:41:26.000,67,11144758,-795,0,1709793685,13053.055950889997,144.08626106999873,54313.54363944001 2024-03-07,06:41:27.000,67,11144761,-795,0,1709793686,13053.143522919992,144.11445759000344,54313.83011136001 2024-03-07,06:41:28.000,67,11144750,-795,0,1709793687,13053.143522919992,144.1567523699996,54313.78818864001 2024-03-07,06:41:29.000,67,11144797,-795,0,1709793688,13053.170468160002,144.1708506299983,54313.74626592 2024-03-07,06:41:30.000,67,11144769,-795,0,1709793689,13053.224358639993,144.19904715000303,54313.97684088001 2024-03-07,06:41:31.000,67,11144748,-795,0,1709793690,13053.231094950002,144.22724367000046,54313.87203408 2024-03-07,06:41:32.000,67,11144799,-795,0,1709793691,13053.264776499993,144.21314541000174,54313.90696968001 2024-03-07,06:41:33.000,67,11144796,-795,0,1709793692,13053.338875909998,144.23429279999982,54313.96985376 2024-03-07,06:41:34.000,67,11144758,-795,0,1709793693,13053.318666979998,144.24134192999918,54313.92793104001 2024-03-07,06:41:35.000,67,11144735,-795,0,1709793694,13053.345612219993,144.2554401899979,54313.90696968001 2024-03-07,06:41:36.000,67,11144762,-795,0,1709793695,13053.325403289993,144.29068584000197,54313.8440856 2024-03-07,06:41:37.000,67,11144779,-795,0,1709793696,13053.345612219993,144.3047841000007,54313.79517576 2024-03-07,06:41:38.000,67,11144745,-795,0,1709793697,13053.406239009993,144.3047841000007,54313.94889240001 2024-03-07,06:41:39.000,67,11144781,-795,0,1709793698,13053.460129489999,144.27658758000325,54314.03972496 2024-03-07,06:41:40.000,67,11144735,-795,0,1709793699,13053.460129489999,144.33298061999812,54313.99081512 2024-03-07,06:41:41.000,67,11144753,-795,0,1709793700,13053.480338419999,144.34707888000412,54313.96985376 2024-03-07,06:41:42.000,67,11144776,-795,0,1709793701,13053.406239009993,144.38937366000027,54313.86504696 2024-03-07,06:41:43.000,67,11144769,-795,0,1709793702,13053.460129489999,144.38232453000091,54313.886008320005 2024-03-07,06:41:44.000,67,11144805,-795,0,1709793703,13053.386030079993,144.39642278999963,54313.78120152001 2024-03-07,06:41:45.000,67,11144799,-795,0,1709793704,13053.446656869994,144.4175701799977,54313.92793104001 2024-03-07,06:41:46.000,67,11144775,-795,0,1709793705,13053.372557459988,144.45986496000114,54313.837098480006 2024-03-07,06:41:47.000,67,11144727,-795,0,1709793706,13053.399502699998,144.45281583000178,54313.934918160005 2024-03-07,06:41:48.000,67,11144749,-795,0,1709793707,13053.392766389989,144.48806147999858,54313.97684088001 2024-03-07,06:41:49.000,67,11144744,-795,0,1709793708,13053.365821149993,144.5162580000033,54313.886008320005 2024-03-07,06:41:50.000,67,11144792,-795,0,1709793709,13053.284985429993,144.54445452000073,54313.934918160005 2024-03-07,06:41:51.000,67,11144779,-795,0,1709793710,13053.244567569993,144.5797001700048,54313.816137120004 2024-03-07,06:41:52.000,67,11144759,-795,0,1709793711,13053.177204469997,144.59379843000352,54313.816137120004 2024-03-07,06:41:53.000,67,11144797,-795,0,1709793712,13053.170468160002,144.63609320999967,54313.87902120001 2024-03-07,06:41:54.000,67,11144740,-795,0,1709793713,13053.156995539997,144.6501914699984,54313.934918160005 2024-03-07,06:41:55.000,67,11144767,-795,0,1709793714,13053.109841370002,144.62199495000095,54313.86504696 2024-03-07,06:41:56.000,67,11144811,-795,0,1709793715,13053.015533029997,144.59379843000352,54313.89998256 2024-03-07,06:41:57.000,67,11144779,-795,0,1709793716,13053.089632440002,144.60084756000288,54314.02575072001 2024-03-07,06:41:58.000,67,11144768,-795,0,1709793717,13052.988587790001,144.60789669000224,54313.96985376 2024-03-07,06:41:59.000,67,11144774,-795,0,1709793718,13052.995324099997,144.62199495000095,54313.92793104001 2024-03-07,06:42:00.000,67,11144745,-795,0,1709793719,13052.901015759991,144.59379843000352,54313.8440856 2024-03-07,06:42:01.000,67,11144757,-795,0,1709793720,13052.914488379996,144.60084756000288,54313.80216288 2024-03-07,06:42:02.000,67,11144807,-795,0,1709793721,13052.907752070001,144.57265103999816,54313.837098480006 2024-03-07,06:42:03.000,67,11144847,-795,0,1709793722,13052.941433619992,144.60084756000288,54314.02575072001 2024-03-07,06:42:04.000,67,11144765,-795,0,1709793723,13052.874070519996,144.5797001700048,54313.87203408 2024-03-07,06:42:05.000,67,11144768,-795,0,1709793724,13052.820180039991,144.57265103999816,54313.75325304 2024-03-07,06:42:06.000,67,11144799,-795,0,1709793725,13052.853861589996,144.55855277999945,54313.7742144 2024-03-07,06:42:07.000,67,11144769,-795,0,1709793726,13052.853861589996,144.5515036500001,54313.80216288 2024-03-07,06:42:08.000,67,11144764,-795,0,1709793727,13052.847125280001,144.53740539000137,54313.72530456 2024-03-07,06:42:09.000,67,11144714,-795,0,1709793728,13052.82691635,144.530356260002,54313.73927880001 2024-03-07,06:42:10.000,67,11144763,-795,0,1709793729,13052.867334210001,144.5515036500001,54313.76024016001 2024-03-07,06:42:11.000,67,11144808,-795,0,1709793730,13052.82691635,144.5515036500001,54313.68338184 2024-03-07,06:42:12.000,67,11144734,-795,0,1709793731,13052.847125280001,144.53740539000137,54313.634472 2024-03-07,06:42:13.000,67,11144711,-795,0,1709793732,13052.880806829991,144.5162580000033,54313.76024016001 2024-03-07,06:42:14.000,67,11144764,-795,0,1709793733,13052.880806829991,144.47396321999986,54313.68338184 2024-03-07,06:42:15.000,67,11144745,-795,0,1709793734,13052.874070519996,144.48806147999858,54313.66242048001 2024-03-07,06:42:16.000,67,11144780,-795,0,1709793735,13052.833652659996,144.49511060999794,54313.59254928001 2024-03-07,06:42:17.000,67,11144736,-795,0,1709793736,13052.813443729996,144.50215974000457,54313.5296652 2024-03-07,06:42:18.000,67,11144778,-795,0,1709793737,13052.76628956,144.54445452000073,54313.46678112 2024-03-07,06:42:19.000,67,11144768,-795,0,1709793738,13052.860597899991,144.5656019099988,54313.62049776001 2024-03-07,06:42:20.000,67,11144754,-795,0,1709793739,13052.894279449996,144.52330713000265,54313.68338184 2024-03-07,06:42:21.000,67,11144755,-795,0,1709793740,13052.907752070001,144.59379843000352,54313.66242048001 2024-03-07,06:42:22.000,67,11144772,-795,0,1709793741,13052.820180039991,144.60789669000224,54313.50870384 2024-03-07,06:42:23.000,67,11144766,-795,0,1709793742,13052.82691635,144.6290440800003,54313.58556216 2024-03-07,06:42:24.000,67,11144772,-795,0,1709793743,13052.82691635,144.64314233999903,54313.60652352 2024-03-07,06:42:25.000,67,11144741,-795,0,1709793744,13052.82691635,144.66428973000438,54313.599536400005 2024-03-07,06:42:26.000,67,11144760,-795,0,1709793745,13052.813443729996,144.7136336399999,54313.51569096 2024-03-07,06:42:27.000,67,11144759,-795,0,1709793746,13052.773025869996,144.7770758100014,54313.42485840001 2024-03-07,06:42:28.000,67,11144767,-795,0,1709793747,13052.894279449996,144.78412494000077,54313.65543336 2024-03-07,06:42:29.000,67,11144737,-795,0,1709793748,13052.887543140001,144.83346885000356,54313.634472 2024-03-07,06:42:30.000,67,11144707,-795,0,1709793749,13052.853861589996,144.861665370001,54313.54363944001 2024-03-07,06:42:31.000,67,11144813,-795,0,1709793750,13052.820180039991,144.861665370001,54313.45280688001 2024-03-07,06:42:32.000,67,11144749,-795,0,1709793751,13052.779762179991,144.9251075400025,54313.3899228 2024-03-07,06:42:33.000,67,11144764,-795,0,1709793752,13052.68545384,144.95330405999994,54313.20127056 2024-03-07,06:42:34.000,67,11144770,-795,0,1709793753,13052.73934431999,144.95330405999994,54313.25716752001 2024-03-07,06:42:35.000,67,11144808,-795,0,1709793754,13052.799971109991,145.01674623000144,54313.58556216 2024-03-07,06:42:36.000,67,11144801,-795,0,1709793755,13052.73934431999,145.00264797000273,54313.382935680005 2024-03-07,06:42:37.000,67,11144712,-795,0,1709793756,13052.847125280001,145.05199187999824,54313.648446240004 2024-03-07,06:42:38.000,67,11144740,-795,0,1709793757,13052.752816939996,145.05199187999824,54313.53665232 2024-03-07,06:42:39.000,67,11144772,-795,0,1709793758,13052.773025869996,145.08018840000295,54313.50870384 2024-03-07,06:42:40.000,67,11144831,-795,0,1709793759,13052.712399079996,145.12953230999847,54313.52267808001 2024-03-07,06:42:41.000,67,11144781,-795,0,1709793760,13052.69892645999,145.16477796000254,54313.431845520005 2024-03-07,06:42:42.000,67,11144768,-795,0,1709793761,13052.68545384,145.17887622000126,54313.46678112 2024-03-07,06:42:43.000,67,11144791,-795,0,1709793762,13052.7258717,145.17887622000126,54313.68338184 2024-03-07,06:42:44.000,67,11144745,-795,0,1709793763,13052.68545384,145.2211710000047,54313.62748488 2024-03-07,06:42:45.000,67,11144735,-795,0,1709793764,13052.65850859999,145.2352692600034,54313.55761368 2024-03-07,06:42:46.000,67,11144730,-795,0,1709793765,13052.49683715999,145.30576056000427,54313.34101296 2024-03-07,06:42:47.000,67,11144713,-795,0,1709793766,13052.49683715999,145.319858820003,54313.334025840006 2024-03-07,06:42:48.000,67,11144736,-795,0,1709793767,13052.55746394999,145.3692027299985,54313.41088416 2024-03-07,06:42:49.000,67,11144694,-795,0,1709793768,13052.530518709995,145.37625185999786,54313.43883264 2024-03-07,06:42:50.000,67,11144760,-795,0,1709793769,13052.50357347,145.41149751000194,54313.42485840001 2024-03-07,06:42:51.000,67,11144748,-795,0,1709793770,13052.50357347,145.44674315999873,54313.37594856001 2024-03-07,06:42:52.000,67,11144759,-795,0,1709793771,13052.48336454,145.4819888100028,54313.37594856001 2024-03-07,06:42:53.000,67,11144734,-795,0,1709793772,13052.50357347,145.46084142000473,54313.3899228 2024-03-07,06:42:54.000,67,11144742,-795,0,1709793773,13052.530518709995,145.5172344599996,54313.36197432 2024-03-07,06:42:55.000,67,11144798,-795,0,1709793774,13052.47662822999,145.53838184999768,54313.34800008 2024-03-07,06:42:56.000,67,11144749,-795,0,1709793775,13052.46315561,145.5806766300011,54313.12441224 2024-03-07,06:42:57.000,67,11144785,-795,0,1709793776,13052.42273775,145.55952924000303,54313.17332208 2024-03-07,06:42:58.000,67,11144782,-795,0,1709793777,13052.50357347,145.62297141000454,54313.36197432 2024-03-07,06:42:59.000,67,11144739,-795,0,1709793778,13052.51704608999,145.59477488999983,54313.36197432 2024-03-07,06:43:00.000,67,11144772,-795,0,1709793779,13052.510309779995,145.62297141000454,54313.334025840006 2024-03-07,06:43:01.000,67,11144713,-795,0,1709793780,13052.550727639995,145.62297141000454,54313.36896144 2024-03-07,06:43:02.000,67,11144748,-795,0,1709793781,13052.45641929999,145.60887314999854,54313.22223192 2024-03-07,06:43:03.000,67,11144760,-795,0,1709793782,13052.5237824,145.63706967000326,54313.23620616001 2024-03-07,06:43:04.000,67,11144746,-795,0,1709793783,13052.46315561,145.71461010000348,54313.01261832 2024-03-07,06:43:05.000,67,11144764,-795,0,1709793784,13052.591145499995,145.69346270999813,54313.30607736001 2024-03-07,06:43:06.000,67,11144754,-795,0,1709793785,13052.591145499995,145.74280662000092,54313.264154640005 2024-03-07,06:43:07.000,67,11144776,-795,0,1709793786,13052.57767287999,145.75690487999964,54313.24319328 2024-03-07,06:43:08.000,67,11144779,-795,0,1709793787,13052.61809073999,145.7921505300037,54313.23620616001 2024-03-07,06:43:09.000,67,11144724,-795,0,1709793788,13052.671981219995,145.77805226999772,54313.35498720001 2024-03-07,06:43:10.000,67,11144726,-795,0,1709793789,13052.692190149995,145.83444530999986,54313.264154640005 2024-03-07,06:43:11.000,67,11144777,-795,0,1709793790,13052.671981219995,145.86969096000394,54313.145373600004 2024-03-07,06:43:12.000,67,11144752,-795,0,1709793791,13052.68545384,145.88378922000265,54313.145373600004 2024-03-07,06:43:13.000,67,11144797,-795,0,1709793792,13052.74608063,145.9260839999988,54313.264154640005 2024-03-07,06:43:14.000,67,11144775,-795,0,1709793793,13052.74608063,145.99657529999968,54313.313064480004 2024-03-07,06:43:15.000,67,11144771,-795,0,1709793794,13052.75955324999,145.98952617000032,54313.27114176 2024-03-07,06:43:16.000,67,11144750,-795,0,1709793795,13052.752816939996,146.0388700800031,54313.22223192 2024-03-07,06:43:17.000,67,11144698,-795,0,1709793796,13052.793234799996,146.06001747000118,54313.28511600001 2024-03-07,06:43:18.000,67,11144756,-795,0,1709793797,13052.76628956,146.10936138000397,54313.20825768001 2024-03-07,06:43:19.000,67,11144749,-795,0,1709793798,13052.860597899991,146.13050877000205,54313.382935680005 2024-03-07,06:43:20.000,67,11144766,-795,0,1709793799,13052.847125280001,146.16575441999885,54313.35498720001 2024-03-07,06:43:21.000,67,11144756,-795,0,1709793800,13052.820180039991,146.1728035499982,54313.24319328 2024-03-07,06:43:22.000,67,11144755,-795,0,1709793801,13052.752816939996,146.222147460001,54313.264154640005 2024-03-07,06:43:23.000,67,11144758,-795,0,1709793802,13052.820180039991,146.21509833000164,54313.313064480004 2024-03-07,06:43:24.000,67,11144753,-795,0,1709793803,13052.833652659996,146.21509833000164,54313.43883264 2024-03-07,06:43:25.000,67,11144689,-795,0,1709793804,13052.880806829991,146.23624571999972,54313.39690992 2024-03-07,06:43:26.000,67,11144691,-795,0,1709793805,13052.75955324999,146.24329484999907,54313.27812888001 2024-03-07,06:43:27.000,67,11144768,-795,0,1709793806,13052.712399079996,146.22919659000036,54313.15934784001 2024-03-07,06:43:28.000,67,11144751,-795,0,1709793807,13052.671981219995,146.20100007000292,54312.90082440001 2024-03-07,06:43:29.000,67,11144744,-795,0,1709793808,13052.66524491,146.20100007000292,54313.05454104 2024-03-07,06:43:30.000,67,11144781,-795,0,1709793809,13052.74608063,146.22919659000036,54313.264154640005 2024-03-07,06:43:31.000,67,11144735,-795,0,1709793810,13052.752816939996,146.21509833000164,54313.15236072 2024-03-07,06:43:32.000,67,11144743,-795,0,1709793811,13052.71913538999,146.222147460001,54313.15236072 2024-03-07,06:43:33.000,67,11144745,-795,0,1709793812,13052.7258717,146.22919659000036,54313.11043800001 2024-03-07,06:43:34.000,67,11144758,-795,0,1709793813,13052.70566277,146.24329484999907,54313.08248952 2024-03-07,06:43:35.000,67,11144814,-795,0,1709793814,13052.752816939996,146.23624571999972,54313.11043800001 2024-03-07,06:43:36.000,67,11144757,-795,0,1709793815,13052.74608063,146.25034397999843,54313.0755024 2024-03-07,06:43:37.000,67,11144777,-795,0,1709793816,13052.64503598,146.2573931099978,54312.94973424001 2024-03-07,06:43:38.000,67,11144778,-795,0,1709793817,13052.70566277,146.23624571999972,54313.01960544001 2024-03-07,06:43:39.000,67,11144785,-795,0,1709793818,13052.69892645999,146.2573931099978,54313.03357968 2024-03-07,06:43:40.000,67,11144750,-795,0,1709793819,13052.71913538999,146.2855896300025,54313.1803092 2024-03-07,06:43:41.000,67,11144752,-795,0,1709793820,13052.71913538999,146.27854050000315,54313.13838648001 2024-03-07,06:43:42.000,67,11144717,-795,0,1709793821,13052.651772289995,146.2714913700038,54312.90781152 2024-03-07,06:43:43.000,67,11144760,-795,0,1709793822,13052.70566277,146.2855896300025,54312.91479864 2024-03-07,06:43:44.000,67,11144796,-795,0,1709793823,13052.69892645999,146.29263876000186,54312.998644080006 2024-03-07,06:43:45.000,67,11144744,-795,0,1709793824,13052.65850859999,146.30673702000058,54313.04056680001 2024-03-07,06:43:46.000,67,11144746,-795,0,1709793825,13052.61809073999,146.32788440999866,54312.82396608001 2024-03-07,06:43:47.000,67,11144763,-795,0,1709793826,13052.671981219995,146.3842774500008,54312.96370848 2024-03-07,06:43:48.000,67,11144738,-795,0,1709793827,13052.712399079996,146.3701791900021,54313.02659256 2024-03-07,06:43:49.000,67,11144675,-795,0,1709793828,13052.651772289995,146.39132658000017,54312.998644080006 2024-03-07,06:43:50.000,67,11144719,-795,0,1709793829,13052.60461812,146.39132658000017,54312.93576 2024-03-07,06:43:51.000,67,11144789,-795,0,1709793830,13052.59788180999,146.4336213600036,54312.95672136 2024-03-07,06:43:52.000,67,11144736,-795,0,1709793831,13052.56420026,146.44771962000232,54312.82396608001 2024-03-07,06:43:53.000,67,11144789,-795,0,1709793832,13052.56420026,146.44771962000232,54312.7960176 2024-03-07,06:43:54.000,67,11144770,-795,0,1709793833,13052.651772289995,146.44771962000232,54312.97069560001 2024-03-07,06:43:55.000,67,11144782,-795,0,1709793834,13052.58440919,146.49706352999783,54312.95672136 2024-03-07,06:43:56.000,67,11144771,-795,0,1709793835,13052.55746394999,146.4829652699991,54312.89383728 2024-03-07,06:43:57.000,67,11144755,-795,0,1709793836,13052.5237824,146.52526005000254,54312.74710776 2024-03-07,06:43:58.000,67,11144701,-795,0,1709793837,13052.54399133,146.4829652699991,54312.77505624001 2024-03-07,06:43:59.000,67,11144762,-795,0,1709793838,13052.490100849995,146.47591613999975,54312.85191456001 2024-03-07,06:44:00.000,67,11144762,-795,0,1709793839,13052.490100849995,146.49001439999847,54312.85890168 2024-03-07,06:44:01.000,67,11144786,-795,0,1709793840,13052.42273775,146.49001439999847,54312.74012064 2024-03-07,06:44:02.000,67,11144780,-795,0,1709793841,13052.409265129994,146.49706352999783,54312.78903048 2024-03-07,06:44:03.000,67,11144765,-795,0,1709793842,13052.45641929999,146.50411266000447,54312.87287592001 2024-03-07,06:44:04.000,67,11144791,-795,0,1709793843,13052.469891919995,146.45476875000168,54312.93576 2024-03-07,06:44:05.000,67,11144725,-795,0,1709793844,13052.46315561,146.46181788000104,54312.85890168 2024-03-07,06:44:06.000,67,11144731,-795,0,1709793845,13052.389056199994,146.44771962000232,54312.67723656 2024-03-07,06:44:07.000,67,11144694,-795,0,1709793846,13052.382319889999,146.44067049000296,54312.65627520001 2024-03-07,06:44:08.000,67,11144685,-795,0,1709793847,13052.328429409994,146.4054248399989,54312.474610080004 2024-03-07,06:44:09.000,67,11144783,-795,0,1709793848,13052.35537464999,146.44067049000296,54312.60736536001 2024-03-07,06:44:10.000,67,11144793,-795,0,1709793849,13052.362110959999,146.39132658000017,54312.614352480006 2024-03-07,06:44:11.000,67,11144775,-795,0,1709793850,13052.328429409994,146.41247396999825,54312.55845552 2024-03-07,06:44:12.000,67,11144768,-795,0,1709793851,13052.341902029999,146.36313006000273,54312.43967448001 2024-03-07,06:44:13.000,67,11144763,-795,0,1709793852,13052.42273775,146.30673702000058,54312.593391120005 2024-03-07,06:44:14.000,67,11144729,-795,0,1709793853,13052.382319889999,146.32788440999866,54312.50255856 2024-03-07,06:44:15.000,67,11144743,-795,0,1709793854,13052.35537464999,146.32788440999866,54312.51653280001 2024-03-07,06:44:16.000,67,11144766,-795,0,1709793855,13052.308220479994,146.3208352799993,54312.40473888 2024-03-07,06:44:17.000,67,11144788,-795,0,1709793856,13052.274538929989,146.34198267000465,54312.41871312001 2024-03-07,06:44:18.000,67,11144726,-795,0,1709793857,13052.362110959999,146.32788440999866,54312.52351992 2024-03-07,06:44:19.000,67,11144749,-795,0,1709793858,13052.362110959999,146.34198267000465,54312.50954568 2024-03-07,06:44:20.000,67,11144788,-795,0,1709793859,13052.368847269994,146.29263876000186,54312.5514684 2024-03-07,06:44:21.000,67,11144708,-795,0,1709793860,13052.368847269994,146.33493353999802,54312.50954568 2024-03-07,06:44:22.000,67,11144747,-795,0,1709793861,13052.321693099999,146.32788440999866,54312.28595784 2024-03-07,06:44:23.000,67,11144681,-795,0,1709793862,13052.308220479994,146.34198267000465,54312.35582904 2024-03-07,06:44:24.000,67,11144781,-795,0,1709793863,13052.328429409994,146.33493353999802,54312.446661600006 2024-03-07,06:44:25.000,67,11144763,-795,0,1709793864,13052.314956789989,146.34198267000465,54312.39076464 2024-03-07,06:44:26.000,67,11144778,-795,0,1709793865,13052.261066309999,146.4054248399989,54312.32089344001 2024-03-07,06:44:27.000,67,11144808,-795,0,1709793866,13052.274538929989,146.41952310000488,54312.35582904 2024-03-07,06:44:28.000,67,11144794,-795,0,1709793867,13052.267802619994,146.39132658000017,54312.35582904 2024-03-07,06:44:29.000,67,11144771,-795,0,1709793868,13052.213912139989,146.42657223000424,54312.07634424 2024-03-07,06:44:30.000,67,11144741,-795,0,1709793869,13052.288011549994,146.41247396999825,54312.306919200004 2024-03-07,06:44:31.000,67,11144756,-795,0,1709793870,13052.200439519998,146.41247396999825,54312.19512528 2024-03-07,06:44:32.000,67,11144722,-795,0,1709793871,13052.207175829994,146.39132658000017,54312.18813816 2024-03-07,06:44:33.000,67,11144802,-795,0,1709793872,13052.186966899993,146.41247396999825,54312.26499648 2024-03-07,06:44:34.000,67,11144772,-795,0,1709793873,13052.193703209989,146.41247396999825,54312.34884192001 2024-03-07,06:44:35.000,67,11144719,-795,0,1709793874,13052.173494279989,146.41952310000488,54312.21608664 2024-03-07,06:44:36.000,67,11144775,-795,0,1709793875,13052.153285349988,146.41952310000488,54312.18813816 2024-03-07,06:44:37.000,67,11144693,-795,0,1709793876,13052.160021659998,146.44067049000296,54312.26499648 2024-03-07,06:44:38.000,67,11144775,-795,0,1709793877,13052.146549039993,146.4829652699991,54312.18813816 2024-03-07,06:44:39.000,67,11144796,-795,0,1709793878,13052.106131179993,146.46181788000104,54312.15320256001 2024-03-07,06:44:40.000,67,11144806,-795,0,1709793879,13052.106131179993,146.4688670100004,54312.20211240001 2024-03-07,06:44:41.000,67,11144795,-795,0,1709793880,13052.058977009998,146.4336213600036,54312.139228320004 2024-03-07,06:44:42.000,67,11144813,-795,0,1709793881,13052.079185939998,146.45476875000168,54312.139228320004 2024-03-07,06:44:43.000,67,11144780,-795,0,1709793882,13052.146549039993,146.42657223000424,54312.278970720006 2024-03-07,06:44:44.000,67,11144768,-795,0,1709793883,13052.112867489988,146.44067049000296,54312.21608664 2024-03-07,06:44:45.000,67,11144713,-795,0,1709793884,13052.119603799998,146.46181788000104,54312.25102224001 2024-03-07,06:44:46.000,67,11144802,-795,0,1709793885,13052.045504389993,146.47591613999975,54312.041408640005 2024-03-07,06:44:47.000,67,11144769,-795,0,1709793886,13051.984877599993,146.44771962000232,54312.01346016001 2024-03-07,06:44:48.000,67,11144814,-795,0,1709793887,13051.910778190002,146.4336213600036,54311.713014 2024-03-07,06:44:49.000,67,11144790,-795,0,1709793888,13052.005086529993,146.4336213600036,54311.873717760005 2024-03-07,06:44:50.000,67,11144798,-795,0,1709793889,13052.038768079998,146.4336213600036,54311.98551168001 2024-03-07,06:44:51.000,67,11144821,-795,0,1709793890,13051.984877599993,146.44067049000296,54311.97852456 2024-03-07,06:44:52.000,67,11144777,-795,0,1709793891,13052.005086529993,146.45476875000168,54311.887692 2024-03-07,06:44:53.000,67,11144748,-795,0,1709793892,13052.045504389993,146.42657223000424,54311.97852456 2024-03-07,06:44:54.000,67,11144729,-795,0,1709793893,13051.998350219998,146.41247396999825,54311.873717760005 2024-03-07,06:44:55.000,67,11144738,-795,0,1709793894,13051.984877599993,146.41247396999825,54311.89467912001 2024-03-07,06:44:56.000,67,11144724,-795,0,1709793895,13052.032031770003,146.44067049000296,54311.8527564 2024-03-07,06:44:57.000,67,11144765,-795,0,1709793896,13051.984877599993,146.44067049000296,54311.713014 2024-03-07,06:44:58.000,67,11144781,-795,0,1709793897,13051.991613910002,146.44067049000296,54311.706026880005 2024-03-07,06:44:59.000,67,11144753,-795,0,1709793898,13052.079185939998,146.4336213600036,54311.90865336 2024-03-07,06:45:00.000,67,11144803,-795,0,1709793899,13052.072449629988,146.4688670100004,54311.873717760005 2024-03-07,06:45:01.000,67,11144742,-795,0,1709793900,13052.025295459993,146.45476875000168,54311.8527564 2024-03-07,06:45:02.000,67,11144740,-795,0,1709793901,13051.991613910002,146.4829652699991,54311.60122008001 2024-03-07,06:45:03.000,67,11144764,-795,0,1709793902,13052.005086529993,146.49001439999847,54311.69205264 2024-03-07,06:45:04.000,67,11144767,-795,0,1709793903,13052.079185939998,146.57460395999806,54311.6431428 2024-03-07,06:45:05.000,67,11144809,-795,0,1709793904,13052.045504389993,146.51821092000318,54311.69205264 2024-03-07,06:45:06.000,67,11144774,-795,0,1709793905,13052.011822840002,146.6168987400015,54311.62218144 2024-03-07,06:45:07.000,67,11144760,-795,0,1709793906,13052.005086529993,146.5957513500034,54311.60122008001 2024-03-07,06:45:08.000,67,11144755,-795,0,1709793907,13052.065713319993,146.63804612999957,54311.775898080006 2024-03-07,06:45:09.000,67,11144714,-795,0,1709793908,13051.984877599993,146.65919351999764,54311.67109128 2024-03-07,06:45:10.000,67,11144740,-795,0,1709793909,13052.018559149998,146.65919351999764,54311.54532312 2024-03-07,06:45:11.000,67,11144782,-795,0,1709793910,13052.032031770003,146.69443917000171,54311.5732716 2024-03-07,06:45:12.000,67,11144764,-795,0,1709793911,13052.025295459993,146.7296848199985,54311.5034004 2024-03-07,06:45:13.000,67,11144790,-795,0,1709793912,13051.984877599993,146.680340910003,54311.6431428 2024-03-07,06:45:14.000,67,11144817,-795,0,1709793913,13051.998350219998,146.73673394999787,54311.636155680004 2024-03-07,06:45:15.000,67,11144765,-795,0,1709793914,13051.964668669993,146.75788134000322,54311.58025872001 2024-03-07,06:45:16.000,67,11144785,-795,0,1709793915,13051.971404980002,146.76493047000258,54311.54532312 2024-03-07,06:45:17.000,67,11144752,-795,0,1709793916,13051.998350219998,146.78607786000066,54311.6431428 2024-03-07,06:45:18.000,67,11144740,-715,0,1709793917,13051.964668669993,146.8283726400041,54311.587245840004 2024-03-07,06:45:19.000,67,11144782,-795,0,1709793918,13052.005086529993,146.8283726400041,54311.587245840004 2024-03-07,06:45:20.000,67,11144783,-795,0,1709793919,13051.904041879992,146.8424709000028,54311.41256784001 2024-03-07,06:45:21.000,67,11144776,-795,0,1709793920,13051.984877599993,146.83542177000345,54311.587245840004 2024-03-07,06:45:22.000,67,11144815,-795,0,1709793921,13051.978141289997,146.84952003000217,54311.55231024 2024-03-07,06:45:23.000,67,11144748,-795,0,1709793922,13052.011822840002,146.87066742000025,54311.754936720004 2024-03-07,06:45:24.000,67,11144770,-795,0,1709793923,13052.052240700003,146.8777165499996,54311.67109128 2024-03-07,06:45:25.000,67,11144719,-795,0,1709793924,13052.032031770003,146.90591307000432,54311.706026880005 2024-03-07,06:45:26.000,67,11144754,-795,0,1709793925,13052.011822840002,146.9270604600024,54311.5034004 2024-03-07,06:45:27.000,67,11144752,-795,0,1709793926,13052.005086529993,146.91296220000368,54311.51038752001 2024-03-07,06:45:28.000,67,11144831,-795,0,1709793927,13052.045504389993,146.9623061099992,54311.56628448 2024-03-07,06:45:29.000,67,11144741,-795,0,1709793928,13052.045504389993,146.94820785000047,54311.489426160006 2024-03-07,06:45:30.000,67,11144792,-795,0,1709793929,13051.991613910002,146.95525697999983,54311.20994136 2024-03-07,06:45:31.000,67,11144751,-795,0,1709793930,13052.011822840002,146.94820785000047,54311.468464800004 2024-03-07,06:45:32.000,67,11144795,-795,0,1709793931,13052.005086529993,146.9905026300039,54311.43352920001 2024-03-07,06:45:33.000,67,11144736,-795,0,1709793932,13052.058977009998,147.01165002000198,54311.52436176 2024-03-07,06:45:34.000,67,11144766,-795,0,1709793933,13052.058977009998,147.06804306000413,54311.45449056 2024-03-07,06:45:35.000,67,11144761,-795,0,1709793934,13052.032031770003,147.0257482800007,54311.39160648001 2024-03-07,06:45:36.000,67,11144774,-795,0,1709793935,13052.011822840002,147.05394479999813,54311.300773920004 2024-03-07,06:45:37.000,67,11144774,-795,0,1709793936,13051.951196050002,147.01165002000198,54311.133083040004 2024-03-07,06:45:38.000,67,11144752,-795,0,1709793937,13052.058977009998,147.03984653999942,54311.33570952 2024-03-07,06:45:39.000,67,11144739,-795,0,1709793938,13051.998350219998,147.05394479999813,54311.16801864 2024-03-07,06:45:40.000,67,11144813,-795,0,1709793939,13052.153285349988,147.0257482800007,54311.49641328 2024-03-07,06:45:41.000,67,11144727,-795,0,1709793940,13052.112867489988,147.00460089000262,54311.468464800004 2024-03-07,06:45:42.000,67,11144722,-795,0,1709793941,13052.072449629988,147.04689566999878,54311.34269664001 2024-03-07,06:45:43.000,67,11144761,-795,0,1709793942,13052.045504389993,147.00460089000262,54311.35667088 2024-03-07,06:45:44.000,67,11144782,-795,0,1709793943,13052.119603799998,147.01165002000198,54311.42654208 2024-03-07,06:45:45.000,67,11144766,-795,0,1709793944,13052.065713319993,147.01869915000134,54311.21692848 2024-03-07,06:45:46.000,67,11144771,-795,0,1709793945,13052.038768079998,147.01869915000134,54311.16103152 2024-03-07,06:45:47.000,67,11144784,-795,0,1709793946,13052.193703209989,147.01165002000198,54311.34269664001 2024-03-07,06:45:48.000,67,11144766,-795,0,1709793947,13052.166757969993,146.9905026300039,54311.34968376 2024-03-07,06:45:49.000,67,11144768,-795,0,1709793948,13052.146549039993,146.9905026300039,54311.33570952 2024-03-07,06:45:50.000,67,11144734,-795,0,1709793949,13052.186966899993,147.01165002000198,54311.39160648001 2024-03-07,06:45:51.000,67,11144749,-795,0,1709793950,13052.139812729998,146.9905026300039,54311.28679968 2024-03-07,06:45:52.000,67,11144765,-795,0,1709793951,13052.180230589998,146.98345350000454,54311.27981256 2024-03-07,06:45:53.000,67,11144751,-795,0,1709793952,13052.207175829994,146.9623061099992,54311.40558072 2024-03-07,06:45:54.000,67,11144785,-795,0,1709793953,13052.240857379998,146.98345350000454,54311.44750344 2024-03-07,06:45:55.000,67,11144790,-795,0,1709793954,13052.207175829994,146.98345350000454,54311.419554960004 2024-03-07,06:45:56.000,67,11144766,-795,0,1709793955,13052.180230589998,146.9905026300039,54311.321735280006 2024-03-07,06:45:57.000,67,11144747,-795,0,1709793956,13052.267802619994,146.9623061099992,54311.40558072 2024-03-07,06:45:58.000,67,11144728,-795,0,1709793957,13052.261066309999,146.95525697999983,54311.34968376 2024-03-07,06:45:59.000,67,11144739,-795,0,1709793958,13052.247593689994,146.94820785000047,54311.36365800001 2024-03-07,06:46:00.000,67,11144799,-795,0,1709793959,13052.133076419988,146.9411587200011,54310.965392160004 2024-03-07,06:46:01.000,67,11144806,-795,0,1709793960,13052.240857379998,146.90591307000432,54311.321735280006 2024-03-07,06:46:02.000,67,11144787,-795,0,1709793961,13052.314956789989,146.95525697999983,54311.44750344 2024-03-07,06:46:03.000,67,11144799,-795,0,1709793962,13052.348638339994,146.91296220000368,54311.56628448 2024-03-07,06:46:04.000,67,11144751,-795,0,1709793963,13052.274538929989,146.93410959000175,54311.52436176 2024-03-07,06:46:05.000,67,11144733,-795,0,1709793964,13052.288011549994,146.92001133000304,54311.39160648001 2024-03-07,06:46:06.000,67,11144727,-795,0,1709793965,13052.267802619994,146.9623061099992,54311.440516320006 2024-03-07,06:46:07.000,67,11144766,-795,0,1709793966,13052.240857379998,146.95525697999983,54311.370645120005 2024-03-07,06:46:08.000,67,11144775,-795,0,1709793967,13052.220648449998,146.92001133000304,54311.34968376 2024-03-07,06:46:09.000,67,11144822,-795,0,1709793968,13052.213912139989,146.90591307000432,54311.29378680001 2024-03-07,06:46:10.000,67,11144813,-795,0,1709793969,13052.227384759994,146.93410959000175,54311.33570952 2024-03-07,06:46:11.000,67,11144798,-795,0,1709793970,13052.139812729998,146.9270604600024,54311.14705728001 2024-03-07,06:46:12.000,67,11144743,-795,0,1709793971,13052.200439519998,146.92001133000304,54311.24487696001 2024-03-07,06:46:13.000,67,11144733,-795,0,1709793972,13052.254329999989,146.8777165499996,54311.36365800001 2024-03-07,06:46:14.000,67,11144748,-795,0,1709793973,13052.160021659998,146.93410959000175,54311.21692848 2024-03-07,06:46:15.000,67,11144763,-795,0,1709793974,13052.180230589998,146.89886393999768,54311.28679968 2024-03-07,06:46:16.000,67,11144769,-795,0,1709793975,13052.106131179993,146.93410959000175,54311.20994136 2024-03-07,06:46:17.000,67,11144793,-795,0,1709793976,13052.139812729998,146.9270604600024,54311.27981256 2024-03-07,06:46:18.000,67,11144776,-795,0,1709793977,13052.092658559988,146.93410959000175,54311.26583832001 2024-03-07,06:46:19.000,67,11144804,-795,0,1709793978,13052.126340109993,146.93410959000175,54311.321735280006 2024-03-07,06:46:20.000,67,11144798,-795,0,1709793979,13052.099394869998,146.90591307000432,54311.34968376 2024-03-07,06:46:21.000,67,11144718,-795,0,1709793980,13052.085922249993,146.93410959000175,54311.3287224 2024-03-07,06:46:22.000,67,11144735,-795,0,1709793981,13051.991613910002,146.92001133000304,54311.14705728001 2024-03-07,06:46:23.000,67,11144779,-795,0,1709793982,13052.025295459993,146.87066742000025,54311.19596712001 2024-03-07,06:46:24.000,67,11144793,-795,0,1709793983,13052.018559149998,146.8777165499996,54311.23090272 2024-03-07,06:46:25.000,67,11144779,-795,0,1709793984,13051.984877599993,146.87066742000025,54311.20994136 2024-03-07,06:46:26.000,67,11144773,-795,0,1709793985,13051.944459739992,146.85656916000153,54311.154044400006 2024-03-07,06:46:27.000,67,11144761,-795,0,1709793986,13051.944459739992,146.85656916000153,54311.14705728001 2024-03-07,06:46:28.000,67,11144782,-795,0,1709793987,13051.971404980002,146.8424709000028,54311.28679968 2024-03-07,06:46:29.000,67,11144745,-795,0,1709793988,13051.984877599993,146.85656916000153,54311.29378680001 2024-03-07,06:46:30.000,67,11144804,-795,0,1709793989,13051.904041879992,146.82132351000473,54311.11212168 2024-03-07,06:46:31.000,67,11144779,-795,0,1709793990,13051.829942470002,146.78607786000066,54310.937443680006 2024-03-07,06:46:32.000,67,11144779,-795,0,1709793991,13051.877096639997,146.80722524999874,54310.986353520006 2024-03-07,06:46:33.000,67,11144750,-795,0,1709793992,13051.964668669993,146.80017611999938,54311.202954240005 2024-03-07,06:46:34.000,67,11144737,-795,0,1709793993,13051.917514499997,146.82132351000473,54311.17500576001 2024-03-07,06:46:35.000,67,11144816,-795,0,1709793994,13051.877096639997,146.7790287300013,54311.18898 2024-03-07,06:46:36.000,67,11144800,-795,0,1709793995,13051.877096639997,146.79312699000002,54311.09814744001 2024-03-07,06:46:37.000,67,11144716,-795,0,1709793996,13051.957932359997,146.75788134000322,54311.23788984 2024-03-07,06:46:38.000,67,11144754,-795,0,1709793997,13051.883832949992,146.77197960000194,54311.154044400006 2024-03-07,06:46:39.000,67,11144751,-795,0,1709793998,13051.890569260002,146.7155865599998,54311.105134560006 2024-03-07,06:46:40.000,67,11144767,-795,0,1709793999,13051.816469849997,146.73673394999787,54311.09814744001 2024-03-07,06:46:41.000,67,11144745,-795,0,1709794000,13051.823206159992,146.70148830000107,54310.916482320004 2024-03-07,06:46:42.000,67,11144749,-795,0,1709794001,13051.877096639997,146.69443917000171,54311.06321184 2024-03-07,06:46:43.000,67,11144823,-795,0,1709794002,13051.944459739992,146.69443917000171,54311.3287224 2024-03-07,06:46:44.000,67,11144802,-795,0,1709794003,13051.897305569997,146.70148830000107,54311.28679968 2024-03-07,06:46:45.000,67,11144701,-755,0,1709794004,13051.917514499997,146.66624265000428,54311.27981256 2024-03-07,06:46:46.000,67,11144770,-795,0,1709794005,13051.816469849997,146.67329178000364,54311.09814744001 2024-03-07,06:46:47.000,67,11144808,-795,0,1709794006,13051.836678779997,146.64509525999893,54311.02827624001 2024-03-07,06:46:48.000,67,11144796,-795,0,1709794007,13051.816469849997,146.680340910003,54311.105134560006 2024-03-07,06:46:49.000,67,11144791,-795,0,1709794008,13051.863624019992,146.6168987400015,54311.18199288 2024-03-07,06:46:50.000,67,11144815,-795,0,1709794009,13051.796260919997,146.6309970000002,54311.11212168 2024-03-07,06:46:51.000,67,11144779,-795,0,1709794010,13051.782788299992,146.65214438999828,54311.14705728001 2024-03-07,06:46:52.000,67,11144782,-795,0,1709794011,13051.789524610002,146.67329178000364,54310.986353520006 2024-03-07,06:46:53.000,67,11144744,-795,0,1709794012,13051.823206159992,146.63804612999957,54311.133083040004 2024-03-07,06:46:54.000,67,11144775,-795,0,1709794013,13051.809733540002,146.6309970000002,54311.09116032 2024-03-07,06:46:55.000,67,11144797,-795,0,1709794014,13051.796260919997,146.64509525999893,54311.11212168 2024-03-07,06:46:56.000,67,11144730,-795,0,1709794015,13051.728897820001,146.6309970000002,54310.99334064 2024-03-07,06:46:57.000,67,11144812,-795,0,1709794016,13051.708688890001,146.66624265000428,54310.88154672 2024-03-07,06:46:58.000,67,11144783,-795,0,1709794017,13051.755843059997,146.65919351999764,54311.09116032 2024-03-07,06:46:59.000,67,11144811,-795,0,1709794018,13051.802997229992,146.67329178000364,54311.202954240005 2024-03-07,06:47:00.000,67,11144782,-795,0,1709794019,13051.742370439992,146.68739004000236,54311.251864080004 2024-03-07,06:47:01.000,67,11144731,-795,0,1709794020,13051.802997229992,146.69443917000171,54311.18199288 2024-03-07,06:47:02.000,67,11144780,-795,0,1709794021,13051.749106750001,146.70148830000107,54310.95141792 2024-03-07,06:47:03.000,67,11144776,-795,0,1709794022,13051.769315680001,146.70148830000107,54311.05622472001 2024-03-07,06:47:04.000,67,11144779,-795,0,1709794023,13051.762579369992,146.7437830800045,54311.09814744001 2024-03-07,06:47:05.000,67,11144808,-795,0,1709794024,13051.742370439992,146.70148830000107,54311.09116032 2024-03-07,06:47:06.000,67,11144784,-795,0,1709794025,13051.722161509992,146.7437830800045,54311.06321184 2024-03-07,06:47:07.000,67,11144749,-795,0,1709794026,13051.695216269996,146.7155865599998,54311.05622472001 2024-03-07,06:47:08.000,67,11144714,-795,0,1709794027,13051.735634129996,146.75788134000322,54311.202954240005 2024-03-07,06:47:09.000,67,11144820,-795,0,1709794028,13051.749106750001,146.76493047000258,54311.16103152 2024-03-07,06:47:10.000,67,11144778,-795,0,1709794029,13051.695216269996,146.78607786000066,54311.12609592001 2024-03-07,06:47:11.000,67,11144776,-795,0,1709794030,13051.675007339996,146.75788134000322,54311.02128912 2024-03-07,06:47:12.000,67,11144786,-795,0,1709794031,13051.621116859991,146.7790287300013,54310.97237928 2024-03-07,06:47:13.000,67,11144775,-795,0,1709794032,13051.648062100001,146.83542177000345,54311.154044400006 2024-03-07,06:47:14.000,67,11144808,-795,0,1709794033,13051.668271030001,146.80722524999874,54311.12609592001 2024-03-07,06:47:15.000,67,11144784,-795,0,1709794034,13051.560490069991,146.8424709000028,54310.986353520006 2024-03-07,06:47:16.000,67,11144820,-795,0,1709794035,13051.600907929991,146.84952003000217,54311.11212168 2024-03-07,06:47:17.000,67,11144743,-795,0,1709794036,13051.614380549996,146.8424709000028,54311.19596712001 2024-03-07,06:47:18.000,67,11144734,-795,0,1709794037,13051.560490069991,146.82132351000473,54311.14007016 2024-03-07,06:47:19.000,67,11144774,-795,0,1709794038,13051.614380549996,146.8424709000028,54311.11212168 2024-03-07,06:47:20.000,67,11144709,-795,0,1709794039,13051.621116859991,146.8636182900009,54311.17500576001 2024-03-07,06:47:21.000,67,11144809,-795,0,1709794040,13051.493126969996,146.8777165499996,54310.8046884 2024-03-07,06:47:22.000,67,11144775,-795,0,1709794041,13051.573962689996,146.87066742000025,54311.154044400006 2024-03-07,06:47:23.000,67,11144777,-795,0,1709794042,13051.614380549996,146.87066742000025,54311.202954240005 2024-03-07,06:47:24.000,67,11144762,-795,0,1709794043,13051.634589479996,146.89886393999768,54311.321735280006 2024-03-07,06:47:25.000,67,11144740,-795,0,1709794044,13051.648062100001,146.88476567999896,54311.19596712001 2024-03-07,06:47:26.000,67,11144738,-795,0,1709794045,13051.681743649991,146.88476567999896,54311.19596712001 2024-03-07,06:47:27.000,67,11144797,-795,0,1709794046,13051.688479960001,146.89886393999768,54311.20994136 2024-03-07,06:47:28.000,67,11144809,-795,0,1709794047,13051.715425199996,146.90591307000432,54311.21692848 2024-03-07,06:47:29.000,67,11144792,-795,0,1709794048,13051.654798409996,146.89886393999768,54311.09814744001 2024-03-07,06:47:30.000,67,11144732,-795,0,1709794049,13051.708688890001,146.90591307000432,54311.202954240005 2024-03-07,06:47:31.000,67,11144803,-795,0,1709794050,13051.668271030001,146.89181480999832,54311.11212168 2024-03-07,06:47:32.000,67,11144780,-795,0,1709794051,13051.533544829996,146.94820785000047,54311.084173200004 2024-03-07,06:47:33.000,67,11144793,-795,0,1709794052,13051.621116859991,146.92001133000304,54311.04225048 2024-03-07,06:47:34.000,67,11144793,-795,0,1709794053,13051.648062100001,146.89886393999768,54311.06321184 2024-03-07,06:47:35.000,67,11144759,-795,0,1709794054,13051.675007339996,146.94820785000047,54311.09814744001 2024-03-07,06:47:36.000,67,11144816,-795,0,1709794055,13051.621116859991,146.9411587200011,54310.97936640001 2024-03-07,06:47:37.000,67,11144789,-795,0,1709794056,13051.641325789991,146.9764043699979,54310.986353520006 2024-03-07,06:47:38.000,67,11144766,-795,0,1709794057,13051.641325789991,146.9764043699979,54311.00032776 2024-03-07,06:47:39.000,67,11144761,-795,0,1709794058,13051.715425199996,146.9905026300039,54311.154044400006 2024-03-07,06:47:40.000,67,11144816,-795,0,1709794059,13051.722161509992,146.99755176000326,54311.154044400006 2024-03-07,06:47:41.000,67,11144808,-795,0,1709794060,13051.749106750001,146.99755176000326,54311.14007016 2024-03-07,06:47:42.000,67,11144722,-795,0,1709794061,13051.668271030001,147.00460089000262,54311.014302 2024-03-07,06:47:43.000,67,11144795,-795,0,1709794062,13051.668271030001,147.00460089000262,54311.09814744001 2024-03-07,06:47:44.000,67,11144761,-795,0,1709794063,13051.675007339996,147.06099393000477,54311.154044400006 2024-03-07,06:47:45.000,67,11144782,-795,0,1709794064,13051.728897820001,147.05394479999813,54311.18898 2024-03-07,06:47:46.000,67,11144763,-795,0,1709794065,13051.695216269996,147.0891904500022,54311.105134560006 2024-03-07,06:47:47.000,67,11144824,-795,0,1709794066,13051.688479960001,147.11033784000028,54311.07718608001 2024-03-07,06:47:48.000,67,11144822,-795,0,1709794067,13051.708688890001,147.06099393000477,54311.23788984 2024-03-07,06:47:49.000,67,11144791,-795,0,1709794068,13051.695216269996,147.0891904500022,54311.09116032 2024-03-07,06:47:50.000,67,11144718,-795,0,1709794069,13051.641325789991,147.11738696999964,54311.05622472001 2024-03-07,06:47:51.000,67,11144738,-795,0,1709794070,13051.675007339996,147.10328871000092,54311.0492376 2024-03-07,06:47:52.000,67,11144789,-795,0,1709794071,13051.688479960001,147.11033784000028,54311.05622472001 2024-03-07,06:47:53.000,67,11144792,-795,0,1709794072,13051.749106750001,147.11738696999964,54311.202954240005 2024-03-07,06:47:54.000,67,11144775,-795,0,1709794073,13051.742370439992,147.11033784000028,54311.22391560001 2024-03-07,06:47:55.000,67,11144805,-795,0,1709794074,13051.809733540002,147.09623958000157,54311.19596712001 2024-03-07,06:47:56.000,67,11144783,-795,0,1709794075,13051.782788299992,147.08214132000285,54311.21692848 2024-03-07,06:47:57.000,67,11144772,-795,0,1709794076,13051.850151400002,147.0891904500022,54311.251864080004 2024-03-07,06:47:58.000,67,11144798,-795,0,1709794077,13051.836678779997,147.08214132000285,54311.22391560001 2024-03-07,06:47:59.000,67,11144791,-795,0,1709794078,13051.863624019992,147.0891904500022,54311.22391560001 2024-03-07,06:48:00.000,67,11144799,-795,0,1709794079,13051.809733540002,147.124436099999,54311.251864080004 2024-03-07,06:48:01.000,67,11144741,-795,0,1709794080,13051.877096639997,147.08214132000285,54311.21692848 2024-03-07,06:48:02.000,67,11144746,-795,0,1709794081,13051.917514499997,147.0891904500022,54311.22391560001 2024-03-07,06:48:03.000,67,11144764,-795,0,1709794082,13051.957932359997,147.05394479999813,54311.34968376 2024-03-07,06:48:04.000,67,11144819,-795,0,1709794083,13051.910778190002,147.06099393000477,54311.37763224 2024-03-07,06:48:05.000,67,11144789,-795,0,1709794084,13052.025295459993,147.06099393000477,54311.46147768001 2024-03-07,06:48:06.000,67,11144808,-795,0,1709794085,13051.937723429997,147.03279741000006,54311.21692848 2024-03-07,06:48:07.000,67,11144753,-795,0,1709794086,13052.065713319993,147.04689566999878,54311.35667088 2024-03-07,06:48:08.000,67,11144781,-795,0,1709794087,13052.058977009998,147.01869915000134,54311.468464800004 2024-03-07,06:48:09.000,67,11144779,-795,0,1709794088,13052.079185939998,147.03984653999942,54311.5034004 2024-03-07,06:48:10.000,67,11144746,-795,0,1709794089,13052.106131179993,147.0257482800007,54311.47545192 2024-03-07,06:48:11.000,67,11144778,-795,0,1709794090,13052.099394869998,147.01165002000198,54311.48243904001 2024-03-07,06:48:12.000,67,11144782,-795,0,1709794091,13052.119603799998,147.0257482800007,54311.51737464 2024-03-07,06:48:13.000,67,11144763,-795,0,1709794092,13052.119603799998,147.00460089000262,54311.56628448 2024-03-07,06:48:14.000,67,11144761,-795,0,1709794093,13052.092658559988,146.96935523999855,54311.44750344 2024-03-07,06:48:15.000,67,11144810,-795,0,1709794094,13052.079185939998,147.00460089000262,54311.34968376 2024-03-07,06:48:16.000,67,11144795,-795,0,1709794095,13052.052240700003,146.98345350000454,54311.321735280006 2024-03-07,06:48:17.000,67,11144799,-795,0,1709794096,13052.045504389993,147.01165002000198,54311.2588512 2024-03-07,06:48:18.000,67,11144795,-795,0,1709794097,13052.126340109993,146.99755176000326,54311.34968376 2024-03-07,06:48:19.000,67,11144793,-795,0,1709794098,13052.160021659998,146.9623061099992,54311.538336000005 2024-03-07,06:48:20.000,67,11144830,-755,0,1709794099,13052.200439519998,146.98345350000454,54311.54532312 2024-03-07,06:48:21.000,67,11144750,-795,0,1709794100,13052.234121069989,147.0257482800007,54311.489426160006 2024-03-07,06:48:22.000,67,11144775,-795,0,1709794101,13052.139812729998,146.9905026300039,54311.34269664001 2024-03-07,06:48:23.000,67,11144813,-795,0,1709794102,13052.200439519998,146.99755176000326,54311.440516320006 2024-03-07,06:48:24.000,67,11144792,-795,0,1709794103,13052.186966899993,146.96935523999855,54311.52436176 2024-03-07,06:48:25.000,67,11144774,-795,0,1709794104,13052.180230589998,146.95525697999983,54311.49641328 2024-03-07,06:48:26.000,67,11144791,-795,0,1709794105,13052.133076419988,146.93410959000175,54311.36365800001 2024-03-07,06:48:27.000,67,11144760,-795,0,1709794106,13052.200439519998,146.90591307000432,54311.45449056 2024-03-07,06:48:28.000,67,11144731,-795,0,1709794107,13052.261066309999,146.89181480999832,54311.61519432 2024-03-07,06:48:29.000,67,11144767,-795,0,1709794108,13052.261066309999,146.89181480999832,54311.55231024 2024-03-07,06:48:30.000,67,11144799,-795,0,1709794109,13052.267802619994,146.88476567999896,54311.49641328 2024-03-07,06:48:31.000,67,11144774,-795,0,1709794110,13052.207175829994,146.84952003000217,54311.440516320006 2024-03-07,06:48:32.000,67,11144773,-795,0,1709794111,13052.261066309999,146.8636182900009,54311.3985936 2024-03-07,06:48:33.000,67,11144802,-795,0,1709794112,13052.173494279989,146.8777165499996,54311.55231024 2024-03-07,06:48:34.000,67,11144738,-795,0,1709794113,13052.261066309999,146.80722524999874,54311.34269664001 2024-03-07,06:48:35.000,67,11144806,-795,0,1709794114,13052.281275239999,146.80722524999874,54311.55231024 2024-03-07,06:48:36.000,67,11144751,-795,0,1709794115,13052.294747859989,146.78607786000066,54311.55929736001 2024-03-07,06:48:37.000,67,11144800,-795,0,1709794116,13052.382319889999,146.75788134000322,54311.62218144 2024-03-07,06:48:38.000,67,11144812,-795,0,1709794117,13052.301484169999,146.79312699000002,54311.5732716 2024-03-07,06:48:39.000,67,11144799,-795,0,1709794118,13052.33516571999,146.75788134000322,54311.62218144 2024-03-07,06:48:40.000,67,11144772,-795,0,1709794119,13052.321693099999,146.76493047000258,54311.51038752001 2024-03-07,06:48:41.000,67,11144744,-795,0,1709794120,13052.348638339994,146.75788134000322,54311.587245840004 2024-03-07,06:48:42.000,67,11144758,-795,0,1709794121,13052.382319889999,146.75083221000386,54311.538336000005 2024-03-07,06:48:43.000,67,11144776,-795,0,1709794122,13052.449682989994,146.7296848199985,54311.72000112 2024-03-07,06:48:44.000,67,11144734,-795,0,1709794123,13052.490100849995,146.80017611999938,54311.76891096001 2024-03-07,06:48:45.000,67,11144719,-795,0,1709794124,13052.50357347,146.75788134000322,54311.76192384 2024-03-07,06:48:46.000,67,11144719,-795,0,1709794125,13052.429474059994,146.80017611999938,54311.706026880005 2024-03-07,06:48:47.000,67,11144783,-795,0,1709794126,13052.510309779995,146.75083221000386,54311.79685944001 2024-03-07,06:48:48.000,67,11144813,-795,0,1709794127,13052.54399133,146.78607786000066,54311.74794960001 2024-03-07,06:48:49.000,67,11144781,-795,0,1709794128,13052.570936569995,146.75083221000386,54311.873717760005 2024-03-07,06:48:50.000,67,11144747,-795,0,1709794129,13052.58440919,146.7790287300013,54311.92961472 2024-03-07,06:48:51.000,67,11144792,-795,0,1709794130,13052.59788180999,146.7790287300013,54311.93660184001 2024-03-07,06:48:52.000,67,11144797,-795,0,1709794131,13052.63829966999,146.78607786000066,54311.93660184001 2024-03-07,06:48:53.000,67,11144755,-795,0,1709794132,13052.611354429995,146.78607786000066,54311.89467912001 2024-03-07,06:48:54.000,67,11144733,-795,0,1709794133,13052.60461812,146.82132351000473,54311.90865336 2024-03-07,06:48:55.000,67,11144798,-795,0,1709794134,13052.62482705,146.79312699000002,54311.8527564 2024-03-07,06:48:56.000,67,11144818,-795,0,1709794135,13052.64503598,146.85656916000153,54311.84576928001 2024-03-07,06:48:57.000,67,11144785,-795,0,1709794136,13052.61809073999,146.8636182900009,54311.72698824001 2024-03-07,06:48:58.000,67,11144713,-795,0,1709794137,13052.651772289995,146.88476567999896,54311.81782080001 2024-03-07,06:48:59.000,67,11144779,-795,0,1709794138,13052.752816939996,146.8636182900009,54311.97852456 2024-03-07,06:49:00.000,67,11144796,-795,0,1709794139,13052.813443729996,146.8777165499996,54311.93660184001 2024-03-07,06:49:01.000,67,11144730,-795,0,1709794140,13052.78649849,146.8777165499996,54312.06237000001 2024-03-07,06:49:02.000,67,11144762,-795,0,1709794141,13052.7258717,146.8636182900009,54311.85974352 2024-03-07,06:49:03.000,67,11144737,-795,0,1709794142,13052.78649849,146.9270604600024,54311.95057608 2024-03-07,06:49:04.000,67,11144782,-795,0,1709794143,13052.840388969991,146.87066742000025,54311.97852456 2024-03-07,06:49:05.000,67,11144751,-795,0,1709794144,13052.813443729996,146.8777165499996,54311.98551168001 2024-03-07,06:49:06.000,67,11144783,-795,0,1709794145,13052.847125280001,146.8777165499996,54311.96455032001 2024-03-07,06:49:07.000,67,11144808,-795,0,1709794146,13052.840388969991,146.88476567999896,54311.96455032001 2024-03-07,06:49:08.000,67,11144773,-795,0,1709794147,13052.799971109991,146.90591307000432,54311.922627600004 2024-03-07,06:49:09.000,67,11144760,-795,0,1709794148,13052.874070519996,146.88476567999896,54312.06935712 2024-03-07,06:49:10.000,67,11144762,-795,0,1709794149,13052.880806829991,146.90591307000432,54312.090318480004 2024-03-07,06:49:11.000,67,11144806,-795,0,1709794150,13052.880806829991,146.8636182900009,54311.971537440004 2024-03-07,06:49:12.000,67,11144807,-795,0,1709794151,13052.887543140001,146.88476567999896,54311.99948592 2024-03-07,06:49:13.000,67,11144742,-795,0,1709794152,13052.941433619992,146.87066742000025,54312.1671768 2024-03-07,06:49:14.000,67,11144799,-795,0,1709794153,13052.954906239996,146.91296220000368,54312.15320256001 2024-03-07,06:49:15.000,67,11144791,-795,0,1709794154,13052.921224689992,146.87066742000025,54312.15320256001 2024-03-07,06:49:16.000,67,11144787,-795,0,1709794155,13052.934697309996,146.93410959000175,54312.11826696 2024-03-07,06:49:17.000,67,11144765,-795,0,1709794156,13053.029005650002,146.89886393999768,54312.278970720006 2024-03-07,06:49:18.000,67,11144738,-795,0,1709794157,13053.002060409992,146.92001133000304,54312.20211240001 2024-03-07,06:49:19.000,67,11144796,-795,0,1709794158,13053.062687199992,146.9270604600024,54312.19512528 2024-03-07,06:49:20.000,67,11144765,-795,0,1709794159,13053.035741959997,146.91296220000368,54312.19512528 2024-03-07,06:49:21.000,67,11144765,-795,0,1709794160,13053.042478269992,146.9411587200011,54312.18115104001 2024-03-07,06:49:22.000,67,11144788,-795,0,1709794161,13053.055950889997,146.94820785000047,54312.20211240001 2024-03-07,06:49:23.000,67,11144777,-795,0,1709794162,13053.062687199992,146.90591307000432,54312.39775176001 2024-03-07,06:49:24.000,67,11144768,-795,0,1709794163,13053.022269339992,146.9270604600024,54312.306919200004 2024-03-07,06:49:25.000,67,11144741,-795,0,1709794164,13053.069423510002,146.92001133000304,54312.39775176001 2024-03-07,06:49:26.000,67,11144723,-795,0,1709794165,13053.055950889997,146.94820785000047,54312.36980328001 2024-03-07,06:49:27.000,67,11144770,-795,0,1709794166,13053.035741959997,146.9411587200011,54312.31390632 2024-03-07,06:49:28.000,67,11144756,-795,0,1709794167,13053.062687199992,146.95525697999983,54312.39076464 2024-03-07,06:49:29.000,67,11144813,-795,0,1709794168,13053.143522919992,146.88476567999896,54312.53050704 2024-03-07,06:49:30.000,67,11144733,-795,0,1709794169,13053.116577679997,146.89886393999768,54312.544481280005 2024-03-07,06:49:31.000,67,11144754,-795,0,1709794170,13053.150259230002,146.8424709000028,54312.60736536001 2024-03-07,06:49:32.000,67,11144808,-795,0,1709794171,13053.109841370002,146.8636182900009,54312.53749416001 2024-03-07,06:49:33.000,67,11144757,-795,0,1709794172,13053.170468160002,146.8283726400041,54312.663262320006 2024-03-07,06:49:34.000,67,11144765,-795,0,1709794173,13053.055950889997,146.8424709000028,54312.40473888 2024-03-07,06:49:35.000,67,11144796,-795,0,1709794174,13053.008796720002,146.90591307000432,54312.45364872 2024-03-07,06:49:36.000,67,11144815,-795,0,1709794175,13053.035741959997,146.85656916000153,54312.36281616 2024-03-07,06:49:37.000,67,11144776,-795,0,1709794176,13053.029005650002,146.84952003000217,54312.40473888 2024-03-07,06:49:38.000,67,11144806,-795,0,1709794177,13052.988587790001,146.8283726400041,54312.23006088001 2024-03-07,06:49:39.000,67,11144806,-795,0,1709794178,13053.177204469997,146.8424709000028,54312.56544264001 2024-03-07,06:49:40.000,67,11144779,-795,0,1709794179,13053.150259230002,146.80722524999874,54312.62832672 2024-03-07,06:49:41.000,67,11144741,-795,0,1709794180,13053.143522919992,146.82132351000473,54312.60736536001 2024-03-07,06:49:42.000,67,11144757,-715,0,1709794181,13053.035741959997,146.80017611999938,54312.446661600006 2024-03-07,06:49:43.000,67,11144739,-795,0,1709794182,13053.082896129992,146.80722524999874,54312.51653280001 2024-03-07,06:49:44.000,67,11144805,-795,0,1709794183,13053.109841370002,146.8142743799981,54312.56544264001 2024-03-07,06:49:45.000,67,11144781,-795,0,1709794184,13053.076159819997,146.82132351000473,54312.60037824 2024-03-07,06:49:46.000,67,11144814,-795,0,1709794185,13053.049214580002,146.79312699000002,54312.544481280005 2024-03-07,06:49:47.000,67,11144760,-795,0,1709794186,13053.062687199992,146.8142743799981,54312.58640400001 2024-03-07,06:49:48.000,67,11144811,-795,0,1709794187,13053.069423510002,146.79312699000002,54312.70518504001 2024-03-07,06:49:49.000,67,11144721,-795,0,1709794188,13053.082896129992,146.8283726400041,54312.68422368001 2024-03-07,06:49:50.000,67,11144732,-795,0,1709794189,13053.035741959997,146.78607786000066,54312.63531384001 2024-03-07,06:49:51.000,67,11144766,-795,0,1709794190,13052.975115169997,146.76493047000258,54312.53050704 2024-03-07,06:49:52.000,67,11144717,-795,0,1709794191,13052.954906239996,146.79312699000002,54312.50954568 2024-03-07,06:49:53.000,67,11144773,-795,0,1709794192,13052.988587790001,146.7790287300013,54312.6912108 2024-03-07,06:49:54.000,67,11144810,-795,0,1709794193,13053.002060409992,146.75083221000386,54312.67723656 2024-03-07,06:49:55.000,67,11144776,-795,0,1709794194,13052.988587790001,146.80722524999874,54312.67723656 2024-03-07,06:49:56.000,67,11144759,-795,0,1709794195,13052.968378860001,146.78607786000066,54312.6213396 2024-03-07,06:49:57.000,67,11144721,-795,0,1709794196,13052.975115169997,146.80722524999874,54312.63531384001 2024-03-07,06:49:58.000,67,11144721,-795,0,1709794197,13052.995324099997,146.78607786000066,54312.782043360006 2024-03-07,06:49:59.000,67,11144754,-795,0,1709794198,13052.975115169997,146.76493047000258,54312.75409488001 2024-03-07,06:50:00.000,67,11144805,-795,0,1709794199,13053.002060409992,146.77197960000194,54312.75409488001 2024-03-07,06:50:01.000,67,11144767,-795,0,1709794200,13052.880806829991,146.80017611999938,54312.62832672 2024-03-07,06:50:02.000,67,11144790,-795,0,1709794201,13052.901015759991,146.80017611999938,54312.73313352001 2024-03-07,06:50:03.000,67,11144772,-795,0,1709794202,13052.927961000001,146.79312699000002,54312.81697896 2024-03-07,06:50:04.000,67,11144802,-795,0,1709794203,13052.934697309996,146.77197960000194,54312.85191456001 2024-03-07,06:50:05.000,67,11144710,-795,0,1709794204,13052.941433619992,146.77197960000194,54312.77505624001 2024-03-07,06:50:06.000,67,11144730,-795,0,1709794205,13052.880806829991,146.7790287300013,54312.58640400001 2024-03-07,06:50:07.000,67,11144739,-795,0,1709794206,13052.874070519996,146.78607786000066,54312.68422368001 2024-03-07,06:50:08.000,67,11144776,-795,0,1709794207,13052.887543140001,146.77197960000194,54312.8658888 2024-03-07,06:50:09.000,67,11144784,-795,0,1709794208,13052.880806829991,146.78607786000066,54312.89383728 2024-03-07,06:50:10.000,67,11144812,-795,0,1709794209,13052.867334210001,146.7790287300013,54312.879863040005 2024-03-07,06:50:11.000,67,11144790,-795,0,1709794210,13052.820180039991,146.79312699000002,54312.8658888 2024-03-07,06:50:12.000,67,11144813,-795,0,1709794211,13052.82691635,146.75083221000386,54312.74012064 2024-03-07,06:50:13.000,67,11144740,-795,0,1709794212,13052.813443729996,146.76493047000258,54312.90781152 2024-03-07,06:50:14.000,67,11144724,-795,0,1709794213,13052.76628956,146.7790287300013,54312.82396608001 2024-03-07,06:50:15.000,67,11144787,-795,0,1709794214,13052.76628956,146.77197960000194,54312.81697896 2024-03-07,06:50:16.000,67,11144790,-795,0,1709794215,13052.69892645999,146.8142743799981,54312.57941688 2024-03-07,06:50:17.000,67,11144796,-795,0,1709794216,13052.7258717,146.82132351000473,54312.50954568 2024-03-07,06:50:18.000,67,11144743,-795,0,1709794217,13052.732608009996,146.82132351000473,54312.712172160005 2024-03-07,06:50:19.000,67,11144747,-795,0,1709794218,13052.71913538999,146.8283726400041,54312.82396608001 2024-03-07,06:50:20.000,67,11144786,-795,0,1709794219,13052.752816939996,146.8424709000028,54312.7261464 2024-03-07,06:50:21.000,67,11144723,-795,0,1709794220,13052.74608063,146.87066742000025,54312.73313352001 2024-03-07,06:50:22.000,67,11144750,-795,0,1709794221,13052.70566277,146.8283726400041,54312.53050704 2024-03-07,06:50:23.000,67,11144701,-795,0,1709794222,13052.712399079996,146.87066742000025,54312.6213396 2024-03-07,06:50:24.000,67,11144799,-795,0,1709794223,13052.692190149995,146.87066742000025,54312.70518504001 2024-03-07,06:50:25.000,67,11144760,-795,0,1709794224,13052.67871752999,146.90591307000432,54312.71915928 2024-03-07,06:50:26.000,67,11144832,-795,0,1709794225,13052.65850859999,146.92001133000304,54312.67024944 2024-03-07,06:50:27.000,67,11144744,-795,0,1709794226,13052.62482705,146.89886393999768,54312.57941688 2024-03-07,06:50:28.000,67,11144757,-795,0,1709794227,13052.692190149995,146.91296220000368,54312.84492744 2024-03-07,06:50:29.000,67,11144688,-795,0,1709794228,13052.62482705,146.9411587200011,54312.78903048 2024-03-07,06:50:30.000,67,11144737,-795,0,1709794229,13052.61809073999,146.95525697999983,54312.69819792 2024-03-07,06:50:31.000,67,11144778,-795,0,1709794230,13052.611354429995,146.92001133000304,54312.593391120005 2024-03-07,06:50:32.000,67,11144830,-795,0,1709794231,13052.59788180999,146.98345350000454,54312.60736536001 2024-03-07,06:50:33.000,67,11144806,-715,0,1709794232,13052.62482705,146.96935523999855,54312.67723656 2024-03-07,06:50:34.000,67,11144791,-795,0,1709794233,13052.611354429995,146.9764043699979,54312.74710776 2024-03-07,06:50:35.000,67,11144759,-795,0,1709794234,13052.56420026,146.99755176000326,54312.544481280005 2024-03-07,06:50:36.000,67,11144748,-795,0,1709794235,13052.44294668,146.9905026300039,54312.5514684 2024-03-07,06:50:37.000,67,11144761,-795,0,1709794236,13052.51704608999,147.01165002000198,54312.60037824 2024-03-07,06:50:38.000,67,11144710,-795,0,1709794237,13052.51704608999,146.9905026300039,54312.73313352001 2024-03-07,06:50:39.000,67,11144760,-795,0,1709794238,13052.53725501999,146.99755176000326,54312.73313352001 2024-03-07,06:50:40.000,67,11144803,-795,0,1709794239,13052.54399133,146.99755176000326,54312.74012064 2024-03-07,06:50:41.000,67,11144774,-795,0,1709794240,13052.41600143999,146.99755176000326,54312.57941688 2024-03-07,06:50:42.000,67,11144744,-795,0,1709794241,13052.368847269994,146.9764043699979,54312.46762296001 2024-03-07,06:50:43.000,67,11144772,-795,0,1709794242,13052.50357347,147.01165002000198,54312.81697896 2024-03-07,06:50:44.000,67,11144793,-795,0,1709794243,13052.49683715999,146.98345350000454,54312.83794032 2024-03-07,06:50:45.000,67,11144706,-795,0,1709794244,13052.429474059994,146.98345350000454,54312.78903048 2024-03-07,06:50:46.000,67,11144747,-795,0,1709794245,13052.389056199994,146.9764043699979,54312.712172160005 2024-03-07,06:50:47.000,67,11144763,-795,0,1709794246,13052.294747859989,146.95525697999983,54312.62832672 2024-03-07,06:50:48.000,67,11144785,-795,0,1709794247,13052.294747859989,146.9905026300039,54312.663262320006 2024-03-07,06:50:49.000,67,11144776,-795,0,1709794248,13052.314956789989,146.9905026300039,54312.85191456001 2024-03-07,06:50:50.000,67,11144830,-795,0,1709794249,13052.314956789989,146.9905026300039,54312.90082440001 2024-03-07,06:50:51.000,67,11144786,-795,0,1709794250,13052.308220479994,146.99755176000326,54312.90781152 2024-03-07,06:50:52.000,67,11144805,-795,0,1709794251,13052.227384759994,146.99755176000326,54312.76806912 2024-03-07,06:50:53.000,67,11144741,-795,0,1709794252,13052.308220479994,147.00460089000262,54312.97069560001 2024-03-07,06:50:54.000,67,11144730,-795,0,1709794253,13052.254329999989,147.04689566999878,54312.85191456001 2024-03-07,06:50:55.000,67,11144826,-795,0,1709794254,13052.254329999989,147.03984653999942,54312.85890168 2024-03-07,06:50:56.000,67,11144819,-795,0,1709794255,13052.180230589998,147.05394479999813,54312.77505624001 2024-03-07,06:50:57.000,67,11144789,-795,0,1709794256,13052.119603799998,147.06804306000413,54312.74012064 2024-03-07,06:50:58.000,67,11144768,-795,0,1709794257,13052.166757969993,147.11738696999964,54312.85191456001 2024-03-07,06:50:59.000,67,11144769,-795,0,1709794258,13052.153285349988,147.13148522999836,54312.809991840004 2024-03-07,06:51:00.000,67,11144787,-795,0,1709794259,13052.133076419988,147.0891904500022,54312.87287592001 2024-03-07,06:51:01.000,67,11144715,-795,0,1709794260,13052.146549039993,147.10328871000092,54312.830953200006 2024-03-07,06:51:02.000,67,11144750,-795,0,1709794261,13052.133076419988,147.10328871000092,54312.81697896 2024-03-07,06:51:03.000,67,11144753,-795,0,1709794262,13052.058977009998,147.11738696999964,54312.6912108 2024-03-07,06:51:04.000,67,11144814,-795,0,1709794263,13052.079185939998,147.13148522999836,54312.74012064 2024-03-07,06:51:05.000,67,11144775,-795,0,1709794264,13052.092658559988,147.13853435999772,54312.89383728 2024-03-07,06:51:06.000,67,11144753,-795,0,1709794265,13052.072449629988,147.15263262000371,54312.879863040005 2024-03-07,06:51:07.000,67,11144793,-795,0,1709794266,13052.038768079998,147.18082914000115,54312.87287592001 2024-03-07,06:51:08.000,67,11144758,-795,0,1709794267,13052.052240700003,147.1878782700005,54312.89383728 2024-03-07,06:51:09.000,67,11144748,-795,0,1709794268,13052.058977009998,147.25132044000202,54312.97069560001 2024-03-07,06:51:10.000,67,11144731,-795,0,1709794269,13052.005086529993,147.2372221800033,54312.91479864 2024-03-07,06:51:11.000,67,11144792,-795,0,1709794270,13051.971404980002,147.24427131000266,54312.88685016 2024-03-07,06:51:12.000,67,11144800,-795,0,1709794271,13051.951196050002,147.2372221800033,54312.87287592001 2024-03-07,06:51:13.000,67,11144786,-795,0,1709794272,13051.984877599993,147.26541870000074,54312.94274712001 2024-03-07,06:51:14.000,67,11144743,-795,0,1709794273,13051.957932359997,147.25836957000138,54313.01960544001 2024-03-07,06:51:15.000,67,11144746,-795,0,1709794274,13051.897305569997,147.24427131000266,54312.91479864 2024-03-07,06:51:16.000,67,11144777,-795,0,1709794275,13051.829942470002,147.25132044000202,54312.92178576001 2024-03-07,06:51:17.000,67,11144730,-795,0,1709794276,13051.843415089992,147.2372221800033,54312.92178576001 2024-03-07,06:51:18.000,67,11144737,-795,0,1709794277,13051.829942470002,147.24427131000266,54312.998644080006 2024-03-07,06:51:19.000,67,11144807,-795,0,1709794278,13051.796260919997,147.24427131000266,54312.99165696001 2024-03-07,06:51:20.000,67,11144767,-795,0,1709794279,13051.728897820001,147.2724678300001,54312.91479864 2024-03-07,06:51:21.000,67,11144774,-795,0,1709794280,13051.715425199996,147.2724678300001,54312.89383728 2024-03-07,06:51:22.000,67,11144799,-795,0,1709794281,13051.728897820001,147.25132044000202,54312.88685016 2024-03-07,06:51:23.000,67,11144808,-795,0,1709794282,13051.728897820001,147.19492739999987,54313.06851528001 2024-03-07,06:51:24.000,67,11144731,-795,0,1709794283,13051.728897820001,147.19492739999987,54313.11043800001 2024-03-07,06:51:25.000,67,11144770,-795,0,1709794284,13051.735634129996,147.2090256599986,54313.10345088 2024-03-07,06:51:26.000,67,11144777,-795,0,1709794285,13051.728897820001,147.1878782700005,54313.03357968 2024-03-07,06:51:27.000,67,11144780,-795,0,1709794286,13051.648062100001,147.20197652999923,54312.94274712001 2024-03-07,06:51:28.000,67,11144719,-795,0,1709794287,13051.62785317,147.2090256599986,54312.96370848 2024-03-07,06:51:29.000,67,11144807,-795,0,1709794288,13051.594171619996,147.1878782700005,54312.92178576001 2024-03-07,06:51:30.000,67,11144766,-795,0,1709794289,13051.695216269996,147.19492739999987,54313.18729632001 2024-03-07,06:51:31.000,67,11144753,-795,0,1709794290,13051.614380549996,147.18082914000115,54313.047553920005 2024-03-07,06:51:32.000,67,11144796,-795,0,1709794291,13051.62785317,147.1737800100018,54313.10345088 2024-03-07,06:51:33.000,67,11144739,-795,0,1709794292,13051.648062100001,147.14558349000436,54313.19428344 2024-03-07,06:51:34.000,67,11144718,-795,0,1709794293,13051.641325789991,147.20197652999923,54313.22921904 2024-03-07,06:51:35.000,67,11144763,-795,0,1709794294,13051.648062100001,147.2090256599986,54313.24319328 2024-03-07,06:51:36.000,67,11144744,-795,0,1709794295,13051.634589479996,147.1878782700005,54313.24319328 2024-03-07,06:51:37.000,67,11144774,-795,0,1709794296,13051.553753759996,147.2090256599986,54312.90781152 2024-03-07,06:51:38.000,67,11144779,-795,0,1709794297,13051.614380549996,147.24427131000266,54313.11043800001 2024-03-07,06:51:39.000,67,11144787,-795,0,1709794298,13051.62785317,147.24427131000266,54313.11043800001 2024-03-07,06:51:40.000,67,11144772,-795,0,1709794299,13051.62785317,147.25132044000202,54313.29909024 2024-03-07,06:51:41.000,67,11144704,-795,0,1709794300,13051.621116859991,147.2724678300001,54313.27114176 2024-03-07,06:51:42.000,67,11144735,-795,0,1709794301,13051.54028113999,147.26541870000074,54313.05454104 2024-03-07,06:51:43.000,67,11144773,-795,0,1709794302,13051.573962689996,147.29361521999817,54313.19428344 2024-03-07,06:51:44.000,67,11144765,-795,0,1709794303,13051.52007220999,147.3218117400029,54313.11043800001 2024-03-07,06:51:45.000,67,11144805,-795,0,1709794304,13051.54028113999,147.30771348000417,54313.29210312 2024-03-07,06:51:46.000,67,11144805,-795,0,1709794305,13051.580698999991,147.3218117400029,54313.34101296 2024-03-07,06:51:47.000,67,11144768,-795,0,1709794306,13051.48639066,147.36410651999904,54313.28511600001 2024-03-07,06:51:48.000,67,11144791,-795,0,1709794307,13051.45944541999,147.35000826000032,54313.35498720001 2024-03-07,06:51:49.000,67,11144743,-795,0,1709794308,13051.50659959,147.40640130000247,54313.39690992 2024-03-07,06:51:50.000,67,11144706,-795,0,1709794309,13051.46618173,147.39230304000375,54313.35498720001 2024-03-07,06:51:51.000,67,11144753,-795,0,1709794310,13051.39881862999,147.35000826000032,54313.313064480004 2024-03-07,06:51:52.000,67,11144797,-795,0,1709794311,13051.371873389995,147.37820477999776,54313.334025840006 2024-03-07,06:51:53.000,67,11144834,-795,0,1709794312,13051.351664459995,147.39230304000375,54313.334025840006 2024-03-07,06:51:54.000,67,11144753,-795,0,1709794313,13051.371873389995,147.39230304000375,54313.431845520005 2024-03-07,06:51:55.000,67,11144752,-795,0,1709794314,13051.33819183999,147.41345043000183,54313.46678112 2024-03-07,06:51:56.000,67,11144799,-795,0,1709794315,13051.29777397999,147.39230304000375,54313.40389704001 2024-03-07,06:51:57.000,67,11144736,-795,0,1709794316,13051.35840076999,147.41345043000183,54313.53665232 2024-03-07,06:51:58.000,67,11144719,-795,0,1709794317,13051.27756504999,147.4204995600012,54313.480755360004 2024-03-07,06:51:59.000,67,11144806,-795,0,1709794318,13051.291037669995,147.41345043000183,54313.49472960001 2024-03-07,06:52:00.000,67,11144842,-795,0,1709794319,13051.25735611999,147.44869607999863,54313.47376824001 2024-03-07,06:52:01.000,67,11144762,-795,0,1709794320,13051.230410879994,147.44164694999927,54313.459794 2024-03-07,06:52:02.000,67,11144786,-795,0,1709794321,13051.22367457,147.4345978199999,54313.54363944001 2024-03-07,06:52:03.000,67,11144790,-795,0,1709794322,13051.311246599995,147.42754869000055,54313.68338184 2024-03-07,06:52:04.000,67,11144802,-795,0,1709794323,13051.29777397999,147.44869607999863,54313.69735608 2024-03-07,06:52:05.000,67,11144755,-795,0,1709794324,13051.27756504999,147.45574520999799,54313.73229168 2024-03-07,06:52:06.000,67,11144680,-795,0,1709794325,13051.311246599995,147.44869607999863,54313.669407600006 2024-03-07,06:52:07.000,67,11144796,-795,0,1709794326,13051.311246599995,147.47689260000334,54313.7043432 2024-03-07,06:52:08.000,67,11144769,-795,0,1709794327,13051.311246599995,147.45574520999799,54313.59254928001 2024-03-07,06:52:09.000,67,11144805,-795,0,1709794328,13051.31798290999,147.47689260000334,54313.669407600006 2024-03-07,06:52:10.000,67,11144796,-795,0,1709794329,13051.351664459995,147.4839417300027,54313.816137120004 2024-03-07,06:52:11.000,67,11144811,-795,0,1709794330,13051.412291249995,147.51213825000013,54313.89998256 2024-03-07,06:52:12.000,67,11144805,-795,0,1709794331,13051.40555494,147.49099086000206,54313.9139568 2024-03-07,06:52:13.000,67,11144746,-795,0,1709794332,13051.43923648999,147.51213825000013,54313.82312424 2024-03-07,06:52:14.000,67,11144751,-795,0,1709794333,13051.48639066,147.5332856399982,54313.99081512 2024-03-07,06:52:15.000,67,11144705,-795,0,1709794334,13051.48639066,147.5332856399982,54313.934918160005 2024-03-07,06:52:16.000,67,11144764,-795,0,1709794335,13051.54028113999,147.5332856399982,54314.03273784 2024-03-07,06:52:17.000,67,11144750,-795,0,1709794336,13051.560490069991,147.55443303000357,54314.10959616 2024-03-07,06:52:18.000,67,11144814,-795,0,1709794337,13051.54701745,147.57558042000164,54314.03972496 2024-03-07,06:52:19.000,67,11144810,-795,0,1709794338,13051.600907929991,147.582629550001,54314.08164768 2024-03-07,06:52:20.000,67,11144779,-795,0,1709794339,13051.648062100001,147.55443303000357,54314.12357040001 2024-03-07,06:52:21.000,67,11144762,-795,0,1709794340,13051.668271030001,147.61082606999844,54314.19344160001 2024-03-07,06:52:22.000,67,11144803,-795,0,1709794341,13051.634589479996,147.582629550001,54314.03972496 2024-03-07,06:52:23.000,67,11144682,-795,0,1709794342,13051.681743649991,147.60377693999908,54314.09562192001 2024-03-07,06:52:24.000,67,11144772,-795,0,1709794343,13051.728897820001,147.61082606999844,54314.20042872 2024-03-07,06:52:25.000,67,11144787,-795,0,1709794344,13051.722161509992,147.60377693999908,54314.25632568 2024-03-07,06:52:26.000,67,11144766,-795,0,1709794345,13051.735634129996,147.58967868000036,54314.2283772 2024-03-07,06:52:27.000,67,11144778,-795,0,1709794346,13051.816469849997,147.6178751999978,54314.33318400001 2024-03-07,06:52:28.000,67,11144783,-795,0,1709794347,13051.897305569997,147.60377693999908,54314.51484912 2024-03-07,06:52:29.000,67,11144755,-795,0,1709794348,13051.897305569997,147.61082606999844,54314.52183624 2024-03-07,06:52:30.000,67,11144740,-795,0,1709794349,13051.883832949992,147.6178751999978,54314.50087488001 2024-03-07,06:52:31.000,67,11144778,-795,0,1709794350,13051.856887709997,147.58967868000036,54314.4729264 2024-03-07,06:52:32.000,67,11144759,-795,0,1709794351,13051.930987120002,147.58967868000036,54314.486900640004 2024-03-07,06:52:33.000,67,11144780,-795,0,1709794352,13051.937723429997,147.60377693999908,54314.654591520004 2024-03-07,06:52:34.000,67,11144735,-795,0,1709794353,13052.025295459993,147.59672780999972,54314.74542408001 2024-03-07,06:52:35.000,67,11144768,-795,0,1709794354,13052.058977009998,147.66016998000123,54314.75939832 2024-03-07,06:52:36.000,67,11144776,-795,0,1709794355,13052.092658559988,147.65312085000187,54314.80132104 2024-03-07,06:52:37.000,67,11144701,-795,0,1709794356,13052.133076419988,147.67426823999995,54314.892153600005 2024-03-07,06:52:38.000,67,11144806,-795,0,1709794357,13052.052240700003,147.67426823999995,54314.62664304001 2024-03-07,06:52:39.000,67,11144789,-795,0,1709794358,13052.207175829994,147.69541562999802,54315.00394752001 2024-03-07,06:52:40.000,67,11144795,-795,0,1709794359,13052.186966899993,147.6319734600038,54314.98298616001 2024-03-07,06:52:41.000,67,11144825,-795,0,1709794360,13052.200439519998,147.67426823999995,54315.010934640006 2024-03-07,06:52:42.000,67,11144764,-795,0,1709794361,13052.274538929989,147.67426823999995,54315.12971568001 2024-03-07,06:52:43.000,67,11144788,-795,0,1709794362,13052.348638339994,147.70246476000466,54315.3113808 2024-03-07,06:52:44.000,67,11144764,-795,0,1709794363,13052.41600143999,147.69541562999802,54315.40221336 2024-03-07,06:52:45.000,67,11144788,-795,0,1709794364,13052.39579250999,147.70246476000466,54315.47208456 2024-03-07,06:52:46.000,67,11144777,-795,0,1709794365,13052.429474059994,147.71656302000338,54315.35330352 2024-03-07,06:52:47.000,67,11144754,-795,0,1709794366,13052.46315561,147.75180867000017,54315.40920048 2024-03-07,06:52:48.000,67,11144767,-795,0,1709794367,13052.54399133,147.7941034500036,54315.5908656 2024-03-07,06:52:49.000,67,11144774,-795,0,1709794368,13052.58440919,147.75885779999953,54315.62580120001 2024-03-07,06:52:50.000,67,11144765,-795,0,1709794369,13052.58440919,147.8293491000004,54315.681698160006 2024-03-07,06:52:51.000,67,11144788,-795,0,1709794370,13052.611354429995,147.80820171000232,54315.75855648 2024-03-07,06:52:52.000,67,11144800,-795,0,1709794371,13052.712399079996,147.81525084000168,54315.8354148 2024-03-07,06:52:53.000,67,11144784,-795,0,1709794372,13052.773025869996,147.8293491000004,54316.017079920006 2024-03-07,06:52:54.000,67,11144779,-795,0,1709794373,13052.813443729996,147.85754561999784,54316.00310568 2024-03-07,06:52:55.000,67,11144799,-795,0,1709794374,13052.820180039991,147.87164388000383,54316.114899600005 2024-03-07,06:52:56.000,67,11144807,-795,0,1709794375,13052.840388969991,147.85754561999784,54316.017079920006 2024-03-07,06:52:57.000,67,11144772,-795,0,1709794376,13052.853861589996,147.8786930100032,54316.10791248001 2024-03-07,06:52:58.000,67,11144799,-795,0,1709794377,13052.948169930001,147.86459475000447,54316.31752608 2024-03-07,06:52:59.000,67,11144781,-795,0,1709794378,13052.988587790001,147.84344735999912,54316.44329424001 2024-03-07,06:53:00.000,67,11144762,-795,0,1709794379,13053.015533029997,147.89984040000127,54316.45726848 2024-03-07,06:53:01.000,67,11144726,-795,0,1709794380,13052.988587790001,147.8786930100032,54316.450281360005 2024-03-07,06:53:02.000,67,11144771,-795,0,1709794381,13052.961642549992,147.85754561999784,54316.26162912 2024-03-07,06:53:03.000,67,11144768,-795,0,1709794382,13053.035741959997,147.8786930100032,54316.47822984 2024-03-07,06:53:04.000,67,11144758,-795,0,1709794383,13053.103105059992,147.8786930100032,54316.56207528001 2024-03-07,06:53:05.000,67,11144776,-795,0,1709794384,13053.123313989992,147.83639822999976,54316.65989496001 2024-03-07,06:53:06.000,67,11144765,-795,0,1709794385,13053.109841370002,147.83639822999976,54316.666882080004 2024-03-07,06:53:07.000,67,11144779,-795,0,1709794386,13053.183940779993,147.84344735999912,54316.8136116 2024-03-07,06:53:08.000,67,11144796,-795,0,1709794387,13053.359084839998,147.85754561999784,54316.953354000005 2024-03-07,06:53:09.000,67,11144741,-795,0,1709794388,13053.271512810003,147.87164388000383,54317.03719944 2024-03-07,06:53:10.000,67,11144763,-795,0,1709794389,13053.318666979998,147.84344735999912,54317.00925096 2024-03-07,06:53:11.000,67,11144775,-795,0,1709794390,13053.332139599988,147.86459475000447,54317.01623808001 2024-03-07,06:53:12.000,67,11144752,-795,0,1709794391,13053.392766389989,147.83639822999976,54317.03719944 2024-03-07,06:53:13.000,67,11144742,-795,0,1709794392,13053.453393179989,147.7941034500036,54317.29572288 2024-03-07,06:53:14.000,67,11144811,-795,0,1709794393,13053.493811039989,147.81525084000168,54317.37956832001 2024-03-07,06:53:15.000,67,11144794,-795,0,1709794394,13053.567910449994,147.81525084000168,54317.51931072001 2024-03-07,06:53:16.000,67,11144758,-795,0,1709794395,13053.62180093,147.81525084000168,54317.58918192 2024-03-07,06:53:17.000,67,11144720,-795,0,1709794396,13053.628537239994,147.77295605999825,54317.54725920001 2024-03-07,06:53:18.000,67,11144727,-795,0,1709794397,13053.68242772,147.83639822999976,54317.652066 2024-03-07,06:53:19.000,67,11144772,-795,0,1709794398,13053.709372959995,147.80820171000232,54317.7568728 2024-03-07,06:53:20.000,67,11144791,-795,0,1709794399,13053.74305451,147.84344735999912,54317.79879552 2024-03-07,06:53:21.000,67,11144769,-795,0,1709794400,13053.74305451,147.82229997000104,54317.76385992001 2024-03-07,06:53:22.000,67,11144785,-795,0,1709794401,13053.81715391999,147.81525084000168,54317.85469248001 2024-03-07,06:53:23.000,67,11144771,-795,0,1709794402,13053.90472595,147.82229997000104,54318.08526744 2024-03-07,06:53:24.000,67,11144763,-795,0,1709794403,13053.92493488,147.80115258000296,54318.141164399996 2024-03-07,06:53:25.000,67,11144711,-795,0,1709794404,13053.96535274,147.78000519000489,54318.22500984 2024-03-07,06:53:26.000,67,11144778,-795,0,1709794405,13053.951880119996,147.81525084000168,54318.12020304001 2024-03-07,06:53:27.000,67,11144801,-795,0,1709794406,13054.019243219991,147.78705432000424,54318.26693256001 2024-03-07,06:53:28.000,67,11144775,-795,0,1709794407,13054.04618846,147.77295605999825,54318.37173936 2024-03-07,06:53:29.000,67,11144768,-795,0,1709794408,13054.073133699996,147.78000519000489,54318.462571920005 2024-03-07,06:53:30.000,67,11144775,-795,0,1709794409,13054.02597953,147.7941034500036,54318.44161056 2024-03-07,06:53:31.000,67,11144797,-795,0,1709794410,13054.059661079991,147.78000519000489,54318.60930144 2024-03-07,06:53:32.000,67,11144800,-795,0,1709794411,13054.113551559996,147.78000519000489,54318.58834008 2024-03-07,06:53:33.000,67,11144757,-795,0,1709794412,13054.180914659992,147.75885779999953,54318.92372184 2024-03-07,06:53:34.000,67,11144779,-795,0,1709794413,13054.214596209997,147.75885779999953,54318.81891504001 2024-03-07,06:53:35.000,67,11144794,-795,0,1709794414,13054.214596209997,147.71656302000338,54318.97263168 2024-03-07,06:53:36.000,67,11144790,-795,0,1709794415,13054.221332519992,147.75180867000017,54318.95865744001 2024-03-07,06:53:37.000,67,11144751,-795,0,1709794416,13054.221332519992,147.69541562999802,54318.88878624001 2024-03-07,06:53:38.000,67,11144774,-795,0,1709794417,13054.268486690002,147.73771041000145,54319.00058016 2024-03-07,06:53:39.000,67,11144809,-795,0,1709794418,13054.241541449992,147.70246476000466,54319.00756728001 2024-03-07,06:53:40.000,67,11144782,-795,0,1709794419,13054.362795029992,147.70246476000466,54319.3289748 2024-03-07,06:53:41.000,67,11144786,-795,0,1709794420,13054.356058719997,147.6672191100006,54319.349936160004 2024-03-07,06:53:42.000,67,11144744,-795,0,1709794421,13054.342586099992,147.67426823999995,54319.133335440005 2024-03-07,06:53:43.000,67,11144795,-795,0,1709794422,13054.383003959992,147.65312085000187,54319.30801344 2024-03-07,06:53:44.000,67,11144732,-795,0,1709794423,13054.443630749993,147.65312085000187,54319.38487176 2024-03-07,06:53:45.000,67,11144786,-795,0,1709794424,13054.477312299998,147.66016998000123,54319.48967856001 2024-03-07,06:53:46.000,67,11144782,-795,0,1709794425,13054.450367060002,147.63902259000315,54319.44076872001 2024-03-07,06:53:47.000,67,11144776,-795,0,1709794426,13054.537939089998,147.66016998000123,54319.53160128001 2024-03-07,06:53:48.000,67,11144774,-795,0,1709794427,13054.591829569988,147.6178751999978,54319.74820200001 2024-03-07,06:53:49.000,67,11144751,-795,0,1709794428,13054.605302189993,147.60377693999908,54319.79711184001 2024-03-07,06:53:50.000,67,11144713,-795,0,1709794429,13054.618774809998,147.61082606999844,54319.77615048001 2024-03-07,06:53:51.000,67,11144783,-795,0,1709794430,13054.618774809998,147.60377693999908,54319.755189120006 2024-03-07,06:53:52.000,67,11144766,-795,0,1709794431,13054.692874219989,147.58967868000036,54319.81108608 2024-03-07,06:53:53.000,67,11144803,-795,0,1709794432,13054.746764699994,147.54033477000485,54320.01371256001 2024-03-07,06:53:54.000,67,11144778,-795,0,1709794433,13054.787182559994,147.56148216000292,54320.08358376001 2024-03-07,06:53:55.000,67,11144738,-795,0,1709794434,13054.807391489994,147.5473839000042,54320.13249360001 2024-03-07,06:53:56.000,67,11144746,-795,0,1709794435,13054.86128197,147.55443303000357,54320.1674292 2024-03-07,06:53:57.000,67,11144730,-795,0,1709794436,13054.928645069995,147.52623650999885,54320.34909432001 2024-03-07,06:53:58.000,67,11144756,-795,0,1709794437,13054.90169983,147.54033477000485,54320.31415872 2024-03-07,06:53:59.000,67,11144768,-795,0,1709794438,13054.948853999995,147.52623650999885,54320.39800416001 2024-03-07,06:54:00.000,67,11144808,-795,0,1709794439,13054.95559030999,147.52623650999885,54320.32114584 2024-03-07,06:54:01.000,67,11144816,-795,0,1709794440,13055.00274448,147.50508912000078,54320.43992688 2024-03-07,06:54:02.000,67,11144782,-795,0,1709794441,13055.01621709999,147.52623650999885,54320.44691400001 2024-03-07,06:54:03.000,67,11144762,-795,0,1709794442,13055.13747067999,147.49803999000142,54320.70543744001 2024-03-07,06:54:04.000,67,11144757,-795,0,1709794443,13055.130734369995,147.51213825000013,54320.761334400006 2024-03-07,06:54:05.000,67,11144785,-795,0,1709794444,13055.11726174999,147.49099086000206,54320.79627 2024-03-07,06:54:06.000,67,11144791,-795,0,1709794445,13055.07684388999,147.4839417300027,54320.66351472001 2024-03-07,06:54:07.000,67,11144795,-795,0,1709794446,13055.049898649995,147.46984347000398,54320.593643520006 2024-03-07,06:54:08.000,67,11144776,-795,0,1709794447,13055.14420699,147.44164694999927,54320.77530864 2024-03-07,06:54:09.000,67,11144779,-795,0,1709794448,13055.191361159996,147.42754869000055,54320.929025280006 2024-03-07,06:54:10.000,67,11144790,-795,0,1709794449,13055.22504271,147.45574520999799,54321.03383208 2024-03-07,06:54:11.000,67,11144744,-795,0,1709794450,13055.17788853999,147.41345043000183,54321.05479344 2024-03-07,06:54:12.000,67,11144746,-795,0,1709794451,13055.19809746999,147.4345978199999,54321.06876768001 2024-03-07,06:54:13.000,67,11144726,-795,0,1709794452,13055.285669500001,147.40640130000247,54321.194535840004 2024-03-07,06:54:14.000,67,11144764,-795,0,1709794453,13055.292405809996,147.40640130000247,54321.27139416 2024-03-07,06:54:15.000,67,11144767,-795,0,1709794454,13055.346296290001,147.3711556499984,54321.383188080006 2024-03-07,06:54:16.000,67,11144764,-795,0,1709794455,13055.379977839992,147.3993521700031,54321.432097920006 2024-03-07,06:54:17.000,67,11144787,-795,0,1709794456,13055.285669500001,147.34295913000096,54321.34825248 2024-03-07,06:54:18.000,67,11144776,-795,0,1709794457,13055.346296290001,147.36410651999904,54321.4600464 2024-03-07,06:54:19.000,67,11144820,-795,0,1709794458,13055.427132010002,147.3006643500048,54321.648698640005 2024-03-07,06:54:20.000,67,11144788,-795,0,1709794459,13055.413659389997,147.35000826000032,54321.61376304 2024-03-07,06:54:21.000,67,11144767,-795,0,1709794460,13055.433868319997,147.29361521999817,54321.72555696 2024-03-07,06:54:22.000,67,11144779,-795,0,1709794461,13055.379977839992,147.2724678300001,54321.48799488 2024-03-07,06:54:23.000,67,11144755,-795,0,1709794462,13055.326087360001,147.2724678300001,54321.60677592 2024-03-07,06:54:24.000,67,11144769,-795,0,1709794463,13055.420395699992,147.29361521999817,54321.73254408 2024-03-07,06:54:25.000,67,11144778,-795,0,1709794464,13055.420395699992,147.26541870000074,54321.80940240001 2024-03-07,06:54:26.000,67,11144761,-795,0,1709794465,13055.406923080001,147.27951695999946,54321.746518320004 2024-03-07,06:54:27.000,67,11144779,-795,0,1709794466,13055.427132010002,147.24427131000266,54321.80940240001 2024-03-07,06:54:28.000,67,11144764,-795,0,1709794467,13055.481022489992,147.25132044000202,54322.01202888 2024-03-07,06:54:29.000,67,11144779,-795,0,1709794468,13055.494495109997,147.2372221800033,54322.07491296001 2024-03-07,06:54:30.000,67,11144718,-795,0,1709794469,13055.494495109997,147.21607478999795,54322.053951600006 2024-03-07,06:54:31.000,67,11144762,-795,0,1709794470,13055.454077249997,147.20197652999923,54322.00504176001 2024-03-07,06:54:32.000,67,11144788,-795,0,1709794471,13055.467549870002,147.15968175000307,54321.984080400005 2024-03-07,06:54:33.000,67,11144759,-795,0,1709794472,13055.555121899997,147.11738696999964,54322.17971976 2024-03-07,06:54:34.000,67,11144841,-795,0,1709794473,13055.541649279992,147.13853435999772,54322.27753944 2024-03-07,06:54:35.000,67,11144796,-795,0,1709794474,13055.548385590002,147.0891904500022,54322.26356520001 2024-03-07,06:54:36.000,67,11144763,-795,0,1709794475,13055.528176660002,147.0891904500022,54322.221642480006 2024-03-07,06:54:37.000,67,11144668,-795,0,1709794476,13055.582067139992,147.06099393000477,54322.38234624001 2024-03-07,06:54:38.000,67,11144762,-795,0,1709794477,13055.561858209992,147.0750921900035,54322.42426896 2024-03-07,06:54:39.000,67,11144760,-795,0,1709794478,13055.595539759997,147.03984653999942,54322.42426896 2024-03-07,06:54:40.000,67,11144762,-795,0,1709794479,13055.494495109997,146.98345350000454,54322.13779704 2024-03-07,06:54:41.000,67,11144790,-795,0,1709794480,13055.514704039997,147.0257482800007,54322.46619168 2024-03-07,06:54:42.000,67,11144783,-795,0,1709794481,13055.534912969997,146.99755176000326,54322.45221744 2024-03-07,06:54:43.000,67,11144786,-795,0,1709794482,13055.642693929993,147.0257482800007,54322.724715120006 2024-03-07,06:54:44.000,67,11144779,-795,0,1709794483,13055.588803450002,146.98345350000454,54322.773624960006 2024-03-07,06:54:45.000,67,11144783,-795,0,1709794484,13055.615748689997,146.9764043699979,54322.7875992 2024-03-07,06:54:46.000,67,11144742,-795,0,1709794485,13055.481022489992,146.95525697999983,54322.56401136 2024-03-07,06:54:47.000,67,11144751,-795,0,1709794486,13055.561858209992,146.96935523999855,54322.71074088 2024-03-07,06:54:48.000,67,11144799,-795,0,1709794487,13055.582067139992,146.95525697999983,54322.84349616001 2024-03-07,06:54:49.000,67,11144818,-795,0,1709794488,13055.588803450002,146.9411587200011,54322.94830296 2024-03-07,06:54:50.000,67,11144792,-795,0,1709794489,13055.534912969997,146.93410959000175,54322.86445752001 2024-03-07,06:54:51.000,67,11144749,-795,0,1709794490,13055.575330829997,146.9411587200011,54322.80856056 2024-03-07,06:54:52.000,67,11144802,-795,0,1709794491,13055.595539759997,146.92001133000304,54322.98323856001 2024-03-07,06:54:53.000,67,11144808,-795,0,1709794492,13055.615748689997,146.90591307000432,54323.09503248 2024-03-07,06:54:54.000,67,11144757,-795,0,1709794493,13055.602276069993,146.90591307000432,54323.07407112 2024-03-07,06:54:55.000,67,11144832,-795,0,1709794494,13055.575330829997,146.88476567999896,54323.12996808001 2024-03-07,06:54:56.000,67,11144793,-795,0,1709794495,13055.629221310002,146.85656916000153,54323.1718908 2024-03-07,06:54:57.000,67,11144808,-795,0,1709794496,13055.561858209992,146.84952003000217,54323.11599384 2024-03-07,06:54:58.000,67,11144803,-795,0,1709794497,13055.615748689997,146.89886393999768,54323.36054304 2024-03-07,06:54:59.000,67,11144793,-795,0,1709794498,13055.669639170002,146.88476567999896,54323.395478640006 2024-03-07,06:55:00.000,67,11144820,-795,0,1709794499,13055.635957619997,146.88476567999896,54323.43740136001 2024-03-07,06:55:01.000,67,11144809,-795,0,1709794500,13055.676375479998,146.83542177000345,54323.48631120001 2024-03-07,06:55:02.000,67,11144777,-795,0,1709794501,13055.602276069993,146.78607786000066,54323.33958168 2024-03-07,06:55:03.000,67,11144791,-795,0,1709794502,13055.561858209992,146.80017611999938,54323.34656880001 2024-03-07,06:55:04.000,67,11144754,-795,0,1709794503,13055.555121899997,146.80017611999938,54323.40945288 2024-03-07,06:55:05.000,67,11144791,-795,0,1709794504,13055.561858209992,146.80722524999874,54323.47233696 2024-03-07,06:55:06.000,67,11144788,-795,0,1709794505,13055.467549870002,146.75083221000386,54323.325607440005 2024-03-07,06:55:07.000,67,11144798,-795,0,1709794506,13055.514704039997,146.75083221000386,54323.45836272 2024-03-07,06:55:08.000,67,11144794,-795,0,1709794507,13055.548385590002,146.7437830800045,54323.59810512 2024-03-07,06:55:09.000,67,11144778,-795,0,1709794508,13055.595539759997,146.69443917000171,54323.63304072001 2024-03-07,06:55:10.000,67,11144720,-795,0,1709794509,13055.541649279992,146.70853743000043,54323.59810512 2024-03-07,06:55:11.000,67,11144805,-795,0,1709794510,13055.528176660002,146.67329178000364,54323.53522104001 2024-03-07,06:55:12.000,67,11144764,-795,0,1709794511,13055.501231419992,146.64509525999893,54323.493298320005 2024-03-07,06:55:13.000,67,11144736,-795,0,1709794512,13055.568594520002,146.6168987400015,54323.64701496 2024-03-07,06:55:14.000,67,11144824,-795,0,1709794513,13055.568594520002,146.63804612999957,54323.730860400006 2024-03-07,06:55:15.000,67,11144844,-795,0,1709794514,13055.582067139992,146.60984961000213,54323.66797632 2024-03-07,06:55:16.000,67,11144820,-795,0,1709794515,13055.534912969997,146.57460395999806,54323.66797632 2024-03-07,06:55:17.000,67,11144773,-795,0,1709794516,13055.568594520002,146.54640744000062,54323.84265432 2024-03-07,06:55:18.000,67,11144754,-795,0,1709794517,13055.555121899997,146.51821092000318,54323.828680080005 2024-03-07,06:55:19.000,67,11144793,-795,0,1709794518,13055.541649279992,146.50411266000447,54323.80771872 2024-03-07,06:55:20.000,67,11144788,-795,0,1709794519,13055.487758800002,146.52526005000254,54323.765796 2024-03-07,06:55:21.000,67,11144803,-795,0,1709794520,13055.507967730002,146.46181788000104,54323.758808880004 2024-03-07,06:55:22.000,67,11144799,-795,0,1709794521,13055.467549870002,146.44771962000232,54323.77278312001 2024-03-07,06:55:23.000,67,11144806,-795,0,1709794522,13055.575330829997,146.45476875000168,54324.02431944 2024-03-07,06:55:24.000,67,11144740,-795,0,1709794523,13055.521440349992,146.4054248399989,54323.996370960005 2024-03-07,06:55:25.000,67,11144782,-795,0,1709794524,13055.534912969997,146.3701791900021,54324.00335808 2024-03-07,06:55:26.000,67,11144763,-795,0,1709794525,13055.440604629992,146.349031800004,54323.79374448 2024-03-07,06:55:27.000,67,11144803,-795,0,1709794526,13055.474286179997,146.31378614999994,54323.87060280001 2024-03-07,06:55:28.000,67,11144790,-795,0,1709794527,13055.555121899997,146.37722832000145,54324.03829368001 2024-03-07,06:55:29.000,67,11144777,-795,0,1709794528,13055.514704039997,146.30673702000058,54324.07322928 2024-03-07,06:55:30.000,67,11144794,-795,0,1709794529,13055.521440349992,146.27854050000315,54324.12213912 2024-03-07,06:55:31.000,67,11144772,-795,0,1709794530,13055.487758800002,146.2714913700038,54324.094190640004 2024-03-07,06:55:32.000,67,11144765,-795,0,1709794531,13055.440604629992,146.17985268000484,54324.0103452 2024-03-07,06:55:33.000,67,11144763,-795,0,1709794532,13055.467549870002,146.1869018100042,54324.18502320001 2024-03-07,06:55:34.000,67,11144749,-795,0,1709794533,13055.400186769992,146.1728035499982,54324.12213912 2024-03-07,06:55:35.000,67,11144796,-795,0,1709794534,13055.427132010002,146.1728035499982,54324.17803608 2024-03-07,06:55:36.000,67,11144831,-795,0,1709794535,13055.373241529996,146.13050877000205,54324.12912624 2024-03-07,06:55:37.000,67,11144829,-795,0,1709794536,13055.319351049991,146.13050877000205,54324.03130656 2024-03-07,06:55:38.000,67,11144756,-795,0,1709794537,13055.447340940002,146.10231225000462,54324.36668832 2024-03-07,06:55:39.000,67,11144791,-795,0,1709794538,13055.454077249997,146.10936138000397,54324.41559816 2024-03-07,06:55:40.000,67,11144800,-795,0,1709794539,13055.427132010002,146.10231225000462,54324.43655952 2024-03-07,06:55:41.000,67,11144755,-795,0,1709794540,13055.26546057,146.13050877000205,54324.29681712 2024-03-07,06:55:42.000,67,11144777,-795,0,1709794541,13055.26546057,146.0741157299999,54324.115152000006 2024-03-07,06:55:43.000,67,11144785,-795,0,1709794542,13055.312614739996,146.0106735599984,54324.22694592001 2024-03-07,06:55:44.000,67,11144820,-795,0,1709794543,13055.24525164,146.0388700800031,54324.2199588 2024-03-07,06:55:45.000,67,11144765,-795,0,1709794544,13055.272196879996,146.01772268999775,54324.24790728 2024-03-07,06:55:46.000,67,11144798,-795,0,1709794545,13055.26546057,146.00362442999904,54324.31777848 2024-03-07,06:55:47.000,67,11144775,-795,0,1709794546,13055.26546057,146.00362442999904,54324.212971680005 2024-03-07,06:55:48.000,67,11144783,-795,0,1709794547,13055.251987949996,145.96837878000224,54324.24790728 2024-03-07,06:55:49.000,67,11144761,-795,0,1709794548,13055.319351049991,145.95428052000352,54324.35271408001 2024-03-07,06:55:50.000,67,11144752,-795,0,1709794549,13055.251987949996,145.96132965000288,54324.32476560001 2024-03-07,06:55:51.000,67,11144784,-795,0,1709794550,13055.17788853999,145.95428052000352,54324.24790728 2024-03-07,06:55:52.000,67,11144784,-795,0,1709794551,13055.17788853999,145.94723139000416,54324.17803608 2024-03-07,06:55:53.000,67,11144829,-795,0,1709794552,13055.22504271,145.9260839999988,54324.34572696 2024-03-07,06:55:54.000,67,11144839,-795,0,1709794553,13055.24525164,145.9260839999988,54324.41559816 2024-03-07,06:55:55.000,67,11144784,-795,0,1709794554,13055.12399806,145.88378922000265,54324.331752720005 2024-03-07,06:55:56.000,67,11144794,-795,0,1709794555,13055.218306399991,145.91903486999945,54324.50643072 2024-03-07,06:55:57.000,67,11144730,-795,0,1709794556,13055.24525164,145.88378922000265,54324.47848224 2024-03-07,06:55:58.000,67,11144744,-795,0,1709794557,13055.13747067999,145.8767400900033,54324.38764968 2024-03-07,06:55:59.000,67,11144790,-795,0,1709794558,13055.22504271,145.86264183000458,54324.40162392001 2024-03-07,06:56:00.000,67,11144806,-795,0,1709794559,13055.171152229996,145.85559269999794,54324.42258528001 2024-03-07,06:56:01.000,67,11144814,-795,0,1709794560,13055.191361159996,145.82034705000115,54324.43655952 2024-03-07,06:56:02.000,67,11144797,-795,0,1709794561,13055.218306399991,145.82034705000115,54324.49245648001 2024-03-07,06:56:03.000,67,11144749,-795,0,1709794562,13055.258724259991,145.7921505300037,54324.63918600001 2024-03-07,06:56:04.000,67,11144794,-795,0,1709794563,13055.251987949996,145.82034705000115,54324.63918600001 2024-03-07,06:56:05.000,67,11144717,-795,0,1709794564,13055.211570089996,145.77100313999836,54324.58328904 2024-03-07,06:56:06.000,67,11144768,-795,0,1709794565,13055.110525439995,145.77100313999836,54324.331752720005 2024-03-07,06:56:07.000,67,11144800,-795,0,1709794566,13055.16441592,145.72165923000284,54324.47848224 2024-03-07,06:56:08.000,67,11144823,-795,0,1709794567,13055.12399806,145.75690487999964,54324.50643072 2024-03-07,06:56:09.000,67,11144787,-795,0,1709794568,13055.14420699,145.74280662000092,54324.49245648001 2024-03-07,06:56:10.000,67,11144779,-795,0,1709794569,13055.22504271,145.68641357999877,54324.68110872 2024-03-07,06:56:11.000,67,11144782,-795,0,1709794570,13055.218306399991,145.69346270999813,54324.70905720001 2024-03-07,06:56:12.000,67,11144778,-795,0,1709794571,13055.238515329991,145.6793644499994,54324.68110872 2024-03-07,06:56:13.000,67,11144743,-795,0,1709794572,13055.272196879996,145.62297141000454,54324.813864 2024-03-07,06:56:14.000,67,11144776,-795,0,1709794573,13055.218306399991,145.62297141000454,54324.72303144 2024-03-07,06:56:15.000,67,11144787,-795,0,1709794574,13055.24525164,145.58772576000047,54324.80687688001 2024-03-07,06:56:16.000,67,11144775,-795,0,1709794575,13055.19809746999,145.6159222799979,54324.716044320005 2024-03-07,06:56:17.000,67,11144794,-795,0,1709794576,13055.278933189991,145.5665783700024,54324.84181248 2024-03-07,06:56:18.000,67,11144805,-795,0,1709794577,13055.292405809996,145.5806766300011,54325.002516240005 2024-03-07,06:56:19.000,67,11144769,-795,0,1709794578,13055.299142119991,145.57362750000175,54325.08636168 2024-03-07,06:56:20.000,67,11144794,-795,0,1709794579,13055.285669500001,145.55952924000303,54325.15623288 2024-03-07,06:56:21.000,67,11144714,-795,0,1709794580,13055.305878430001,145.52428358999896,54325.100335920004 2024-03-07,06:56:22.000,67,11144748,-795,0,1709794581,13055.251987949996,145.53133271999832,54324.93963216 2024-03-07,06:56:23.000,67,11144763,-795,0,1709794582,13055.285669500001,145.51018533000024,54325.01649048 2024-03-07,06:56:24.000,67,11144813,-795,0,1709794583,13055.319351049991,145.5172344599996,54325.14225864001 2024-03-07,06:56:25.000,67,11144804,-795,0,1709794584,13055.285669500001,145.4819888100028,54325.04443896001 2024-03-07,06:56:26.000,67,11144761,-795,0,1709794585,13055.231779019996,145.48903794000216,54324.93963216 2024-03-07,06:56:27.000,67,11144748,-795,0,1709794586,13055.258724259991,145.48903794000216,54325.01649048 2024-03-07,06:56:28.000,67,11144772,-795,0,1709794587,13055.278933189991,145.49608707000152,54325.06540032001 2024-03-07,06:56:29.000,67,11144791,-795,0,1709794588,13055.299142119991,145.49608707000152,54325.17719424 2024-03-07,06:56:30.000,67,11144733,-795,0,1709794589,13055.26546057,145.43969402999937,54325.21212984001 2024-03-07,06:56:31.000,67,11144798,-795,0,1709794590,13055.231779019996,145.46084142000473,54325.07937456 2024-03-07,06:56:32.000,67,11144771,-795,0,1709794591,13055.238515329991,145.46084142000473,54325.100335920004 2024-03-07,06:56:33.000,67,11144819,-795,0,1709794592,13055.278933189991,145.42559577000065,54325.24007832001 2024-03-07,06:56:34.000,67,11144794,-795,0,1709794593,13055.299142119991,145.39739925000322,54325.31693664 2024-03-07,06:56:35.000,67,11144810,-795,0,1709794594,13055.299142119991,145.4326449,54325.29597528 2024-03-07,06:56:36.000,67,11144778,-795,0,1709794595,13055.292405809996,145.41149751000194,54325.22610408 2024-03-07,06:56:37.000,67,11144780,-795,0,1709794596,13055.319351049991,145.40444838000258,54325.36584648 2024-03-07,06:56:38.000,67,11144760,-795,0,1709794597,13055.299142119991,145.39739925000322,54325.40776920001 2024-03-07,06:56:39.000,67,11144746,-795,0,1709794598,13055.278933189991,145.37625185999786,54325.40776920001 2024-03-07,06:56:40.000,67,11144790,-795,0,1709794599,13055.26546057,145.4185466400013,54325.31693664 2024-03-07,06:56:41.000,67,11144778,-795,0,1709794600,13055.258724259991,145.41149751000194,54325.30994952001 2024-03-07,06:56:42.000,67,11144794,-795,0,1709794601,13055.18462485,145.37625185999786,54325.03046472 2024-03-07,06:56:43.000,67,11144800,-795,0,1709794602,13055.278933189991,145.3692027299985,54325.40776920001 2024-03-07,06:56:44.000,67,11144781,-795,0,1709794603,13055.326087360001,145.3551044699998,54325.51956312 2024-03-07,06:56:45.000,67,11144798,-795,0,1709794604,13055.346296290001,145.3692027299985,54325.61039568 2024-03-07,06:56:46.000,67,11144802,-795,0,1709794605,13055.24525164,145.36215359999915,54325.42174344 2024-03-07,06:56:47.000,67,11144806,-795,0,1709794606,13055.299142119991,145.37625185999786,54325.47764040001 2024-03-07,06:56:48.000,67,11144782,-795,0,1709794607,13055.326087360001,145.36215359999915,54325.64533128001 2024-03-07,06:56:49.000,67,11144802,-795,0,1709794608,13055.258724259991,145.3692027299985,54325.554498720005 2024-03-07,06:56:50.000,67,11144807,-795,0,1709794609,13055.326087360001,145.34100621000107,54325.70122824 2024-03-07,06:56:51.000,67,11144781,-795,0,1709794610,13055.305878430001,145.34805534000043,54325.73616384001 2024-03-07,06:56:52.000,67,11144779,-795,0,1709794611,13055.312614739996,145.29871143000491,54325.722189600005 2024-03-07,06:56:53.000,67,11144772,-795,0,1709794612,13055.332823669996,145.32690795000235,54325.76411232001 2024-03-07,06:56:54.000,67,11144789,-795,0,1709794613,13055.366505220001,145.29166229999828,54325.82000928 2024-03-07,06:56:55.000,67,11144788,-795,0,1709794614,13055.326087360001,145.30576056000427,54325.8269964 2024-03-07,06:56:56.000,67,11144786,-795,0,1709794615,13055.346296290001,145.28461316999892,54325.79904792 2024-03-07,06:56:57.000,67,11144784,-795,0,1709794616,13055.258724259991,145.27756403999956,54325.70821536 2024-03-07,06:56:58.000,67,11144796,-795,0,1709794617,13055.332823669996,145.2705149100002,54326.008661520005 2024-03-07,06:56:59.000,67,11144774,-795,0,1709794618,13055.406923080001,145.26346578000084,54326.1414168 2024-03-07,06:57:00.000,67,11144833,-795,0,1709794619,13055.413659389997,145.24936752000212,54326.21827512001 2024-03-07,06:57:01.000,67,11144766,-795,0,1709794620,13055.406923080001,145.26346578000084,54326.225262240005 2024-03-07,06:57:02.000,67,11144794,-795,0,1709794621,13055.346296290001,145.24936752000212,54326.07853272001 2024-03-07,06:57:03.000,67,11144722,-795,0,1709794622,13055.346296290001,145.2705149100002,54326.16237816 2024-03-07,06:57:04.000,67,11144753,-795,0,1709794623,13055.386714150001,145.2352692600034,54326.25321072 2024-03-07,06:57:05.000,67,11144831,-795,0,1709794624,13055.393450459997,145.22822013000405,54326.295133440006 2024-03-07,06:57:06.000,67,11144768,-795,0,1709794625,13055.26546057,145.2211710000047,54326.057571360005 2024-03-07,06:57:07.000,67,11144788,-795,0,1709794626,13055.332823669996,145.25641665000148,54326.21827512001 2024-03-07,06:57:08.000,67,11144780,-795,0,1709794627,13055.353032599996,145.2352692600034,54326.211288 2024-03-07,06:57:09.000,67,11144758,-795,0,1709794628,13055.406923080001,145.24936752000212,54326.30910768 2024-03-07,06:57:10.000,67,11144773,-795,0,1709794629,13055.366505220001,145.2211710000047,54326.28814632001 2024-03-07,06:57:11.000,67,11144792,-795,0,1709794630,13055.359768909992,145.22822013000405,54326.344043280005 2024-03-07,06:57:12.000,67,11144777,-795,0,1709794631,13055.346296290001,145.2352692600034,54326.19032664 2024-03-07,06:57:13.000,67,11144765,-795,0,1709794632,13055.319351049991,145.22822013000405,54326.225262240005 2024-03-07,06:57:14.000,67,11144715,-795,0,1709794633,13055.400186769992,145.24231839000277,54326.4209016 2024-03-07,06:57:15.000,67,11144784,-795,0,1709794634,13055.413659389997,145.2705149100002,54326.462824320006 2024-03-07,06:57:16.000,67,11144789,-795,0,1709794635,13055.413659389997,145.24936752000212,54326.441862960004 2024-03-07,06:57:17.000,67,11144730,-795,0,1709794636,13055.406923080001,145.2352692600034,54326.39994024 2024-03-07,06:57:18.000,67,11144759,-795,0,1709794637,13055.400186769992,145.24936752000212,54326.45583720001 2024-03-07,06:57:19.000,67,11144826,-795,0,1709794638,13055.379977839992,145.22822013000405,54326.4907728 2024-03-07,06:57:20.000,67,11144829,-795,0,1709794639,13055.379977839992,145.2211710000047,54326.54666976 2024-03-07,06:57:21.000,67,11144764,-795,0,1709794640,13055.346296290001,145.2070727399987,54326.43487584001 2024-03-07,06:57:22.000,67,11144776,-795,0,1709794641,13055.393450459997,145.22822013000405,54326.53968264 2024-03-07,06:57:23.000,67,11144764,-795,0,1709794642,13055.487758800002,145.2070727399987,54326.65846368 2024-03-07,06:57:24.000,67,11144783,-795,0,1709794643,13055.467549870002,145.16477796000254,54326.728334880005 2024-03-07,06:57:25.000,67,11144756,-795,0,1709794644,13055.447340940002,145.19297447999998,54326.70038640001 2024-03-07,06:57:26.000,67,11144808,-795,0,1709794645,13055.406923080001,145.20002360999933,54326.54666976 2024-03-07,06:57:27.000,67,11144789,-795,0,1709794646,13055.393450459997,145.16477796000254,54326.6654508 2024-03-07,06:57:28.000,67,11144796,-795,0,1709794647,13055.467549870002,145.1718270900019,54326.78423184 2024-03-07,06:57:29.000,67,11144776,-795,0,1709794648,13055.393450459997,145.1718270900019,54326.69339928 2024-03-07,06:57:30.000,67,11144809,-795,0,1709794649,13055.454077249997,145.14363057000446,54326.86109016 2024-03-07,06:57:31.000,67,11144821,-795,0,1709794650,13055.400186769992,145.1718270900019,54326.86109016 2024-03-07,06:57:32.000,67,11144787,-795,0,1709794651,13055.386714150001,145.15067970000382,54326.79121896001 2024-03-07,06:57:33.000,67,11144716,-795,0,1709794652,13055.427132010002,145.1224831799991,54326.91698712001 2024-03-07,06:57:34.000,67,11144738,-795,0,1709794653,13055.400186769992,145.1083849200004,54326.86109016 2024-03-07,06:57:35.000,67,11144782,-795,0,1709794654,13055.379977839992,145.1224831799991,54326.965896960006 2024-03-07,06:57:36.000,67,11144814,-795,0,1709794655,13055.339559979991,145.1083849200004,54326.847115920005 2024-03-07,06:57:37.000,67,11144792,-795,0,1709794656,13055.359768909992,145.09428666000167,54326.86807728001 2024-03-07,06:57:38.000,67,11144770,-795,0,1709794657,13055.440604629992,145.09428666000167,54327.0497424 2024-03-07,06:57:39.000,67,11144806,-795,0,1709794658,13055.433868319997,145.0731392700036,54327.24538176001 2024-03-07,06:57:40.000,67,11144830,-795,0,1709794659,13055.433868319997,145.0872375300023,54327.25236888001 2024-03-07,06:57:41.000,67,11144746,-795,0,1709794660,13055.433868319997,145.03084449000016,54327.21743328 2024-03-07,06:57:42.000,67,11144788,-795,0,1709794661,13055.400186769992,145.04494274999888,54327.16852344 2024-03-07,06:57:43.000,67,11144643,-795,0,1709794662,13055.312614739996,145.00264797000273,54326.86109016 2024-03-07,06:57:44.000,67,11144817,-795,0,1709794663,13055.272196879996,145.04494274999888,54327.08467800001 2024-03-07,06:57:45.000,67,11144799,-795,0,1709794664,13055.393450459997,145.00264797000273,54327.29429160001 2024-03-07,06:57:46.000,67,11144792,-795,0,1709794665,13055.359768909992,144.988549710004,54327.259356 2024-03-07,06:57:47.000,67,11144774,-795,0,1709794666,13055.379977839992,144.96740231999866,54327.21044616 2024-03-07,06:57:48.000,67,11144784,-795,0,1709794667,13055.386714150001,144.974451449998,54327.37813704 2024-03-07,06:57:49.000,67,11144737,-795,0,1709794668,13055.359768909992,144.93920580000122,54327.30826584 2024-03-07,06:57:50.000,67,11144784,-795,0,1709794669,13055.312614739996,144.93920580000122,54327.280317360004 2024-03-07,06:57:51.000,67,11144802,-795,0,1709794670,13055.319351049991,144.94625493000058,54327.19647192 2024-03-07,06:57:52.000,67,11144782,-795,0,1709794671,13055.346296290001,144.9251075400025,54327.20345904001 2024-03-07,06:57:53.000,67,11144749,-795,0,1709794672,13055.312614739996,144.8969110199978,54327.14057496 2024-03-07,06:57:54.000,67,11144761,-795,0,1709794673,13055.379977839992,144.8969110199978,54327.31525296 2024-03-07,06:57:55.000,67,11144801,-795,0,1709794674,13055.353032599996,144.88986188999843,54327.42704688 2024-03-07,06:57:56.000,67,11144814,-795,0,1709794675,13055.406923080001,144.88986188999843,54327.45499536 2024-03-07,06:57:57.000,67,11144778,-795,0,1709794676,13055.400186769992,144.86871450000035,54327.5039052 2024-03-07,06:57:58.000,67,11144788,-795,0,1709794677,13055.339559979991,144.88986188999843,54327.350188560005 2024-03-07,06:57:59.000,67,11144776,-795,0,1709794678,13055.319351049991,144.861665370001,54327.40608552 2024-03-07,06:58:00.000,67,11144803,-795,0,1709794679,13055.339559979991,144.8757636299997,54327.42704688 2024-03-07,06:58:01.000,67,11144747,-795,0,1709794680,13055.285669500001,144.86871450000035,54327.399098400005 2024-03-07,06:58:02.000,67,11144804,-795,0,1709794681,13055.285669500001,144.84051798000291,54327.37813704 2024-03-07,06:58:03.000,67,11144801,-795,0,1709794682,13055.326087360001,144.84051798000291,54327.42005976001 2024-03-07,06:58:04.000,67,11144815,-795,0,1709794683,13055.366505220001,144.83346885000356,54327.67858320001 2024-03-07,06:58:05.000,67,11144847,-795,0,1709794684,13055.359768909992,144.79822319999948,54327.59473776 2024-03-07,06:58:06.000,67,11144758,-795,0,1709794685,13055.312614739996,144.81937059000484,54327.6436476 2024-03-07,06:58:07.000,67,11144790,-795,0,1709794686,13055.285669500001,144.80527232999884,54327.448008240004 2024-03-07,06:58:08.000,67,11144811,-795,0,1709794687,13055.366505220001,144.8123214599982,54327.54582792 2024-03-07,06:58:09.000,67,11144804,-795,0,1709794688,13055.393450459997,144.77002668000205,54327.6436476 2024-03-07,06:58:10.000,67,11144786,-795,0,1709794689,13055.373241529996,144.78412494000077,54327.685570320005 2024-03-07,06:58:11.000,67,11144802,-795,0,1709794690,13055.406923080001,144.78412494000077,54327.734480160005 2024-03-07,06:58:12.000,67,11144784,-795,0,1709794691,13055.406923080001,144.79117407000012,54327.70653168001 2024-03-07,06:58:13.000,67,11144760,-795,0,1709794692,13055.366505220001,144.7629775500027,54327.60172488 2024-03-07,06:58:14.000,67,11144765,-795,0,1709794693,13055.366505220001,144.7629775500027,54327.81133848 2024-03-07,06:58:15.000,67,11144741,-795,0,1709794694,13055.420395699992,144.73478102999798,54327.8183256 2024-03-07,06:58:16.000,67,11144788,-795,0,1709794695,13055.379977839992,144.75592842000333,54327.783390000004 2024-03-07,06:58:17.000,67,11144777,-795,0,1709794696,13055.359768909992,144.73478102999798,54327.66460896 2024-03-07,06:58:18.000,67,11144815,-795,0,1709794697,13055.373241529996,144.78412494000077,54327.79736424001 2024-03-07,06:58:19.000,67,11144778,-795,0,1709794698,13055.386714150001,144.79117407000012,54327.93710664 2024-03-07,06:58:20.000,67,11144803,-795,0,1709794699,13055.433868319997,144.77002668000205,54328.10479752 2024-03-07,06:58:21.000,67,11144769,-795,0,1709794700,13055.440604629992,144.7629775500027,54328.10479752 2024-03-07,06:58:22.000,67,11144814,-795,0,1709794701,13055.366505220001,144.8123214599982,54327.97902936 2024-03-07,06:58:23.000,67,11144792,-795,0,1709794702,13055.406923080001,144.80527232999884,54328.06287480001 2024-03-07,06:58:24.000,67,11144833,-795,0,1709794703,13055.460813559992,144.79117407000012,54328.11178464001 2024-03-07,06:58:25.000,67,11144812,-795,0,1709794704,13055.467549870002,144.80527232999884,54328.15370736 2024-03-07,06:58:26.000,67,11144792,-795,0,1709794705,13055.454077249997,144.81937059000484,54328.118771760004 2024-03-07,06:58:27.000,67,11144838,-795,0,1709794706,13055.413659389997,144.83346885000356,54328.12575888 2024-03-07,06:58:28.000,67,11144786,-795,0,1709794707,13055.447340940002,144.83346885000356,54328.23056568001 2024-03-07,06:58:29.000,67,11144799,-795,0,1709794708,13055.440604629992,144.8757636299997,54328.251527039996 2024-03-07,06:58:30.000,67,11144765,-795,0,1709794709,13055.400186769992,144.91100928000378,54328.19563008 2024-03-07,06:58:31.000,67,11144821,-795,0,1709794710,13055.400186769992,144.90396015000442,54328.15370736 2024-03-07,06:58:32.000,67,11144793,-795,0,1709794711,13055.400186769992,144.8969110199978,54328.1676816 2024-03-07,06:58:33.000,67,11144748,-795,0,1709794712,13055.447340940002,144.91805841000314,54328.307424000006 2024-03-07,06:58:34.000,67,11144758,-795,0,1709794713,13055.427132010002,144.94625493000058,54328.237552800005 2024-03-07,06:58:35.000,67,11144769,-795,0,1709794714,13055.501231419992,144.93215667000186,54328.38428232 2024-03-07,06:58:36.000,67,11144805,-795,0,1709794715,13055.528176660002,144.95330405999994,54328.405243680005 2024-03-07,06:58:37.000,67,11144815,-795,0,1709794716,13055.494495109997,144.93215667000186,54328.419217919996 2024-03-07,06:58:38.000,67,11144732,-795,0,1709794717,13055.494495109997,144.98150058000465,54328.46114064 2024-03-07,06:58:39.000,67,11144797,-795,0,1709794718,13055.501231419992,144.99559884000337,54328.51703760001 2024-03-07,06:58:40.000,67,11144782,-795,0,1709794719,13055.528176660002,145.0237953600008,54328.51703760001 2024-03-07,06:58:41.000,67,11144783,-795,0,1709794720,13055.501231419992,145.0237953600008,54328.36332096 2024-03-07,06:58:42.000,67,11144790,-795,0,1709794721,13055.541649279992,145.04494274999888,54328.53799896 2024-03-07,06:58:43.000,67,11144796,-795,0,1709794722,13055.548385590002,145.06609014000423,54328.67774136 2024-03-07,06:58:44.000,67,11144806,-795,0,1709794723,13055.501231419992,145.09428666000167,54328.57992168 2024-03-07,06:58:45.000,67,11144770,-795,0,1709794724,13055.420395699992,145.13658143999783,54328.53799896 2024-03-07,06:58:46.000,67,11144745,-795,0,1709794725,13055.474286179997,145.13658143999783,54328.53799896 2024-03-07,06:58:47.000,67,11144783,-795,0,1709794726,13055.487758800002,145.19297447999998,54328.621844400004 2024-03-07,06:58:48.000,67,11144738,-795,0,1709794727,13055.514704039997,145.18592535000062,54328.74761256 2024-03-07,06:58:49.000,67,11144804,-795,0,1709794728,13055.514704039997,145.22822013000405,54328.789535280004 2024-03-07,06:58:50.000,67,11144797,-795,0,1709794729,13055.514704039997,145.21412186999805,54328.83145800001 2024-03-07,06:58:51.000,67,11144771,-795,0,1709794730,13055.521440349992,145.27756403999956,54328.859406480005 2024-03-07,06:58:52.000,67,11144767,-795,0,1709794731,13055.541649279992,145.28461316999892,54328.74761256 2024-03-07,06:58:53.000,67,11144742,-795,0,1709794732,13055.582067139992,145.319858820003,54328.9362648 2024-03-07,06:58:54.000,67,11144758,-795,0,1709794733,13055.541649279992,145.34805534000043,54328.908316320005 2024-03-07,06:58:55.000,67,11144773,-795,0,1709794734,13055.555121899997,145.39739925000322,54328.95023904001 2024-03-07,06:58:56.000,67,11144775,-795,0,1709794735,13055.494495109997,145.4326449,54328.76857392 2024-03-07,06:58:57.000,67,11144788,-795,0,1709794736,13055.481022489992,145.46789055000409,54328.84543224 2024-03-07,06:58:58.000,67,11144814,-795,0,1709794737,13055.494495109997,145.46084142000473,54328.89434208 2024-03-07,06:58:59.000,67,11144802,-795,0,1709794738,13055.588803450002,145.50313620000088,54329.06902008001 2024-03-07,06:59:00.000,67,11144777,-795,0,1709794739,13055.615748689997,145.5172344599996,54329.10395568 2024-03-07,06:59:01.000,67,11144753,-795,0,1709794740,13055.609012380002,145.55952924000303,54329.15985264 2024-03-07,06:59:02.000,67,11144816,-795,0,1709794741,13055.548385590002,145.5454309800043,54329.006136 2024-03-07,06:59:03.000,67,11144686,-795,0,1709794742,13055.635957619997,145.58772576000047,54329.076007200005 2024-03-07,06:59:04.000,67,11144760,-795,0,1709794743,13055.676375479998,145.60182401999919,54329.22273672 2024-03-07,06:59:05.000,67,11144811,-795,0,1709794744,13055.703320719993,145.5806766300011,54329.22273672 2024-03-07,06:59:06.000,67,11144777,-795,0,1709794745,13055.642693929993,145.58772576000047,54329.22273672 2024-03-07,06:59:07.000,67,11144765,-795,0,1709794746,13055.669639170002,145.6300205400039,54329.180814 2024-03-07,06:59:08.000,67,11144782,-795,0,1709794747,13055.723529649993,145.60182401999919,54329.3205564 2024-03-07,06:59:09.000,67,11144735,-795,0,1709794748,13055.683111789993,145.63706967000326,54329.13889128001 2024-03-07,06:59:10.000,67,11144748,-795,0,1709794749,13055.737002269998,145.65116793000198,54329.257672319996 2024-03-07,06:59:11.000,67,11144770,-795,0,1709794750,13055.723529649993,145.64411880000262,54329.16683976001 2024-03-07,06:59:12.000,67,11144794,-795,0,1709794751,13055.750474889988,145.6652661900007,54329.16683976001 2024-03-07,06:59:13.000,67,11144762,-795,0,1709794752,13055.763947509993,145.65116793000198,54329.21574960001 2024-03-07,06:59:14.000,67,11144784,-795,0,1709794753,13055.885201089994,145.70756097000412,54329.43933744 2024-03-07,06:59:15.000,67,11144788,-795,0,1709794754,13055.912146329989,145.70756097000412,54329.43235032001 2024-03-07,06:59:16.000,67,11144753,-795,0,1709794755,13055.918882639999,145.70051184000476,54329.43235032001 2024-03-07,06:59:17.000,67,11144789,-795,0,1709794756,13055.891937399989,145.72165923000284,54329.39741472 2024-03-07,06:59:18.000,67,11144743,-795,0,1709794757,13055.945827879994,145.70051184000476,54329.37645336 2024-03-07,06:59:19.000,67,11144817,-795,0,1709794758,13055.97277311999,145.73575749000156,54329.52318288001 2024-03-07,06:59:20.000,67,11144818,-795,0,1709794759,13055.979509429999,145.70756097000412,54329.5651056 2024-03-07,06:59:21.000,67,11144798,-795,0,1709794760,13055.925618949994,145.74280662000092,54329.45331168001 2024-03-07,06:59:22.000,67,11144765,-795,0,1709794761,13055.999718359999,145.74985575000028,54329.55113136001 2024-03-07,06:59:23.000,67,11144808,-795,0,1709794762,13056.07381776999,145.763954009999,54329.7747192 2024-03-07,06:59:24.000,67,11144805,-795,0,1709794763,13056.07381776999,145.74985575000028,54329.76773208001 2024-03-07,06:59:25.000,67,11144745,-795,0,1709794764,13056.13444455999,145.77100313999836,54329.816641920006 2024-03-07,06:59:26.000,67,11144687,-795,0,1709794765,13056.107499319995,145.75690487999964,54329.50920864 2024-03-07,06:59:27.000,67,11144757,-795,0,1709794766,13056.127708249995,145.74280662000092,54329.648951040006 2024-03-07,06:59:28.000,67,11144741,-795,0,1709794767,13056.17486241999,145.7921505300037,54329.746770720005 2024-03-07,06:59:29.000,67,11144770,-795,0,1709794768,13056.21528027999,145.80624879000243,54329.85856464001 2024-03-07,06:59:30.000,67,11144800,-795,0,1709794769,13056.228752899995,145.78510140000435,54329.90048736 2024-03-07,06:59:31.000,67,11144782,-795,0,1709794770,13056.18159873,145.82034705000115,54329.90747448001 2024-03-07,06:59:32.000,67,11144782,-795,0,1709794771,13056.21528027999,145.80624879000243,54329.7747192 2024-03-07,06:59:33.000,67,11144747,-795,0,1709794772,13056.25569813999,145.84854356999858,54330.012281280004 2024-03-07,06:59:34.000,67,11144771,-795,0,1709794773,13056.25569813999,145.8273961800005,54329.9493972 2024-03-07,06:59:35.000,67,11144794,-795,0,1709794774,13056.289379689995,145.84149443999922,54329.97734568001 2024-03-07,06:59:36.000,67,11144770,-795,0,1709794775,13056.188335039995,145.85559269999794,54329.879526 2024-03-07,06:59:37.000,67,11144800,-795,0,1709794776,13056.23548920999,145.82034705000115,54329.90048736 2024-03-07,06:59:38.000,67,11144824,-795,0,1709794777,13056.208543969995,145.83444530999986,54329.984332800006 2024-03-07,06:59:39.000,67,11144773,-795,0,1709794778,13056.31632492999,145.86264183000458,54330.18695928 2024-03-07,06:59:40.000,67,11144828,-795,0,1709794779,13056.350006479995,145.84854356999858,54330.228882 2024-03-07,06:59:41.000,67,11144737,-795,0,1709794780,13056.34327017,145.86264183000458,54330.23586912 2024-03-07,06:59:42.000,67,11144812,-795,0,1709794781,13056.329797549995,145.84149443999922,54330.12407520001 2024-03-07,06:59:43.000,67,11144770,-795,0,1709794782,13056.35674278999,145.84149443999922,54330.21490776 2024-03-07,06:59:44.000,67,11144796,-795,0,1709794783,13056.370215409996,145.86264183000458,54330.34067592001 2024-03-07,06:59:45.000,67,11144802,-795,0,1709794784,13056.309588619995,145.890838350002,54330.3336888 2024-03-07,06:59:46.000,67,11144824,-795,0,1709794785,13056.28264338,145.85559269999794,54330.16599792 2024-03-07,06:59:47.000,67,11144787,-795,0,1709794786,13056.390424339996,145.8767400900033,54330.417534240005 2024-03-07,06:59:48.000,67,11144785,-795,0,1709794787,13056.33653385999,145.88378922000265,54330.41054712001 2024-03-07,06:59:49.000,67,11144746,-795,0,1709794788,13056.417369579991,145.89788748000137,54330.52932816001 2024-03-07,06:59:50.000,67,11144799,-795,0,1709794789,13056.33653385999,145.8767400900033,54330.37561152 2024-03-07,06:59:51.000,67,11144805,-795,0,1709794790,13056.25569813999,145.890838350002,54330.27779184 2024-03-07,06:59:52.000,67,11144807,-795,0,1709794791,13056.248961829995,145.9119857400001,54330.22189488001 2024-03-07,06:59:53.000,67,11144752,-795,0,1709794792,13056.309588619995,145.91903486999945,54330.36163728001 2024-03-07,06:59:54.000,67,11144779,-795,0,1709794793,13056.329797549995,145.90493661000073,54330.43150848 2024-03-07,06:59:55.000,67,11144795,-795,0,1709794794,13056.30285231,145.90493661000073,54330.36163728001 2024-03-07,06:59:56.000,67,11144820,-795,0,1709794795,13056.24222552,145.88378922000265,54330.249843360005 2024-03-07,06:59:57.000,67,11144822,-795,0,1709794796,13056.33653385999,145.88378922000265,54330.38958576001 2024-03-07,06:59:58.000,67,11144789,-795,0,1709794797,13056.269170759995,145.93313312999817,54330.29176608001 2024-03-07,06:59:59.000,67,11144806,-795,0,1709794798,13056.31632492999,145.9401822600048,54330.37561152 2024-03-07,07:00:00.000,67,11144769,-795,0,1709794799,13056.248961829995,145.94723139000416,54330.34067592001 2024-03-07,07:00:01.000,67,11144820,-795,0,1709794800,13056.18159873,145.93313312999817,54330.298753200004 2024-03-07,07:00:02.000,67,11144767,-795,0,1709794801,13056.168126109995,145.91903486999945,54330.2638176 2024-03-07,07:00:03.000,67,11144799,-795,0,1709794802,13056.248961829995,145.9401822600048,54330.50137968 2024-03-07,07:00:04.000,67,11144820,-795,0,1709794803,13056.27590706999,145.9401822600048,54330.50137968 2024-03-07,07:00:05.000,67,11144725,-795,0,1709794804,13056.269170759995,145.9754279100016,54330.4734312 2024-03-07,07:00:06.000,67,11144792,-795,0,1709794805,13056.24222552,145.9401822600048,54330.29176608001 2024-03-07,07:00:07.000,67,11144713,-795,0,1709794806,13056.20180766,145.95428052000352,54330.2638176 2024-03-07,07:00:08.000,67,11144759,-795,0,1709794807,13056.27590706999,145.9260839999988,54330.43150848 2024-03-07,07:00:09.000,67,11144769,-795,0,1709794808,13056.20180766,145.96837878000224,54330.43150848 2024-03-07,07:00:10.000,67,11144790,-795,0,1709794809,13056.19507134999,145.95428052000352,54330.487405440006 2024-03-07,07:00:11.000,67,11144736,-795,0,1709794810,13056.17486241999,145.95428052000352,54330.40356 2024-03-07,07:00:12.000,67,11144795,-795,0,1709794811,13056.208543969995,145.9260839999988,54330.347663040004 2024-03-07,07:00:13.000,67,11144750,-795,0,1709794812,13056.19507134999,145.96132965000288,54330.38958576001 2024-03-07,07:00:14.000,67,11144759,-795,0,1709794813,13056.20180766,145.95428052000352,54330.41054712001 2024-03-07,07:00:15.000,67,11144816,-795,0,1709794814,13056.18159873,145.9260839999988,54330.41054712001 2024-03-07,07:00:16.000,67,11144764,-795,0,1709794815,13056.10076301,145.94723139000416,54330.200933520005 2024-03-07,07:00:17.000,67,11144798,-795,0,1709794816,13056.09402669999,145.93313312999817,54330.2638176 2024-03-07,07:00:18.000,67,11144819,-795,0,1709794817,13056.12097194,145.91903486999945,54330.368624400006 2024-03-07,07:00:19.000,67,11144796,-795,0,1709794818,13056.127708249995,145.90493661000073,54330.368624400006 2024-03-07,07:00:20.000,67,11144805,-795,0,1709794819,13056.13444455999,145.88378922000265,54330.3336888 2024-03-07,07:00:21.000,67,11144742,-795,0,1709794820,13056.14118087,145.8767400900033,54330.36163728001 2024-03-07,07:00:22.000,67,11144778,-795,0,1709794821,13056.046872529994,145.86264183000458,54330.25683048 2024-03-07,07:00:23.000,67,11144801,-795,0,1709794822,13056.11423562999,145.85559269999794,54330.131062320004 2024-03-07,07:00:24.000,67,11144803,-795,0,1709794823,13056.14118087,145.84149443999922,54330.298753200004 2024-03-07,07:00:25.000,67,11144776,-795,0,1709794824,13056.15465348999,145.82034705000115,54330.31272744001 2024-03-07,07:00:26.000,67,11144798,-795,0,1709794825,13056.09402669999,145.84149443999922,54330.200933520005 2024-03-07,07:00:27.000,67,11144815,-795,0,1709794826,13056.107499319995,145.86264183000458,54330.24285624001 2024-03-07,07:00:28.000,67,11144787,-795,0,1709794827,13056.14118087,145.82034705000115,54330.37561152 2024-03-07,07:00:29.000,67,11144769,-795,0,1709794828,13056.127708249995,145.83444530999986,54330.35465016 2024-03-07,07:00:30.000,67,11144728,-795,0,1709794829,13056.09402669999,145.82034705000115,54330.2638176 2024-03-07,07:00:31.000,67,11144765,-795,0,1709794830,13056.01319097999,145.7921505300037,54330.0891396 2024-03-07,07:00:32.000,67,11144778,-795,0,1709794831,13055.939091569999,145.80624879000243,54329.963371440004 2024-03-07,07:00:33.000,67,11144818,-795,0,1709794832,13055.939091569999,145.8273961800005,54330.152023680006 2024-03-07,07:00:34.000,67,11144810,-795,0,1709794833,13055.918882639999,145.79919966000307,54330.11708808 2024-03-07,07:00:35.000,67,11144795,-795,0,1709794834,13055.905410019994,145.8132979200018,54330.10311384001 2024-03-07,07:00:36.000,67,11144806,-795,0,1709794835,13055.871728469989,145.79919966000307,54329.97734568001 2024-03-07,07:00:37.000,67,11144774,-795,0,1709794836,13055.939091569999,145.79919966000307,54330.07516536001 2024-03-07,07:00:38.000,67,11144748,-795,0,1709794837,13055.864992159994,145.7921505300037,54330.06817824 2024-03-07,07:00:39.000,67,11144788,-795,0,1709794838,13055.784156439993,145.78510140000435,54329.89350024 2024-03-07,07:00:40.000,67,11144824,-795,0,1709794839,13055.817837989998,145.77805226999772,54329.9493972 2024-03-07,07:00:41.000,67,11144762,-795,0,1709794840,13055.730265959988,145.78510140000435,54329.87253888 2024-03-07,07:00:42.000,67,11144767,-795,0,1709794841,13055.723529649993,145.77805226999772,54329.844590400004 2024-03-07,07:00:43.000,67,11144821,-795,0,1709794842,13055.790892749988,145.77100313999836,54330.00529416001 2024-03-07,07:00:44.000,67,11144774,-795,0,1709794843,13055.743738579993,145.763954009999,54329.99131992 2024-03-07,07:00:45.000,67,11144728,-795,0,1709794844,13055.723529649993,145.763954009999,54329.92843584 2024-03-07,07:00:46.000,67,11144814,-795,0,1709794845,13055.642693929993,145.73575749000156,54329.57209272001 2024-03-07,07:00:47.000,67,11144759,-795,0,1709794846,13055.528176660002,145.763954009999,54329.58606696 2024-03-07,07:00:48.000,67,11144793,-795,0,1709794847,13055.602276069993,145.78510140000435,54329.844590400004 2024-03-07,07:00:49.000,67,11144794,-795,0,1709794848,13055.575330829997,145.763954009999,54329.844590400004 2024-03-07,07:00:50.000,67,11144760,-795,0,1709794849,13055.514704039997,145.77805226999772,54329.82362904 2024-03-07,07:00:51.000,67,11144769,-795,0,1709794850,13055.507967730002,145.82034705000115,54329.76074496 2024-03-07,07:00:52.000,67,11144790,-795,0,1709794851,13055.494495109997,145.78510140000435,54329.64196392001 2024-03-07,07:00:53.000,67,11144741,-795,0,1709794852,13055.487758800002,145.7921505300037,54329.78170632 2024-03-07,07:00:54.000,67,11144753,-795,0,1709794853,13055.474286179997,145.77805226999772,54329.71183512 2024-03-07,07:00:55.000,67,11144774,-795,0,1709794854,13055.440604629992,145.7921505300037,54329.69087376001 2024-03-07,07:00:56.000,67,11144802,-795,0,1709794855,13055.413659389997,145.79919966000307,54329.4952344 2024-03-07,07:00:57.000,67,11144779,-795,0,1709794856,13055.379977839992,145.79919966000307,54329.47427304001 2024-03-07,07:00:58.000,67,11144752,-795,0,1709794857,13055.413659389997,145.79919966000307,54329.60004120001 2024-03-07,07:00:59.000,67,11144771,-795,0,1709794858,13055.420395699992,145.80624879000243,54329.704848 2024-03-07,07:01:00.000,67,11144811,-795,0,1709794859,13055.386714150001,145.82034705000115,54329.66292528 2024-03-07,07:01:01.000,67,11144774,-795,0,1709794860,13055.393450459997,145.77805226999772,54329.58606696 2024-03-07,07:01:02.000,67,11144772,-795,0,1709794861,13055.379977839992,145.77805226999772,54329.425363199996 2024-03-07,07:01:03.000,67,11144744,-795,0,1709794862,13055.373241529996,145.80624879000243,54329.40440184001 2024-03-07,07:01:04.000,67,11144809,-795,0,1709794863,13055.406923080001,145.8132979200018,54329.53715712 2024-03-07,07:01:05.000,67,11144772,-795,0,1709794864,13055.393450459997,145.7921505300037,54329.52318288001 2024-03-07,07:01:06.000,67,11144814,-795,0,1709794865,13055.339559979991,145.8132979200018,54329.37645336 2024-03-07,07:01:07.000,67,11144809,-795,0,1709794866,13055.386714150001,145.79919966000307,54329.37645336 2024-03-07,07:01:08.000,67,11144791,-795,0,1709794867,13055.433868319997,145.80624879000243,54329.481260160006 2024-03-07,07:01:09.000,67,11144748,-795,0,1709794868,13055.359768909992,145.78510140000435,54329.38344048001 2024-03-07,07:01:10.000,67,11144775,-795,0,1709794869,13055.319351049991,145.77805226999772,54329.17382688 2024-03-07,07:01:11.000,67,11144774,-795,0,1709794870,13055.299142119991,145.8132979200018,54329.21574960001 2024-03-07,07:01:12.000,67,11144730,-795,0,1709794871,13055.20483378,145.8132979200018,54329.0410716 2024-03-07,07:01:13.000,67,11144788,-795,0,1709794872,13055.312614739996,145.8132979200018,54329.15286552 2024-03-07,07:01:14.000,67,11144767,-795,0,1709794873,13055.305878430001,145.84854356999858,54329.15286552 2024-03-07,07:01:15.000,67,11144795,-795,0,1709794874,13055.305878430001,145.86969096000394,54329.145878400006 2024-03-07,07:01:16.000,67,11144805,-795,0,1709794875,13055.292405809996,145.91903486999945,54329.0410716 2024-03-07,07:01:17.000,67,11144750,-795,0,1709794876,13055.312614739996,145.89788748000137,54329.06902008001 2024-03-07,07:01:18.000,67,11144762,-795,0,1709794877,13055.278933189991,145.96132965000288,54329.0410716 2024-03-07,07:01:19.000,67,11144815,-795,0,1709794878,13055.292405809996,145.98952617000032,54329.03408448 2024-03-07,07:01:20.000,67,11144768,-795,0,1709794879,13055.20483378,146.01772268999775,54328.8663936 2024-03-07,07:01:21.000,67,11144810,-795,0,1709794880,13055.272196879996,146.00362442999904,54328.87338072 2024-03-07,07:01:22.000,67,11144752,-795,0,1709794881,13055.211570089996,146.01772268999775,54328.789535280004 2024-03-07,07:01:23.000,67,11144786,-795,0,1709794882,13055.312614739996,146.0388700800031,54329.03408448 2024-03-07,07:01:24.000,67,11144808,-795,0,1709794883,13055.332823669996,146.06706660000054,54328.94325192 2024-03-07,07:01:25.000,67,11144736,-795,0,1709794884,13055.312614739996,146.10231225000462,54328.98517464 2024-03-07,07:01:26.000,67,11144704,-795,0,1709794885,13055.22504271,146.14460703000077,54328.691715600005 2024-03-07,07:01:27.000,67,11144739,-795,0,1709794886,13055.251987949996,146.11641051000333,54328.789535280004 2024-03-07,07:01:28.000,67,11144792,-795,0,1709794887,13055.26546057,146.21509833000164,54328.82447088 2024-03-07,07:01:29.000,67,11144801,-795,0,1709794888,13055.24525164,146.19395094000356,54328.83145800001 2024-03-07,07:01:30.000,67,11144782,-795,0,1709794889,13055.26546057,146.222147460001,54328.8663936 2024-03-07,07:01:31.000,67,11144765,-795,0,1709794890,13055.272196879996,146.20804920000228,54328.85241936001 2024-03-07,07:01:32.000,67,11144797,-795,0,1709794891,13055.211570089996,146.24329484999907,54328.64979288 2024-03-07,07:01:33.000,67,11144718,-795,0,1709794892,13055.26546057,146.22919659000036,54328.8663936 2024-03-07,07:01:34.000,67,11144760,-795,0,1709794893,13055.17788853999,146.26444224000443,54328.70568984 2024-03-07,07:01:35.000,67,11144769,-795,0,1709794894,13055.14420699,146.2573931099978,54328.77556104 2024-03-07,07:01:36.000,67,11144783,-795,0,1709794895,13055.130734369995,146.27854050000315,54328.57992168 2024-03-07,07:01:37.000,67,11144775,-795,0,1709794896,13055.09705281999,146.25034397999843,54328.586908799996 2024-03-07,07:01:38.000,67,11144799,-795,0,1709794897,13055.18462485,146.26444224000443,54328.76857392 2024-03-07,07:01:39.000,67,11144786,-795,0,1709794898,13055.18462485,146.25034397999843,54328.7965224 2024-03-07,07:01:40.000,67,11144782,-795,0,1709794899,13055.22504271,146.2714913700038,54328.754599679996 2024-03-07,07:01:41.000,67,11144752,-795,0,1709794900,13055.211570089996,146.22919659000036,54328.73363832001 2024-03-07,07:01:42.000,67,11144755,-795,0,1709794901,13055.13747067999,146.17985268000484,54328.50306336 2024-03-07,07:01:43.000,67,11144811,-795,0,1709794902,13055.17788853999,146.1869018100042,54328.57992168 2024-03-07,07:01:44.000,67,11144800,-795,0,1709794903,13055.14420699,146.21509833000164,54328.61485728001 2024-03-07,07:01:45.000,67,11144769,-795,0,1709794904,13055.14420699,146.1869018100042,54328.64979288 2024-03-07,07:01:46.000,67,11144805,-795,0,1709794905,13055.090316509995,146.1728035499982,54328.524024720005 2024-03-07,07:01:47.000,67,11144794,-795,0,1709794906,13055.15767960999,146.14460703000077,54328.62883152 2024-03-07,07:01:48.000,67,11144800,-795,0,1709794907,13055.10378913,146.1375579000014,54328.46812776001 2024-03-07,07:01:49.000,67,11144765,-795,0,1709794908,13055.18462485,146.10936138000397,54328.71267696001 2024-03-07,07:01:50.000,67,11144774,-795,0,1709794909,13055.13747067999,146.10231225000462,54328.60787016 2024-03-07,07:01:51.000,67,11144793,-795,0,1709794910,13055.09705281999,146.08821398999862,54328.50306336 2024-03-07,07:01:52.000,67,11144792,-795,0,1709794911,13055.070107579995,146.09526311999798,54328.44017928 2024-03-07,07:01:53.000,67,11144816,-795,0,1709794912,13055.090316509995,146.06706660000054,54328.482102 2024-03-07,07:01:54.000,67,11144797,-795,0,1709794913,13055.05663495999,146.06706660000054,54328.454153520004 2024-03-07,07:01:55.000,67,11144793,-795,0,1709794914,13055.009480789995,146.0106735599984,54328.39126944 2024-03-07,07:01:56.000,67,11144787,-715,0,1709794915,13055.029689719995,146.03182095000375,54328.26550128 2024-03-07,07:01:57.000,67,11144749,-795,0,1709794916,13055.07684388999,145.98247704000096,54328.44017928 2024-03-07,07:01:58.000,67,11144745,-795,0,1709794917,13055.07684388999,145.98952617000032,54328.356333840005 2024-03-07,07:01:59.000,67,11144793,-795,0,1709794918,13055.04316234,145.96837878000224,54328.251527039996 2024-03-07,07:02:00.000,67,11144777,-795,0,1709794919,13055.03642602999,145.96837878000224,54328.188642960005 2024-03-07,07:02:01.000,67,11144772,-795,0,1709794920,13055.06337127,145.9260839999988,54328.12575888 2024-03-07,07:02:02.000,67,11144754,-795,0,1709794921,13055.07684388999,145.93313312999817,54328.10479752 2024-03-07,07:02:03.000,67,11144786,-795,0,1709794922,13055.130734369995,145.89788748000137,54328.24453992 2024-03-07,07:02:04.000,67,11144780,-795,0,1709794923,13055.150943299996,145.91903486999945,54328.19563008 2024-03-07,07:02:05.000,67,11144760,-795,0,1709794924,13055.14420699,145.9119857400001,54328.14672024 2024-03-07,07:02:06.000,67,11144764,-795,0,1709794925,13055.09705281999,145.89788748000137,54327.93011952 2024-03-07,07:02:07.000,67,11144740,-755,0,1709794926,13055.05663495999,145.86969096000394,54327.84627408001 2024-03-07,07:02:08.000,67,11144802,-795,0,1709794927,13055.05663495999,145.93313312999817,54327.951080880004 2024-03-07,07:02:09.000,67,11144777,-795,0,1709794928,13055.11726174999,145.90493661000073,54328.04890056 2024-03-07,07:02:10.000,67,11144782,-795,0,1709794929,13055.130734369995,145.9401822600048,54328.069861920005 2024-03-07,07:02:11.000,67,11144757,-795,0,1709794930,13055.13747067999,145.9119857400001,54328.04191344001 2024-03-07,07:02:12.000,67,11144778,-795,0,1709794931,13055.150943299996,145.9401822600048,54327.92313240001 2024-03-07,07:02:13.000,67,11144749,-795,0,1709794932,13055.150943299996,145.91903486999945,54328.01396496001 2024-03-07,07:02:14.000,67,11144795,-795,0,1709794933,13055.130734369995,145.94723139000416,54327.958068 2024-03-07,07:02:15.000,67,11144764,-795,0,1709794934,13055.14420699,145.9260839999988,54327.98601648 2024-03-07,07:02:16.000,67,11144804,-795,0,1709794935,13055.07684388999,145.98247704000096,54327.8183256 2024-03-07,07:02:17.000,67,11144794,-795,0,1709794936,13055.04316234,145.93313312999817,54327.74845440001 2024-03-07,07:02:18.000,67,11144820,-795,0,1709794937,13055.10378913,145.9754279100016,54327.86024832 2024-03-07,07:02:19.000,67,11144749,-795,0,1709794938,13055.16441592,145.9754279100016,54327.951080880004 2024-03-07,07:02:20.000,67,11144754,-795,0,1709794939,13055.02295341,146.0106735599984,54327.67159608 2024-03-07,07:02:21.000,67,11144795,-795,0,1709794940,13055.0835802,146.0106735599984,54327.853261200005 2024-03-07,07:02:22.000,67,11144767,-795,0,1709794941,13055.0835802,146.0106735599984,54327.79736424001 2024-03-07,07:02:23.000,67,11144764,-795,0,1709794942,13055.090316509995,146.03182095000375,54327.86723544 2024-03-07,07:02:24.000,67,11144767,-795,0,1709794943,13055.06337127,146.06706660000054,54327.86024832 2024-03-07,07:02:25.000,67,11144794,-795,0,1709794944,13054.99600816999,146.03182095000375,54327.734480160005 2024-03-07,07:02:26.000,67,11144780,-795,0,1709794945,13054.948853999995,146.08116485999926,54327.685570320005 2024-03-07,07:02:27.000,67,11144795,-795,0,1709794946,13055.090316509995,146.1234596400027,54327.89518392001 2024-03-07,07:02:28.000,67,11144755,-795,0,1709794947,13055.0835802,146.11641051000333,54327.86723544 2024-03-07,07:02:29.000,67,11144783,-795,0,1709794948,13055.090316509995,146.10231225000462,54327.88120968 2024-03-07,07:02:30.000,67,11144762,-795,0,1709794949,13055.009480789995,146.11641051000333,54327.77640288001 2024-03-07,07:02:31.000,67,11144786,-795,0,1709794950,13054.94211769,146.15165616000013,54327.62967336001 2024-03-07,07:02:32.000,67,11144788,-795,0,1709794951,13054.93538137999,146.20100007000292,54327.636660480006 2024-03-07,07:02:33.000,67,11144772,-795,0,1709794952,13054.989271859995,146.1728035499982,54327.783390000004 2024-03-07,07:02:34.000,67,11144780,-795,0,1709794953,13055.03642602999,146.20804920000228,54327.77640288001 2024-03-07,07:02:35.000,67,11144748,-795,0,1709794954,13055.03642602999,146.20100007000292,54327.72749304001 2024-03-07,07:02:36.000,67,11144758,-795,0,1709794955,13055.04316234,146.20100007000292,54327.62967336001 2024-03-07,07:02:37.000,67,11144714,-795,0,1709794956,13055.16441592,146.20804920000228,54327.79736424001 2024-03-07,07:02:38.000,67,11144743,-795,0,1709794957,13055.15767960999,146.19395094000356,54327.69954456 2024-03-07,07:02:39.000,67,11144782,-795,0,1709794958,13055.19809746999,146.20804920000228,54327.76242864 2024-03-07,07:02:40.000,67,11144773,-795,0,1709794959,13055.171152229996,146.23624571999972,54327.636660480006 2024-03-07,07:02:41.000,67,11144760,-795,0,1709794960,13055.211570089996,146.17985268000484,54327.62268624 2024-03-07,07:02:42.000,67,11144738,-795,0,1709794961,13055.19809746999,146.1869018100042,54327.615699120004 2024-03-07,07:02:43.000,67,11144791,-795,0,1709794962,13055.319351049991,146.19395094000356,54327.69954456 2024-03-07,07:02:44.000,67,11144837,-795,0,1709794963,13055.346296290001,146.17985268000484,54327.88120968 2024-03-07,07:02:45.000,67,11144799,-795,0,1709794964,13055.366505220001,146.19395094000356,54327.83928696 2024-03-07,07:02:46.000,67,11144733,-795,0,1709794965,13055.346296290001,146.222147460001,54327.804351360006 2024-03-07,07:02:47.000,67,11144786,-795,0,1709794966,13055.359768909992,146.19395094000356,54327.7135188 2024-03-07,07:02:48.000,67,11144796,-795,0,1709794967,13055.346296290001,146.20804920000228,54327.69255744 2024-03-07,07:02:49.000,67,11144783,-795,0,1709794968,13055.292405809996,146.25034397999843,54327.76941576 2024-03-07,07:02:50.000,67,11144760,-795,0,1709794969,13055.406923080001,146.20804920000228,54327.853261200005 2024-03-07,07:02:51.000,67,11144785,-795,0,1709794970,13055.440604629992,146.19395094000356,54327.8183256 2024-03-07,07:02:52.000,67,11144821,-795,0,1709794971,13055.427132010002,146.19395094000356,54327.685570320005 2024-03-07,07:02:53.000,67,11144768,-795,0,1709794972,13055.494495109997,146.20100007000292,54327.86024832 2024-03-07,07:02:54.000,67,11144773,-795,0,1709794973,13055.460813559992,146.19395094000356,54327.83229984 2024-03-07,07:02:55.000,67,11144766,-795,0,1709794974,13055.467549870002,146.19395094000356,54327.83229984 2024-03-07,07:02:56.000,67,11144776,-795,0,1709794975,13055.427132010002,146.20100007000292,54327.72749304001 2024-03-07,07:02:57.000,67,11144761,-795,0,1709794976,13055.460813559992,146.1375579000014,54327.70653168001 2024-03-07,07:02:58.000,67,11144804,-795,0,1709794977,13055.521440349992,146.1728035499982,54327.8881968 2024-03-07,07:02:59.000,67,11144756,-795,0,1709794978,13055.507967730002,146.15165616000013,54327.902171040005 2024-03-07,07:03:00.000,67,11144781,-795,0,1709794979,13055.521440349992,146.1728035499982,54327.93710664 2024-03-07,07:03:01.000,67,11144772,-795,0,1709794980,13055.548385590002,146.14460703000077,54327.916145279996 2024-03-07,07:03:02.000,67,11144746,-795,0,1709794981,13055.467549870002,146.16575441999885,54327.74845440001 2024-03-07,07:03:03.000,67,11144778,-795,0,1709794982,13055.507967730002,146.15165616000013,54327.76941576 2024-03-07,07:03:04.000,67,11144790,-795,0,1709794983,13055.528176660002,146.15165616000013,54327.86723544 2024-03-07,07:03:05.000,67,11144805,-795,0,1709794984,13055.555121899997,146.13050877000205,54327.82531272001 2024-03-07,07:03:06.000,67,11144804,-795,0,1709794985,13055.474286179997,146.13050877000205,54327.76941576 2024-03-07,07:03:07.000,67,11144814,-795,0,1709794986,13055.467549870002,146.1234596400027,54327.79037712 2024-03-07,07:03:08.000,67,11144754,-795,0,1709794987,13055.561858209992,146.10231225000462,54328.020952080005 2024-03-07,07:03:09.000,67,11144749,-795,0,1709794988,13055.588803450002,146.11641051000333,54327.99999072 2024-03-07,07:03:10.000,67,11144759,-795,0,1709794989,13055.534912969997,146.14460703000077,54327.94409376001 2024-03-07,07:03:11.000,67,11144769,-795,0,1709794990,13055.501231419992,146.10936138000397,54327.83928696 2024-03-07,07:03:12.000,67,11144800,-795,0,1709794991,13055.494495109997,146.16575441999885,54327.79037712 2024-03-07,07:03:13.000,67,11144792,-795,0,1709794992,13055.541649279992,146.1587052899995,54327.93011952 2024-03-07,07:03:14.000,67,11144792,-795,0,1709794993,13055.555121899997,146.13050877000205,54327.99300360001 2024-03-07,07:03:15.000,67,11144791,-795,0,1709794994,13055.514704039997,146.1375579000014,54327.89518392001 2024-03-07,07:03:16.000,67,11144790,-795,0,1709794995,13055.487758800002,146.1869018100042,54327.77640288001 2024-03-07,07:03:17.000,67,11144778,-795,0,1709794996,13055.521440349992,146.21509833000164,54327.90915816 2024-03-07,07:03:18.000,67,11144768,-795,0,1709794997,13055.501231419992,146.222147460001,54327.88120968 2024-03-07,07:03:19.000,67,11144775,-795,0,1709794998,13055.534912969997,146.16575441999885,54327.8183256 2024-03-07,07:03:20.000,67,11144837,-795,0,1709794999,13055.494495109997,146.19395094000356,54327.75544152001 2024-03-07,07:03:21.000,67,11144793,-795,0,1709795000,13055.467549870002,146.19395094000356,54327.69954456 2024-03-07,07:03:22.000,67,11144781,-795,0,1709795001,13055.514704039997,146.1869018100042,54327.734480160005 2024-03-07,07:03:23.000,67,11144757,-795,0,1709795002,13055.582067139992,146.1869018100042,54327.951080880004 2024-03-07,07:03:24.000,67,11144789,-795,0,1709795003,13055.521440349992,146.20804920000228,54327.93710664 2024-03-07,07:03:25.000,67,11144799,-795,0,1709795004,13055.548385590002,146.15165616000013,54327.60172488 2024-03-07,07:03:26.000,67,11144746,-795,0,1709795005,13055.534912969997,146.17985268000484,54327.804351360006 2024-03-07,07:03:27.000,67,11144769,-795,0,1709795006,13055.561858209992,146.13050877000205,54327.76941576 2024-03-07,07:03:28.000,67,11144759,-795,0,1709795007,13055.507967730002,146.15165616000013,54327.65762184001 2024-03-07,07:03:29.000,67,11144811,-795,0,1709795008,13055.534912969997,146.08116485999926,54327.62967336001 2024-03-07,07:03:30.000,67,11144790,-795,0,1709795009,13055.534912969997,146.10936138000397,54327.79037712 2024-03-07,07:03:31.000,67,11144757,-795,0,1709795010,13055.568594520002,146.10936138000397,54327.76941576 2024-03-07,07:03:32.000,67,11144779,-795,0,1709795011,13055.555121899997,146.10936138000397,54327.58775064001 2024-03-07,07:03:33.000,67,11144799,-795,0,1709795012,13055.615748689997,146.10936138000397,54327.804351360006 2024-03-07,07:03:34.000,67,11144777,-795,0,1709795013,13055.588803450002,146.11641051000333,54327.76242864 2024-03-07,07:03:35.000,67,11144799,-795,0,1709795014,13055.635957619997,146.08116485999926,54327.74845440001 2024-03-07,07:03:36.000,67,11144758,-795,0,1709795015,13055.534912969997,146.0741157299999,54327.62268624 2024-03-07,07:03:37.000,67,11144757,-795,0,1709795016,13055.507967730002,146.03182095000375,54327.52486656 2024-03-07,07:03:38.000,67,11144787,-795,0,1709795017,13055.582067139992,146.06001747000118,54327.79736424001 2024-03-07,07:03:39.000,67,11144823,-795,0,1709795018,13055.656166549998,146.08116485999926,54327.804351360006 2024-03-07,07:03:40.000,67,11144771,-795,0,1709795019,13055.629221310002,146.06706660000054,54327.81133848 2024-03-07,07:03:41.000,67,11144787,-795,0,1709795020,13055.635957619997,146.03182095000375,54327.79736424001 2024-03-07,07:03:42.000,67,11144776,-795,0,1709795021,13055.588803450002,146.0247718200044,54327.49691808 2024-03-07,07:03:43.000,67,11144821,-795,0,1709795022,13055.649430240002,146.0106735599984,54327.60172488 2024-03-07,07:03:44.000,67,11144772,-795,0,1709795023,13055.662902859993,146.0106735599984,54327.72050592 2024-03-07,07:03:45.000,67,11144770,-795,0,1709795024,13055.683111789993,146.01772268999775,54327.75544152001 2024-03-07,07:03:46.000,67,11144777,-795,0,1709795025,13055.622484999993,146.00362442999904,54327.685570320005 2024-03-07,07:03:47.000,67,11144783,-795,0,1709795026,13055.683111789993,146.0388700800031,54327.60172488 2024-03-07,07:03:48.000,67,11144796,-795,0,1709795027,13055.797629059998,146.00362442999904,54327.92313240001 2024-03-07,07:03:49.000,67,11144788,-795,0,1709795028,13055.817837989998,146.0247718200044,54327.87422256001 2024-03-07,07:03:50.000,67,11144804,-795,0,1709795029,13055.683111789993,146.03182095000375,54327.5737764 2024-03-07,07:03:51.000,67,11144807,-795,0,1709795030,13055.703320719993,146.0247718200044,54327.66460896 2024-03-07,07:03:52.000,67,11144821,-795,0,1709795031,13055.541649279992,146.0106735599984,54327.48294384 2024-03-07,07:03:53.000,67,11144797,-795,0,1709795032,13055.689848100003,146.06706660000054,54327.72050592 2024-03-07,07:03:54.000,67,11144795,-795,0,1709795033,13055.703320719993,146.04591921000247,54327.783390000004 2024-03-07,07:03:55.000,67,11144814,-795,0,1709795034,13055.838046919998,146.08116485999926,54327.93011952 2024-03-07,07:03:56.000,67,11144797,-795,0,1709795035,13055.770683819988,146.0741157299999,54327.8183256 2024-03-07,07:03:57.000,67,11144735,-795,0,1709795036,13055.730265959988,146.0247718200044,54327.65063472 2024-03-07,07:03:58.000,67,11144755,-795,0,1709795037,13055.716793339998,146.0106735599984,54327.72749304001 2024-03-07,07:03:59.000,67,11144804,-795,0,1709795038,13055.750474889988,146.06706660000054,54327.734480160005 2024-03-07,07:04:00.000,67,11144793,-795,0,1709795039,13055.770683819988,146.08821398999862,54327.7135188 2024-03-07,07:04:01.000,67,11144820,-795,0,1709795040,13055.609012380002,146.04591921000247,54327.40608552 2024-03-07,07:04:02.000,67,11144760,-795,0,1709795041,13055.662902859993,146.0741157299999,54327.62967336001 2024-03-07,07:04:03.000,67,11144786,-795,0,1709795042,13055.737002269998,146.04591921000247,54327.72749304001 2024-03-07,07:04:04.000,67,11144783,-795,0,1709795043,13055.790892749988,146.06706660000054,54327.82531272001 2024-03-07,07:04:05.000,67,11144813,-795,0,1709795044,13055.784156439993,146.06706660000054,54327.79037712 2024-03-07,07:04:06.000,67,11144762,-795,0,1709795045,13055.750474889988,146.04591921000247,54327.804351360006 2024-03-07,07:04:07.000,67,11144770,-795,0,1709795046,13055.750474889988,146.0247718200044,54327.615699120004 2024-03-07,07:04:08.000,67,11144800,-795,0,1709795047,13055.757211199998,146.0247718200044,54327.65063472 2024-03-07,07:04:09.000,67,11144808,-795,0,1709795048,13055.763947509993,146.06706660000054,54327.76941576 2024-03-07,07:04:10.000,67,11144766,-795,0,1709795049,13055.784156439993,146.06001747000118,54327.79037712 2024-03-07,07:04:11.000,67,11144810,-755,0,1709795050,13055.831310609989,146.03182095000375,54327.79037712 2024-03-07,07:04:12.000,67,11144790,-795,0,1709795051,13055.763947509993,146.06706660000054,54327.72050592 2024-03-07,07:04:13.000,67,11144831,-795,0,1709795052,13055.831310609989,146.0388700800031,54327.81133848 2024-03-07,07:04:14.000,67,11144756,-795,0,1709795053,13055.804365369993,146.03182095000375,54327.76941576 2024-03-07,07:04:15.000,67,11144815,-795,0,1709795054,13055.797629059998,146.05296834000183,54327.734480160005 2024-03-07,07:04:16.000,67,11144838,-795,0,1709795055,13055.763947509993,146.04591921000247,54327.62967336001 2024-03-07,07:04:17.000,67,11144778,-795,0,1709795056,13055.804365369993,146.08116485999926,54327.60871200001 2024-03-07,07:04:18.000,67,11144788,-795,0,1709795057,13055.851519539989,146.08821398999862,54327.783390000004 2024-03-07,07:04:19.000,67,11144771,-795,0,1709795058,13055.878464779998,146.09526311999798,54327.8183256 2024-03-07,07:04:20.000,67,11144811,-795,0,1709795059,13055.905410019994,146.0741157299999,54327.87422256001 2024-03-07,07:04:21.000,67,11144753,-795,0,1709795060,13055.898673709999,146.10936138000397,54327.79037712 2024-03-07,07:04:22.000,67,11144719,-795,0,1709795061,13055.858255849998,146.11641051000333,54327.65063472 2024-03-07,07:04:23.000,67,11144796,-795,0,1709795062,13055.885201089994,146.10231225000462,54327.72050592 2024-03-07,07:04:24.000,67,11144800,-795,0,1709795063,13055.939091569999,146.10231225000462,54327.79037712 2024-03-07,07:04:25.000,67,11144812,-795,0,1709795064,13055.952564189989,146.11641051000333,54327.82531272001 2024-03-07,07:04:26.000,67,11144805,-795,0,1709795065,13055.952564189989,146.11641051000333,54327.74146728 2024-03-07,07:04:27.000,67,11144827,-795,0,1709795066,13055.945827879994,146.1375579000014,54327.65063472 2024-03-07,07:04:28.000,67,11144768,-795,0,1709795067,13056.03339990999,146.1234596400027,54327.86024832 2024-03-07,07:04:29.000,67,11144760,-795,0,1709795068,13056.03339990999,146.13050877000205,54327.92313240001 2024-03-07,07:04:30.000,67,11144752,-795,0,1709795069,13056.04013622,146.1375579000014,54327.916145279996 2024-03-07,07:04:31.000,67,11144785,-795,0,1709795070,13056.006454669994,146.1587052899995,54327.804351360006 2024-03-07,07:04:32.000,67,11144722,-795,0,1709795071,13056.026663599994,146.1587052899995,54327.79736424001 2024-03-07,07:04:33.000,67,11144772,-795,0,1709795072,13056.07381776999,146.1587052899995,54327.902171040005 2024-03-07,07:04:34.000,67,11144761,-795,0,1709795073,13056.12097194,146.1728035499982,54327.98601648 2024-03-07,07:04:35.000,67,11144793,-795,0,1709795074,13056.14118087,146.19395094000356,54327.951080880004 2024-03-07,07:04:36.000,67,11144818,-795,0,1709795075,13056.12097194,146.19395094000356,54327.958068 2024-03-07,07:04:37.000,67,11144738,-795,0,1709795076,13056.12097194,146.1869018100042,54327.951080880004 2024-03-07,07:04:38.000,67,11144790,-795,0,1709795077,13056.12097194,146.1869018100042,54327.92313240001 2024-03-07,07:04:39.000,67,11144798,-795,0,1709795078,13056.147917179995,146.20100007000292,54327.902171040005 2024-03-07,07:04:40.000,67,11144808,-795,0,1709795079,13056.06034515,146.20100007000292,54327.48993096001 2024-03-07,07:04:41.000,67,11144796,-795,0,1709795080,13056.1613898,146.19395094000356,54327.79037712 2024-03-07,07:04:42.000,67,11144807,-795,0,1709795081,13056.04013622,146.16575441999885,54327.53884080001 2024-03-07,07:04:43.000,67,11144788,-795,0,1709795082,13056.27590706999,146.21509833000164,54327.96505512001 2024-03-07,07:04:44.000,67,11144810,-795,0,1709795083,13056.29611599999,146.22919659000036,54328.03492632 2024-03-07,07:04:45.000,67,11144740,-795,0,1709795084,13056.30285231,146.222147460001,54327.96505512001 2024-03-07,07:04:46.000,67,11144770,-795,0,1709795085,13056.34327017,146.20804920000228,54327.804351360006 2024-03-07,07:04:47.000,67,11144761,-795,0,1709795086,13056.34327017,146.25034397999843,54327.853261200005 2024-03-07,07:04:48.000,67,11144825,-795,0,1709795087,13056.44431482,146.20804920000228,54327.96505512001 2024-03-07,07:04:49.000,67,11144784,-795,0,1709795088,13056.44431482,146.23624571999972,54327.958068 2024-03-07,07:04:50.000,67,11144783,-715,0,1709795089,13056.525150540001,146.22919659000036,54327.98601648 2024-03-07,07:04:51.000,67,11144763,-795,0,1709795090,13056.457787439991,146.2714913700038,54327.84627408001 2024-03-07,07:04:52.000,67,11144788,-795,0,1709795091,13056.498205299991,146.24329484999907,54327.77640288001 2024-03-07,07:04:53.000,67,11144757,-795,0,1709795092,13056.659876739992,146.2714913700038,54328.020952080005 2024-03-07,07:04:54.000,67,11144775,-795,0,1709795093,13056.659876739992,146.25034397999843,54328.00697784 2024-03-07,07:04:55.000,67,11144781,-795,0,1709795094,13056.646404120002,146.2855896300025,54328.01396496001 2024-03-07,07:04:56.000,67,11144810,-795,0,1709795095,13056.632931499997,146.26444224000443,54327.916145279996 2024-03-07,07:04:57.000,67,11144779,-795,0,1709795096,13056.666613050002,146.29968789000122,54327.88120968 2024-03-07,07:04:58.000,67,11144802,-795,0,1709795097,13056.760921389992,146.29968789000122,54328.10479752 2024-03-07,07:04:59.000,67,11144814,-795,0,1709795098,13056.808075560002,146.33493353999802,54328.18165584001 2024-03-07,07:05:00.000,67,11144791,-795,0,1709795099,13056.808075560002,146.32788440999866,54328.19563008 2024-03-07,07:05:01.000,67,11144777,-795,0,1709795100,13056.848493420002,146.34198267000465,54328.1676816 2024-03-07,07:05:02.000,67,11144825,-795,0,1709795101,13056.727239840002,146.29968789000122,54327.90915816 2024-03-07,07:05:03.000,67,11144788,-795,0,1709795102,13056.808075560002,146.33493353999802,54328.04890056 2024-03-07,07:05:04.000,67,11144815,-795,0,1709795103,13056.848493420002,146.30673702000058,54328.083836159996 2024-03-07,07:05:05.000,67,11144799,-795,0,1709795104,13056.875438659998,146.32788440999866,54328.17466872 2024-03-07,07:05:06.000,67,11144767,-795,0,1709795105,13056.902383899993,146.31378614999994,54328.25851416001 2024-03-07,07:05:07.000,67,11144776,-795,0,1709795106,13056.902383899993,146.3208352799993,54328.13274600001 2024-03-07,07:05:08.000,67,11144820,-795,0,1709795107,13056.875438659998,146.30673702000058,54328.2026172 2024-03-07,07:05:09.000,67,11144794,-795,0,1709795108,13056.888911280003,146.2855896300025,54328.0978104 2024-03-07,07:05:10.000,67,11144757,-795,0,1709795109,13056.989955929988,146.29263876000186,54328.36332096 2024-03-07,07:05:11.000,67,11144787,-795,0,1709795110,13056.942801759993,146.29968789000122,54328.26550128 2024-03-07,07:05:12.000,67,11144783,-795,0,1709795111,13056.902383899993,146.29263876000186,54328.27947552001 2024-03-07,07:05:13.000,67,11144775,-795,0,1709795112,13056.976483309998,146.2573931099978,54328.405243680005 2024-03-07,07:05:14.000,67,11144784,-795,0,1709795113,13056.989955929988,146.2573931099978,54328.475114880006 2024-03-07,07:05:15.000,67,11144786,-795,0,1709795114,13057.010164859988,146.21509833000164,54328.39825656001 2024-03-07,07:05:16.000,67,11144749,-795,0,1709795115,13057.010164859988,146.1869018100042,54328.27947552001 2024-03-07,07:05:17.000,67,11144798,-795,0,1709795116,13057.084264269994,146.20804920000228,54328.49607624001 2024-03-07,07:05:18.000,67,11144752,-795,0,1709795117,13057.043846409993,146.20100007000292,54328.36332096 2024-03-07,07:05:19.000,67,11144793,-795,0,1709795118,13057.016901169998,146.1728035499982,54328.31441112 2024-03-07,07:05:20.000,67,11144799,-795,0,1709795119,13056.996692239998,146.1587052899995,54328.22357856 2024-03-07,07:05:21.000,67,11144794,-795,0,1709795120,13056.956274379998,146.1375579000014,54328.286462640004 2024-03-07,07:05:22.000,67,11144797,-795,0,1709795121,13056.956274379998,146.14460703000077,54328.22357856 2024-03-07,07:05:23.000,67,11144804,-795,0,1709795122,13057.064055339994,146.10231225000462,54328.39825656001 2024-03-07,07:05:24.000,67,11144753,-795,0,1709795123,13057.050582719989,146.10231225000462,54328.4122308 2024-03-07,07:05:25.000,67,11144728,-795,0,1709795124,13057.064055339994,146.10231225000462,54328.38428232 2024-03-07,07:05:26.000,67,11144735,-795,0,1709795125,13056.996692239998,146.0741157299999,54328.21659144 2024-03-07,07:05:27.000,67,11144793,-795,0,1709795126,13057.016901169998,146.0388700800031,54328.307424000006 2024-03-07,07:05:28.000,67,11144755,-795,0,1709795127,13057.070791649989,146.05296834000183,54328.356333840005 2024-03-07,07:05:29.000,67,11144798,-795,0,1709795128,13057.057319029998,146.00362442999904,54328.34934672001 2024-03-07,07:05:30.000,67,11144807,-795,0,1709795129,13057.070791649989,146.0247718200044,54328.4122308 2024-03-07,07:05:31.000,67,11144792,-795,0,1709795130,13057.064055339994,145.94723139000416,54328.38428232 2024-03-07,07:05:32.000,67,11144789,-795,0,1709795131,13057.050582719989,145.9401822600048,54328.19563008 2024-03-07,07:05:33.000,67,11144729,-795,0,1709795132,13057.104473199994,145.9401822600048,54328.405243680005 2024-03-07,07:05:34.000,67,11144756,-795,0,1709795133,13057.111209509989,145.95428052000352,54328.3423596 2024-03-07,07:05:35.000,67,11144792,-795,0,1709795134,13057.104473199994,145.9119857400001,54328.3423596 2024-03-07,07:05:36.000,67,11144745,-795,0,1709795135,13057.077527959998,145.9260839999988,54328.3423596 2024-03-07,07:05:37.000,67,11144804,-795,0,1709795136,13057.030373789989,145.86264183000458,54328.188642960005 2024-03-07,07:05:38.000,67,11144796,-795,0,1709795137,13057.084264269994,145.89788748000137,54328.30043688001 2024-03-07,07:05:39.000,67,11144799,-795,0,1709795138,13057.057319029998,145.890838350002,54328.19563008 2024-03-07,07:05:40.000,67,11144764,-795,0,1709795139,13057.144891059994,145.85559269999794,54328.39825656001 2024-03-07,07:05:41.000,67,11144760,-795,0,1709795140,13057.19204522999,145.8273961800005,54328.38428232 2024-03-07,07:05:42.000,67,11144809,-795,0,1709795141,13057.158363679999,145.84149443999922,54328.30043688001 2024-03-07,07:05:43.000,67,11144737,-795,0,1709795142,13057.084264269994,145.82034705000115,54328.19563008 2024-03-07,07:05:44.000,67,11144811,-795,0,1709795143,13057.057319029998,145.82034705000115,54328.14672024 2024-03-07,07:05:45.000,67,11144835,-795,0,1709795144,13057.057319029998,145.78510140000435,54328.33537248 2024-03-07,07:05:46.000,67,11144787,-795,0,1709795145,13057.084264269994,145.82034705000115,54328.29344976 2024-03-07,07:05:47.000,67,11144773,-795,0,1709795146,13057.070791649989,145.77805226999772,54328.25851416001 2024-03-07,07:05:48.000,67,11144759,-795,0,1709795147,13057.043846409993,145.8132979200018,54328.09082328001 2024-03-07,07:05:49.000,67,11144750,-795,0,1709795148,13057.111209509989,145.77805226999772,54328.27947552001 2024-03-07,07:05:50.000,67,11144762,-795,0,1709795149,13057.064055339994,145.8273961800005,54328.21659144 2024-03-07,07:05:51.000,67,11144784,-795,0,1709795150,13057.111209509989,145.82034705000115,54328.356333840005 2024-03-07,07:05:52.000,67,11144750,-795,0,1709795151,13056.989955929988,145.77805226999772,54327.94409376001 2024-03-07,07:05:53.000,67,11144786,-795,0,1709795152,13056.963010689993,145.78510140000435,54328.0978104 2024-03-07,07:05:54.000,67,11144782,-795,0,1709795153,13057.050582719989,145.84149443999922,54328.286462640004 2024-03-07,07:05:55.000,67,11144822,-795,0,1709795154,13057.117945819999,145.80624879000243,54328.33537248 2024-03-07,07:05:56.000,67,11144809,-795,0,1709795155,13057.070791649989,145.83444530999986,54328.27947552001 2024-03-07,07:05:57.000,67,11144781,-795,0,1709795156,13057.037110099998,145.86264183000458,54328.188642960005 2024-03-07,07:05:58.000,67,11144770,-795,0,1709795157,13056.996692239998,145.86969096000394,54328.21659144 2024-03-07,07:05:59.000,67,11144790,-795,0,1709795158,13057.030373789989,145.8273961800005,54328.12575888 2024-03-07,07:06:00.000,67,11144762,-795,0,1709795159,13057.050582719989,145.85559269999794,54328.07684904 2024-03-07,07:06:01.000,67,11144811,-795,0,1709795160,13056.936065449998,145.84149443999922,54327.951080880004 2024-03-07,07:06:02.000,67,11144782,-795,0,1709795161,13056.929329139988,145.90493661000073,54327.958068 2024-03-07,07:06:03.000,67,11144790,-795,0,1709795162,13057.064055339994,145.84149443999922,54328.14672024 2024-03-07,07:06:04.000,67,11144760,-795,0,1709795163,13057.050582719989,145.84854356999858,54328.083836159996 2024-03-07,07:06:05.000,67,11144697,-795,0,1709795164,13056.794602939997,145.89788748000137,54327.37114992001 2024-03-07,07:06:06.000,67,11144735,-795,0,1709795165,13056.848493420002,145.84854356999858,54327.566789280005 2024-03-07,07:06:07.000,67,11144766,-795,0,1709795166,13056.996692239998,145.8767400900033,54327.93011952 2024-03-07,07:06:08.000,67,11144816,-795,0,1709795167,13057.010164859988,145.85559269999794,54327.92313240001 2024-03-07,07:06:09.000,67,11144791,-795,0,1709795168,13057.016901169998,145.80624879000243,54327.93011952 2024-03-07,07:06:10.000,67,11144777,-795,0,1709795169,13056.983219619993,145.83444530999986,54327.83229984 2024-03-07,07:06:11.000,67,11144811,-795,0,1709795170,13057.030373789989,145.83444530999986,54327.93011952 2024-03-07,07:06:12.000,67,11144782,-795,0,1709795171,13057.010164859988,145.84149443999922,54327.902171040005 2024-03-07,07:06:13.000,67,11144745,-795,0,1709795172,13057.064055339994,145.8132979200018,54327.89518392001 2024-03-07,07:06:14.000,67,11144789,-795,0,1709795173,13057.023637479993,145.8132979200018,54327.87422256001 2024-03-07,07:06:15.000,67,11144755,-795,0,1709795174,13057.043846409993,145.8132979200018,54327.86024832 2024-03-07,07:06:16.000,67,11144756,-795,0,1709795175,13057.070791649989,145.8132979200018,54327.83928696 2024-03-07,07:06:17.000,67,11144756,-795,0,1709795176,13057.057319029998,145.77805226999772,54327.62967336001 2024-03-07,07:06:18.000,67,11144776,-795,0,1709795177,13057.097736889998,145.80624879000243,54327.74845440001 2024-03-07,07:06:19.000,67,11144782,-795,0,1709795178,13057.144891059994,145.75690487999964,54327.93710664 2024-03-07,07:06:20.000,67,11144762,-795,0,1709795179,13057.225726779994,145.74985575000028,54327.8881968 2024-03-07,07:06:21.000,67,11144817,-795,0,1709795180,13057.198781539999,145.72165923000284,54327.83928696 2024-03-07,07:06:22.000,67,11144779,-795,0,1709795181,13057.151627369989,145.70756097000412,54327.685570320005 2024-03-07,07:06:23.000,67,11144787,-795,0,1709795182,13057.178572609999,145.73575749000156,54327.734480160005 2024-03-07,07:06:24.000,67,11144794,-795,0,1709795183,13057.171836299989,145.7287083600022,54327.77640288001 2024-03-07,07:06:25.000,67,11144742,-795,0,1709795184,13057.239199399999,145.6793644499994,54327.77640288001 2024-03-07,07:06:26.000,67,11144823,-795,0,1709795185,13057.198781539999,145.71461010000348,54327.72749304001 2024-03-07,07:06:27.000,67,11144797,-795,0,1709795186,13057.23246308999,145.6793644499994,54327.685570320005 2024-03-07,07:06:28.000,67,11144779,-795,0,1709795187,13057.218990469999,145.69346270999813,54327.7135188 2024-03-07,07:06:29.000,67,11144770,-795,0,1709795188,13057.286353569994,145.6652661900007,54327.81133848 2024-03-07,07:06:30.000,67,11144814,-795,0,1709795189,13057.218990469999,145.64411880000262,54327.66460896 2024-03-07,07:06:31.000,67,11144819,-795,0,1709795190,13057.225726779994,145.6159222799979,54327.65063472 2024-03-07,07:06:32.000,67,11144794,-795,0,1709795191,13057.266144639994,145.64411880000262,54327.72749304001 2024-03-07,07:06:33.000,67,11144794,-795,0,1709795192,13057.31329880999,145.6159222799979,54327.83229984 2024-03-07,07:06:34.000,67,11144809,-795,0,1709795193,13057.29308987999,145.62297141000454,54327.76941576 2024-03-07,07:06:35.000,67,11144810,-795,0,1709795194,13057.31329880999,145.60182401999919,54327.83229984 2024-03-07,07:06:36.000,67,11144797,-795,0,1709795195,13057.27288094999,145.5806766300011,54327.76242864 2024-03-07,07:06:37.000,67,11144798,-795,0,1709795196,13057.326771429995,145.60182401999919,54327.83928696 2024-03-07,07:06:38.000,67,11144780,-795,0,1709795197,13057.33350773999,145.5665783700024,54327.81133848 2024-03-07,07:06:39.000,67,11144806,-795,0,1709795198,13057.326771429995,145.5665783700024,54327.83229984 2024-03-07,07:06:40.000,67,11144791,-795,0,1709795199,13057.29308987999,145.60887314999854,54327.685570320005 2024-03-07,07:06:41.000,67,11144815,-795,0,1709795200,13057.346980359995,145.60182401999919,54327.58076352001 2024-03-07,07:06:42.000,67,11144803,-795,0,1709795201,13057.27961726,145.55952924000303,54327.448008240004 2024-03-07,07:06:43.000,67,11144776,-795,0,1709795202,13057.39413452999,145.6159222799979,54327.77640288001 2024-03-07,07:06:44.000,67,11144792,-795,0,1709795203,13057.35371666999,145.60182401999919,54327.7135188 2024-03-07,07:06:45.000,67,11144762,-795,0,1709795204,13057.38066191,145.5806766300011,54327.636660480006 2024-03-07,07:06:46.000,67,11144792,-795,0,1709795205,13057.34024405,145.60182401999919,54327.48294384 2024-03-07,07:06:47.000,67,11144719,-795,0,1709795206,13057.40087084,145.60887314999854,54327.55980216001 2024-03-07,07:06:48.000,67,11144825,-795,0,1709795207,13057.427816079995,145.60182401999919,54327.65063472 2024-03-07,07:06:49.000,67,11144793,-795,0,1709795208,13057.42107977,145.60182401999919,54327.62268624 2024-03-07,07:06:50.000,67,11144785,-795,0,1709795209,13057.448025009995,145.60182401999919,54327.67159608 2024-03-07,07:06:51.000,67,11144785,-795,0,1709795210,13057.468233939995,145.59477488999983,54327.62967336001 2024-03-07,07:06:52.000,67,11144781,-795,0,1709795211,13057.488442869995,145.57362750000175,54327.65762184001 2024-03-07,07:06:53.000,67,11144823,-795,0,1709795212,13057.49517917999,145.62297141000454,54327.59473776 2024-03-07,07:06:54.000,67,11144792,-795,0,1709795213,13057.508651799995,145.55952924000303,54327.37114992001 2024-03-07,07:06:55.000,67,11144754,-795,0,1709795214,13057.61643275999,145.58772576000047,54327.636660480006 2024-03-07,07:06:56.000,67,11144787,-795,0,1709795215,13057.569278589996,145.5454309800043,54327.517879440005 2024-03-07,07:06:57.000,67,11144783,-795,0,1709795216,13057.589487519996,145.59477488999983,54327.52486656 2024-03-07,07:06:58.000,67,11144810,-795,0,1709795217,13057.690532169996,145.55952924000303,54327.67858320001 2024-03-07,07:06:59.000,67,11144762,-795,0,1709795218,13057.710741099996,145.52428358999896,54327.74146728 2024-03-07,07:07:00.000,67,11144766,-795,0,1709795219,13057.744422650001,145.48903794000216,54327.74845440001 2024-03-07,07:07:01.000,67,11144736,-795,0,1709795220,13057.757895269991,145.49608707000152,54327.70653168001 2024-03-07,07:07:02.000,67,11144768,-795,0,1709795221,13057.717477409991,145.53133271999832,54327.55980216001 2024-03-07,07:07:03.000,67,11144801,-795,0,1709795222,13057.690532169996,145.51018533000024,54327.3641628 2024-03-07,07:07:04.000,67,11144767,-795,0,1709795223,13057.771367889996,145.47493968000344,54327.5737764 2024-03-07,07:07:05.000,67,11144793,-795,0,1709795224,13057.805049440001,145.4537922899981,54327.66460896 2024-03-07,07:07:06.000,67,11144785,-795,0,1709795225,13057.825258370001,145.42559577000065,54327.69954456 2024-03-07,07:07:07.000,67,11144786,-795,0,1709795226,13057.852203609997,145.41149751000194,54327.66460896 2024-03-07,07:07:08.000,67,11144766,-795,0,1709795227,13057.818522059992,145.42559577000065,54327.60172488 2024-03-07,07:07:09.000,67,11144751,-795,0,1709795228,13057.892621469997,145.39739925000322,54327.76242864 2024-03-07,07:07:10.000,67,11144739,-795,0,1709795229,13057.872412539997,145.3833009900045,54327.67159608 2024-03-07,07:07:11.000,67,11144787,-795,0,1709795230,13057.818522059992,145.34805534000043,54327.566789280005 2024-03-07,07:07:12.000,67,11144788,-795,0,1709795231,13057.757895269991,145.37625185999786,54327.44102112001 2024-03-07,07:07:13.000,67,11144770,-795,0,1709795232,13057.858939919992,145.32690795000235,54327.734480160005 2024-03-07,07:07:14.000,67,11144780,-795,0,1709795233,13057.885885160002,145.319858820003,54327.916145279996 2024-03-07,07:07:15.000,67,11144823,-795,0,1709795234,13057.906094090002,145.28461316999892,54327.93011952 2024-03-07,07:07:16.000,67,11144801,-795,0,1709795235,13057.919566709992,145.27756403999956,54327.8881968 2024-03-07,07:07:17.000,67,11144763,-795,0,1709795236,13057.865676230002,145.2211710000047,54327.79037712 2024-03-07,07:07:18.000,67,11144753,-795,0,1709795237,13057.879148849992,145.2070727399987,54327.86024832 2024-03-07,07:07:19.000,67,11144803,-795,0,1709795238,13057.885885160002,145.19297447999998,54327.87422256001 2024-03-07,07:07:20.000,67,11144759,-795,0,1709795239,13057.885885160002,145.17887622000126,54327.84627408001 2024-03-07,07:07:21.000,67,11144752,-795,0,1709795240,13057.818522059992,145.15067970000382,54327.67159608 2024-03-07,07:07:22.000,67,11144793,-795,0,1709795241,13057.791576819996,145.1224831799991,54327.59473776 2024-03-07,07:07:23.000,67,11144765,-795,0,1709795242,13057.858939919992,145.1083849200004,54327.76941576 2024-03-07,07:07:24.000,67,11144774,-795,0,1709795243,13057.845467300001,145.06609014000423,54327.79736424001 2024-03-07,07:07:25.000,67,11144781,-795,0,1709795244,13057.865676230002,145.06609014000423,54327.76242864 2024-03-07,07:07:26.000,67,11144756,-795,0,1709795245,13057.798313129992,145.06609014000423,54327.58076352001 2024-03-07,07:07:27.000,67,11144774,-795,0,1709795246,13057.825258370001,145.05199187999824,54327.70653168001 2024-03-07,07:07:28.000,67,11144744,-795,0,1709795247,13057.825258370001,145.00264797000273,54327.74845440001 2024-03-07,07:07:29.000,67,11144751,-795,0,1709795248,13057.805049440001,144.99559884000337,54327.7135188 2024-03-07,07:07:30.000,67,11144791,-795,0,1709795249,13057.811785749996,144.9603531899993,54327.76242864 2024-03-07,07:07:31.000,67,11144796,-795,0,1709795250,13057.825258370001,144.988549710004,54327.685570320005 2024-03-07,07:07:32.000,67,11144784,-795,0,1709795251,13057.825258370001,144.94625493000058,54327.65762184001 2024-03-07,07:07:33.000,67,11144740,-795,0,1709795252,13057.845467300001,144.94625493000058,54327.74845440001 2024-03-07,07:07:34.000,67,11144780,-795,0,1709795253,13057.771367889996,144.93215667000186,54327.58076352001 2024-03-07,07:07:35.000,67,11144872,-795,0,1709795254,13057.838730989992,144.98150058000465,54327.734480160005 2024-03-07,07:07:36.000,67,11144803,-795,0,1709795255,13057.858939919992,144.9251075400025,54327.74146728 2024-03-07,07:07:37.000,67,11144792,-795,0,1709795256,13057.805049440001,144.9603531899993,54327.636660480006 2024-03-07,07:07:38.000,67,11144775,-795,0,1709795257,13057.805049440001,144.96740231999866,54327.65063472 2024-03-07,07:07:39.000,67,11144762,-795,0,1709795258,13057.865676230002,144.91805841000314,54327.74845440001 2024-03-07,07:07:40.000,67,11144761,-795,0,1709795259,13057.831994679997,144.93215667000186,54327.783390000004 2024-03-07,07:07:41.000,67,11144734,-795,0,1709795260,13057.852203609997,144.95330405999994,54327.77640288001 2024-03-07,07:07:42.000,67,11144736,-795,0,1709795261,13057.737686339991,144.9603531899993,54327.67159608 2024-03-07,07:07:43.000,67,11144770,-715,0,1709795262,13057.764631580001,144.9251075400025,54327.65063472 2024-03-07,07:07:44.000,67,11144808,-795,0,1709795263,13057.784840510001,144.96740231999866,54327.76242864 2024-03-07,07:07:45.000,67,11144802,-795,0,1709795264,13057.778104199992,144.9603531899993,54327.72050592 2024-03-07,07:07:46.000,67,11144835,-795,0,1709795265,13057.690532169996,144.98150058000465,54327.58076352001 2024-03-07,07:07:47.000,67,11144784,-795,0,1709795266,13057.670323239996,144.98150058000465,54327.60172488 2024-03-07,07:07:48.000,67,11144736,-795,0,1709795267,13057.764631580001,144.9603531899993,54327.69954456 2024-03-07,07:07:49.000,67,11144818,-795,0,1709795268,13057.744422650001,144.9251075400025,54327.70653168001 2024-03-07,07:07:50.000,67,11144762,-795,0,1709795269,13057.656850619991,144.96740231999866,54327.67159608 2024-03-07,07:07:51.000,67,11144833,-795,0,1709795270,13057.59622382999,144.974451449998,54327.48993096001 2024-03-07,07:07:52.000,67,11144811,-795,0,1709795271,13057.59622382999,144.95330405999994,54327.55281504 2024-03-07,07:07:53.000,67,11144800,-795,0,1709795272,13057.629905379996,144.93920580000122,54327.66460896 2024-03-07,07:07:54.000,67,11144767,-795,0,1709795273,13057.56254228,144.94625493000058,54327.65063472 2024-03-07,07:07:55.000,67,11144762,-795,0,1709795274,13057.48170656,144.98150058000465,54327.55281504 2024-03-07,07:07:56.000,67,11144800,-795,0,1709795275,13057.569278589996,144.91805841000314,54327.70653168001 2024-03-07,07:07:57.000,67,11144774,-795,0,1709795276,13057.508651799995,144.8969110199978,54327.48294384 2024-03-07,07:07:58.000,67,11144742,-795,0,1709795277,13057.48170656,144.91805841000314,54327.566789280005 2024-03-07,07:07:59.000,67,11144755,-795,0,1709795278,13057.46149763,144.91100928000378,54327.5737764 2024-03-07,07:08:00.000,67,11144783,-795,0,1709795279,13057.29308987999,144.94625493000058,54327.09865224 2024-03-07,07:08:01.000,67,11144816,-795,0,1709795280,13057.387398219995,144.91805841000314,54327.44102112001 2024-03-07,07:08:02.000,67,11144791,-795,0,1709795281,13057.448025009995,144.86871450000035,54327.51089232001 2024-03-07,07:08:03.000,67,11144747,-795,0,1709795282,13057.4412887,144.861665370001,54327.517879440005 2024-03-07,07:08:04.000,67,11144794,-795,0,1709795283,13057.39413452999,144.81937059000484,54327.37813704 2024-03-07,07:08:05.000,67,11144755,-795,0,1709795284,13057.367189289995,144.78412494000077,54327.35717568 2024-03-07,07:08:06.000,67,11144716,-795,0,1709795285,13057.31329880999,144.77002668000205,54327.24538176001 2024-03-07,07:08:07.000,67,11144733,-795,0,1709795286,13057.306562499994,144.72773189999862,54327.259356 2024-03-07,07:08:08.000,67,11144762,-795,0,1709795287,13057.34024405,144.6783879900031,54327.34320144001 2024-03-07,07:08:09.000,67,11144778,-795,0,1709795288,13057.346980359995,144.6501914699984,54327.31525296 2024-03-07,07:08:10.000,67,11144819,-795,0,1709795289,13057.346980359995,144.60789669000224,54327.350188560005 2024-03-07,07:08:11.000,67,11144754,-795,0,1709795290,13057.35371666999,144.55855277999945,54327.301278720006 2024-03-07,07:08:12.000,67,11144765,-795,0,1709795291,13057.367189289995,144.4669140900005,54327.1894848 2024-03-07,07:08:13.000,67,11144759,-795,0,1709795292,13057.39413452999,144.4316684400037,54327.3292272 2024-03-07,07:08:14.000,67,11144770,-795,0,1709795293,13057.33350773999,144.39642278999963,54327.09865224 2024-03-07,07:08:15.000,67,11144779,-795,0,1709795294,13057.407607149995,144.35412801000348,54327.23839464 2024-03-07,07:08:16.000,67,11144750,-795,0,1709795295,13057.407607149995,144.32593148999877,54327.21044616 2024-03-07,07:08:17.000,67,11144783,-795,0,1709795296,13057.367189289995,144.3047841000007,54327.10563936001 2024-03-07,07:08:18.000,67,11144775,-795,0,1709795297,13057.34024405,144.22724367000046,54327.16852344 2024-03-07,07:08:19.000,67,11144797,-795,0,1709795298,13057.4412887,144.1849488900043,54327.22442040001 2024-03-07,07:08:20.000,67,11144750,-795,0,1709795299,13057.41434345999,144.1567523699996,54327.19647192 2024-03-07,07:08:21.000,67,11144722,-795,0,1709795300,13057.407607149995,144.13560498000152,54327.17551056001 2024-03-07,07:08:22.000,67,11144724,-795,0,1709795301,13057.326771429995,144.07921193999937,54326.9798712 2024-03-07,07:08:23.000,67,11144745,-795,0,1709795302,13057.346980359995,144.0369171600032,54326.98685832001 2024-03-07,07:08:24.000,67,11144818,-795,0,1709795303,13057.33350773999,144.04396629000257,54327.03576816001 2024-03-07,07:08:25.000,67,11144774,-795,0,1709795304,13057.29982619,144.0228189000045,54327.014806800005 2024-03-07,07:08:26.000,67,11144807,-795,0,1709795305,13057.266144639994,143.9734749900017,54326.92397424 2024-03-07,07:08:27.000,67,11144760,-795,0,1709795306,13057.239199399999,143.98052412000106,54326.92397424 2024-03-07,07:08:28.000,67,11144763,-795,0,1709795307,13057.27961726,143.95232760000363,54327.07070376 2024-03-07,07:08:29.000,67,11144710,-795,0,1709795308,13057.225726779994,143.96642586000235,54327.04275528 2024-03-07,07:08:30.000,67,11144782,-795,0,1709795309,13057.198781539999,143.9382293400049,54326.965896960006 2024-03-07,07:08:31.000,67,11144797,-795,0,1709795310,13057.131418439989,143.88888543000212,54326.847115920005 2024-03-07,07:08:32.000,67,11144791,-795,0,1709795311,13057.097736889998,143.8747871700034,54326.8051932 2024-03-07,07:08:33.000,67,11144781,-795,0,1709795312,13057.111209509989,143.88183630000276,54326.896025760005 2024-03-07,07:08:34.000,67,11144773,-795,0,1709795313,13057.104473199994,143.88888543000212,54326.90301288 2024-03-07,07:08:35.000,67,11144752,-795,0,1709795314,13057.117945819999,143.8465906499987,54327.00083256 2024-03-07,07:08:36.000,67,11144799,-795,0,1709795315,13057.104473199994,143.85363977999805,54326.95890984001 2024-03-07,07:08:37.000,67,11144725,-795,0,1709795316,13057.064055339994,143.79019761000382,54326.79121896001 2024-03-07,07:08:38.000,67,11144737,-795,0,1709795317,13056.963010689993,143.74790283000038,54326.61654096 2024-03-07,07:08:39.000,67,11144749,-795,0,1709795318,13056.969746999988,143.73380457000167,54326.75628336 2024-03-07,07:08:40.000,67,11144811,-795,0,1709795319,13056.942801759993,143.67741152999952,54326.735322 2024-03-07,07:08:41.000,67,11144824,-795,0,1709795320,13056.895647589998,143.628067620004,54326.65846368 2024-03-07,07:08:42.000,67,11144825,-795,0,1709795321,13056.942801759993,143.5998710999993,54326.679425040005 2024-03-07,07:08:43.000,67,11144786,-795,0,1709795322,13056.969746999988,143.5998710999993,54326.735322 2024-03-07,07:08:44.000,67,11144775,-795,0,1709795323,13056.949538069988,143.52937979999842,54326.61654096 2024-03-07,07:08:45.000,67,11144752,-795,0,1709795324,13056.915856519998,143.50823241000035,54326.5955796 2024-03-07,07:08:46.000,67,11144793,-795,0,1709795325,13056.848493420002,143.5152815399997,54326.43487584001 2024-03-07,07:08:47.000,67,11144694,-795,0,1709795326,13056.801339249992,143.501183280001,54326.28814632001 2024-03-07,07:08:48.000,67,11144804,-795,0,1709795327,13056.915856519998,143.43069198000012,54326.49775992 2024-03-07,07:08:49.000,67,11144759,-795,0,1709795328,13056.909120210003,143.43774110999948,54326.45583720001 2024-03-07,07:08:50.000,67,11144789,-795,0,1709795329,13056.983219619993,143.40954459000204,54326.49775992 2024-03-07,07:08:51.000,67,11144787,-795,0,1709795330,13056.956274379998,143.38839720000396,54326.4209016 2024-03-07,07:08:52.000,67,11144757,-795,0,1709795331,13056.983219619993,143.36020067999925,54326.392953120005 2024-03-07,07:08:53.000,67,11144765,-795,0,1709795332,13057.030373789989,143.3813480700046,54326.49775992 2024-03-07,07:08:54.000,67,11144740,-795,0,1709795333,13057.064055339994,143.3672498099986,54326.44885008 2024-03-07,07:08:55.000,67,11144785,-795,0,1709795334,13057.057319029998,143.36020067999925,54326.41391448001 2024-03-07,07:08:56.000,67,11144763,-795,0,1709795335,13057.003428549993,143.31085677000374,54326.00167440001 2024-03-07,07:08:57.000,67,11144776,-795,0,1709795336,13057.111209509989,143.38839720000396,54326.20430088 2024-03-07,07:08:58.000,67,11144771,-795,0,1709795337,13057.245935709994,143.3531515499999,54326.4209016 2024-03-07,07:08:59.000,67,11144810,-795,0,1709795338,13057.19204522999,143.3672498099986,54326.33006904 2024-03-07,07:09:00.000,67,11144778,-795,0,1709795339,13057.286353569994,143.33200416000182,54326.46981144 2024-03-07,07:09:01.000,67,11144728,-795,0,1709795340,13057.34024405,143.3672498099986,54326.45583720001 2024-03-07,07:09:02.000,67,11144764,-795,0,1709795341,13057.37392559999,143.34610242000053,54326.295133440006 2024-03-07,07:09:03.000,67,11144754,-795,0,1709795342,13057.45476131999,143.36020067999925,54326.33006904 2024-03-07,07:09:04.000,67,11144761,-795,0,1709795343,13057.50191549,143.3531515499999,54326.38596600001 2024-03-07,07:09:05.000,67,11144794,-795,0,1709795344,13057.58275121,143.3531515499999,54326.4209016 2024-03-07,07:09:06.000,67,11144758,-795,0,1709795345,13057.60296014,143.38839720000396,54326.33705616001 2024-03-07,07:09:07.000,67,11144794,-795,0,1709795346,13057.677059549991,143.4165937200014,54326.37897888 2024-03-07,07:09:08.000,67,11144763,-795,0,1709795347,13057.757895269991,143.43069198000012,54326.511734160005 2024-03-07,07:09:09.000,67,11144789,-795,0,1709795348,13057.838730989992,143.44479023999884,54326.511734160005 2024-03-07,07:09:10.000,67,11144754,-795,0,1709795349,13057.899357779992,143.45888850000483,54326.45583720001 2024-03-07,07:09:11.000,67,11144742,-795,0,1709795350,13057.919566709992,143.49413415000163,54326.37199176 2024-03-07,07:09:12.000,67,11144809,-795,0,1709795351,13057.959984569992,143.52233066999906,54326.38596600001 2024-03-07,07:09:13.000,67,11144792,-795,0,1709795352,13058.054292909997,143.54347806000442,54326.5257084 2024-03-07,07:09:14.000,67,11144806,-795,0,1709795353,13058.141864939993,143.53642892999778,54326.55365688001 2024-03-07,07:09:15.000,67,11144781,-795,0,1709795354,13058.209228039988,143.57167458000185,54326.65846368 2024-03-07,07:09:16.000,67,11144776,-795,0,1709795355,13058.330481619989,143.60692022999865,54326.71436064 2024-03-07,07:09:17.000,67,11144791,-795,0,1709795356,13058.350690549989,143.613969359998,54326.62352808001 2024-03-07,07:09:18.000,67,11144769,-795,0,1709795357,13058.377635789999,143.69150978999824,54326.65846368 2024-03-07,07:09:19.000,67,11144785,-795,0,1709795358,13058.47194412999,143.7267554400023,54326.74230912001 2024-03-07,07:09:20.000,67,11144778,-795,0,1709795359,13058.525834609994,143.7620010899991,54326.69339928 2024-03-07,07:09:21.000,67,11144784,-795,0,1709795360,13058.55951616,143.7620010899991,54326.65846368 2024-03-07,07:09:22.000,67,11144773,-795,0,1709795361,13058.586461399995,143.81839413000125,54326.72134776001 2024-03-07,07:09:23.000,67,11144805,-795,0,1709795362,13058.68076974,143.8465906499987,54326.896025760005 2024-03-07,07:09:24.000,67,11144769,-795,0,1709795363,13058.74139653,143.9100328200002,54326.79121896001 2024-03-07,07:09:25.000,67,11144709,-795,0,1709795364,13058.83570486999,143.93118020999827,54326.81218032 2024-03-07,07:09:26.000,67,11144716,-795,0,1709795365,13058.80202332,144.04396629000257,54326.679425040005 2024-03-07,07:09:27.000,67,11144727,-795,0,1709795366,13058.869386419996,144.0369171600032,54326.78423184 2024-03-07,07:09:28.000,67,11144732,-795,0,1709795367,13058.889595349996,144.10035933000472,54326.5955796 2024-03-07,07:09:29.000,67,11144766,-795,0,1709795368,13059.010848929996,144.14970324000024,54326.91698712001 2024-03-07,07:09:30.000,67,11144769,-795,0,1709795369,13059.091684649997,144.23429279999982,54326.95890984001 2024-03-07,07:09:31.000,67,11144843,-795,0,1709795370,13059.138838819992,144.2554401899979,54326.99384544 2024-03-07,07:09:32.000,67,11144826,-795,0,1709795371,13059.192729299997,144.3188823599994,54326.93096136 2024-03-07,07:09:33.000,67,11144713,-795,0,1709795372,13059.307246570002,144.34707888000412,54327.112626480004 2024-03-07,07:09:34.000,67,11144734,-795,0,1709795373,13059.287037640002,144.41052104999835,54327.063716640005 2024-03-07,07:09:35.000,67,11144816,-795,0,1709795374,13059.381345979993,144.4316684400037,54327.15454920001 2024-03-07,07:09:36.000,67,11144781,-795,0,1709795375,13059.394818599998,144.48806147999858,54327.05672952001 2024-03-07,07:09:37.000,67,11144799,-795,0,1709795376,13059.441972769993,144.54445452000073,54327.05672952001 2024-03-07,07:09:38.000,67,11144809,-715,0,1709795377,13059.549753729989,144.5797001700048,54327.231407520005 2024-03-07,07:09:39.000,67,11144791,-795,0,1709795378,13059.637325759999,144.64314233999903,54327.35717568 2024-03-07,07:09:40.000,67,11144779,-795,0,1709795379,13059.71142516999,144.67133886000374,54327.3292272 2024-03-07,07:09:41.000,67,11144682,-795,0,1709795380,13059.805733509995,144.7136336399999,54327.42704688 2024-03-07,07:09:42.000,67,11144755,-795,0,1709795381,13059.75857934,144.75592842000333,54327.26634312 2024-03-07,07:09:43.000,67,11144734,-795,0,1709795382,13059.89330553999,144.79117407000012,54327.31525296 2024-03-07,07:09:44.000,67,11144824,-795,0,1709795383,13059.95393232999,144.86871450000035,54327.41307264001 2024-03-07,07:09:45.000,67,11144814,-795,0,1709795384,13060.0010865,144.9251075400025,54327.53884080001 2024-03-07,07:09:46.000,67,11144795,-795,0,1709795385,13060.048240669996,144.95330405999994,54327.44102112001 2024-03-07,07:09:47.000,67,11144771,-795,0,1709795386,13060.12234008,144.974451449998,54327.468969600006 2024-03-07,07:09:48.000,67,11144807,-795,0,1709795387,13060.196439489991,145.0096971000021,54327.636660480006 2024-03-07,07:09:49.000,67,11144749,-795,0,1709795388,13060.243593660001,145.06609014000423,54327.70653168001 2024-03-07,07:09:50.000,67,11144754,-795,0,1709795389,13060.277275209992,145.1224831799991,54327.65063472 2024-03-07,07:09:51.000,67,11144747,-795,0,1709795390,13060.358110929992,145.12953230999847,54327.58076352001 2024-03-07,07:09:52.000,67,11144812,-795,0,1709795391,13060.391792479997,145.19297447999998,54327.62268624 2024-03-07,07:09:53.000,67,11144821,-795,0,1709795392,13060.506309750002,145.17887622000126,54327.74845440001 2024-03-07,07:09:54.000,67,11144833,-795,0,1709795393,13060.546727610003,145.19297447999998,54327.76242864 2024-03-07,07:09:55.000,67,11144795,-795,0,1709795394,13060.634299639998,145.20002360999933,54327.76941576 2024-03-07,07:09:56.000,67,11144773,-795,0,1709795395,13060.681453809993,145.21412186999805,54327.72050592 2024-03-07,07:09:57.000,67,11144766,-595,0,1709795396,13060.688190119989,145.25641665000148,54327.79736424001 2024-03-07,07:09:58.000,67,11144761,-795,0,1709795397,13060.82965262999,145.22822013000405,54327.97902936 2024-03-07,07:09:59.000,67,11144801,-795,0,1709795398,13060.89027941999,145.24936752000212,54327.972042240006 2024-03-07,07:10:00.000,67,11144784,-795,0,1709795399,13060.93069727999,145.26346578000084,54327.89518392001 2024-03-07,07:10:01.000,67,11144762,-795,0,1709795400,13060.93069727999,145.26346578000084,54327.93011952 2024-03-07,07:10:02.000,67,11144779,-795,0,1709795401,13061.01153299999,145.24936752000212,54327.94409376001 2024-03-07,07:10:03.000,67,11144804,-795,0,1709795402,13061.11257764999,145.21412186999805,54328.083836159996 2024-03-07,07:10:04.000,67,11144770,-795,0,1709795403,13061.13952289,145.22822013000405,54328.10479752 2024-03-07,07:10:05.000,67,11144732,-795,0,1709795404,13061.20014968,145.21412186999805,54328.07684904 2024-03-07,07:10:06.000,67,11144773,-795,0,1709795405,13061.19341336999,145.2070727399987,54327.804351360006 2024-03-07,07:10:07.000,67,11144743,-795,0,1709795406,13061.267512779996,145.1718270900019,54327.84627408001 2024-03-07,07:10:08.000,67,11144770,-795,0,1709795407,13061.361821120001,145.15772883000318,54327.916145279996 2024-03-07,07:10:09.000,67,11144791,-795,0,1709795408,13061.415711599991,145.12953230999847,54327.99999072 2024-03-07,07:10:10.000,67,11144797,-795,0,1709795409,13061.395502669991,145.13658143999783,54327.958068 2024-03-07,07:10:11.000,67,11144775,-795,0,1709795410,13061.415711599991,145.10133579000103,54327.93710664 2024-03-07,07:10:12.000,67,11144776,-795,0,1709795411,13061.442656840001,145.08018840000295,54327.8183256 2024-03-07,07:10:13.000,67,11144722,-795,0,1709795412,13061.550437799997,145.0731392700036,54327.97902936 2024-03-07,07:10:14.000,67,11144782,-795,0,1709795413,13061.536965179992,145.04494274999888,54327.90915816 2024-03-07,07:10:15.000,67,11144791,-795,0,1709795414,13061.577383039992,145.03084449000016,54327.958068 2024-03-07,07:10:16.000,67,11144771,-795,0,1709795415,13061.557174109992,145.01674623000144,54327.74845440001 2024-03-07,07:10:17.000,67,11144783,-795,0,1709795416,13061.570646729997,145.01674623000144,54327.804351360006 2024-03-07,07:10:18.000,67,11144771,-795,0,1709795417,13061.685164000002,144.98150058000465,54327.90915816 2024-03-07,07:10:19.000,67,11144825,-795,0,1709795418,13061.705372930002,144.93920580000122,54327.96505512001 2024-03-07,07:10:20.000,67,11144773,-795,0,1709795419,13061.765999720003,144.9251075400025,54327.89518392001 2024-03-07,07:10:21.000,67,11144756,-795,0,1709795420,13061.779472339993,144.85461624000163,54327.83928696 2024-03-07,07:10:22.000,67,11144756,-795,0,1709795421,13061.739054479993,144.77002668000205,54327.65063472 2024-03-07,07:10:23.000,67,11144727,-795,0,1709795422,13061.826626509988,144.69953538000118,54327.72050592 2024-03-07,07:10:24.000,67,11144754,-795,0,1709795423,13061.968089019989,144.69953538000118,54327.76941576 2024-03-07,07:10:25.000,67,11144760,-795,0,1709795424,13062.001770569994,144.67133886000374,54327.783390000004 2024-03-07,07:10:26.000,67,11144755,-795,0,1709795425,13061.995034259999,144.7136336399999,54327.67858320001 2024-03-07,07:10:27.000,67,11144740,-795,0,1709795426,13062.008506879989,144.63609320999967,54327.67858320001 2024-03-07,07:10:28.000,67,11144807,-795,0,1709795427,13061.981561639994,144.60789669000224,54327.60172488 2024-03-07,07:10:29.000,67,11144747,-795,0,1709795428,13062.11628784,144.53740539000137,54327.83229984 2024-03-07,07:10:30.000,67,11144744,-795,0,1709795429,13062.062397359994,144.53740539000137,54327.76242864 2024-03-07,07:10:31.000,67,11144760,-795,0,1709795430,13062.06913366999,144.43871757000306,54327.615699120004 2024-03-07,07:10:32.000,67,11144767,-795,0,1709795431,13062.06913366999,144.4316684400037,54327.53185368 2024-03-07,07:10:33.000,67,11144795,-795,0,1709795432,13062.13649677,144.37527540000156,54327.65063472 2024-03-07,07:10:34.000,67,11144777,-795,0,1709795433,13062.123024149994,144.3188823599994,54327.55281504 2024-03-07,07:10:35.000,67,11144793,-795,0,1709795434,13062.163442009994,144.2836367100026,54327.59473776 2024-03-07,07:10:36.000,67,11144782,-795,0,1709795435,13062.203859869995,144.2554401899979,54327.55980216001 2024-03-07,07:10:37.000,67,11144728,-795,0,1709795436,13062.25101403999,144.1849488900043,54327.58076352001 2024-03-07,07:10:38.000,67,11144799,-795,0,1709795437,13062.183650939995,144.17789975999767,54327.434034 2024-03-07,07:10:39.000,67,11144738,-795,0,1709795438,13062.23754142,144.12855585000216,54327.566789280005 2024-03-07,07:10:40.000,67,11144789,-795,0,1709795439,13062.27795928,144.0933101999981,54327.517879440005 2024-03-07,07:10:41.000,67,11144772,-795,0,1709795440,13062.27122296999,144.02986803000385,54327.46198248001 2024-03-07,07:10:42.000,67,11144778,-795,0,1709795441,13062.244277729995,144.0087206399985,54327.42704688 2024-03-07,07:10:43.000,67,11144766,-795,0,1709795442,13062.33184975999,143.9734749900017,54327.60871200001 2024-03-07,07:10:44.000,67,11144811,-795,0,1709795443,13062.385740239995,143.93118020999827,54327.58775064001 2024-03-07,07:10:45.000,67,11144725,-795,0,1709795444,13062.365531309995,143.88183630000276,54327.54582792 2024-03-07,07:10:46.000,67,11144758,-795,0,1709795445,13062.264486659995,143.8747871700034,54327.20345904001 2024-03-07,07:10:47.000,67,11144714,-795,0,1709795446,13062.244277729995,143.81839413000125,54327.22442040001 2024-03-07,07:10:48.000,67,11144816,-795,0,1709795447,13062.27122296999,143.8113450000019,54327.182497680005 2024-03-07,07:10:49.000,67,11144786,-795,0,1709795448,13062.27795928,143.75495195999974,54327.20345904001 2024-03-07,07:10:50.000,67,11144821,-795,0,1709795449,13062.23080510999,143.74085370000103,54327.112626480004 2024-03-07,07:10:51.000,67,11144746,-795,0,1709795450,13062.264486659995,143.67741152999952,54327.10563936001 2024-03-07,07:10:52.000,67,11144746,-795,0,1709795451,13062.19712356,143.67036240000016,54326.95890984001 2024-03-07,07:10:53.000,67,11144763,-795,0,1709795452,13062.21059617999,143.6633132700008,54327.02878104 2024-03-07,07:10:54.000,67,11144753,-795,0,1709795453,13062.163442009994,143.628067620004,54326.90301288 2024-03-07,07:10:55.000,67,11144794,-795,0,1709795454,13062.19712356,143.57167458000185,54326.8750644 2024-03-07,07:10:56.000,67,11144769,-795,0,1709795455,13062.08934259999,143.57167458000185,54326.68641216 2024-03-07,07:10:57.000,67,11144784,-795,0,1709795456,13062.04892473999,143.52937979999842,54326.60256672001 2024-03-07,07:10:58.000,67,11144795,-795,0,1709795457,13062.001770569994,143.55757632000314,54326.6654508 2024-03-07,07:10:59.000,67,11144775,-795,0,1709795458,13062.11628784,143.501183280001,54326.76327048 2024-03-07,07:11:00.000,67,11144763,-795,0,1709795459,13062.06913366999,143.48708502000227,54326.64448944 2024-03-07,07:11:01.000,67,11144719,-795,0,1709795460,13062.042188429994,143.44479023999884,54326.58859248 2024-03-07,07:11:02.000,67,11144814,-795,0,1709795461,13061.954616399998,143.4800358900029,54326.392953120005 2024-03-07,07:11:03.000,67,11144778,-795,0,1709795462,13061.907462229989,143.39544633000332,54326.32308192 2024-03-07,07:11:04.000,67,11144772,-795,0,1709795463,13061.846835439988,143.4165937200014,54326.32308192 2024-03-07,07:11:05.000,67,11144790,-795,0,1709795464,13061.867044369988,143.40249546000268,54326.30910768 2024-03-07,07:11:06.000,67,11144814,-795,0,1709795465,13061.792944959998,143.40249546000268,54326.14840392001 2024-03-07,07:11:07.000,67,11144795,-795,0,1709795466,13061.799681269993,143.3531515499999,54326.16237816 2024-03-07,07:11:08.000,67,11144791,-795,0,1709795467,13061.732318169998,143.3531515499999,54326.16237816 2024-03-07,07:11:09.000,67,11144752,-795,0,1709795468,13061.725581860002,143.3672498099986,54326.106481200004 2024-03-07,07:11:10.000,67,11144751,-795,0,1709795469,13061.685164000002,143.3672498099986,54325.95276456001 2024-03-07,07:11:11.000,67,11144763,-795,0,1709795470,13061.664955070002,143.37429893999797,54325.85494488 2024-03-07,07:11:12.000,67,11144755,-795,0,1709795471,13061.557174109992,143.37429893999797,54325.624369920006 2024-03-07,07:11:13.000,67,11144794,-795,0,1709795472,13061.543701490002,143.3672498099986,54325.63135704 2024-03-07,07:11:14.000,67,11144748,-795,0,1709795473,13061.570646729997,143.38839720000396,54325.722189600005 2024-03-07,07:11:15.000,67,11144780,-795,0,1709795474,13061.604328280002,143.3813480700046,54325.70821536 2024-03-07,07:11:16.000,67,11144797,-795,0,1709795475,13061.577383039992,143.37429893999797,54325.5824472 2024-03-07,07:11:17.000,67,11144781,-795,0,1709795476,13061.543701490002,143.47298676000355,54325.512576 2024-03-07,07:11:18.000,67,11144775,-795,0,1709795477,13061.469602079997,143.49413415000163,54325.36584648 2024-03-07,07:11:19.000,67,11144784,-795,0,1709795478,13061.503283630002,143.49413415000163,54325.34488512 2024-03-07,07:11:20.000,67,11144799,-795,0,1709795479,13061.422447910001,143.54347806000442,54325.31693664 2024-03-07,07:11:21.000,67,11144780,-795,0,1709795480,13061.402238980001,143.5152815399997,54325.22610408 2024-03-07,07:11:22.000,67,11144804,-795,0,1709795481,13061.402238980001,143.59282196999993,54325.15623288 2024-03-07,07:11:23.000,67,11144791,-795,0,1709795482,13061.422447910001,143.60692022999865,54325.219116960005 2024-03-07,07:11:24.000,67,11144852,-795,0,1709795483,13061.355084809991,143.613969359998,54325.0584132 2024-03-07,07:11:25.000,67,11144821,-795,0,1709795484,13061.375293739991,143.628067620004,54325.02347760001 2024-03-07,07:11:26.000,67,11144734,-795,0,1709795485,13061.25404015999,143.65626414000144,54324.75796704001 2024-03-07,07:11:27.000,67,11144752,-795,0,1709795486,13061.24056754,143.65626414000144,54324.63918600001 2024-03-07,07:11:28.000,67,11144797,-795,0,1709795487,13061.21362229999,143.68446065999888,54324.59027616001 2024-03-07,07:11:29.000,67,11144810,-795,0,1709795488,13061.20014968,143.68446065999888,54324.499443600005 2024-03-07,07:11:30.000,67,11144774,-795,0,1709795489,13061.146259199995,143.69855892000487,54324.47848224 2024-03-07,07:11:31.000,67,11144753,-795,0,1709795490,13061.126050269995,143.67741152999952,54324.36668832 2024-03-07,07:11:32.000,67,11144769,-795,0,1709795491,13061.0788961,143.7126571800036,54324.20598456001 2024-03-07,07:11:33.000,67,11144771,-795,0,1709795492,13061.11257764999,143.70560805000423,54324.18502320001 2024-03-07,07:11:34.000,67,11144772,-795,0,1709795493,13061.03174192999,143.68446065999888,54324.07322928 2024-03-07,07:11:35.000,67,11144831,-795,0,1709795494,13060.99132406999,143.64921501000208,54324.03829368001 2024-03-07,07:11:36.000,67,11144807,-795,0,1709795495,13060.89701573,143.69150978999824,54323.84964144001 2024-03-07,07:11:37.000,67,11144800,-795,0,1709795496,13060.863334179994,143.67036240000016,54323.71688616 2024-03-07,07:11:38.000,67,11144787,-795,0,1709795497,13060.903752039994,143.64216588000272,54323.80073160001 2024-03-07,07:11:39.000,67,11144765,-795,0,1709795498,13060.964378829995,143.63511675000336,54323.79374448 2024-03-07,07:11:40.000,67,11144787,-795,0,1709795499,13060.91048834999,143.613969359998,54323.66797632 2024-03-07,07:11:41.000,67,11144763,-795,0,1709795500,13060.93069727999,143.5646254500025,54323.55618240001 2024-03-07,07:11:42.000,67,11144813,-795,0,1709795501,13060.863334179994,143.5646254500025,54323.26272336 2024-03-07,07:11:43.000,67,11144781,-795,0,1709795502,13060.87007048999,143.5646254500025,54323.3116332 2024-03-07,07:11:44.000,67,11144721,-795,0,1709795503,13060.89027941999,143.5646254500025,54323.28368472 2024-03-07,07:11:45.000,67,11144801,-795,0,1709795504,13060.876806799999,143.55052719000378,54323.19285216 2024-03-07,07:11:46.000,67,11144803,-795,0,1709795505,13060.876806799999,143.57167458000185,54323.060096880006 2024-03-07,07:11:47.000,67,11144757,-795,0,1709795506,13060.84986155999,143.55757632000314,54323.01118704001 2024-03-07,07:11:48.000,67,11144767,-795,0,1709795507,13060.923960969994,143.501183280001,54323.067084 2024-03-07,07:11:49.000,67,11144782,-795,0,1709795508,13060.95764252,143.49413415000163,54322.920354480004 2024-03-07,07:11:50.000,67,11144781,-795,0,1709795509,13060.883543109994,143.44479023999884,54322.85048328 2024-03-07,07:11:51.000,67,11144799,-795,0,1709795510,13060.883543109994,143.43774110999948,54322.605934080006 2024-03-07,07:11:52.000,67,11144790,-795,0,1709795511,13060.82965262999,143.40954459000204,54322.55003712001 2024-03-07,07:11:53.000,67,11144771,-795,0,1709795512,13060.91048834999,143.3813480700046,54322.57099848 2024-03-07,07:11:54.000,67,11144776,-795,0,1709795513,13060.89027941999,143.31085677000374,54322.57798560001 2024-03-07,07:11:55.000,67,11144806,-795,0,1709795514,13060.89701573,143.31085677000374,54322.37535912 2024-03-07,07:11:56.000,67,11144793,-795,0,1709795515,13060.87007048999,143.28266024999903,54322.29151368001 2024-03-07,07:11:57.000,67,11144755,-795,0,1709795516,13060.876806799999,143.19102156000008,54322.01202888 2024-03-07,07:11:58.000,67,11144774,-795,0,1709795517,13060.95764252,143.16282504000264,54322.102861440006 2024-03-07,07:11:59.000,67,11144781,-795,0,1709795518,13060.91048834999,143.12757938999857,54321.80241528 2024-03-07,07:12:00.000,67,11144826,-795,0,1709795519,13061.01153299999,143.1205302599992,54322.09587432001 2024-03-07,07:12:01.000,67,11144791,-795,0,1709795520,13060.984587759995,143.02889157000027,54321.87927360001 2024-03-07,07:12:02.000,67,11144847,-795,0,1709795521,13060.97785145,143.00069505000283,54321.85132512 2024-03-07,07:12:03.000,67,11144796,-795,0,1709795522,13061.07215978999,142.93020375000197,54321.90722208001 2024-03-07,07:12:04.000,67,11144786,-795,0,1709795523,13061.03847824,142.86676158000046,54321.83735088001 2024-03-07,07:12:05.000,67,11144798,-795,0,1709795524,13060.95090620999,142.78217202000087,54321.65568576 2024-03-07,07:12:06.000,67,11144765,-795,0,1709795525,13060.82965262999,142.72577897999872,54321.45305928001 2024-03-07,07:12:07.000,67,11144729,-795,0,1709795526,13060.856597869999,142.6764350700032,54321.36921384 2024-03-07,07:12:08.000,67,11144792,-795,0,1709795527,13060.822916319994,142.63414028999978,54321.20152296 2024-03-07,07:12:09.000,67,11144780,-795,0,1709795528,13060.802707389994,142.55659985999955,54321.15261312 2024-03-07,07:12:10.000,67,11144769,-795,0,1709795529,13060.795971079999,142.49315768999804,54321.11767752001 2024-03-07,07:12:11.000,67,11144826,-795,0,1709795530,13060.789234769989,142.4297155200038,54320.977935120005 2024-03-07,07:12:12.000,67,11144791,-795,0,1709795531,13060.782498459994,142.35217509000358,54320.859154080004 2024-03-07,07:12:13.000,67,11144817,-795,0,1709795532,13060.742080599994,142.3169294399995,54320.69845032 2024-03-07,07:12:14.000,67,11144825,-795,0,1709795533,13060.728607979989,142.24643813999865,54320.712424560006 2024-03-07,07:12:15.000,67,11144768,-795,0,1709795534,13060.742080599994,142.23233987999993,54320.572682160004 2024-03-07,07:12:16.000,67,11144791,-795,0,1709795535,13060.715135359998,142.17594683999778,54320.57966928 2024-03-07,07:12:17.000,67,11144765,-795,0,1709795536,13060.688190119989,142.08430814999883,54320.404991280004 2024-03-07,07:12:18.000,67,11144735,-795,0,1709795537,13060.627563329988,142.02791511000396,54320.32114584 2024-03-07,07:12:19.000,67,11144784,-795,0,1709795538,13060.681453809993,141.9715220700018,54320.45390112 2024-03-07,07:12:20.000,67,11144792,-795,0,1709795539,13060.674717499998,141.92922728999838,54320.356081440004 2024-03-07,07:12:21.000,67,11144751,-795,0,1709795540,13060.674717499998,141.8446377299988,54320.25127464001 2024-03-07,07:12:22.000,67,11144799,-795,0,1709795541,13060.533254989998,141.82349034000072,54319.95082848 2024-03-07,07:12:23.000,67,11144766,-795,0,1709795542,13060.499573439993,141.77414642999793,54319.85999592 2024-03-07,07:12:24.000,67,11144771,-795,0,1709795543,13060.499573439993,141.70365513000434,54319.8180732 2024-03-07,07:12:25.000,67,11144796,-795,0,1709795544,13060.519782369993,141.6472620900022,54319.84602168001 2024-03-07,07:12:26.000,67,11144760,-795,0,1709795545,13060.486100820002,141.61201643999811,54319.7831376 2024-03-07,07:12:27.000,67,11144819,-795,0,1709795546,13060.486100820002,141.57677079000132,54319.706279280006 2024-03-07,07:12:28.000,67,11144802,-795,0,1709795547,13060.492837129997,141.5344760099979,54319.51063992001 2024-03-07,07:12:29.000,67,11144759,-795,0,1709795548,13060.499573439993,141.4639847100043,54319.52461416 2024-03-07,07:12:40.000,67,11144781,-795,0,1709795559,13060.06171329,140.97054560999823,54318.42763632 2024-03-07,07:12:41.000,67,11144794,-795,0,1709795560,13060.03476804999,140.9212017000027,54318.30186816 2024-03-07,07:12:42.000,67,11144771,-795,0,1709795561,13059.94045971,140.88595604999864,54318.16212576 2024-03-07,07:12:43.000,67,11144784,-795,0,1709795562,13060.028031739996,140.8577595300012,54318.350778 2024-03-07,07:12:44.000,67,11144760,-795,0,1709795563,13060.01455911999,140.8084156199984,54318.26693256001 2024-03-07,07:12:45.000,67,11144773,-795,0,1709795564,13059.95393232999,140.8084156199984,54318.16212576 2024-03-07,07:12:46.000,67,11144775,-795,0,1709795565,13059.886569229995,140.8084156199984,54318.0363576 2024-03-07,07:12:47.000,67,11144762,-795,0,1709795566,13059.825942439995,140.78726823000034,54317.81276976001 2024-03-07,07:12:48.000,67,11144797,-795,0,1709795567,13059.765315649995,140.78021910000098,54317.791808400005 2024-03-07,07:12:49.000,67,11144752,-795,0,1709795568,13059.785524579995,140.7943173599997,54317.72892432 2024-03-07,07:12:50.000,67,11144786,-795,0,1709795569,13059.745106719995,140.7943173599997,54317.65905312 2024-03-07,07:12:51.000,67,11144763,-795,0,1709795570,13059.684479929994,140.81546474999777,54317.55424632 2024-03-07,07:12:52.000,67,11144742,-795,0,1709795571,13059.576698969999,140.78021910000098,54317.456426640005 2024-03-07,07:12:53.000,67,11144775,-795,0,1709795572,13059.556490039999,140.78726823000034,54317.30969712001 2024-03-07,07:12:54.000,67,11144791,-795,0,1709795573,13059.543017419994,140.83661214000313,54317.337645600004 2024-03-07,07:12:55.000,67,11144797,-795,0,1709795574,13059.509335869989,140.85071040000184,54317.288735760005 2024-03-07,07:12:56.000,67,11144794,-795,0,1709795575,13059.421763839993,140.8577595300012,54317.169954720004 2024-03-07,07:12:57.000,67,11144822,-795,0,1709795576,13059.374609669998,140.87185778999992,54317.023225200006 2024-03-07,07:12:58.000,67,11144767,-795,0,1709795577,13059.334191809998,140.88595604999864,54316.93937976 2024-03-07,07:12:59.000,67,11144804,-795,0,1709795578,13059.361137049993,140.85071040000184,54317.07912216 2024-03-07,07:13:00.000,67,11144808,-795,0,1709795579,13059.239883469992,140.87185778999992,54316.69483056 2024-03-07,07:13:01.000,67,11144752,-795,0,1709795580,13059.313982879998,140.90005431000463,54316.84156008 2024-03-07,07:13:02.000,67,11144782,-795,0,1709795581,13059.239883469992,140.9423490900008,54316.6738692 2024-03-07,07:13:03.000,67,11144769,-795,0,1709795582,13059.219674539992,140.87890691999928,54316.603998 2024-03-07,07:13:04.000,67,11144790,-795,0,1709795583,13059.212938229997,140.90005431000463,54316.65989496001 2024-03-07,07:13:05.000,67,11144794,-795,0,1709795584,13059.152311439997,140.90005431000463,54316.61098512001 2024-03-07,07:13:06.000,67,11144818,-795,0,1709795585,13059.084948340002,140.92825083000207,54316.42932 2024-03-07,07:13:07.000,67,11144808,-795,0,1709795586,13059.064739410001,140.97759474000486,54316.37342304001 2024-03-07,07:13:08.000,67,11144814,-795,0,1709795587,13059.064739410001,140.99874213000294,54316.45726848 2024-03-07,07:13:09.000,67,11144783,-795,0,1709795588,13059.024321550001,141.03398777999973,54316.30355184001 2024-03-07,07:13:10.000,67,11144775,-795,0,1709795589,13058.923276900001,141.0410369099991,54316.184770800006 2024-03-07,07:13:11.000,67,11144784,-795,0,1709795590,13058.828968559996,141.0692334300038,54316.03105416 2024-03-07,07:13:12.000,67,11144728,-795,0,1709795591,13058.82223225,141.09038082000188,54315.947208720005 2024-03-07,07:13:13.000,67,11144817,-795,0,1709795592,13058.788550699996,141.11857733999932,54316.00310568 2024-03-07,07:13:14.000,67,11144752,-795,0,1709795593,13058.73466021999,141.13972473000467,54315.89131176001 2024-03-07,07:13:15.000,67,11144739,-795,0,1709795594,13058.68076974,141.17497038000147,54315.89131176001 2024-03-07,07:13:16.000,67,11144768,-795,0,1709795595,13058.606670329995,141.17497038000147,54315.80746632 2024-03-07,07:13:17.000,67,11144801,-795,0,1709795596,13058.66056081,141.19611776999955,54315.8354148 2024-03-07,07:13:18.000,67,11144752,-795,0,1709795597,13058.49888937,141.23136342000362,54315.514007280006 2024-03-07,07:13:19.000,67,11144752,-795,0,1709795598,13058.546043539995,141.27365819999977,54315.611826960005 2024-03-07,07:13:20.000,67,11144759,-795,0,1709795599,13058.5190983,141.3159529800032,54315.65374968001 2024-03-07,07:13:21.000,67,11144822,-795,0,1709795600,13058.384372099994,141.33710037000128,54315.43714896001 2024-03-07,07:13:22.000,67,11144796,-795,0,1709795601,13058.41131733999,141.34414950000064,54315.53496864001 2024-03-07,07:13:23.000,67,11144809,-795,0,1709795602,13058.418053649999,141.35824775999936,54315.66772392 2024-03-07,07:13:24.000,67,11144781,-795,0,1709795603,13058.39110840999,141.38644428000407,54315.5908656 2024-03-07,07:13:25.000,67,11144784,-795,0,1709795604,13058.350690549989,141.42168993000087,54315.54894288 2024-03-07,07:13:26.000,67,11144809,-795,0,1709795605,13058.222700659993,141.43578818999958,54315.29041944001 2024-03-07,07:13:27.000,67,11144760,-795,0,1709795606,13058.222700659993,141.43578818999958,54315.3113808 2024-03-07,07:13:28.000,67,11144803,-795,0,1709795607,13058.256382209998,141.4498864499983,54315.35330352 2024-03-07,07:13:29.000,67,11144791,-795,0,1709795608,13058.202491729993,141.4498864499983,54315.276445200005 2024-03-07,07:13:30.000,67,11144811,-795,0,1709795609,13058.155337559998,141.48513210000237,54315.23452248 2024-03-07,07:13:31.000,67,11144766,-795,0,1709795610,13058.081238149993,141.49218123000173,54315.08080584001 2024-03-07,07:13:32.000,67,11144803,-795,0,1709795611,13058.040820289993,141.49218123000173,54314.96202480001 2024-03-07,07:13:33.000,67,11144720,-795,0,1709795612,13058.094710769998,141.50627949000045,54315.00394752001 2024-03-07,07:13:34.000,67,11144737,-795,0,1709795613,13058.061029219993,141.4639847100043,54314.96901192 2024-03-07,07:13:35.000,67,11144809,-795,0,1709795614,13058.027347670002,141.5344760099979,54314.91311496001 2024-03-07,07:13:36.000,67,11144803,-795,0,1709795615,13057.939775639992,141.4992303600011,54314.68952712 2024-03-07,07:13:37.000,67,11144776,-795,0,1709795616,13057.980193499992,141.49218123000173,54314.675552880006 2024-03-07,07:13:38.000,67,11144791,-795,0,1709795617,13057.986929810002,141.48513210000237,54314.70350136 2024-03-07,07:13:39.000,67,11144771,-795,0,1709795618,13058.000402429992,141.49218123000173,54314.70350136 2024-03-07,07:13:40.000,67,11144811,-795,0,1709795619,13057.939775639992,141.44283731999894,54314.675552880006 2024-03-07,07:13:41.000,67,11144719,-795,0,1709795620,13057.933039329997,141.45693557999766,54314.64760440001 2024-03-07,07:13:42.000,67,11144737,-795,0,1709795621,13057.838730989992,141.44283731999894,54314.2982484 2024-03-07,07:13:43.000,67,11144744,-795,0,1709795622,13057.865676230002,141.43578818999958,54314.32619688 2024-03-07,07:13:44.000,67,11144785,-795,0,1709795623,13057.899357779992,141.42168993000087,54314.36113248001 2024-03-07,07:13:45.000,67,11144827,-795,0,1709795624,13057.838730989992,141.39349341000343,54314.36113248001 2024-03-07,07:13:46.000,67,11144802,-795,0,1709795625,13057.818522059992,141.42168993000087,54314.20741584 2024-03-07,07:13:47.000,67,11144773,-795,0,1709795626,13057.831994679997,141.4005425400028,54314.158506 2024-03-07,07:13:48.000,67,11144782,-795,0,1709795627,13057.899357779992,141.36529688999872,54314.28427416001 2024-03-07,07:13:49.000,67,11144750,-795,0,1709795628,13057.899357779992,141.37234601999808,54314.20741584 2024-03-07,07:13:50.000,67,11144764,-795,0,1709795629,13057.858939919992,141.35119863,54314.102609040005 2024-03-07,07:13:51.000,67,11144798,-795,0,1709795630,13057.831994679997,141.33005124000192,54313.934918160005 2024-03-07,07:13:52.000,67,11144809,-795,0,1709795631,13057.831994679997,141.32300211000256,54313.9139568 2024-03-07,07:13:53.000,67,11144808,-795,0,1709795632,13057.825258370001,141.27365819999977,54314.02575072001 2024-03-07,07:13:54.000,67,11144760,-795,0,1709795633,13057.852203609997,141.27365819999977,54313.96985376 2024-03-07,07:13:55.000,67,11144798,-795,0,1709795634,13057.852203609997,141.25955994000105,54313.9139568 2024-03-07,07:13:56.000,67,11144810,-795,0,1709795635,13057.831994679997,141.23841255000298,54313.80216288 2024-03-07,07:13:57.000,67,11144765,-795,0,1709795636,13057.892621469997,141.1890686400002,54313.87203408 2024-03-07,07:13:58.000,67,11144768,-795,0,1709795637,13057.778104199992,141.2031668999989,54313.599536400005 2024-03-07,07:13:59.000,67,11144794,-795,0,1709795638,13057.872412539997,141.1538229900034,54313.75325304 2024-03-07,07:14:00.000,67,11144835,-795,0,1709795639,13057.831994679997,141.16087212000275,54313.69735608 2024-03-07,07:14:01.000,67,11144777,-795,0,1709795640,13057.68379586,141.17497038000147,54313.39690992 2024-03-07,07:14:02.000,67,11144796,-795,0,1709795641,13057.805049440001,141.11152820999996,54313.54363944001 2024-03-07,07:14:03.000,67,11144770,-795,0,1709795642,13057.946511950002,141.09038082000188,54313.82312424 2024-03-07,07:14:04.000,67,11144789,-795,0,1709795643,13057.953248259997,141.04808603999845,54313.767227280005 2024-03-07,07:14:05.000,67,11144757,-795,0,1709795644,13057.919566709992,141.01284039000166,54313.78818864001 2024-03-07,07:14:06.000,67,11144802,-795,0,1709795645,13057.845467300001,140.99169300000358,54313.5296652 2024-03-07,07:14:07.000,67,11144851,-795,0,1709795646,13057.872412539997,140.93529996000143,54313.5646008 2024-03-07,07:14:08.000,67,11144776,-795,0,1709795647,13057.885885160002,140.92825083000207,54313.634472 2024-03-07,07:14:09.000,67,11144811,-795,0,1709795648,13057.926303020002,140.87890691999928,54313.599536400005 2024-03-07,07:14:10.000,67,11144816,-795,0,1709795649,13057.885885160002,140.84366127000249,54313.57857504 2024-03-07,07:14:11.000,67,11144780,-795,0,1709795650,13057.892621469997,140.78726823000034,54313.459794 2024-03-07,07:14:12.000,67,11144791,-795,0,1709795651,13057.879148849992,140.77316997000162,54313.36896144 2024-03-07,07:14:13.000,67,11144705,-795,0,1709795652,13057.892621469997,140.68153128000267,54313.50870384 2024-03-07,07:14:14.000,67,11144711,-795,0,1709795653,13057.892621469997,140.66743302000395,54313.3899228 2024-03-07,07:14:15.000,67,11144730,-795,0,1709795654,13057.818522059992,140.60399085000245,54313.15934784001 2024-03-07,07:14:16.000,67,11144788,-795,0,1709795655,13057.771367889996,140.56874519999838,54313.096463760005 2024-03-07,07:14:17.000,67,11144785,-795,0,1709795656,13057.852203609997,140.52645042000222,54313.215244800005 2024-03-07,07:14:18.000,67,11144815,-795,0,1709795657,13057.838730989992,140.56874519999838,54313.20127056 2024-03-07,07:14:19.000,67,11144790,-795,0,1709795658,13057.933039329997,140.50530303000414,54313.3899228 2024-03-07,07:14:20.000,67,11144775,-795,0,1709795659,13057.906094090002,140.4841556399988,54313.382935680005 2024-03-07,07:14:21.000,67,11144746,-795,0,1709795660,13057.939775639992,140.448909990002,54313.3200516 2024-03-07,07:14:22.000,67,11144777,-795,0,1709795661,13057.831994679997,140.4841556399988,54313.13139936 2024-03-07,07:14:23.000,67,11144754,-795,0,1709795662,13057.906094090002,140.448909990002,54313.23620616001 2024-03-07,07:14:24.000,67,11144771,-795,0,1709795663,13057.926303020002,140.448909990002,54313.215244800005 2024-03-07,07:14:25.000,67,11144829,-795,0,1709795664,13057.912830399997,140.42776260000392,54313.20127056 2024-03-07,07:14:26.000,67,11144781,-795,0,1709795665,13057.899357779992,140.41366433999792,54313.08248952 2024-03-07,07:14:27.000,67,11144792,-795,0,1709795666,13057.919566709992,140.40661520999856,54313.096463760005 2024-03-07,07:14:28.000,67,11144770,-795,0,1709795667,13057.966720880002,140.39251694999984,54313.24319328 2024-03-07,07:14:29.000,67,11144695,-795,0,1709795668,13057.986929810002,140.34317304000433,54313.18729632001 2024-03-07,07:14:30.000,67,11144774,-795,0,1709795669,13057.973457189997,140.3361239099977,54313.11742512001 2024-03-07,07:14:31.000,67,11144812,-795,0,1709795670,13057.912830399997,140.3502221700037,54312.95672136 2024-03-07,07:14:32.000,67,11144740,-795,0,1709795671,13057.939775639992,140.3008782600009,54312.96370848 2024-03-07,07:14:33.000,67,11144782,-795,0,1709795672,13058.000402429992,140.2656326100041,54313.11043800001 2024-03-07,07:14:34.000,67,11144774,-795,0,1709795673,13058.000402429992,140.27268174000346,54313.06152816 2024-03-07,07:14:35.000,67,11144773,-795,0,1709795674,13057.973457189997,140.2515343499981,54313.01261832 2024-03-07,07:14:36.000,67,11144792,-795,0,1709795675,13057.966720880002,140.22333783000067,54312.998644080006 2024-03-07,07:14:37.000,67,11144773,-795,0,1709795676,13058.000402429992,140.20923957000196,54313.10345088 2024-03-07,07:14:38.000,67,11144738,-795,0,1709795677,13057.993666119997,140.20923957000196,54313.08248952 2024-03-07,07:14:39.000,67,11144778,-795,0,1709795678,13058.040820289993,140.18104305000452,54313.047553920005 2024-03-07,07:14:40.000,67,11144770,-795,0,1709795679,13057.980193499992,140.18104305000452,54312.998644080006 2024-03-07,07:14:41.000,67,11144810,-795,0,1709795680,13057.980193499992,140.1387482700011,54312.94973424001 2024-03-07,07:14:42.000,67,11144772,-795,0,1709795681,13058.020611359992,140.13169914000173,54312.93576 2024-03-07,07:14:43.000,67,11144792,-795,0,1709795682,13058.081238149993,140.1035026200043,54313.166334960006 2024-03-07,07:14:44.000,67,11144799,-795,0,1709795683,13058.108183390003,140.09645348999766,54313.22921904 2024-03-07,07:14:45.000,67,11144739,-795,0,1709795684,13058.121656009993,140.0894043599983,54313.23620616001 2024-03-07,07:14:46.000,67,11144759,-795,0,1709795685,13058.074501839998,140.09645348999766,54313.11043800001 2024-03-07,07:14:47.000,67,11144785,-795,0,1709795686,13058.141864939993,140.06120784000086,54313.10345088 2024-03-07,07:14:48.000,67,11144801,-795,0,1709795687,13058.128392320003,140.04710958000214,54313.22223192 2024-03-07,07:14:49.000,67,11144833,-795,0,1709795688,13058.155337559998,140.0189130600047,54313.22921904 2024-03-07,07:14:50.000,67,11144790,-795,0,1709795689,13058.135128629998,140.03301132000342,54313.22921904 2024-03-07,07:14:51.000,67,11144810,-795,0,1709795690,13058.162073869993,140.0048147999987,54313.20825768001 2024-03-07,07:14:52.000,67,11144786,-795,0,1709795691,13058.148601249988,139.96252002000256,54313.06851528001 2024-03-07,07:14:53.000,67,11144762,-795,0,1709795692,13058.141864939993,139.94137263000448,54313.19428344 2024-03-07,07:14:54.000,67,11144788,-795,0,1709795693,13058.155337559998,139.97661828000128,54313.08947664001 2024-03-07,07:14:55.000,67,11144763,-795,0,1709795694,13058.189019109988,139.91317610999977,54313.11742512001 2024-03-07,07:14:56.000,67,11144780,-795,0,1709795695,13058.148601249988,139.89907785000105,54312.98466984 2024-03-07,07:14:57.000,67,11144773,-795,0,1709795696,13058.135128629998,139.88497959000233,54312.928772880005 2024-03-07,07:14:58.000,67,11144803,-795,0,1709795697,13058.202491729993,139.89907785000105,54313.145373600004 2024-03-07,07:14:59.000,67,11144773,-795,0,1709795698,13058.222700659993,139.88497959000233,54313.18729632001 2024-03-07,07:15:00.000,67,11144810,-795,0,1709795699,13058.256382209998,139.89907785000105,54313.19428344 2024-03-07,07:15:01.000,67,11144787,-795,0,1709795700,13058.256382209998,139.82153742000082,54313.20127056 2024-03-07,07:15:02.000,67,11144794,-795,0,1709795701,13058.162073869993,139.80039003000275,54312.74012064 2024-03-07,07:15:03.000,67,11144732,-795,0,1709795702,13058.189019109988,139.80039003000275,54312.90082440001 2024-03-07,07:15:04.000,67,11144791,-795,0,1709795703,13058.215964349998,139.8074391600021,54313.18729632001 2024-03-07,07:15:05.000,67,11144783,-795,0,1709795704,13058.276591139998,139.78629177000403,54313.20127056 2024-03-07,07:15:06.000,67,11144793,-795,0,1709795705,13058.290063759989,139.80039003000275,54313.11043800001 2024-03-07,07:15:07.000,67,11144786,-795,0,1709795706,13058.296800069998,139.77924264000467,54313.06152816 2024-03-07,07:15:08.000,67,11144769,-795,0,1709795707,13058.357426859999,139.7933409000034,54313.2501804 2024-03-07,07:15:09.000,67,11144770,-715,0,1709795708,13058.370899479989,139.76514437999867,54313.27812888001 2024-03-07,07:15:10.000,67,11144807,-795,0,1709795709,13058.39110840999,139.75104611999996,54313.18729632001 2024-03-07,07:15:11.000,67,11144819,-795,0,1709795710,13058.323745309994,139.75104611999996,54313.08947664001 2024-03-07,07:15:12.000,67,11144765,-795,0,1709795711,13058.370899479989,139.77924264000467,54313.11043800001 2024-03-07,07:15:13.000,67,11144818,-795,0,1709795712,13058.438262579999,139.76514437999867,54313.22921904 2024-03-07,07:15:14.000,67,11144805,-795,0,1709795713,13058.45173519999,139.78629177000403,54313.2501804 2024-03-07,07:15:15.000,67,11144784,-795,0,1709795714,13058.444998889994,139.76514437999867,54313.166334960006 2024-03-07,07:15:16.000,67,11144808,-795,0,1709795715,13058.424789959994,139.77924264000467,54313.22223192 2024-03-07,07:15:17.000,67,11144781,-795,0,1709795716,13058.49215305999,139.7933409000034,54313.30607736001 2024-03-07,07:15:18.000,67,11144782,-795,0,1709795717,13058.546043539995,139.82153742000082,54313.30607736001 2024-03-07,07:15:19.000,67,11144778,-795,0,1709795718,13058.586461399995,139.8074391600021,54313.264154640005 2024-03-07,07:15:20.000,67,11144774,-795,0,1709795719,13058.55277984999,139.8426848099989,54313.23620616001 2024-03-07,07:15:21.000,67,11144774,-795,0,1709795720,13058.59993402,139.84973393999826,54313.1803092 2024-03-07,07:15:22.000,67,11144797,-795,0,1709795721,13058.63361556999,139.80039003000275,54313.22921904 2024-03-07,07:15:23.000,67,11144799,-795,0,1709795722,13058.67403342999,139.84973393999826,54313.30607736001 2024-03-07,07:15:24.000,67,11144798,-795,0,1709795723,13058.707714979995,139.8567830700049,54313.37594856001 2024-03-07,07:15:25.000,67,11144785,-795,0,1709795724,13058.77507807999,139.86383220000425,54313.44581976001 2024-03-07,07:15:26.000,67,11144758,-795,0,1709795725,13058.748132839995,139.89907785000105,54313.28511600001 2024-03-07,07:15:27.000,67,11144780,-795,0,1709795726,13058.77507807999,139.8708813300036,54313.382935680005 2024-03-07,07:15:28.000,67,11144805,-795,0,1709795727,13058.83570486999,139.9061269800004,54313.431845520005 2024-03-07,07:15:29.000,67,11144848,-795,0,1709795728,13058.896331659991,139.9061269800004,54313.431845520005 2024-03-07,07:15:30.000,67,11144802,-795,0,1709795729,13058.909804279996,139.93432349999784,54313.501716720006 2024-03-07,07:15:31.000,67,11144823,-795,0,1709795730,13058.956958449991,139.93432349999784,54313.50870384 2024-03-07,07:15:32.000,67,11144799,-795,0,1709795731,13058.936749519991,139.96252002000256,54313.39690992 2024-03-07,07:15:33.000,67,11144735,-795,0,1709795732,13058.997376309992,139.98366741000063,54313.501716720006 2024-03-07,07:15:34.000,67,11144763,-795,0,1709795733,13058.963694760001,140.03301132000342,54313.46678112 2024-03-07,07:15:35.000,67,11144794,-795,0,1709795734,13059.064739410001,140.06120784000086,54313.480755360004 2024-03-07,07:15:36.000,67,11144748,-795,0,1709795735,13058.997376309992,140.03301132000342,54313.39690992 2024-03-07,07:15:37.000,67,11144781,-795,0,1709795736,13058.977167379991,140.07530609999958,54313.40389704001 2024-03-07,07:15:38.000,67,11144790,-795,0,1709795737,13059.078212029992,140.11055175000365,54313.59254928001 2024-03-07,07:15:39.000,67,11144786,-795,0,1709795738,13059.145575130002,140.14579740000045,54313.66242048001 2024-03-07,07:15:40.000,67,11144786,-795,0,1709795739,13059.152311439997,140.13169914000173,54313.648446240004 2024-03-07,07:15:41.000,67,11144810,-795,0,1709795740,13059.219674539992,140.1035026200043,54313.71133032001 2024-03-07,07:15:42.000,67,11144768,-795,0,1709795741,13059.159047749992,140.0894043599983,54313.501716720006 2024-03-07,07:15:43.000,67,11144760,-795,0,1709795742,13059.226410850002,140.11055175000365,54313.55761368 2024-03-07,07:15:44.000,67,11144783,-795,0,1709795743,13059.273565019997,140.14579740000045,54313.648446240004 2024-03-07,07:15:45.000,67,11144793,-795,0,1709795744,13059.307246570002,140.13169914000173,54313.69735608 2024-03-07,07:15:46.000,67,11144791,-795,0,1709795745,13059.307246570002,140.1387482700011,54313.57158792001 2024-03-07,07:15:47.000,67,11144827,-795,0,1709795746,13059.327455500003,140.1528465299998,54313.59254928001 2024-03-07,07:15:48.000,67,11144764,-795,0,1709795747,13059.388082289988,140.15989565999917,54313.80216288 2024-03-07,07:15:49.000,67,11144778,-795,0,1709795748,13059.421763839993,140.1528465299998,54313.79517576 2024-03-07,07:15:50.000,67,11144772,-795,0,1709795749,13059.394818599998,140.18104305000452,54313.71133032001 2024-03-07,07:15:51.000,67,11144783,-795,0,1709795750,13059.347664430003,140.18104305000452,54313.64145912001 2024-03-07,07:15:52.000,67,11144740,-795,0,1709795751,13059.401554909993,140.18104305000452,54313.64145912001 2024-03-07,07:15:53.000,67,11144802,-795,0,1709795752,13059.455445389998,140.2021904400026,54313.76024016001 2024-03-07,07:15:54.000,67,11144791,-795,0,1709795753,13059.462181699993,140.22333783000067,54313.816137120004 2024-03-07,07:15:55.000,67,11144775,-795,0,1709795754,13059.495863249998,140.18104305000452,54313.82312424 2024-03-07,07:15:56.000,67,11144777,-795,0,1709795755,13059.495863249998,140.14579740000045,54313.816137120004 2024-03-07,07:15:57.000,67,11144769,-795,0,1709795756,13059.529544799989,140.16694478999852,54313.87902120001 2024-03-07,07:15:58.000,67,11144760,-795,0,1709795757,13059.522808489994,140.14579740000045,54313.87902120001 2024-03-07,07:15:59.000,67,11144812,-795,0,1709795758,13059.536281109999,140.15989565999917,54313.85805984001 2024-03-07,07:16:00.000,67,11144769,-795,0,1709795759,13059.536281109999,140.14579740000045,54313.7742144 2024-03-07,07:16:01.000,67,11144764,-795,0,1709795760,13059.556490039999,140.11055175000365,54313.767227280005 2024-03-07,07:16:02.000,67,11144771,-795,0,1709795761,13059.563226349994,140.11055175000365,54313.767227280005 2024-03-07,07:16:03.000,67,11144757,-795,0,1709795762,13059.583435279994,140.11055175000365,54313.87902120001 2024-03-07,07:16:04.000,67,11144806,-795,0,1709795763,13059.549753729989,140.0541587100015,54313.85805984001 2024-03-07,07:16:05.000,67,11144724,-795,0,1709795764,13059.657534689999,140.02596219000407,54313.99780224001 2024-03-07,07:16:06.000,67,11144745,-795,0,1709795765,13059.603644209994,140.04710958000214,54313.886008320005 2024-03-07,07:16:07.000,67,11144777,-795,0,1709795766,13059.664270999994,140.02596219000407,54314.004789360006 2024-03-07,07:16:08.000,67,11144806,-795,0,1709795767,13059.73163409999,139.96252002000256,54314.06767344 2024-03-07,07:16:09.000,67,11144793,-795,0,1709795768,13059.684479929994,139.96956915000192,54314.06767344 2024-03-07,07:16:10.000,67,11144801,-795,0,1709795769,13059.71142516999,139.96956915000192,54314.09562192001 2024-03-07,07:16:11.000,67,11144796,-795,0,1709795770,13059.75184302999,139.96252002000256,54314.10959616 2024-03-07,07:16:12.000,67,11144816,-795,0,1709795771,13059.71142516999,139.8920287200017,54313.99081512 2024-03-07,07:16:13.000,67,11144782,-795,0,1709795772,13059.745106719995,139.84973393999826,54314.14453176001 2024-03-07,07:16:14.000,67,11144731,-795,0,1709795773,13059.71142516999,139.8567830700049,54314.04671208001 2024-03-07,07:16:15.000,67,11144786,-715,0,1709795774,13059.704688859994,139.81448829000146,54314.03972496 2024-03-07,07:16:16.000,67,11144781,-795,0,1709795775,13059.65079837999,139.81448829000146,54313.85805984001 2024-03-07,07:16:17.000,67,11144797,-795,0,1709795776,13059.617116829999,139.82858655000018,54313.85805984001 2024-03-07,07:16:18.000,67,11144761,-795,0,1709795777,13059.556490039999,139.75809524999931,54313.78120152001 2024-03-07,07:16:19.000,67,11144775,-795,0,1709795778,13059.67100730999,139.77924264000467,54314.02575072001 2024-03-07,07:16:20.000,67,11144758,-795,0,1709795779,13059.73837041,139.75809524999931,54314.12357040001 2024-03-07,07:16:21.000,67,11144761,-795,0,1709795780,13059.704688859994,139.7439969900006,54314.13055752 2024-03-07,07:16:22.000,67,11144762,-795,0,1709795781,13059.65079837999,139.71580047000316,54313.92793104001 2024-03-07,07:16:23.000,67,11144739,-795,0,1709795782,13059.684479929994,139.70170221000444,54314.004789360006 2024-03-07,07:16:24.000,67,11144762,-795,0,1709795783,13059.67774362,139.68760394999845,54314.06767344 2024-03-07,07:16:25.000,67,11144781,-795,0,1709795784,13059.596907899999,139.70170221000444,54313.934918160005 2024-03-07,07:16:26.000,67,11144766,-795,0,1709795785,13059.63058944999,139.65235830000165,54313.99780224001 2024-03-07,07:16:27.000,67,11144781,-795,0,1709795786,13059.69121623999,139.6453091700023,54313.99780224001 2024-03-07,07:16:28.000,67,11144810,-795,0,1709795787,13059.69121623999,139.60301438999886,54314.12357040001 2024-03-07,07:16:29.000,67,11144744,-795,0,1709795788,13059.704688859994,139.62416178000421,54314.13754464 2024-03-07,07:16:30.000,67,11144724,-795,0,1709795789,13059.69121623999,139.60301438999886,54314.10959616 2024-03-07,07:16:31.000,67,11144765,-795,0,1709795790,13059.657534689999,139.5959652599995,54313.96985376 2024-03-07,07:16:32.000,67,11144768,-795,0,1709795791,13059.63058944999,139.53957222000463,54313.934918160005 2024-03-07,07:16:33.000,67,11144818,-795,0,1709795792,13059.644062069994,139.53957222000463,54314.03273784 2024-03-07,07:16:34.000,67,11144790,-795,0,1709795793,13059.67774362,139.56776874000207,54314.07466056001 2024-03-07,07:16:35.000,67,11144815,-795,0,1709795794,13059.65079837999,139.57481787000143,54314.004789360006 2024-03-07,07:16:36.000,67,11144797,-795,0,1709795795,13059.67774362,139.532523089998,54314.06068632 2024-03-07,07:16:37.000,67,11144740,-795,0,1709795796,13059.67774362,139.52547395999864,54314.13055752 2024-03-07,07:16:38.000,67,11144746,-795,0,1709795797,13059.69795255,139.4972774400012,54314.04671208001 2024-03-07,07:16:39.000,67,11144828,-795,0,1709795798,13059.617116829999,139.48317918000248,54313.94190528 2024-03-07,07:16:40.000,67,11144740,-795,0,1709795799,13059.664270999994,139.49022831000184,54313.96286664 2024-03-07,07:16:41.000,67,11144782,-795,0,1709795800,13059.67774362,139.41973701000097,54313.983828000004 2024-03-07,07:16:42.000,67,11144782,-795,0,1709795801,13059.67100730999,139.37744223000482,54313.96985376 2024-03-07,07:16:43.000,67,11144807,-795,0,1709795802,13059.71142516999,139.37744223000482,54314.12357040001 2024-03-07,07:16:44.000,67,11144762,-795,0,1709795803,13059.69795255,139.35629483999946,54314.12357040001 2024-03-07,07:16:45.000,67,11144768,-795,0,1709795804,13059.724897789994,139.37039309999818,54314.08164768 2024-03-07,07:16:46.000,67,11144754,-795,0,1709795805,13059.684479929994,139.38449136000418,54313.86504696 2024-03-07,07:16:47.000,67,11144744,-795,0,1709795806,13059.664270999994,139.36334396999882,54314.06767344 2024-03-07,07:16:48.000,67,11144812,-795,0,1709795807,13059.71142516999,139.37744223000482,54314.151518880004 2024-03-07,07:16:49.000,67,11144765,-795,0,1709795808,13059.745106719995,139.3492457100001,54314.151518880004 2024-03-07,07:16:50.000,67,11144769,-795,0,1709795809,13059.73163409999,139.37744223000482,54314.04671208001 2024-03-07,07:16:51.000,67,11144786,-795,0,1709795810,13059.77205195999,139.37039309999818,54314.11658328001 2024-03-07,07:16:52.000,67,11144803,-795,0,1709795811,13059.765315649995,139.37744223000482,54314.102609040005 2024-03-07,07:16:53.000,67,11144765,-795,0,1709795812,13059.77878827,139.38449136000418,54314.158506 2024-03-07,07:16:54.000,67,11144750,-795,0,1709795813,13059.77205195999,139.37039309999818,54314.10959616 2024-03-07,07:16:55.000,67,11144799,-795,0,1709795814,13059.69795255,139.39154049000354,54314.02575072001 2024-03-07,07:16:56.000,67,11144738,-795,0,1709795815,13059.617116829999,139.37744223000482,54313.837098480006 2024-03-07,07:16:57.000,67,11144787,-795,0,1709795816,13059.664270999994,139.37039309999818,54313.80915000001 2024-03-07,07:16:58.000,67,11144779,-795,0,1709795817,13059.745106719995,139.37039309999818,54313.99780224001 2024-03-07,07:16:59.000,67,11144789,-795,0,1709795818,13059.73163409999,139.38449136000418,54313.96985376 2024-03-07,07:17:00.000,67,11144720,-795,0,1709795819,13059.684479929994,139.35629483999946,54314.03273784 2024-03-07,07:17:01.000,67,11144753,-795,0,1709795820,13059.67774362,139.37039309999818,54313.96985376 2024-03-07,07:17:02.000,67,11144753,-795,0,1709795821,13059.623853139994,139.37744223000482,54313.87203408 2024-03-07,07:17:03.000,67,11144745,-795,0,1709795822,13059.617116829999,139.34219658000075,54313.85805984001 2024-03-07,07:17:04.000,67,11144797,-795,0,1709795823,13059.549753729989,139.40563875000225,54314.01177648 2024-03-07,07:17:05.000,67,11144764,-795,0,1709795824,13059.529544799989,139.3351474500014,54313.767227280005 2024-03-07,07:17:06.000,67,11144792,-755,0,1709795825,13059.556490039999,139.36334396999882,54313.85107272 2024-03-07,07:17:07.000,67,11144814,-795,0,1709795826,13059.563226349994,139.36334396999882,54313.8440856 2024-03-07,07:17:08.000,67,11144801,-795,0,1709795827,13059.617116829999,139.34219658000075,54313.99780224001 2024-03-07,07:17:09.000,67,11144739,-795,0,1709795828,13059.596907899999,139.3492457100001,54313.94190528 2024-03-07,07:17:10.000,67,11144764,-795,0,1709795829,13059.543017419994,139.3140000600033,54313.89299544 2024-03-07,07:17:11.000,67,11144798,-795,0,1709795830,13059.502599559994,139.3140000600033,54313.76024016001 2024-03-07,07:17:12.000,67,11144798,-795,0,1709795831,13059.502599559994,139.32104919000267,54313.7742144 2024-03-07,07:17:13.000,67,11144793,-795,0,1709795832,13059.516072179998,139.32809832000203,54313.86504696 2024-03-07,07:17:14.000,67,11144793,-795,0,1709795833,13059.576698969999,139.2999018000046,54313.89299544 2024-03-07,07:17:15.000,67,11144773,-795,0,1709795834,13059.536281109999,139.30695093000395,54313.816137120004 2024-03-07,07:17:16.000,67,11144773,-795,0,1709795835,13059.489126939989,139.30695093000395,54313.767227280005 2024-03-07,07:17:17.000,67,11144764,-795,0,1709795836,13059.536281109999,139.30695093000395,54313.92094392 2024-03-07,07:17:18.000,67,11144785,-795,0,1709795837,13059.495863249998,139.2858035399986,54313.816137120004 2024-03-07,07:17:19.000,67,11144809,-795,0,1709795838,13059.509335869989,139.25760702000116,54313.837098480006 2024-03-07,07:17:20.000,67,11144779,-795,0,1709795839,13059.462181699993,139.25760702000116,54313.76024016001 2024-03-07,07:17:21.000,67,11144783,-795,0,1709795840,13059.441972769993,139.2505578900018,54313.69735608 2024-03-07,07:17:22.000,67,11144775,-795,0,1709795841,13059.509335869989,139.23645963000308,54313.73229168 2024-03-07,07:17:23.000,67,11144777,-795,0,1709795842,13059.502599559994,139.18006659000093,54313.886008320005 2024-03-07,07:17:24.000,67,11144785,-795,0,1709795843,13059.543017419994,139.17301746000157,54313.816137120004 2024-03-07,07:17:25.000,67,11144751,-795,0,1709795844,13059.536281109999,139.19416484999965,54313.767227280005 2024-03-07,07:17:26.000,67,11144763,-795,0,1709795845,13059.516072179998,139.13072267999814,54313.73927880001 2024-03-07,07:17:27.000,67,11144781,-795,0,1709795846,13059.435236459998,139.14482094000414,54313.57158792001 2024-03-07,07:17:28.000,67,11144715,-795,0,1709795847,13059.509335869989,139.1025261600007,54313.67639472 2024-03-07,07:17:29.000,67,11144786,-795,0,1709795848,13059.556490039999,139.0672805100039,54313.7742144 2024-03-07,07:17:30.000,67,11144810,-795,0,1709795849,13059.596907899999,139.05318224999792,54313.86504696 2024-03-07,07:17:31.000,67,11144807,-795,0,1709795850,13059.556490039999,139.06023138000455,54313.767227280005 2024-03-07,07:17:32.000,67,11144819,-795,0,1709795851,13059.543017419994,139.03203485999984,54313.7742144 2024-03-07,07:17:33.000,67,11144718,-795,0,1709795852,13059.502599559994,139.01793660000112,54313.669407600006 2024-03-07,07:17:34.000,67,11144716,-795,0,1709795853,13059.502599559994,139.01793660000112,54313.72530456 2024-03-07,07:17:35.000,67,11144772,-795,0,1709795854,13059.529544799989,138.9756418199977,54313.7742144 2024-03-07,07:17:36.000,67,11144756,-795,0,1709795855,13059.502599559994,138.98974008000368,54313.59254928001 2024-03-07,07:17:37.000,67,11144849,-795,0,1709795856,13059.421763839993,138.96859268999833,54313.48774248 2024-03-07,07:17:38.000,67,11144795,-795,0,1709795857,13059.435236459998,138.92629791000218,54313.3899228 2024-03-07,07:17:39.000,67,11144804,-795,0,1709795858,13059.509335869989,138.92629791000218,54313.67639472 2024-03-07,07:17:40.000,67,11144782,-795,0,1709795859,13059.495863249998,138.91924878000282,54313.64145912001 2024-03-07,07:17:41.000,67,11144744,-795,0,1709795860,13059.495863249998,138.88400312999875,54313.59254928001 2024-03-07,07:17:42.000,67,11144753,-795,0,1709795861,13059.448709079988,138.88400312999875,54313.40389704001 2024-03-07,07:17:43.000,67,11144730,-795,0,1709795862,13059.468918009989,138.89810139000474,54313.480755360004 2024-03-07,07:17:44.000,67,11144784,-795,0,1709795863,13059.448709079988,138.8558066100013,54313.46678112 2024-03-07,07:17:45.000,67,11144740,-795,0,1709795864,13059.435236459998,138.82761009000387,54313.49472960001 2024-03-07,07:17:46.000,67,11144794,-795,0,1709795865,13059.448709079988,138.7923644399998,54313.382935680005 2024-03-07,07:17:47.000,67,11144798,-795,0,1709795866,13059.448709079988,138.7923644399998,54313.3899228 2024-03-07,07:17:48.000,67,11144771,-795,0,1709795867,13059.509335869989,138.77826618000108,54313.53665232 2024-03-07,07:17:49.000,67,11144685,-795,0,1709795868,13059.475654319998,138.75006966000365,54313.550626560005 2024-03-07,07:17:50.000,67,11144720,-795,0,1709795869,13059.468918009989,138.757118790003,54313.41088416 2024-03-07,07:17:51.000,67,11144789,-795,0,1709795870,13059.394818599998,138.7430205300043,54313.32703872001 2024-03-07,07:17:52.000,67,11144757,-795,0,1709795871,13059.401554909993,138.75006966000365,54313.27114176 2024-03-07,07:17:53.000,67,11144731,-795,0,1709795872,13059.408291219988,138.72187313999893,54313.42485840001 2024-03-07,07:17:54.000,67,11144770,-795,0,1709795873,13059.340928119993,138.71482400999957,54313.166334960006 2024-03-07,07:17:55.000,67,11144808,-795,0,1709795874,13059.448709079988,138.6936766200015,54313.43883264 2024-03-07,07:17:56.000,67,11144803,-795,0,1709795875,13059.435236459998,138.7289222699983,54313.382935680005 2024-03-07,07:17:57.000,67,11144771,-795,0,1709795876,13059.455445389998,138.71482400999957,54313.2501804 2024-03-07,07:17:58.000,67,11144721,-795,0,1709795877,13059.374609669998,138.71482400999957,54313.1803092 2024-03-07,07:17:59.000,67,11144817,-795,0,1709795878,13059.401554909993,138.73597139999765,54313.3200516 2024-03-07,07:18:00.000,67,11144806,-795,0,1709795879,13059.441972769993,138.70777488000022,54313.28511600001 2024-03-07,07:18:01.000,67,11144774,-795,0,1709795880,13059.367873359988,138.71482400999957,54313.166334960006 2024-03-07,07:18:02.000,67,11144801,-795,0,1709795881,13059.374609669998,138.72187313999893,54313.13838648001 2024-03-07,07:18:03.000,67,11144800,-795,0,1709795882,13059.421763839993,138.71482400999957,54313.32703872001 2024-03-07,07:18:04.000,67,11144762,-795,0,1709795883,13059.394818599998,138.6936766200015,54313.23620616001 2024-03-07,07:18:05.000,67,11144812,-795,0,1709795884,13059.327455500003,138.65138183999807,54313.01960544001 2024-03-07,07:18:06.000,67,11144771,-795,0,1709795885,13059.233147159997,138.66548010000406,54312.95672136 2024-03-07,07:18:07.000,67,11144751,-795,0,1709795886,13059.347664430003,138.6584309700047,54313.096463760005 2024-03-07,07:18:08.000,67,11144786,-795,0,1709795887,13059.347664430003,138.6443327099987,54313.12441224 2024-03-07,07:18:09.000,67,11144796,-795,0,1709795888,13059.367873359988,138.60203793000255,54313.28511600001 2024-03-07,07:18:10.000,67,11144791,-795,0,1709795889,13059.381345979993,138.61613619000127,54313.215244800005 2024-03-07,07:18:11.000,67,11144805,-795,0,1709795890,13059.354400739998,138.5949888000032,54313.25716752001 2024-03-07,07:18:12.000,67,11144823,-795,0,1709795891,13059.374609669998,138.57384140999784,54313.145373600004 2024-03-07,07:18:13.000,67,11144794,-795,0,1709795892,13059.448709079988,138.55974314999912,54313.22921904 2024-03-07,07:18:14.000,67,11144815,-795,0,1709795893,13059.381345979993,138.53859576000104,54313.1803092 2024-03-07,07:18:15.000,67,11144746,-795,0,1709795894,13059.327455500003,138.53154663000169,54313.20825768001 2024-03-07,07:18:16.000,67,11144777,-795,0,1709795895,13059.334191809998,138.56679227999848,54313.04056680001 2024-03-07,07:18:17.000,67,11144799,-795,0,1709795896,13059.361137049993,138.52449750000233,54312.99165696001 2024-03-07,07:18:18.000,67,11144800,-795,0,1709795897,13059.307246570002,138.51744837000297,54313.06152816 2024-03-07,07:18:19.000,67,11144786,-795,0,1709795898,13059.320719189993,138.52449750000233,54313.03357968 2024-03-07,07:18:20.000,67,11144792,-795,0,1709795899,13059.388082289988,138.55269401999976,54313.11043800001 2024-03-07,07:18:21.000,67,11144740,-795,0,1709795900,13059.381345979993,138.47515358999954,54313.01261832 2024-03-07,07:18:22.000,67,11144779,-795,0,1709795901,13059.334191809998,138.4822027199989,54312.88685016 2024-03-07,07:18:23.000,67,11144767,-795,0,1709795902,13059.367873359988,138.4822027199989,54312.94274712001 2024-03-07,07:18:24.000,67,11144780,-795,0,1709795903,13059.401554909993,138.48925184999825,54313.01261832 2024-03-07,07:18:25.000,67,11144787,-795,0,1709795904,13059.435236459998,138.46810446000018,54313.03357968 2024-03-07,07:18:26.000,67,11144812,-795,0,1709795905,13059.401554909993,138.5103992400036,54312.94973424001 2024-03-07,07:18:27.000,67,11144802,-795,0,1709795906,13059.361137049993,138.4963009800049,54312.85191456001 2024-03-07,07:18:28.000,67,11144787,-795,0,1709795907,13059.441972769993,138.50335011000425,54313.08947664001 2024-03-07,07:18:29.000,67,11144782,-795,0,1709795908,13059.462181699993,138.46105533000082,54313.02659256 2024-03-07,07:18:30.000,67,11144743,-795,0,1709795909,13059.428500149988,138.4822027199989,54313.0056312 2024-03-07,07:18:31.000,67,11144848,-795,0,1709795910,13059.388082289988,138.50335011000425,54312.830953200006 2024-03-07,07:18:32.000,67,11144797,-795,0,1709795911,13059.415027529998,138.4963009800049,54312.85191456001 2024-03-07,07:18:33.000,67,11144786,-795,0,1709795912,13059.441972769993,138.4963009800049,54312.95672136 2024-03-07,07:18:34.000,67,11144756,-795,0,1709795913,13059.455445389998,138.5456448900004,54312.998644080006 2024-03-07,07:18:35.000,67,11144790,-795,0,1709795914,13059.441972769993,138.51744837000297,54312.97069560001 2024-03-07,07:18:36.000,67,11144815,-795,0,1709795915,13059.435236459998,138.52449750000233,54312.90781152 2024-03-07,07:18:37.000,67,11144717,-795,0,1709795916,13059.475654319998,138.58793967000383,54313.047553920005 2024-03-07,07:18:38.000,67,11144755,-795,0,1709795917,13059.468918009989,138.58089054000448,54312.95672136 2024-03-07,07:18:39.000,67,11144757,-795,0,1709795918,13059.415027529998,138.56679227999848,54312.95672136 2024-03-07,07:18:40.000,67,11144771,-795,0,1709795919,13059.482390629993,138.61613619000127,54312.94274712001 2024-03-07,07:18:41.000,67,11144824,-795,0,1709795920,13059.421763839993,138.5949888000032,54312.8658888 2024-03-07,07:18:42.000,67,11144848,-795,0,1709795921,13059.441972769993,138.57384140999784,54312.90082440001 2024-03-07,07:18:43.000,67,11144781,-795,0,1709795922,13059.475654319998,138.58793967000383,54313.06152816 2024-03-07,07:18:44.000,67,11144735,-795,0,1709795923,13059.468918009989,138.63023445,54313.02659256 2024-03-07,07:18:45.000,67,11144781,-795,0,1709795924,13059.468918009989,138.62318532000063,54313.0056312 2024-03-07,07:18:46.000,67,11144763,-795,0,1709795925,13059.428500149988,138.67252923000342,54312.80300472001 2024-03-07,07:18:47.000,67,11144732,-795,0,1709795926,13059.462181699993,138.62318532000063,54312.85191456001 2024-03-07,07:18:48.000,67,11144783,-795,0,1709795927,13059.495863249998,138.6443327099987,54312.94973424001 2024-03-07,07:18:49.000,67,11144789,-795,0,1709795928,13059.482390629993,138.62318532000063,54313.0056312 2024-03-07,07:18:50.000,67,11144830,-795,0,1709795929,13059.522808489994,138.61613619000127,54312.998644080006 2024-03-07,07:18:51.000,67,11144820,-795,0,1709795930,13059.556490039999,138.63023445,54312.94973424001 2024-03-07,07:18:52.000,67,11144784,-795,0,1709795931,13059.576698969999,138.61613619000127,54313.06152816 2024-03-07,07:18:53.000,67,11144777,-795,0,1709795932,13059.63058944999,138.58793967000383,54313.15236072 2024-03-07,07:18:54.000,67,11144715,-795,0,1709795933,13059.576698969999,138.60203793000255,54313.06851528001 2024-03-07,07:18:55.000,67,11144827,-795,0,1709795934,13059.644062069994,138.55974314999912,54313.096463760005 2024-03-07,07:18:56.000,67,11144797,-795,0,1709795935,13059.583435279994,138.57384140999784,54312.96370848 2024-03-07,07:18:57.000,67,11144778,-795,0,1709795936,13059.583435279994,138.58089054000448,54312.96370848 2024-03-07,07:18:58.000,67,11144786,-795,0,1709795937,13059.67100730999,138.5456448900004,54313.02659256 2024-03-07,07:18:59.000,67,11144807,-795,0,1709795938,13059.704688859994,138.50335011000425,54313.047553920005 2024-03-07,07:19:00.000,67,11144773,-795,0,1709795939,13059.67100730999,138.50335011000425,54313.06851528001 2024-03-07,07:19:01.000,67,11144757,-795,0,1709795940,13059.704688859994,138.46810446000018,54313.03357968 2024-03-07,07:19:02.000,67,11144764,-795,0,1709795941,13059.637325759999,138.4469570700021,54312.8658888 2024-03-07,07:19:03.000,67,11144810,-795,0,1709795942,13059.637325759999,138.41876055000466,54312.879863040005 2024-03-07,07:19:04.000,67,11144772,-795,0,1709795943,13059.637325759999,138.41171141999803,54312.98466984 2024-03-07,07:19:05.000,67,11144796,-795,0,1709795944,13059.623853139994,138.36941664000187,54313.01960544001 2024-03-07,07:19:06.000,67,11144808,-795,0,1709795945,13059.536281109999,138.36941664000187,54312.75409488001 2024-03-07,07:19:07.000,67,11144783,-795,0,1709795946,13059.495863249998,138.3341709899978,54312.85890168 2024-03-07,07:19:08.000,67,11144817,-795,0,1709795947,13059.590171589989,138.27777795000293,54312.809991840004 2024-03-07,07:19:09.000,67,11144787,-795,0,1709795948,13059.637325759999,138.25663056000485,54313.0056312 2024-03-07,07:19:10.000,67,11144734,-795,0,1709795949,13059.596907899999,138.24958142999822,54312.95672136 2024-03-07,07:19:11.000,67,11144808,-795,0,1709795950,13059.536281109999,138.20728665000206,54312.84492744 2024-03-07,07:19:12.000,67,11144829,-795,0,1709795951,13059.495863249998,138.2002375200027,54312.85890168 2024-03-07,07:19:13.000,67,11144825,-755,0,1709795952,13059.549753729989,138.16499186999863,54312.928772880005 2024-03-07,07:19:14.000,67,11144738,-795,0,1709795953,13059.502599559994,138.19318839000334,54312.81697896 2024-03-07,07:19:15.000,67,11144818,-795,0,1709795954,13059.516072179998,138.11564796000312,54312.998644080006 2024-03-07,07:19:16.000,67,11144768,-795,0,1709795955,13059.462181699993,138.0874514399984,54312.94973424001 2024-03-07,07:19:17.000,67,11144794,-795,0,1709795956,13059.401554909993,138.0381075300029,54312.809991840004 2024-03-07,07:19:18.000,67,11144795,-795,0,1709795957,13059.367873359988,138.0381075300029,54312.82396608001 2024-03-07,07:19:19.000,67,11144797,-795,0,1709795958,13059.354400739998,138.02400927000417,54312.809991840004 2024-03-07,07:19:20.000,67,11144771,-795,0,1709795959,13059.347664430003,138.00991100999818,54312.82396608001 2024-03-07,07:19:21.000,67,11144798,-795,0,1709795960,13059.239883469992,137.94646884000394,54312.614352480006 2024-03-07,07:19:22.000,67,11144798,-795,0,1709795961,13059.239883469992,137.93237057999795,54312.63531384001 2024-03-07,07:19:23.000,67,11144802,-795,0,1709795962,13059.280301329993,137.91122318999987,54312.78903048 2024-03-07,07:19:24.000,67,11144775,-795,0,1709795963,13059.260092399993,137.89712493000116,54312.7960176 2024-03-07,07:19:25.000,67,11144792,-795,0,1709795964,13059.239883469992,137.83368275999965,54312.76806912 2024-03-07,07:19:26.000,67,11144781,-795,0,1709795965,13059.105157270002,137.81958450000093,54312.52351992 2024-03-07,07:19:27.000,67,11144723,-795,0,1709795966,13059.145575130002,137.81253537000157,54312.57242976 2024-03-07,07:19:28.000,67,11144794,-795,0,1709795967,13059.165784060002,137.8054862400022,54312.64928808 2024-03-07,07:19:29.000,67,11144785,-795,0,1709795968,13059.138838819992,137.7067984200039,54312.5514684 2024-03-07,07:19:30.000,67,11144784,-795,0,1709795969,13059.111893579997,137.72089668000262,54312.60037824 2024-03-07,07:19:31.000,67,11144819,-795,0,1709795970,13059.111893579997,137.69974929000455,54312.67723656 2024-03-07,07:19:32.000,67,11144798,-795,0,1709795971,13059.098420959992,137.66450364000048,54312.57242976 2024-03-07,07:19:33.000,67,11144752,-795,0,1709795972,13059.185992990002,137.6433562500024,54312.65627520001 2024-03-07,07:19:34.000,67,11144781,-795,0,1709795973,13059.098420959992,137.6433562500024,54312.38377752 2024-03-07,07:19:35.000,67,11144842,-795,0,1709795974,13059.132102509997,137.62220886000432,54312.60736536001 2024-03-07,07:19:36.000,67,11144762,-795,0,1709795975,13059.105157270002,137.61515972999769,54312.56544264001 2024-03-07,07:19:37.000,67,11144800,-795,0,1709795976,13059.037794169992,137.57286495000153,54312.50255856 2024-03-07,07:19:38.000,67,11144828,-795,0,1709795977,13059.010848929996,137.57286495000153,54312.446661600006 2024-03-07,07:19:39.000,67,11144794,-795,0,1709795978,13059.064739410001,137.53761930000474,54312.544481280005 2024-03-07,07:19:40.000,67,11144774,-795,0,1709795979,13059.037794169992,137.52352103999874,54312.4815972 2024-03-07,07:19:41.000,67,11144777,-795,0,1709795980,13059.037794169992,137.47417713000323,54312.45364872 2024-03-07,07:19:42.000,67,11144746,-795,0,1709795981,13058.963694760001,137.4953245200013,54312.306919200004 2024-03-07,07:19:43.000,67,11144790,-795,0,1709795982,13058.970431069996,137.48827539000195,54312.28595784 2024-03-07,07:19:44.000,67,11144829,-795,0,1709795983,13059.004112620001,137.45302973999787,54312.33486768 2024-03-07,07:19:45.000,67,11144795,-795,0,1709795984,13058.990639999996,137.43893147999916,54312.33486768 2024-03-07,07:19:46.000,67,11144789,-795,0,1709795985,13058.90306797,137.41073496000172,54312.23006088001 2024-03-07,07:19:47.000,67,11144793,-795,0,1709795986,13058.963694760001,137.38253844000428,54312.278970720006 2024-03-07,07:19:48.000,67,11144806,-795,0,1709795987,13058.983903690001,137.396636700003,54312.39076464 2024-03-07,07:19:49.000,67,11144770,-795,0,1709795988,13058.990639999996,137.35434191999957,54312.327880560006 2024-03-07,07:19:50.000,67,11144727,-795,0,1709795989,13058.936749519991,137.3331945300015,54312.25102224001 2024-03-07,07:19:51.000,67,11144779,-795,0,1709795990,13058.916540589991,137.35434191999957,54312.07634424 2024-03-07,07:19:52.000,67,11144834,-795,0,1709795991,13058.86265011,137.3684401799983,54312.10429272001 2024-03-07,07:19:53.000,67,11144785,-795,0,1709795992,13058.90306797,137.3472927900002,54312.23006088001 2024-03-07,07:19:54.000,67,11144813,-795,0,1709795993,13058.869386419996,137.3684401799983,54312.26499648 2024-03-07,07:19:55.000,67,11144798,-795,0,1709795994,13058.83570486999,137.3684401799983,54312.10429272001 2024-03-07,07:19:56.000,67,11144764,-795,0,1709795995,13058.83570486999,137.37548930999765,54312.12525408 2024-03-07,07:19:57.000,67,11144712,-795,0,1709795996,13058.84244118,137.3472927900002,54312.21608664 2024-03-07,07:19:58.000,67,11144800,-795,0,1709795997,13058.78181439,137.3684401799983,54312.18813816 2024-03-07,07:19:59.000,67,11144827,-795,0,1709795998,13058.855913799991,137.32614540000213,54312.23006088001 2024-03-07,07:20:00.000,67,11144788,-795,0,1709795999,13058.77507807999,137.34024366000085,54312.1671768 2024-03-07,07:20:01.000,67,11144804,-795,0,1709796000,13058.727923909995,137.35434191999957,54312.04839576 2024-03-07,07:20:02.000,67,11144788,-795,0,1709796001,13058.68076974,137.3331945300015,54312.00647304 2024-03-07,07:20:03.000,67,11144792,-795,0,1709796002,13058.76160546,137.31909627000277,54312.237048 2024-03-07,07:20:04.000,67,11144790,-795,0,1709796003,13058.707714979995,137.36139104999893,54312.20211240001 2024-03-07,07:20:05.000,67,11144790,-795,0,1709796004,13058.73466021999,137.36139104999893,54312.14621544 2024-03-07,07:20:06.000,67,11144794,-795,0,1709796005,13058.63361556999,137.34024366000085,54311.93660184001 2024-03-07,07:20:07.000,67,11144778,-795,0,1709796006,13058.61340663999,137.3331945300015,54311.95057608 2024-03-07,07:20:08.000,67,11144768,-795,0,1709796007,13058.55277984999,137.35434191999957,54311.85974352 2024-03-07,07:20:09.000,67,11144775,-795,0,1709796008,13058.64035188,137.34024366000085,54312.04839576 2024-03-07,07:20:10.000,67,11144761,-795,0,1709796009,13058.63361556999,137.3331945300015,54312.11826696 2024-03-07,07:20:11.000,67,11144775,-795,0,1709796010,13058.61340663999,137.3472927900002,54312.05538288 2024-03-07,07:20:12.000,67,11144807,-795,0,1709796011,13058.566252469995,137.3472927900002,54312.00647304 2024-03-07,07:20:13.000,67,11144801,-795,0,1709796012,13058.61340663999,137.3472927900002,54312.17416392 2024-03-07,07:20:14.000,67,11144783,-795,0,1709796013,13058.57972509,137.3331945300015,54312.17416392 2024-03-07,07:20:15.000,67,11144842,-795,0,1709796014,13058.586461399995,137.32614540000213,54312.13224120001 2024-03-07,07:20:16.000,67,11144779,-795,0,1709796015,13058.53257091999,137.34024366000085,54312.0274344 2024-03-07,07:20:17.000,67,11144812,-795,0,1709796016,13058.49215305999,137.36139104999893,54312.0274344 2024-03-07,07:20:18.000,67,11144767,-795,0,1709796017,13058.546043539995,137.3472927900002,54312.209099520005 2024-03-07,07:20:19.000,67,11144823,-795,0,1709796018,13058.525834609994,137.31909627000277,54312.05538288 2024-03-07,07:20:20.000,67,11144766,-795,0,1709796019,13058.5190983,137.3331945300015,54312.13224120001 2024-03-07,07:20:21.000,67,11144764,-795,0,1709796020,13058.47194412999,137.3472927900002,54312.04839576 2024-03-07,07:20:22.000,67,11144772,-795,0,1709796021,13058.47868044,137.31204714000341,54311.91564048001 2024-03-07,07:20:23.000,67,11144802,-795,0,1709796022,13058.47194412999,137.31909627000277,54311.92961472 2024-03-07,07:20:24.000,67,11144772,-795,0,1709796023,13058.45173519999,137.31909627000277,54312.00647304 2024-03-07,07:20:25.000,67,11144769,-795,0,1709796024,13058.485416749994,137.34024366000085,54312.00647304 2024-03-07,07:20:26.000,67,11144765,-795,0,1709796025,13058.424789959994,137.31909627000277,54311.91564048001 2024-03-07,07:20:27.000,67,11144811,-795,0,1709796026,13058.444998889994,137.31204714000341,54311.91564048001 2024-03-07,07:20:28.000,67,11144815,-795,0,1709796027,13058.49888937,137.31204714000341,54312.090318480004 2024-03-07,07:20:29.000,67,11144794,-795,0,1709796028,13058.41131733999,137.2838506199987,54311.873717760005 2024-03-07,07:20:30.000,67,11144752,-795,0,1709796029,13058.47194412999,137.30499801000406,54311.922627600004 2024-03-07,07:20:31.000,67,11144792,-795,0,1709796030,13058.377635789999,137.2979488800047,54311.873717760005 2024-03-07,07:20:32.000,67,11144742,-795,0,1709796031,13058.364163169994,137.2838506199987,54311.84576928001 2024-03-07,07:20:33.000,67,11144811,-795,0,1709796032,13058.370899479989,137.2486049700019,54311.96455032001 2024-03-07,07:20:34.000,67,11144802,-795,0,1709796033,13058.397844719999,137.2838506199987,54312.01346016001 2024-03-07,07:20:35.000,67,11144766,-795,0,1709796034,13058.397844719999,137.26270323000062,54311.90865336 2024-03-07,07:20:36.000,67,11144798,-795,0,1709796035,13058.343954239994,137.24155584000255,54311.83878216 2024-03-07,07:20:37.000,67,11144801,-795,0,1709796036,13058.404581029994,137.29089974999806,54311.98551168001 2024-03-07,07:20:38.000,67,11144724,-795,0,1709796037,13058.39110840999,137.26975235999998,54311.88070488 2024-03-07,07:20:39.000,67,11144730,-795,0,1709796038,13058.397844719999,137.27680148999934,54311.9575632 2024-03-07,07:20:40.000,67,11144794,-795,0,1709796039,13058.330481619989,137.31204714000341,54311.88070488 2024-03-07,07:20:41.000,67,11144803,-795,0,1709796040,13058.330481619989,137.31909627000277,54311.90166624 2024-03-07,07:20:42.000,67,11144801,-795,0,1709796041,13058.323745309994,137.3331945300015,54311.90865336 2024-03-07,07:20:43.000,67,11144778,-795,0,1709796042,13058.364163169994,137.34024366000085,54312.03442152001 2024-03-07,07:20:44.000,67,11144803,-795,0,1709796043,13058.350690549989,137.35434191999957,54312.0274344 2024-03-07,07:20:45.000,67,11144793,-755,0,1709796044,13058.357426859999,137.37548930999765,54312.04839576 2024-03-07,07:20:46.000,67,11144775,-795,0,1709796045,13058.256382209998,137.3684401799983,54311.90865336 2024-03-07,07:20:47.000,67,11144742,-795,0,1709796046,13058.283327449994,137.36139104999893,54311.922627600004 2024-03-07,07:20:48.000,67,11144762,-795,0,1709796047,13058.310272689989,137.38253844000428,54312.05538288 2024-03-07,07:20:49.000,67,11144772,-795,0,1709796048,13058.317008999999,137.38958757000364,54311.992498800006 2024-03-07,07:20:50.000,67,11144788,-795,0,1709796049,13058.263118519993,137.41778409000108,54312.08333136001 2024-03-07,07:20:51.000,67,11144766,-795,0,1709796050,13058.303536379994,137.43893147999916,54312.041408640005 2024-03-07,07:20:52.000,67,11144819,-795,0,1709796051,13058.290063759989,137.45302973999787,54311.96455032001 2024-03-07,07:20:53.000,67,11144788,-795,0,1709796052,13058.337217929999,137.4318823499998,54312.10429272001 2024-03-07,07:20:54.000,67,11144733,-795,0,1709796053,13058.350690549989,137.41778409000108,54312.22307376 2024-03-07,07:20:55.000,67,11144790,-795,0,1709796054,13058.377635789999,137.43893147999916,54312.1671768 2024-03-07,07:20:56.000,67,11144824,-795,0,1709796055,13058.350690549989,137.44598060999851,54312.0973056 2024-03-07,07:20:57.000,67,11144800,-795,0,1709796056,13058.330481619989,137.4318823499998,54312.07634424 2024-03-07,07:20:58.000,67,11144817,-795,0,1709796057,13058.350690549989,137.44598060999851,54312.139228320004 2024-03-07,07:20:59.000,67,11144779,-795,0,1709796058,13058.337217929999,137.40368583000236,54312.090318480004 2024-03-07,07:21:00.000,67,11144799,-795,0,1709796059,13058.337217929999,137.41778409000108,54312.237048 2024-03-07,07:21:01.000,67,11144769,-795,0,1709796060,13058.343954239994,137.396636700003,54312.0973056 2024-03-07,07:21:02.000,67,11144784,-795,0,1709796061,13058.330481619989,137.41073496000172,54312.08333136001 2024-03-07,07:21:03.000,67,11144799,-795,0,1709796062,13058.317008999999,137.41778409000108,54312.12525408 2024-03-07,07:21:04.000,67,11144773,-795,0,1709796063,13058.39110840999,137.42483322000044,54312.21608664 2024-03-07,07:21:05.000,67,11144792,-795,0,1709796064,13058.357426859999,137.41778409000108,54312.21608664 2024-03-07,07:21:06.000,67,11144787,-795,0,1709796065,13058.343954239994,137.40368583000236,54312.12525408 2024-03-07,07:21:07.000,67,11144796,-795,0,1709796066,13058.323745309994,137.37548930999765,54312.160189680006 2024-03-07,07:21:08.000,67,11144804,-795,0,1709796067,13058.337217929999,137.38958757000364,54312.26499648 2024-03-07,07:21:09.000,67,11144827,-795,0,1709796068,13058.283327449994,137.3331945300015,54311.97852456 2024-03-07,07:21:10.000,67,11144774,-795,0,1709796069,13058.337217929999,137.35434191999957,54312.18115104001 2024-03-07,07:21:11.000,67,11144811,-795,0,1709796070,13058.330481619989,137.38253844000428,54312.13224120001 2024-03-07,07:21:12.000,67,11144706,-795,0,1709796071,13058.283327449994,137.37548930999765,54312.111279840006 2024-03-07,07:21:13.000,67,11144782,-795,0,1709796072,13058.310272689989,137.32614540000213,54312.29294496 2024-03-07,07:21:14.000,67,11144738,-795,0,1709796073,13058.357426859999,137.31909627000277,54312.29993208001 2024-03-07,07:21:15.000,67,11144768,-795,0,1709796074,13058.330481619989,137.32614540000213,54312.24403512 2024-03-07,07:21:16.000,67,11144764,-795,0,1709796075,13058.357426859999,137.34024366000085,54312.29993208001 2024-03-07,07:21:17.000,67,11144768,-795,0,1709796076,13058.424789959994,137.31204714000341,54312.36980328001 2024-03-07,07:21:18.000,67,11144812,-795,0,1709796077,13058.39110840999,137.3331945300015,54312.32089344001 2024-03-07,07:21:19.000,67,11144798,-795,0,1709796078,13058.404581029994,137.35434191999957,54312.33486768 2024-03-07,07:21:20.000,67,11144803,-795,0,1709796079,13058.377635789999,137.3472927900002,54312.278970720006 2024-03-07,07:21:21.000,67,11144759,-795,0,1709796080,13058.370899479989,137.37548930999765,54312.25102224001 2024-03-07,07:21:22.000,67,11144778,-795,0,1709796081,13058.438262579999,137.3684401799983,54312.33486768 2024-03-07,07:21:23.000,67,11144810,-795,0,1709796082,13058.465207819994,137.38958757000364,54312.4815972 2024-03-07,07:21:24.000,67,11144787,-795,0,1709796083,13058.458471509999,137.41778409000108,54312.43268736 2024-03-07,07:21:25.000,67,11144786,-795,0,1709796084,13058.49215305999,137.42483322000044,54312.51653280001 2024-03-07,07:21:26.000,67,11144768,-795,0,1709796085,13058.45173519999,137.43893147999916,54312.29993208001 2024-03-07,07:21:27.000,67,11144794,-795,0,1709796086,13058.43152626999,137.48827539000195,54312.411726 2024-03-07,07:21:28.000,67,11144814,-795,0,1709796087,13058.458471509999,137.5305701699981,54312.51653280001 2024-03-07,07:21:29.000,67,11144767,-795,0,1709796088,13058.49215305999,137.55171756000345,54312.52351992 2024-03-07,07:21:30.000,67,11144777,-795,0,1709796089,13058.49215305999,137.55171756000345,54312.56544264001 2024-03-07,07:21:31.000,67,11144785,-795,0,1709796090,13058.465207819994,137.62220886000432,54312.55845552 2024-03-07,07:21:32.000,67,11144829,-795,0,1709796091,13058.53257091999,137.62925799000368,54312.5514684 2024-03-07,07:21:33.000,67,11144753,-795,0,1709796092,13058.53257091999,137.68565102999855,54312.67723656 2024-03-07,07:21:34.000,67,11144768,-795,0,1709796093,13058.53930723,137.7067984200039,54312.68422368001 2024-03-07,07:21:35.000,67,11144794,-795,0,1709796094,13058.53930723,137.7067984200039,54312.7960176 2024-03-07,07:21:36.000,67,11144800,-795,0,1709796095,13058.55951616,137.72794581000198,54312.70518504001 2024-03-07,07:21:37.000,67,11144770,-795,0,1709796096,13058.49888937,137.77728972000477,54312.68422368001 2024-03-07,07:21:38.000,67,11144771,-795,0,1709796097,13058.59319770999,137.78433885000413,54312.91479864 2024-03-07,07:21:39.000,67,11144809,-795,0,1709796098,13058.626879259995,137.83368275999965,54312.96370848 2024-03-07,07:21:40.000,67,11144821,-795,0,1709796099,13058.647088189995,137.83368275999965,54312.97069560001 2024-03-07,07:21:41.000,67,11144797,-795,0,1709796100,13058.626879259995,137.84778101999837,54313.0056312 2024-03-07,07:21:42.000,67,11144780,-795,0,1709796101,13058.55277984999,137.91827231999923,54312.77505624001 2024-03-07,07:21:43.000,67,11144790,-795,0,1709796102,13058.57298877999,137.89712493000116,54312.82396608001 2024-03-07,07:21:44.000,67,11144812,-795,0,1709796103,13058.59993402,137.9394197100046,54312.88685016 2024-03-07,07:21:45.000,67,11144748,-795,0,1709796104,13058.586461399995,137.9535179700033,54312.91479864 2024-03-07,07:21:46.000,67,11144793,-795,0,1709796105,13058.566252469995,138.0169601400048,54312.90082440001 2024-03-07,07:21:47.000,67,11144797,-795,0,1709796106,13058.59993402,137.9887636200001,54312.89383728 2024-03-07,07:21:48.000,67,11144801,-795,0,1709796107,13058.647088189995,138.0169601400048,54313.0755024 2024-03-07,07:21:49.000,67,11144710,-795,0,1709796108,13058.63361556999,138.0381075300029,54313.08947664001 2024-03-07,07:21:50.000,67,11144715,-795,0,1709796109,13058.64035188,138.08040230999904,54313.04056680001 2024-03-07,07:21:51.000,67,11144842,-795,0,1709796110,13058.59993402,138.10859883000376,54313.0056312 2024-03-07,07:21:52.000,67,11144745,-795,0,1709796111,13058.566252469995,138.11564796000312,54312.809991840004 2024-03-07,07:21:53.000,67,11144769,-795,0,1709796112,13058.61340663999,138.1508936099999,54312.94973424001 2024-03-07,07:21:54.000,67,11144751,-795,0,1709796113,13058.67403342999,138.18613926000398,54313.166334960006 2024-03-07,07:21:55.000,67,11144805,-795,0,1709796114,13058.707714979995,138.172040999998,54313.30607736001 2024-03-07,07:21:56.000,67,11144816,-795,0,1709796115,13058.68076974,138.20728665000206,54313.24319328 2024-03-07,07:21:57.000,67,11144827,-795,0,1709796116,13058.67403342999,138.2002375200027,54313.13838648001 2024-03-07,07:21:58.000,67,11144793,-795,0,1709796117,13058.667297119995,138.27777795000293,54313.23620616001 2024-03-07,07:21:59.000,67,11144791,-795,0,1709796118,13058.687506049995,138.25663056000485,54313.3200516 2024-03-07,07:22:00.000,67,11144805,-795,0,1709796119,13058.67403342999,138.29187621000165,54313.313064480004 2024-03-07,07:22:01.000,67,11144776,-795,0,1709796120,13058.53257091999,138.2848270800023,54313.03357968 2024-03-07,07:22:02.000,67,11144753,-795,0,1709796121,13058.65382449999,138.32007272999908,54313.34800008 2024-03-07,07:22:03.000,67,11144788,-795,0,1709796122,13058.70097867,138.31302359999972,54313.501716720006 2024-03-07,07:22:04.000,67,11144836,-795,0,1709796123,13058.748132839995,138.35531838000315,54313.54363944001 2024-03-07,07:22:05.000,67,11144783,-795,0,1709796124,13058.75486914999,138.32712185999844,54313.5296652 2024-03-07,07:22:06.000,67,11144737,-795,0,1709796125,13058.647088189995,138.3623675100025,54313.41088416 2024-03-07,07:22:07.000,67,11144805,-795,0,1709796126,13058.68076974,138.35531838000315,54313.459794 2024-03-07,07:22:08.000,67,11144779,-795,0,1709796127,13058.69424235999,138.3835149000006,54313.53665232 2024-03-07,07:22:09.000,67,11144787,-795,0,1709796128,13058.69424235999,138.35531838000315,54313.61351064001 2024-03-07,07:22:10.000,67,11144788,-795,0,1709796129,13058.59993402,138.37646577000123,54313.42485840001 2024-03-07,07:22:11.000,67,11144808,-795,0,1709796130,13058.687506049995,138.39056402999995,54313.59254928001 2024-03-07,07:22:12.000,67,11144763,-795,0,1709796131,13058.626879259995,138.39056402999995,54313.53665232 2024-03-07,07:22:13.000,67,11144783,-795,0,1709796132,13058.7211876,138.3976131599993,54313.68338184 2024-03-07,07:22:14.000,67,11144708,-795,0,1709796133,13058.667297119995,138.40466228999867,54313.68338184 2024-03-07,07:22:15.000,67,11144819,-795,0,1709796134,13058.68076974,138.3482692500038,54313.634472 2024-03-07,07:22:16.000,67,11144805,-795,0,1709796135,13058.57972509,138.3835149000006,54313.59254928001 2024-03-07,07:22:17.000,67,11144790,-795,0,1709796136,13058.59319770999,138.3835149000006,54313.65543336 2024-03-07,07:22:18.000,67,11144768,-795,0,1709796137,13058.63361556999,138.35531838000315,54313.837098480006 2024-03-07,07:22:19.000,67,11144834,-795,0,1709796138,13058.59319770999,138.37646577000123,54313.69735608 2024-03-07,07:22:20.000,67,11144804,-795,0,1709796139,13058.62014295,138.35531838000315,54313.86504696 2024-03-07,07:22:21.000,67,11144752,-795,0,1709796140,13058.59993402,138.3482692500038,54313.80915000001 2024-03-07,07:22:22.000,67,11144767,-795,0,1709796141,13058.546043539995,138.40466228999867,54313.58556216 2024-03-07,07:22:23.000,67,11144759,-795,0,1709796142,13058.438262579999,138.3623675100025,54313.59254928001 2024-03-07,07:22:24.000,67,11144745,-795,0,1709796143,13058.43152626999,138.37646577000123,54313.60652352 2024-03-07,07:22:25.000,67,11144764,-795,0,1709796144,13058.424789959994,138.3623675100025,54313.68338184 2024-03-07,07:22:26.000,67,11144791,-795,0,1709796145,13058.458471509999,138.34122012000444,54313.7043432 2024-03-07,07:22:27.000,67,11144780,-795,0,1709796146,13058.384372099994,138.31302359999972,54313.69735608 2024-03-07,07:22:28.000,67,11144820,-795,0,1709796147,13058.350690549989,138.34122012000444,54313.66242048001 2024-03-07,07:22:29.000,67,11144743,-795,0,1709796148,13058.377635789999,138.3482692500038,54313.78120152001 2024-03-07,07:22:30.000,67,11144769,-795,0,1709796149,13058.303536379994,138.3341709899978,54313.69036896001 2024-03-07,07:22:31.000,67,11144774,-795,0,1709796150,13058.269854829989,138.32712185999844,54313.62049776001 2024-03-07,07:22:32.000,67,11144763,-795,0,1709796151,13058.229436969988,138.29187621000165,54313.5646008 2024-03-07,07:22:33.000,67,11144809,-795,0,1709796152,13058.242909589993,138.2848270800023,54313.74626592 2024-03-07,07:22:34.000,67,11144798,-795,0,1709796153,13058.242909589993,138.29187621000165,54313.78818864001 2024-03-07,07:22:35.000,67,11144801,-795,0,1709796154,13058.094710769998,138.298925340001,54313.51569096 2024-03-07,07:22:36.000,67,11144794,-795,0,1709796155,13058.175546489998,138.29187621000165,54313.69036896001 2024-03-07,07:22:37.000,67,11144758,-795,0,1709796156,13058.108183390003,138.25663056000485,54313.648446240004 2024-03-07,07:22:38.000,67,11144775,-795,0,1709796157,13058.034083979997,138.25663056000485,54313.48774248 2024-03-07,07:22:39.000,67,11144730,-795,0,1709796158,13058.067765530002,138.2354831699995,54313.66242048001 2024-03-07,07:22:40.000,67,11144781,-795,0,1709796159,13058.034083979997,138.22138491000078,54313.62049776001 2024-03-07,07:22:41.000,67,11144792,-795,0,1709796160,13058.007138740002,138.22843404000014,54313.54363944001 2024-03-07,07:22:42.000,67,11144791,-795,0,1709796161,13058.000402429992,138.20728665000206,54313.57158792001 2024-03-07,07:22:43.000,67,11144789,-795,0,1709796162,13058.040820289993,138.18613926000398,54313.73927880001 2024-03-07,07:22:44.000,67,11144810,-795,0,1709796163,13058.007138740002,138.16499186999863,54313.718317440005 2024-03-07,07:22:45.000,67,11144826,-795,0,1709796164,13057.986929810002,138.16499186999863,54313.669407600006 2024-03-07,07:22:46.000,67,11144752,-795,0,1709796165,13057.906094090002,138.18613926000398,54313.50870384 2024-03-07,07:22:47.000,67,11144759,-795,0,1709796166,13057.892621469997,138.1367953500012,54313.55761368 2024-03-07,07:22:48.000,67,11144761,-795,0,1709796167,13057.858939919992,138.12974622000183,54313.58556216 2024-03-07,07:22:49.000,67,11144794,-795,0,1709796168,13057.730950029996,138.12974622000183,54313.43883264 2024-03-07,07:22:50.000,67,11144796,-795,0,1709796169,13057.791576819996,138.16499186999863,54313.61351064001 2024-03-07,07:22:51.000,67,11144767,-795,0,1709796170,13057.798313129992,138.12269709000248,54313.60652352 2024-03-07,07:22:52.000,67,11144780,-795,0,1709796171,13057.778104199992,138.12974622000183,54313.55761368 2024-03-07,07:22:53.000,67,11144792,-795,0,1709796172,13057.791576819996,138.0874514399984,54313.599536400005 2024-03-07,07:22:54.000,67,11144756,-795,0,1709796173,13057.70400479,138.09450056999776,54313.550626560005 2024-03-07,07:22:55.000,67,11144782,-795,0,1709796174,13057.690532169996,138.0522057900016,54313.5646008 2024-03-07,07:22:56.000,67,11144818,-795,0,1709796175,13057.61643275999,138.1015497000044,54313.501716720006 2024-03-07,07:22:57.000,67,11144806,-795,0,1709796176,13057.643378,138.08040230999904,54313.480755360004 2024-03-07,07:22:58.000,67,11144820,-795,0,1709796177,13057.650114309996,138.07335317999969,54313.669407600006 2024-03-07,07:22:59.000,67,11144834,-795,0,1709796178,13057.68379586,138.06630405000033,54313.73229168 2024-03-07,07:23:00.000,67,11144814,-795,0,1709796179,13057.656850619991,138.05925492000097,54313.669407600006 2024-03-07,07:23:01.000,67,11144787,-795,0,1709796180,13057.656850619991,138.03105840000353,54313.66242048001 2024-03-07,07:23:02.000,67,11144785,-795,0,1709796181,13057.55580596999,138.00991100999818,54313.46678112 2024-03-07,07:23:03.000,67,11144758,-795,0,1709796182,13057.528860729995,138.0381075300029,54313.47376824001 2024-03-07,07:23:04.000,67,11144825,-795,0,1709796183,13057.508651799995,138.02400927000417,54313.480755360004 2024-03-07,07:23:05.000,67,11144759,-795,0,1709796184,13057.48170656,138.00991100999818,54313.41787128 2024-03-07,07:23:06.000,67,11144753,-795,0,1709796185,13057.45476131999,138.03105840000353,54313.313064480004 2024-03-07,07:23:07.000,67,11144770,-795,0,1709796186,13057.37392559999,138.0169601400048,54313.20127056 2024-03-07,07:23:08.000,67,11144769,-795,0,1709796187,13057.407607149995,138.0169601400048,54313.41787128 2024-03-07,07:23:09.000,67,11144805,-795,0,1709796188,13057.42107977,138.03105840000353,54313.501716720006 2024-03-07,07:23:10.000,67,11144785,-795,0,1709796189,13057.367189289995,137.99581274999946,54313.37594856001 2024-03-07,07:23:11.000,67,11144772,-795,0,1709796190,13057.218990469999,138.0522057900016,54313.32703872001 2024-03-07,07:23:12.000,67,11144795,-795,0,1709796191,13057.32003512,138.02400927000417,54313.313064480004 2024-03-07,07:23:13.000,67,11144801,-795,0,1709796192,13057.266144639994,138.0381075300029,54313.28511600001 2024-03-07,07:23:14.000,67,11144808,-795,0,1709796193,13057.34024405,138.0522057900016,54313.43883264 2024-03-07,07:23:15.000,67,11144779,-795,0,1709796194,13057.35371666999,138.0169601400048,54313.480755360004 2024-03-07,07:23:16.000,67,11144809,-795,0,1709796195,13057.367189289995,138.06630405000033,54313.46678112 2024-03-07,07:23:17.000,67,11144736,-795,0,1709796196,13057.32003512,138.0522057900016,54313.42485840001 2024-03-07,07:23:18.000,67,11144826,-795,0,1709796197,13057.266144639994,138.0522057900016,54313.29210312 2024-03-07,07:23:19.000,67,11144737,-795,0,1709796198,13057.306562499994,138.0522057900016,54313.3899228 2024-03-07,07:23:20.000,67,11144762,-675,0,1709796199,13057.27288094999,138.0522057900016,54313.36896144 2024-03-07,07:23:21.000,67,11144786,-795,0,1709796200,13057.25940833,138.0522057900016,54313.3200516 2024-03-07,07:23:22.000,67,11144806,-795,0,1709796201,13057.29982619,138.08040230999904,54313.334025840006 2024-03-07,07:23:23.000,67,11144750,-795,0,1709796202,13057.326771429995,138.09450056999776,54313.431845520005 2024-03-07,07:23:24.000,67,11144830,-795,0,1709796203,13057.35371666999,138.08040230999904,54313.51569096 2024-03-07,07:23:25.000,67,11144764,-795,0,1709796204,13057.32003512,138.06630405000033,54313.49472960001 2024-03-07,07:23:26.000,67,11144750,-795,0,1709796205,13057.306562499994,138.10859883000376,54313.47376824001 2024-03-07,07:23:27.000,67,11144800,-795,0,1709796206,13057.27288094999,138.07335317999969,54313.34101296 2024-03-07,07:23:28.000,67,11144801,-795,0,1709796207,13057.286353569994,138.10859883000376,54313.39690992 2024-03-07,07:23:29.000,67,11144788,-795,0,1709796208,13057.286353569994,138.11564796000312,54313.50870384 2024-03-07,07:23:30.000,67,11144785,-795,0,1709796209,13057.34024405,138.1367953500012,54313.550626560005 2024-03-07,07:23:31.000,67,11144868,-795,0,1709796210,13057.33350773999,138.1508936099999,54313.501716720006 2024-03-07,07:23:32.000,67,11144836,-795,0,1709796211,13057.34024405,138.14384448000055,54313.5296652 2024-03-07,07:23:33.000,67,11144789,-795,0,1709796212,13057.427816079995,138.1508936099999,54313.648446240004 2024-03-07,07:23:34.000,67,11144715,-795,0,1709796213,13057.38066191,138.16499186999863,54313.53665232 2024-03-07,07:23:35.000,67,11144834,-795,0,1709796214,13057.387398219995,138.17909013000462,54313.55761368 2024-03-07,07:23:36.000,67,11144784,-795,0,1709796215,13057.37392559999,138.18613926000398,54313.47376824001 2024-03-07,07:23:37.000,67,11144810,-795,0,1709796216,13057.43455238999,138.22843404000014,54313.54363944001 2024-03-07,07:23:38.000,67,11144792,-755,0,1709796217,13057.48170656,138.22138491000078,54313.72530456 2024-03-07,07:23:39.000,67,11144810,-795,0,1709796218,13057.508651799995,138.22138491000078,54313.816137120004 2024-03-07,07:23:40.000,67,11144824,-795,0,1709796219,13057.52212442,138.2636796900042,54313.83011136001 2024-03-07,07:23:41.000,67,11144774,-795,0,1709796220,13057.50191549,138.24958142999822,54313.87902120001 2024-03-07,07:23:42.000,67,11144777,-795,0,1709796221,13057.50191549,138.30597447000036,54313.73927880001 2024-03-07,07:23:43.000,67,11144772,-795,0,1709796222,13057.53559703999,138.32712185999844,54313.79517576 2024-03-07,07:23:44.000,67,11144853,-795,0,1709796223,13057.589487519996,138.32007272999908,54313.837098480006 2024-03-07,07:23:45.000,67,11144813,-795,0,1709796224,13057.549069659995,138.31302359999972,54313.83011136001 2024-03-07,07:23:46.000,67,11144802,-795,0,1709796225,13057.53559703999,138.34122012000444,54313.7043432 2024-03-07,07:23:47.000,67,11144806,-795,0,1709796226,13057.629905379996,138.3623675100025,54313.767227280005 2024-03-07,07:23:48.000,67,11144810,-795,0,1709796227,13057.650114309996,138.3835149000006,54313.86504696 2024-03-07,07:23:49.000,67,11144756,-795,0,1709796228,13057.677059549991,138.39056402999995,54313.89998256 2024-03-07,07:23:50.000,67,11144817,-795,0,1709796229,13057.677059549991,138.41876055000466,54313.87902120001 2024-03-07,07:23:51.000,67,11144789,-795,0,1709796230,13057.650114309996,138.42580968000402,54313.816137120004 2024-03-07,07:23:52.000,67,11144749,-795,0,1709796231,13057.656850619991,138.4963009800049,54313.78120152001 2024-03-07,07:23:53.000,67,11144767,-795,0,1709796232,13057.697268479991,138.45400620000146,54313.95587952001 2024-03-07,07:23:54.000,67,11144783,-795,0,1709796233,13057.697268479991,138.46105533000082,54313.96985376 2024-03-07,07:23:55.000,67,11144763,-795,0,1709796234,13057.677059549991,138.4822027199989,54313.97684088001 2024-03-07,07:23:56.000,67,11144822,-795,0,1709796235,13057.737686339991,138.51744837000297,54313.983828000004 2024-03-07,07:23:57.000,67,11144696,-795,0,1709796236,13057.771367889996,138.55269401999976,54314.04671208001 2024-03-07,07:23:58.000,67,11144754,-795,0,1709796237,13057.764631580001,138.56679227999848,54314.03273784 2024-03-07,07:23:59.000,67,11144817,-795,0,1709796238,13057.778104199992,138.58089054000448,54314.06068632 2024-03-07,07:24:00.000,67,11144785,-795,0,1709796239,13057.771367889996,138.58089054000448,54314.03273784 2024-03-07,07:24:01.000,67,11144777,-795,0,1709796240,13057.717477409991,138.62318532000063,54313.99081512 2024-03-07,07:24:02.000,67,11144810,-795,0,1709796241,13057.757895269991,138.6443327099987,54314.07466056001 2024-03-07,07:24:03.000,67,11144804,-795,0,1709796242,13057.784840510001,138.62318532000063,54314.23536432 2024-03-07,07:24:04.000,67,11144803,-795,0,1709796243,13057.778104199992,138.6584309700047,54314.24235144001 2024-03-07,07:24:05.000,67,11144761,-795,0,1709796244,13057.751158959996,138.68662749000214,54314.151518880004 2024-03-07,07:24:06.000,67,11144802,-795,0,1709796245,13057.784840510001,138.72187313999893,54314.0886348 2024-03-07,07:24:07.000,67,11144705,-795,0,1709796246,13057.757895269991,138.70777488000022,54314.20042872 2024-03-07,07:24:08.000,67,11144770,-795,0,1709796247,13057.825258370001,138.7289222699983,54314.2982484 2024-03-07,07:24:09.000,67,11144797,-795,0,1709796248,13057.811785749996,138.72187313999893,54314.28427416001 2024-03-07,07:24:10.000,67,11144808,-795,0,1709796249,13057.852203609997,138.76416792000236,54314.27728704 2024-03-07,07:24:11.000,67,11144796,-795,0,1709796250,13057.818522059992,138.76416792000236,54314.31222264001 2024-03-07,07:24:12.000,67,11144784,-795,0,1709796251,13057.764631580001,138.77121705000172,54314.102609040005 2024-03-07,07:24:13.000,67,11144742,-795,0,1709796252,13057.879148849992,138.77121705000172,54314.34715824 2024-03-07,07:24:14.000,67,11144732,-795,0,1709796253,13057.865676230002,138.75006966000365,54314.3681196 2024-03-07,07:24:15.000,67,11144782,-795,0,1709796254,13057.865676230002,138.757118790003,54314.389080960005 2024-03-07,07:24:16.000,67,11144813,-795,0,1709796255,13057.845467300001,138.77121705000172,54314.25632568 2024-03-07,07:24:17.000,67,11144814,-795,0,1709796256,13057.845467300001,138.75006966000365,54314.24235144001 2024-03-07,07:24:18.000,67,11144802,-795,0,1709796257,13057.912830399997,138.73597139999765,54314.32619688 2024-03-07,07:24:19.000,67,11144782,-795,0,1709796258,13058.013875049997,138.71482400999957,54314.68254 2024-03-07,07:24:20.000,67,11144799,-795,0,1709796259,13058.054292909997,138.68662749000214,54314.70350136 2024-03-07,07:24:21.000,67,11144711,-795,0,1709796260,13058.061029219993,138.72187313999893,54314.73144984 2024-03-07,07:24:22.000,67,11144700,-795,0,1709796261,13058.040820289993,138.6936766200015,54314.52183624 2024-03-07,07:24:23.000,67,11144746,-795,0,1709796262,13058.101447079993,138.6936766200015,54314.605681680005 2024-03-07,07:24:24.000,67,11144769,-795,0,1709796263,13058.000402429992,138.67252923000342,54314.33318400001 2024-03-07,07:24:25.000,67,11144769,-795,0,1709796264,13058.087974460002,138.66548010000406,54314.73843696 2024-03-07,07:24:26.000,67,11144780,-795,0,1709796265,13058.135128629998,138.6584309700047,54314.71048848 2024-03-07,07:24:27.000,67,11144800,-795,0,1709796266,13058.108183390003,138.65138183999807,54314.66856576001 2024-03-07,07:24:28.000,67,11144773,-795,0,1709796267,13058.121656009993,138.65138183999807,54314.64760440001 2024-03-07,07:24:29.000,67,11144723,-795,0,1709796268,13058.148601249988,138.6584309700047,54314.724462720005 2024-03-07,07:24:30.000,67,11144727,-795,0,1709796269,13058.135128629998,138.6443327099987,54314.62664304001 2024-03-07,07:24:31.000,67,11144817,-795,0,1709796270,13058.135128629998,138.63728357999935,54314.66856576001 2024-03-07,07:24:32.000,67,11144787,-795,0,1709796271,13058.141864939993,138.61613619000127,54314.68952712 2024-03-07,07:24:33.000,67,11144793,-795,0,1709796272,13058.114919699998,138.63023445,54314.64760440001 2024-03-07,07:24:34.000,67,11144768,-795,0,1709796273,13058.215964349998,138.58089054000448,54314.85023088 2024-03-07,07:24:35.000,67,11144790,-795,0,1709796274,13058.202491729993,138.60203793000255,54314.87817936 2024-03-07,07:24:36.000,67,11144754,-795,0,1709796275,13058.249645899989,138.57384140999784,54314.91311496001 2024-03-07,07:24:37.000,67,11144718,-795,0,1709796276,13058.209228039988,138.5949888000032,54314.80830816 2024-03-07,07:24:38.000,67,11144744,-795,0,1709796277,13058.195755419998,138.58793967000383,54314.9270892 2024-03-07,07:24:39.000,67,11144827,-795,0,1709796278,13058.195755419998,138.5949888000032,54314.89914072 2024-03-07,07:24:40.000,67,11144833,-795,0,1709796279,13058.236173279998,138.60203793000255,54314.941063440005 2024-03-07,07:24:41.000,67,11144798,-795,0,1709796280,13058.182282799993,138.62318532000063,54314.89914072 2024-03-07,07:24:42.000,67,11144797,-795,0,1709796281,13058.222700659993,138.56679227999848,54314.91311496001 2024-03-07,07:24:43.000,67,11144799,-795,0,1709796282,13058.215964349998,138.61613619000127,54315.059844480005 2024-03-07,07:24:44.000,67,11144779,-795,0,1709796283,13058.236173279998,138.56679227999848,54315.059844480005 2024-03-07,07:24:45.000,67,11144710,-795,0,1709796284,13058.229436969988,138.58089054000448,54315.11574144 2024-03-07,07:24:46.000,67,11144776,-795,0,1709796285,13058.189019109988,138.57384140999784,54315.05285736001 2024-03-07,07:24:47.000,67,11144772,-795,0,1709796286,13058.162073869993,138.56679227999848,54314.94805056 2024-03-07,07:24:48.000,67,11144749,-795,0,1709796287,13058.168810179988,138.60203793000255,54314.9270892 2024-03-07,07:24:49.000,67,11144794,-795,0,1709796288,13058.175546489998,138.55269401999976,54315.07381872 2024-03-07,07:24:50.000,67,11144770,-795,0,1709796289,13058.162073869993,138.56679227999848,54315.08779296 2024-03-07,07:24:51.000,67,11144762,-795,0,1709796290,13058.148601249988,138.60203793000255,54315.08080584001 2024-03-07,07:24:52.000,67,11144792,-795,0,1709796291,13058.135128629998,138.5949888000032,54315.08779296 2024-03-07,07:24:53.000,67,11144781,-795,0,1709796292,13058.162073869993,138.61613619000127,54315.23452248 2024-03-07,07:24:54.000,67,11144764,-795,0,1709796293,13058.135128629998,138.5949888000032,54315.10176720001 2024-03-07,07:24:55.000,67,11144787,-795,0,1709796294,13058.094710769998,138.56679227999848,54315.10176720001 2024-03-07,07:24:56.000,67,11144811,-795,0,1709796295,13058.067765530002,138.58793967000383,54315.01792176 2024-03-07,07:24:57.000,67,11144837,-795,0,1709796296,13058.040820289993,138.60203793000255,54315.09478008 2024-03-07,07:24:58.000,67,11144828,-795,0,1709796297,13058.067765530002,138.57384140999784,54315.17163840001 2024-03-07,07:24:59.000,67,11144821,-795,0,1709796298,13058.067765530002,138.56679227999848,54315.31836792001 2024-03-07,07:25:00.000,67,11144832,-795,0,1709796299,13058.108183390003,138.5103992400036,54315.42317472 2024-03-07,07:25:01.000,67,11144748,-795,0,1709796300,13058.094710769998,138.52449750000233,54315.40920048 2024-03-07,07:25:02.000,67,11144756,-795,0,1709796301,13058.020611359992,138.52449750000233,54315.2415096 2024-03-07,07:25:03.000,67,11144760,-795,0,1709796302,13057.980193499992,138.53154663000169,54315.206574 2024-03-07,07:25:04.000,67,11144853,-795,0,1709796303,13058.027347670002,138.51744837000297,54315.35330352 2024-03-07,07:25:05.000,67,11144782,-795,0,1709796304,13058.007138740002,138.55269401999976,54315.325355040004 2024-03-07,07:25:06.000,67,11144792,-795,0,1709796305,13057.966720880002,138.48925184999825,54315.227535360005 2024-03-07,07:25:07.000,67,11144841,-795,0,1709796306,13057.946511950002,138.4963009800049,54315.21356112 2024-03-07,07:25:08.000,67,11144808,-795,0,1709796307,13058.007138740002,138.4822027199989,54315.26945808001 2024-03-07,07:25:09.000,67,11144753,-795,0,1709796308,13057.953248259997,138.4963009800049,54315.206574 2024-03-07,07:25:10.000,67,11144756,-795,0,1709796309,13057.953248259997,138.4822027199989,54315.22054824001 2024-03-07,07:25:11.000,67,11144801,-795,0,1709796310,13057.912830399997,138.4469570700021,54315.059844480005 2024-03-07,07:25:12.000,67,11144754,-795,0,1709796311,13057.919566709992,138.47515358999954,54315.07381872 2024-03-07,07:25:13.000,67,11144801,-795,0,1709796312,13057.852203609997,138.45400620000146,54314.9270892 2024-03-07,07:25:14.000,67,11144813,-795,0,1709796313,13057.838730989992,138.4822027199989,54314.89914072 2024-03-07,07:25:15.000,67,11144822,-795,0,1709796314,13058.007138740002,138.46105533000082,54315.26945808001 2024-03-07,07:25:16.000,67,11144787,-795,0,1709796315,13057.973457189997,138.41876055000466,54315.227535360005 2024-03-07,07:25:17.000,67,11144752,-795,0,1709796316,13057.926303020002,138.4469570700021,54315.059844480005 2024-03-07,07:25:18.000,67,11144742,-795,0,1709796317,13057.939775639992,138.4469570700021,54315.14368992 2024-03-07,07:25:19.000,67,11144822,-795,0,1709796318,13057.885885160002,138.41876055000466,54315.12272856001 2024-03-07,07:25:20.000,67,11144729,-795,0,1709796319,13057.899357779992,138.4469570700021,54315.09478008 2024-03-07,07:25:21.000,67,11144770,-795,0,1709796320,13057.791576819996,138.43285881000338,54314.97599904 2024-03-07,07:25:22.000,67,11144793,-795,0,1709796321,13057.858939919992,138.46105533000082,54314.92010208 2024-03-07,07:25:23.000,67,11144768,-795,0,1709796322,13057.858939919992,138.4469570700021,54315.12272856001 2024-03-07,07:25:24.000,67,11144816,-795,0,1709796323,13057.926303020002,138.43285881000338,54315.16465128 2024-03-07,07:25:25.000,67,11144740,-795,0,1709796324,13057.831994679997,138.4469570700021,54315.08080584001 2024-03-07,07:25:26.000,67,11144799,-795,0,1709796325,13057.811785749996,138.4469570700021,54314.89914072 2024-03-07,07:25:27.000,67,11144740,-795,0,1709796326,13057.825258370001,138.46105533000082,54314.92010208 2024-03-07,07:25:28.000,67,11144786,-795,0,1709796327,13057.858939919992,138.46810446000018,54315.03189600001 2024-03-07,07:25:29.000,67,11144771,-795,0,1709796328,13057.784840510001,138.4963009800049,54314.97599904 2024-03-07,07:25:30.000,67,11144811,-795,0,1709796329,13057.778104199992,138.4963009800049,54315.04587024 2024-03-07,07:25:31.000,67,11144796,-795,0,1709796330,13057.798313129992,138.50335011000425,54315.03888312 2024-03-07,07:25:32.000,67,11144772,-795,0,1709796331,13057.751158959996,138.52449750000233,54314.9270892 2024-03-07,07:25:33.000,67,11144766,-795,0,1709796332,13057.771367889996,138.5456448900004,54314.941063440005 2024-03-07,07:25:34.000,67,11144757,-795,0,1709796333,13057.717477409991,138.55974314999912,54314.989973280004 2024-03-07,07:25:35.000,67,11144811,-795,0,1709796334,13057.730950029996,138.57384140999784,54314.90612784 2024-03-07,07:25:36.000,67,11144802,-795,0,1709796335,13057.690532169996,138.56679227999848,54314.95503768001 2024-03-07,07:25:37.000,67,11144808,-795,0,1709796336,13057.61643275999,138.5949888000032,54314.7524112 2024-03-07,07:25:38.000,67,11144786,-795,0,1709796337,13057.643378,138.5456448900004,54314.80830816 2024-03-07,07:25:39.000,67,11144842,-795,0,1709796338,13057.643378,138.5949888000032,54314.843243760006 2024-03-07,07:25:40.000,67,11144817,-795,0,1709796339,13057.697268479991,138.56679227999848,54314.94805056 2024-03-07,07:25:41.000,67,11144756,-795,0,1709796340,13057.670323239996,138.6090870600019,54314.91311496001 2024-03-07,07:25:42.000,67,11144745,-795,0,1709796341,13057.59622382999,138.63023445,54314.83625664001 2024-03-07,07:25:43.000,67,11144760,-795,0,1709796342,13057.636641689991,138.58793967000383,54314.843243760006 2024-03-07,07:25:44.000,67,11144853,-795,0,1709796343,13057.656850619991,138.62318532000063,54314.86420512001 2024-03-07,07:25:45.000,67,11144808,-795,0,1709796344,13057.60296014,138.60203793000255,54314.92010208 2024-03-07,07:25:46.000,67,11144791,-795,0,1709796345,13057.57601489999,138.6443327099987,54314.78734680001 2024-03-07,07:25:47.000,67,11144785,-795,0,1709796346,13057.59622382999,138.6443327099987,54314.773372560005 2024-03-07,07:25:48.000,67,11144803,-795,0,1709796347,13057.61643275999,138.62318532000063,54314.87817936 2024-03-07,07:25:49.000,67,11144766,-795,0,1709796348,13057.589487519996,138.63728357999935,54314.822282400004 2024-03-07,07:25:50.000,67,11144799,-795,0,1709796349,13057.57601489999,138.6584309700047,54314.74542408001 2024-03-07,07:25:51.000,67,11144828,-795,0,1709796350,13057.50191549,138.62318532000063,54314.64061728 2024-03-07,07:25:52.000,67,11144775,-795,0,1709796351,13057.51538810999,138.6443327099987,54314.58472032 2024-03-07,07:25:53.000,67,11144811,-795,0,1709796352,13057.55580596999,138.62318532000063,54314.75939832 2024-03-07,07:25:54.000,67,11144818,-795,0,1709796353,13057.58275121,138.63728357999935,54314.7524112 2024-03-07,07:25:55.000,67,11144768,-795,0,1709796354,13057.528860729995,138.63023445,54314.71747560001 2024-03-07,07:25:56.000,67,11144791,-795,0,1709796355,13057.508651799995,138.6443327099987,54314.66856576001 2024-03-07,07:25:57.000,67,11144743,-795,0,1709796356,13057.569278589996,138.65138183999807,54314.74542408001 2024-03-07,07:25:58.000,67,11144780,-795,0,1709796357,13057.51538810999,138.6584309700047,54314.69651424001 2024-03-07,07:25:59.000,67,11144808,-795,0,1709796358,13057.47497024999,138.66548010000406,54314.66157864 2024-03-07,07:26:00.000,67,11144809,-795,0,1709796359,13057.46149763,138.6936766200015,54314.56375896 2024-03-07,07:26:01.000,67,11144775,-795,0,1709796360,13057.41434345999,138.68662749000214,54314.57773320001 2024-03-07,07:26:02.000,67,11144800,-795,0,1709796361,13057.4412887,138.72187313999893,54314.59170744 2024-03-07,07:26:03.000,67,11144766,-795,0,1709796362,13057.468233939995,138.71482400999957,54314.68254 2024-03-07,07:26:04.000,67,11144834,-795,0,1709796363,13057.448025009995,138.71482400999957,54314.73144984 2024-03-07,07:26:05.000,67,11144746,-795,0,1709796364,13057.41434345999,138.6936766200015,54314.68952712 2024-03-07,07:26:06.000,67,11144835,-795,0,1709796365,13057.33350773999,138.70072575000086,54314.45196504001 2024-03-07,07:26:07.000,67,11144757,-795,0,1709796366,13057.36045298,138.7289222699983,54314.45196504001 2024-03-07,07:26:08.000,67,11144744,-795,0,1709796367,13057.286353569994,138.75006966000365,54314.38209384001 2024-03-07,07:26:09.000,67,11144774,-795,0,1709796368,13057.346980359995,138.72187313999893,54314.58472032 2024-03-07,07:26:10.000,67,11144803,-795,0,1709796369,13057.32003512,138.757118790003,54314.57773320001 2024-03-07,07:26:11.000,67,11144802,-795,0,1709796370,13057.29982619,138.72187313999893,54314.50087488001 2024-03-07,07:26:12.000,67,11144747,-795,0,1709796371,13057.29308987999,138.73597139999765,54314.52882336001 2024-03-07,07:26:13.000,67,11144723,-795,0,1709796372,13057.306562499994,138.757118790003,54314.58472032 2024-03-07,07:26:14.000,67,11144791,-795,0,1709796373,13057.178572609999,138.7923644399998,54314.37510672 2024-03-07,07:26:15.000,67,11144827,-795,0,1709796374,13057.198781539999,138.7923644399998,54314.340171120006 2024-03-07,07:26:16.000,67,11144740,-795,0,1709796375,13057.218990469999,138.81351182999788,54314.32619688 2024-03-07,07:26:17.000,67,11144785,-795,0,1709796376,13057.21225415999,138.77121705000172,54314.32619688 2024-03-07,07:26:18.000,67,11144808,-795,0,1709796377,13057.25940833,138.82761009000387,54314.507862000006 2024-03-07,07:26:19.000,67,11144827,-795,0,1709796378,13057.25267201999,138.79941356999916,54314.59170744 2024-03-07,07:26:20.000,67,11144819,-795,0,1709796379,13057.23246308999,138.83465922000323,54314.52882336001 2024-03-07,07:26:21.000,67,11144711,-795,0,1709796380,13057.239199399999,138.79941356999916,54314.486900640004 2024-03-07,07:26:22.000,67,11144776,-795,0,1709796381,13057.19204522999,138.81351182999788,54314.42401656 2024-03-07,07:26:23.000,67,11144777,-795,0,1709796382,13057.178572609999,138.79941356999916,54314.44497792 2024-03-07,07:26:24.000,67,11144836,-795,0,1709796383,13057.144891059994,138.8417083500026,54314.37510672 2024-03-07,07:26:25.000,67,11144785,-795,0,1709796384,13057.185308919994,138.83465922000323,54314.4729264 2024-03-07,07:26:26.000,67,11144797,-795,0,1709796385,13057.19204522999,138.84875748000195,54314.51484912 2024-03-07,07:26:27.000,67,11144785,-795,0,1709796386,13057.144891059994,138.86990487000003,54314.41004232001 2024-03-07,07:26:28.000,67,11144803,-795,0,1709796387,13057.151627369989,138.86990487000003,54314.42401656 2024-03-07,07:26:29.000,67,11144766,-795,0,1709796388,13057.138154749999,138.8558066100013,54314.45196504001 2024-03-07,07:26:30.000,67,11144797,-795,0,1709796389,13057.117945819999,138.8769539999994,54314.29126128001 2024-03-07,07:26:31.000,67,11144770,-795,0,1709796390,13057.016901169998,138.8769539999994,54314.19344160001 2024-03-07,07:26:32.000,67,11144794,-795,0,1709796391,13057.016901169998,138.91219965000346,54314.16549312001 2024-03-07,07:26:33.000,67,11144783,-795,0,1709796392,13057.070791649989,138.86285574000067,54314.27728704 2024-03-07,07:26:34.000,67,11144800,-795,0,1709796393,13057.043846409993,138.91924878000282,54314.30523552 2024-03-07,07:26:35.000,67,11144798,-795,0,1709796394,13057.037110099998,138.89810139000474,54314.172480240006 2024-03-07,07:26:36.000,67,11144813,-795,0,1709796395,13057.003428549993,138.86990487000003,54314.20042872 2024-03-07,07:26:37.000,67,11144718,-795,0,1709796396,13057.030373789989,138.84875748000195,54314.28427416001 2024-03-07,07:26:38.000,67,11144814,-795,0,1709796397,13057.057319029998,138.88400312999875,54314.25632568 2024-03-07,07:26:39.000,67,11144795,-795,0,1709796398,13056.983219619993,138.86285574000067,54314.26331280001 2024-03-07,07:26:40.000,67,11144766,-795,0,1709796399,13056.963010689993,138.9051505200041,54314.151518880004 2024-03-07,07:26:41.000,67,11144787,-795,0,1709796400,13056.922592829993,138.86285574000067,54314.12357040001 2024-03-07,07:26:42.000,67,11144813,-795,0,1709796401,13056.888911280003,138.88400312999875,54314.0886348 2024-03-07,07:26:43.000,67,11144811,-795,0,1709796402,13056.949538069988,138.84875748000195,54314.17946736 2024-03-07,07:26:44.000,67,11144765,-795,0,1709796403,13056.989955929988,138.84875748000195,54314.33318400001 2024-03-07,07:26:45.000,67,11144771,-795,0,1709796404,13056.949538069988,138.8417083500026,54314.28427416001 2024-03-07,07:26:46.000,67,11144770,-795,0,1709796405,13056.976483309998,138.88400312999875,54314.23536432 2024-03-07,07:26:47.000,67,11144811,-795,0,1709796406,13056.888911280003,138.86285574000067,54314.16549312001 2024-03-07,07:26:48.000,67,11144774,-795,0,1709796407,13056.915856519998,138.8558066100013,54314.07466056001 2024-03-07,07:26:49.000,67,11144788,-795,0,1709796408,13056.929329139988,138.84875748000195,54314.221390080005 2024-03-07,07:26:50.000,67,11144801,-795,0,1709796409,13056.942801759993,138.8558066100013,54314.221390080005 2024-03-07,07:26:51.000,67,11144801,-795,0,1709796410,13056.929329139988,138.8769539999994,54314.23536432 2024-03-07,07:26:52.000,67,11144769,-795,0,1709796411,13056.929329139988,138.8205609600045,54314.151518880004 2024-03-07,07:26:53.000,67,11144759,-795,0,1709796412,13056.989955929988,138.84875748000195,54314.28427416001 2024-03-07,07:26:54.000,67,11144765,-795,0,1709796413,13056.875438659998,138.86285574000067,54314.03972496 2024-03-07,07:26:55.000,67,11144802,-795,0,1709796414,13056.956274379998,138.81351182999788,54314.221390080005 2024-03-07,07:26:56.000,67,11144820,-795,0,1709796415,13056.902383899993,138.86990487000003,54314.053699200005 2024-03-07,07:26:57.000,67,11144819,-795,0,1709796416,13056.915856519998,138.8417083500026,54314.06068632 2024-03-07,07:26:58.000,67,11144804,-795,0,1709796417,13056.989955929988,138.8417083500026,54314.20741584 2024-03-07,07:26:59.000,67,11144760,-795,0,1709796418,13057.016901169998,138.82761009000387,54314.24933856 2024-03-07,07:27:00.000,67,11144798,-795,0,1709796419,13057.003428549993,138.8558066100013,54314.24933856 2024-03-07,07:27:01.000,67,11144799,-795,0,1709796420,13057.023637479993,138.80646269999852,54314.24933856 2024-03-07,07:27:02.000,67,11144777,-795,0,1709796421,13056.976483309998,138.7923644399998,54314.0187636 2024-03-07,07:27:03.000,67,11144707,-795,0,1709796422,13057.037110099998,138.78531531000044,54314.221390080005 2024-03-07,07:27:04.000,67,11144823,-795,0,1709796423,13057.091000579989,138.77826618000108,54314.29126128001 2024-03-07,07:27:05.000,67,11144851,-795,0,1709796424,13057.138154749999,138.75006966000365,54314.32619688 2024-03-07,07:27:06.000,67,11144766,-795,0,1709796425,13057.104473199994,138.75006966000365,54314.172480240006 2024-03-07,07:27:07.000,67,11144806,-795,0,1709796426,13057.158363679999,138.7289222699983,54314.24933856 2024-03-07,07:27:08.000,67,11144771,-795,0,1709796427,13057.198781539999,138.7430205300043,54314.33318400001 2024-03-07,07:27:09.000,67,11144758,-795,0,1709796428,13057.245935709994,138.68662749000214,54314.33318400001 2024-03-07,07:27:10.000,67,11144808,-795,0,1709796429,13057.225726779994,138.71482400999957,54314.19344160001 2024-03-07,07:27:11.000,67,11144821,-795,0,1709796430,13057.151627369989,138.71482400999957,54314.01177648 2024-03-07,07:27:12.000,67,11144775,-795,0,1709796431,13057.165099989994,138.72187313999893,54314.03273784 2024-03-07,07:27:13.000,67,11144797,-795,0,1709796432,13057.205517849994,138.6936766200015,54314.06068632 2024-03-07,07:27:14.000,67,11144768,-795,0,1709796433,13057.326771429995,138.72187313999893,54314.18645448 2024-03-07,07:27:15.000,67,11144781,-795,0,1709796434,13057.19204522999,138.70072575000086,54314.21440296001 2024-03-07,07:27:16.000,67,11144776,-795,0,1709796435,13057.23246308999,138.68662749000214,54314.11658328001 2024-03-07,07:27:17.000,67,11144769,-795,0,1709796436,13057.35371666999,138.68662749000214,54314.13754464 2024-03-07,07:27:18.000,67,11144758,-795,0,1709796437,13057.346980359995,138.67252923000342,54314.21440296001 2024-03-07,07:27:19.000,67,11144794,-795,0,1709796438,13057.387398219995,138.66548010000406,54314.24933856 2024-03-07,07:27:20.000,67,11144794,-795,0,1709796439,13057.286353569994,138.68662749000214,54313.8440856 2024-03-07,07:27:21.000,67,11144796,-795,0,1709796440,13057.40087084,138.67252923000342,54314.14453176001 2024-03-07,07:27:22.000,67,11144773,-795,0,1709796441,13057.448025009995,138.61613619000127,54314.23536432 2024-03-07,07:27:23.000,67,11144778,-795,0,1709796442,13057.549069659995,138.6443327099987,54314.32619688 2024-03-07,07:27:24.000,67,11144759,-795,0,1709796443,13057.51538810999,138.67957836000278,54314.28427416001 2024-03-07,07:27:25.000,67,11144738,-795,0,1709796444,13057.468233939995,138.6584309700047,54314.17946736 2024-03-07,07:27:26.000,67,11144799,-795,0,1709796445,13057.51538810999,138.66548010000406,54314.20741584 2024-03-07,07:27:27.000,67,11144778,-795,0,1709796446,13057.52212442,138.6936766200015,54314.25632568 2024-03-07,07:27:28.000,67,11144751,-795,0,1709796447,13057.549069659995,138.68662749000214,54314.30523552 2024-03-07,07:27:29.000,67,11144827,-795,0,1709796448,13057.508651799995,138.6584309700047,54314.17946736 2024-03-07,07:27:30.000,67,11144814,-795,0,1709796449,13057.569278589996,138.6936766200015,54314.340171120006 2024-03-07,07:27:31.000,67,11144784,-795,0,1709796450,13057.59622382999,138.70072575000086,54314.35414536 2024-03-07,07:27:32.000,67,11144803,-795,0,1709796451,13057.58275121,138.68662749000214,54314.30523552 2024-03-07,07:27:33.000,67,11144783,-795,0,1709796452,13057.650114309996,138.6936766200015,54314.437990800005 2024-03-07,07:27:34.000,67,11144768,-795,0,1709796453,13057.636641689991,138.73597139999765,54314.340171120006 2024-03-07,07:27:35.000,67,11144834,-795,0,1709796454,13057.650114309996,138.7289222699983,54314.3681196 2024-03-07,07:27:36.000,67,11144849,-795,0,1709796455,13057.57601489999,138.757118790003,54314.151518880004 2024-03-07,07:27:37.000,67,11144816,-795,0,1709796456,13057.60296014,138.77121705000172,54314.319209760004 2024-03-07,07:27:38.000,67,11144795,-795,0,1709796457,13057.650114309996,138.757118790003,54314.34715824 2024-03-07,07:27:39.000,67,11144781,-795,0,1709796458,13057.70400479,138.757118790003,54314.5427976 2024-03-07,07:27:40.000,67,11144789,-795,0,1709796459,13057.60296014,138.77121705000172,54314.270299920005 2024-03-07,07:27:41.000,67,11144700,-795,0,1709796460,13057.690532169996,138.7430205300043,54314.44497792 2024-03-07,07:27:42.000,67,11144755,-795,0,1709796461,13057.724213720001,138.77826618000108,54314.49388776 2024-03-07,07:27:43.000,67,11144816,-795,0,1709796462,13057.730950029996,138.78531531000044,54314.5427976 2024-03-07,07:27:44.000,67,11144817,-795,0,1709796463,13057.757895269991,138.77121705000172,54314.605681680005 2024-03-07,07:27:45.000,67,11144804,-795,0,1709796464,13057.757895269991,138.76416792000236,54314.68254 2024-03-07,07:27:46.000,67,11144839,-795,0,1709796465,13057.771367889996,138.82761009000387,54314.51484912 2024-03-07,07:27:47.000,67,11144837,-795,0,1709796466,13057.805049440001,138.79941356999916,54314.58472032 2024-03-07,07:27:48.000,67,11144782,-795,0,1709796467,13057.811785749996,138.7923644399998,54314.71747560001 2024-03-07,07:27:49.000,67,11144746,-795,0,1709796468,13057.798313129992,138.76416792000236,54314.724462720005 2024-03-07,07:27:50.000,67,11144744,-795,0,1709796469,13057.805049440001,138.79941356999916,54314.64760440001 2024-03-07,07:27:51.000,67,11144784,-795,0,1709796470,13057.757895269991,138.78531531000044,54314.507862000006 2024-03-07,07:27:52.000,67,11144829,-795,0,1709796471,13057.771367889996,138.7923644399998,54314.46593928 2024-03-07,07:27:53.000,67,11144781,-795,0,1709796472,13057.798313129992,138.81351182999788,54314.5427976 2024-03-07,07:27:54.000,67,11144753,-795,0,1709796473,13057.805049440001,138.86285574000067,54314.52882336001 2024-03-07,07:27:55.000,67,11144800,-795,0,1709796474,13057.805049440001,138.81351182999788,54314.58472032 2024-03-07,07:27:56.000,67,11144779,-795,0,1709796475,13057.798313129992,138.84875748000195,54314.54978472001 2024-03-07,07:27:57.000,67,11144723,-795,0,1709796476,13057.872412539997,138.8417083500026,54314.66157864 2024-03-07,07:27:58.000,67,11144738,-795,0,1709796477,13057.865676230002,138.88400312999875,54314.59170744 2024-03-07,07:27:59.000,67,11144808,-795,0,1709796478,13057.919566709992,138.86990487000003,54314.61965592001 2024-03-07,07:28:00.000,67,11144758,-795,0,1709796479,13057.885885160002,138.9051505200041,54314.556771840005 2024-03-07,07:28:01.000,67,11144780,-795,0,1709796480,13057.831994679997,138.9051505200041,54314.57074608 2024-03-07,07:28:02.000,67,11144805,-795,0,1709796481,13057.872412539997,138.92629791000218,54314.56375896 2024-03-07,07:28:03.000,67,11144795,-795,0,1709796482,13057.973457189997,138.91924878000282,54314.78035968 2024-03-07,07:28:04.000,67,11144788,-795,0,1709796483,13057.953248259997,138.96154355999897,54314.773372560005 2024-03-07,07:28:05.000,67,11144849,-795,0,1709796484,13058.007138740002,138.98269095000433,54314.822282400004 2024-03-07,07:28:06.000,67,11144821,-795,0,1709796485,13057.933039329997,138.98974008000368,54314.62664304001 2024-03-07,07:28:07.000,67,11144783,-795,0,1709796486,13057.980193499992,139.0038383400024,54314.64061728 2024-03-07,07:28:08.000,67,11144796,-795,0,1709796487,13058.027347670002,139.01793660000112,54314.73843696 2024-03-07,07:28:09.000,67,11144803,-795,0,1709796488,13058.034083979997,139.01088747000176,54314.82926952 2024-03-07,07:28:10.000,67,11144790,-795,0,1709796489,13058.067765530002,139.0390839899992,54314.79433392001 2024-03-07,07:28:11.000,67,11144780,-795,0,1709796490,13058.074501839998,139.01088747000176,54314.773372560005 2024-03-07,07:28:12.000,67,11144785,-795,0,1709796491,13058.061029219993,139.06023138000455,54314.78035968 2024-03-07,07:28:13.000,67,11144786,-795,0,1709796492,13058.148601249988,139.07432964000327,54314.92010208 2024-03-07,07:28:14.000,67,11144749,-795,0,1709796493,13058.121656009993,139.088427900002,54314.822282400004 2024-03-07,07:28:15.000,67,11144780,-795,0,1709796494,13058.094710769998,139.07432964000327,54314.843243760006 2024-03-07,07:28:16.000,67,11144769,-795,0,1709796495,13057.953248259997,139.13777181000478,54314.73144984 2024-03-07,07:28:17.000,67,11144795,-795,0,1709796496,13057.959984569992,139.10957529000007,54314.57773320001 2024-03-07,07:28:18.000,67,11144762,-795,0,1709796497,13058.061029219993,139.12367354999878,54314.822282400004 2024-03-07,07:28:19.000,67,11144787,-795,0,1709796498,13058.155337559998,139.1025261600007,54314.989973280004 2024-03-07,07:28:20.000,67,11144810,-795,0,1709796499,13058.175546489998,139.13777181000478,54314.9969604 2024-03-07,07:28:21.000,67,11144759,-795,0,1709796500,13058.168810179988,139.1518700700035,54315.02490888 2024-03-07,07:28:22.000,67,11144786,-795,0,1709796501,13058.114919699998,139.15891920000286,54314.85023088 2024-03-07,07:28:23.000,67,11144763,-795,0,1709796502,13058.121656009993,139.16596833000222,54314.9270892 2024-03-07,07:28:24.000,67,11144794,-795,0,1709796503,13058.047556600002,139.19416484999965,54314.85023088 2024-03-07,07:28:25.000,67,11144824,-795,0,1709796504,13058.148601249988,139.19416484999965,54315.08080584001 2024-03-07,07:28:26.000,67,11144802,-795,0,1709796505,13058.135128629998,139.22941050000372,54315.09478008 2024-03-07,07:28:27.000,67,11144806,-795,0,1709796506,13058.121656009993,139.27875440999924,54315.108754320005 2024-03-07,07:28:28.000,67,11144796,-795,0,1709796507,13058.168810179988,139.2858035399986,54315.24849672001 2024-03-07,07:28:29.000,67,11144779,-795,0,1709796508,13058.168810179988,139.30695093000395,54315.21356112 2024-03-07,07:28:30.000,67,11144800,-795,0,1709796509,13058.242909589993,139.32104919000267,54315.178625520006 2024-03-07,07:28:31.000,67,11144810,-795,0,1709796510,13058.168810179988,139.3492457100001,54315.07381872 2024-03-07,07:28:32.000,67,11144767,-795,0,1709796511,13058.121656009993,139.38449136000418,54315.059844480005 2024-03-07,07:28:33.000,67,11144819,-795,0,1709796512,13058.202491729993,139.3492457100001,54315.157664160004 2024-03-07,07:28:34.000,67,11144803,-795,0,1709796513,13058.209228039988,139.40563875000225,54315.227535360005 2024-03-07,07:28:35.000,67,11144779,-795,0,1709796514,13058.195755419998,139.40563875000225,54315.1367028 2024-03-07,07:28:36.000,67,11144759,-795,0,1709796515,13058.175546489998,139.4126878800016,54315.157664160004 2024-03-07,07:28:37.000,67,11144802,-795,0,1709796516,13058.256382209998,139.3985896200029,54315.3113808 2024-03-07,07:28:38.000,67,11144824,-795,0,1709796517,13058.229436969988,139.41973701000097,54315.24849672001 2024-03-07,07:28:39.000,67,11144803,-795,0,1709796518,13058.249645899989,139.4338352699997,54315.26247096 2024-03-07,07:28:40.000,67,11144817,-795,0,1709796519,13058.202491729993,139.4479335299984,54315.24849672001 2024-03-07,07:28:41.000,67,11144773,-795,0,1709796520,13058.222700659993,139.41973701000097,54315.206574 2024-03-07,07:28:42.000,67,11144763,-795,0,1709796521,13058.229436969988,139.4620317900044,54315.18561264 2024-03-07,07:28:43.000,67,11144799,-795,0,1709796522,13058.303536379994,139.4479335299984,54315.31836792001 2024-03-07,07:28:44.000,67,11144780,-795,0,1709796523,13058.323745309994,139.45498265999777,54315.42317472 2024-03-07,07:28:45.000,67,11144800,-795,0,1709796524,13058.269854829989,139.45498265999777,54315.276445200005 2024-03-07,07:28:46.000,67,11144798,-795,0,1709796525,13058.283327449994,139.4479335299984,54315.41618760001 2024-03-07,07:28:47.000,67,11144777,-795,0,1709796526,13058.256382209998,139.4620317900044,54315.26945808001 2024-03-07,07:28:48.000,67,11144792,-795,0,1709796527,13058.229436969988,139.4620317900044,54315.29041944001 2024-03-07,07:28:49.000,67,11144818,-795,0,1709796528,13058.276591139998,139.46908092000376,54315.37426488 2024-03-07,07:28:50.000,67,11144795,-795,0,1709796529,13058.269854829989,139.45498265999777,54315.444136080005 2024-03-07,07:28:51.000,67,11144850,-795,0,1709796530,13058.242909589993,139.46908092000376,54315.444136080005 2024-03-07,07:28:52.000,67,11144803,-795,0,1709796531,13058.242909589993,139.4338352699997,54315.37426488 2024-03-07,07:28:53.000,67,11144775,-795,0,1709796532,13058.296800069998,139.44088439999905,54315.493045920004 2024-03-07,07:28:54.000,67,11144781,-795,0,1709796533,13058.256382209998,139.41973701000097,54315.47907168 2024-03-07,07:28:55.000,67,11144804,-795,0,1709796534,13058.242909589993,139.40563875000225,54315.493045920004 2024-03-07,07:28:56.000,67,11144815,-795,0,1709796535,13058.162073869993,139.44088439999905,54315.36029064 2024-03-07,07:28:57.000,67,11144785,-795,0,1709796536,13058.135128629998,139.3985896200029,54315.395226240005 2024-03-07,07:28:58.000,67,11144770,-795,0,1709796537,13058.168810179988,139.39154049000354,54315.5209944 2024-03-07,07:28:59.000,67,11144776,-795,0,1709796538,13058.189019109988,139.37744223000482,54315.562917120005 2024-03-07,07:29:00.000,67,11144801,-795,0,1709796539,13058.182282799993,139.36334396999882,54315.54195576 2024-03-07,07:29:01.000,67,11144767,-795,0,1709796540,13058.182282799993,139.34219658000075,54315.56990424 2024-03-07,07:29:02.000,67,11144784,-795,0,1709796541,13058.108183390003,139.35629483999946,54315.381252 2024-03-07,07:29:03.000,67,11144834,-795,0,1709796542,13058.094710769998,139.34219658000075,54315.36727776001 2024-03-07,07:29:04.000,67,11144804,-795,0,1709796543,13058.128392320003,139.35629483999946,54315.45811032001 2024-03-07,07:29:05.000,67,11144795,-795,0,1709796544,13058.114919699998,139.35629483999946,54315.47208456 2024-03-07,07:29:06.000,67,11144758,-795,0,1709796545,13058.054292909997,139.35629483999946,54315.36727776001 2024-03-07,07:29:07.000,67,11144801,-795,0,1709796546,13058.162073869993,139.32809832000203,54315.64676256 2024-03-07,07:29:08.000,67,11144813,-795,0,1709796547,13058.121656009993,139.30695093000395,54315.64676256 2024-03-07,07:29:09.000,67,11144803,-795,0,1709796548,13058.128392320003,139.2858035399986,54315.66772392 2024-03-07,07:29:10.000,67,11144816,-795,0,1709796549,13058.087974460002,139.27875440999924,54315.5908656 2024-03-07,07:29:11.000,67,11144821,-795,0,1709796550,13058.108183390003,139.26465615000052,54315.60483984001 2024-03-07,07:29:12.000,67,11144850,-795,0,1709796551,13058.074501839998,139.2999018000046,54315.562917120005 2024-03-07,07:29:13.000,67,11144805,-795,0,1709796552,13058.067765530002,139.21531223999773,54315.514007280006 2024-03-07,07:29:14.000,67,11144809,-795,0,1709796553,13058.034083979997,139.25760702000116,54315.43714896001 2024-03-07,07:29:15.000,67,11144763,-795,0,1709796554,13058.054292909997,139.22941050000372,54315.47208456 2024-03-07,07:29:16.000,67,11144794,-795,0,1709796555,13058.047556600002,139.17301746000157,54315.4511232 2024-03-07,07:29:17.000,67,11144802,-795,0,1709796556,13057.959984569992,139.20826310999837,54315.43016184 2024-03-07,07:29:18.000,67,11144764,-795,0,1709796557,13058.007138740002,139.1871157200003,54315.33932928001 2024-03-07,07:29:19.000,67,11144822,-795,0,1709796558,13058.074501839998,139.17301746000157,54315.4511232 2024-03-07,07:29:20.000,67,11144813,-795,0,1709796559,13058.067765530002,139.13777181000478,54315.46509744001 2024-03-07,07:29:21.000,67,11144769,-795,0,1709796560,13058.013875049997,139.12367354999878,54315.33234216 2024-03-07,07:29:22.000,67,11144812,-795,0,1709796561,13058.061029219993,139.13072267999814,54315.48605880001 2024-03-07,07:29:23.000,67,11144858,-795,0,1709796562,13058.054292909997,139.06023138000455,54315.46509744001 2024-03-07,07:29:24.000,67,11144836,-795,0,1709796563,13058.034083979997,139.08137877000263,54315.47907168 2024-03-07,07:29:25.000,67,11144733,-795,0,1709796564,13057.993666119997,139.0672805100039,54315.346316400006 2024-03-07,07:29:26.000,67,11144750,-795,0,1709796565,13058.061029219993,139.04613311999856,54315.50702016001 2024-03-07,07:29:27.000,67,11144789,-795,0,1709796566,13058.013875049997,139.0390839899992,54315.4511232 2024-03-07,07:29:28.000,67,11144771,-795,0,1709796567,13058.000402429992,139.01088747000176,54315.48605880001 2024-03-07,07:29:29.000,67,11144777,-795,0,1709796568,13057.953248259997,139.01793660000112,54315.3113808 2024-03-07,07:29:30.000,67,11144820,-795,0,1709796569,13057.953248259997,139.01793660000112,54315.5209944 2024-03-07,07:29:31.000,67,11144772,-795,0,1709796570,13057.933039329997,139.01793660000112,54315.45811032001 2024-03-07,07:29:32.000,67,11144797,-795,0,1709796571,13057.926303020002,138.94744530000025,54315.38823912001 2024-03-07,07:29:33.000,67,11144799,-795,0,1709796572,13057.953248259997,138.96859268999833,54315.514007280006 2024-03-07,07:29:34.000,67,11144774,-795,0,1709796573,13057.912830399997,138.9403961700009,54315.47907168 2024-03-07,07:29:35.000,67,11144783,-795,0,1709796574,13057.865676230002,138.9403961700009,54315.381252 2024-03-07,07:29:36.000,67,11144757,-795,0,1709796575,13057.811785749996,138.8910522599981,54315.33932928001 2024-03-07,07:29:37.000,67,11144824,-795,0,1709796576,13057.730950029996,138.93334704000154,54315.19259976 2024-03-07,07:29:38.000,67,11144749,-795,0,1709796577,13057.764631580001,138.9403961700009,54315.23452248 2024-03-07,07:29:39.000,67,11144824,-795,0,1709796578,13057.852203609997,138.92629791000218,54315.50003304 2024-03-07,07:29:40.000,67,11144754,-795,0,1709796579,13057.811785749996,138.89810139000474,54315.41618760001 2024-03-07,07:29:41.000,67,11144750,-795,0,1709796580,13057.838730989992,138.93334704000154,54315.47208456 2024-03-07,07:29:42.000,67,11144771,-795,0,1709796581,13057.690532169996,138.92629791000218,54315.33234216 2024-03-07,07:29:43.000,67,11144792,-795,0,1709796582,13057.724213720001,138.93334704000154,54315.37426488 2024-03-07,07:29:44.000,67,11144806,-795,0,1709796583,13057.70400479,138.9544944299996,54315.43016184 2024-03-07,07:29:45.000,67,11144824,-795,0,1709796584,13057.717477409991,138.93334704000154,54315.4511232 2024-03-07,07:29:46.000,67,11144769,-795,0,1709796585,13057.677059549991,138.91924878000282,54315.46509744001 2024-03-07,07:29:47.000,67,11144800,-795,0,1709796586,13057.70400479,138.94744530000025,54315.514007280006 2024-03-07,07:29:48.000,67,11144805,-795,0,1709796587,13057.636641689991,138.92629791000218,54315.53496864001 2024-03-07,07:29:49.000,67,11144790,-795,0,1709796588,13057.629905379996,138.9544944299996,54315.50003304 2024-03-07,07:29:50.000,67,11144750,-795,0,1709796589,13057.52212442,138.9544944299996,54315.31836792001 2024-03-07,07:29:51.000,67,11144795,-795,0,1709796590,13057.53559703999,138.98974008000368,54315.40920048 2024-03-07,07:29:52.000,67,11144833,-795,0,1709796591,13057.528860729995,138.98974008000368,54315.41618760001 2024-03-07,07:29:53.000,67,11144824,-795,0,1709796592,13057.56254228,138.99678921000304,54315.54894288 2024-03-07,07:29:54.000,67,11144824,-715,0,1709796593,13057.55580596999,138.99678921000304,54315.55593000001 2024-03-07,07:29:55.000,67,11144813,-795,0,1709796594,13057.53559703999,139.01793660000112,54315.33234216 2024-03-07,07:29:56.000,67,11144770,-795,0,1709796595,13057.488442869995,139.0390839899992,54315.36727776001 2024-03-07,07:29:57.000,67,11144721,-795,0,1709796596,13057.51538810999,138.98974008000368,54315.444136080005 2024-03-07,07:29:58.000,67,11144769,-795,0,1709796597,13057.43455238999,139.03203485999984,54315.40920048 2024-03-07,07:29:59.000,67,11144848,-795,0,1709796598,13057.4412887,139.04613311999856,54315.41618760001 2024-03-07,07:30:00.000,67,11144790,-795,0,1709796599,13057.38066191,139.09547703000135,54315.36727776001 2024-03-07,07:30:01.000,67,11144802,-795,0,1709796600,13057.407607149995,139.12367354999878,54315.325355040004 2024-03-07,07:30:02.000,67,11144842,-795,0,1709796601,13057.40087084,139.10957529000007,54315.31836792001 2024-03-07,07:30:03.000,67,11144780,-795,0,1709796602,13057.4412887,139.1518700700035,54315.47907168 2024-03-07,07:30:04.000,67,11144816,-795,0,1709796603,13057.43455238999,139.15891920000286,54315.493045920004 2024-03-07,07:30:05.000,67,11144734,-795,0,1709796604,13057.43455238999,139.20826310999837,54315.48605880001 2024-03-07,07:30:06.000,67,11144774,-795,0,1709796605,13057.346980359995,139.24350876000244,54315.31836792001 2024-03-07,07:30:07.000,67,11144813,-795,0,1709796606,13057.39413452999,139.2505578900018,54315.36727776001 2024-03-07,07:30:08.000,67,11144775,-795,0,1709796607,13057.37392559999,139.22941050000372,54315.4511232 2024-03-07,07:30:09.000,67,11144821,-795,0,1709796608,13057.35371666999,139.2999018000046,54315.33234216 2024-03-07,07:30:10.000,67,11144787,-795,0,1709796609,13057.42107977,139.3140000600033,54315.514007280006 2024-03-07,07:30:11.000,67,11144820,-795,0,1709796610,13057.39413452999,139.3492457100001,54315.50003304 2024-03-07,07:30:12.000,67,11144806,-795,0,1709796611,13057.40087084,139.37039309999818,54315.50003304 2024-03-07,07:30:13.000,67,11144761,-795,0,1709796612,13057.4412887,139.42678614000033,54315.562917120005 2024-03-07,07:30:14.000,67,11144807,-795,0,1709796613,13057.448025009995,139.41973701000097,54315.54894288 2024-03-07,07:30:15.000,67,11144831,-795,0,1709796614,13057.46149763,139.4620317900044,54315.50702016001 2024-03-07,07:30:16.000,67,11144825,-795,0,1709796615,13057.45476131999,139.46908092000376,54315.42317472 2024-03-07,07:30:17.000,67,11144818,-795,0,1709796616,13057.468233939995,139.47613005000312,54315.47907168 2024-03-07,07:30:18.000,67,11144797,-795,0,1709796617,13057.468233939995,139.4972774400012,54315.514007280006 2024-03-07,07:30:19.000,67,11144803,-795,0,1709796618,13057.48170656,139.5607196100027,54315.48605880001 2024-03-07,07:30:20.000,67,11144827,-795,0,1709796619,13057.58275121,139.58186700000078,54315.6956724 2024-03-07,07:30:21.000,67,11144766,-795,0,1709796620,13057.61643275999,139.58186700000078,54315.67471104001 2024-03-07,07:30:22.000,67,11144817,-795,0,1709796621,13057.55580596999,139.63121091000357,54315.53496864001 2024-03-07,07:30:23.000,67,11144782,-795,0,1709796622,13057.60296014,139.5959652599995,54315.59785272 2024-03-07,07:30:24.000,67,11144853,-795,0,1709796623,13057.670323239996,139.65235830000165,54315.681698160006 2024-03-07,07:30:25.000,67,11144795,-795,0,1709796624,13057.690532169996,139.66645656000037,54315.70964664 2024-03-07,07:30:26.000,67,11144770,-795,0,1709796625,13057.650114309996,139.67350568999973,54315.67471104001 2024-03-07,07:30:27.000,67,11144774,-795,0,1709796626,13057.70400479,139.6805548199991,54315.73759512 2024-03-07,07:30:28.000,67,11144796,-795,0,1709796627,13057.805049440001,139.6946530799978,54316.017079920006 2024-03-07,07:30:29.000,67,11144788,-795,0,1709796628,13057.825258370001,139.7087513400038,54315.96118296001 2024-03-07,07:30:30.000,67,11144762,-795,0,1709796629,13057.805049440001,139.72989873000188,54315.98913144001 2024-03-07,07:30:31.000,67,11144785,-795,0,1709796630,13057.831994679997,139.76514437999867,54315.91926024001 2024-03-07,07:30:32.000,67,11144802,-795,0,1709796631,13057.899357779992,139.78629177000403,54315.96118296001 2024-03-07,07:30:33.000,67,11144825,-795,0,1709796632,13057.939775639992,139.82153742000082,54316.0450284 2024-03-07,07:30:34.000,67,11144782,-795,0,1709796633,13058.007138740002,139.84973393999826,54316.13586096001 2024-03-07,07:30:35.000,67,11144789,-795,0,1709796634,13058.013875049997,139.8920287200017,54316.08695112001 2024-03-07,07:30:36.000,67,11144799,-795,0,1709796635,13058.000402429992,139.9061269800004,54316.017079920006 2024-03-07,07:30:37.000,67,11144750,-795,0,1709796636,13058.081238149993,139.9554708900032,54316.114899600005 2024-03-07,07:30:38.000,67,11144717,-795,0,1709796637,13058.121656009993,139.93432349999784,54316.065989760005 2024-03-07,07:30:39.000,67,11144746,-795,0,1709796638,13058.135128629998,139.99776566999935,54316.1498352 2024-03-07,07:30:50.000,67,11144780,-795,0,1709796649,13058.808759629996,140.117600880003,54316.75072752 2024-03-07,07:30:51.000,67,11144813,-795,0,1709796650,13058.83570486999,140.117600880003,54316.68085632001 2024-03-07,07:30:52.000,67,11144817,-795,0,1709796651,13058.88285904,140.0894043599983,54316.76470176 2024-03-07,07:30:53.000,67,11144757,-795,0,1709796652,13058.943485830001,140.1035026200043,54316.77168888 2024-03-07,07:30:54.000,67,11144730,-795,0,1709796653,13058.990639999996,140.0894043599983,54316.72277904 2024-03-07,07:30:55.000,67,11144846,-795,0,1709796654,13059.004112620001,140.0894043599983,54316.666882080004 2024-03-07,07:30:56.000,67,11144793,-795,0,1709796655,13059.159047749992,140.07530609999958,54316.736753280005 2024-03-07,07:30:57.000,67,11144796,-795,0,1709796656,13059.132102509997,140.0541587100015,54316.59002376001 2024-03-07,07:30:58.000,67,11144770,-795,0,1709796657,13059.320719189993,140.08235522999894,54317.03719944 2024-03-07,07:30:59.000,67,11144816,-795,0,1709796658,13059.374609669998,140.0894043599983,54317.135019119996 2024-03-07,07:31:00.000,67,11144776,-795,0,1709796659,13059.421763839993,140.06120784000086,54317.23283880001 2024-03-07,07:31:01.000,67,11144760,-795,0,1709796660,13059.448709079988,140.0541587100015,54317.190916080006 2024-03-07,07:31:02.000,67,11144736,-795,0,1709796661,13059.415027529998,140.11055175000365,54317.04418656001 2024-03-07,07:31:03.000,67,11144729,-795,0,1709796662,13059.495863249998,140.06120784000086,54317.14899336 2024-03-07,07:31:04.000,67,11144825,-795,0,1709796663,13059.549753729989,140.08235522999894,54317.26078728001 2024-03-07,07:31:05.000,67,11144795,-795,0,1709796664,13059.61038051999,140.09645348999766,54317.288735760005 2024-03-07,07:31:06.000,67,11144822,-795,0,1709796665,13059.637325759999,140.08235522999894,54317.23283880001 2024-03-07,07:31:07.000,67,11144785,-795,0,1709796666,13059.67100730999,140.09645348999766,54317.2677744 2024-03-07,07:31:08.000,67,11144757,-795,0,1709796667,13059.75184302999,140.06120784000086,54317.526297840006 2024-03-07,07:31:09.000,67,11144750,-795,0,1709796668,13059.81920613,140.11055175000365,54317.575207680005 2024-03-07,07:31:10.000,67,11144767,-795,0,1709796669,13059.866360299995,140.0894043599983,54317.56822056001 2024-03-07,07:31:11.000,67,11144798,-795,0,1709796670,13059.846151369995,140.11055175000365,54317.49136224 2024-03-07,07:31:12.000,67,11144829,-795,0,1709796671,13059.886569229995,140.12465001000237,54317.526297840006 2024-03-07,07:31:13.000,67,11144815,-795,0,1709796672,13059.967404949995,140.09645348999766,54317.66604024001 2024-03-07,07:31:14.000,67,11144822,-795,0,1709796673,13059.987613879995,140.117600880003,54317.71495008001 2024-03-07,07:31:15.000,67,11144831,-795,0,1709796674,13060.048240669996,140.0894043599983,54317.78482128001 2024-03-07,07:31:16.000,67,11144823,-795,0,1709796675,13059.99435018999,140.1035026200043,54317.68700160001 2024-03-07,07:31:17.000,67,11144777,-795,0,1709796676,13059.97414125999,140.08235522999894,54317.575207680005 2024-03-07,07:31:18.000,67,11144798,-795,0,1709796677,13060.01455911999,140.0894043599983,54317.66604024001 2024-03-07,07:31:19.000,67,11144793,-795,0,1709796678,13060.02129543,140.09645348999766,54317.805782639996 2024-03-07,07:31:20.000,67,11144808,-795,0,1709796679,13060.007822809996,140.11055175000365,54317.56822056001 2024-03-07,07:31:21.000,67,11144791,-795,0,1709796680,13060.068449599996,140.11055175000365,54317.624117520005 2024-03-07,07:31:22.000,67,11144801,-795,0,1709796681,13060.05497697999,140.07530609999958,54317.456426640005 2024-03-07,07:31:23.000,67,11144821,-795,0,1709796682,13060.115603769991,140.07530609999958,54317.71495008001 2024-03-07,07:31:24.000,67,11144769,-795,0,1709796683,13060.196439489991,140.06120784000086,54317.87565384 2024-03-07,07:31:25.000,67,11144732,-795,0,1709796684,13060.216648419992,140.08235522999894,54317.83373112001 2024-03-07,07:31:26.000,67,11144780,-795,0,1709796685,13060.216648419992,140.07530609999958,54317.81276976001 2024-03-07,07:31:27.000,67,11144804,-795,0,1709796686,13060.189703179996,140.0541587100015,54317.63110464 2024-03-07,07:31:28.000,67,11144709,-795,0,1709796687,13060.250329969997,140.04006045000278,54317.693988720006 2024-03-07,07:31:29.000,67,11144841,-795,0,1709796688,13060.324429380002,140.08235522999894,54317.840718240004 2024-03-07,07:31:30.000,67,11144851,-795,0,1709796689,13060.364847240002,140.01186392999807,54317.91757656 2024-03-07,07:31:31.000,67,11144808,-795,0,1709796690,13060.364847240002,140.02596219000407,54317.85469248001 2024-03-07,07:31:32.000,67,11144782,-795,0,1709796691,13060.391792479997,139.96956915000192,54317.87565384 2024-03-07,07:31:33.000,67,11144762,-795,0,1709796692,13060.465891890002,140.0048147999987,54317.9664864 2024-03-07,07:31:34.000,67,11144755,-795,0,1709796693,13060.432210339997,139.96956915000192,54317.92456368 2024-03-07,07:31:35.000,67,11144756,-795,0,1709796694,13060.499573439993,139.99776566999935,54317.9664864 2024-03-07,07:31:36.000,67,11144797,-795,0,1709796695,13060.452419269997,139.96956915000192,54317.83373112001 2024-03-07,07:31:37.000,67,11144768,-795,0,1709796696,13060.479364509993,139.94137263000448,54317.85469248001 2024-03-07,07:31:38.000,67,11144786,-795,0,1709796697,13060.566936540003,139.93432349999784,54318.078280320005 2024-03-07,07:31:39.000,67,11144795,-795,0,1709796698,13060.593881779998,139.94137263000448,54318.05731896 2024-03-07,07:31:40.000,67,11144786,-795,0,1709796699,13060.614090709998,139.8920287200017,54318.12020304001 2024-03-07,07:31:41.000,67,11144733,-795,0,1709796700,13060.647772259988,139.91317610999977,54318.05731896 2024-03-07,07:31:42.000,67,11144773,-795,0,1709796701,13060.580409159993,139.89907785000105,54317.86866672 2024-03-07,07:31:43.000,67,11144807,-795,0,1709796702,13060.654508569998,139.89907785000105,54317.95251216001 2024-03-07,07:31:44.000,67,11144793,-795,0,1709796703,13060.661244879993,139.86383220000425,54317.90360232001 2024-03-07,07:31:45.000,67,11144794,-795,0,1709796704,13060.661244879993,139.88497959000233,54318.05033184001 2024-03-07,07:31:46.000,67,11144790,-795,0,1709796705,13060.694926429998,139.87793046000297,54318.11321592 2024-03-07,07:31:47.000,67,11144817,-795,0,1709796706,13060.667981189988,139.87793046000297,54318.0363576 2024-03-07,07:31:48.000,67,11144824,-795,0,1709796707,13060.654508569998,139.84973393999826,54318.04334472 2024-03-07,07:31:49.000,67,11144754,-795,0,1709796708,13060.728607979989,139.84973393999826,54318.176100000004 2024-03-07,07:31:50.000,67,11144754,-795,0,1709796709,13060.701662739993,139.86383220000425,54318.18308712 2024-03-07,07:31:51.000,67,11144824,-795,0,1709796710,13060.708399049989,139.8708813300036,54318.09225456 2024-03-07,07:31:52.000,67,11144787,-795,0,1709796711,13060.715135359998,139.88497959000233,54318.09924168001 2024-03-07,07:31:53.000,67,11144823,-795,0,1709796712,13060.701662739993,139.88497959000233,54318.05731896 2024-03-07,07:31:54.000,67,11144828,-795,0,1709796713,13060.795971079999,139.89907785000105,54318.294881040005 2024-03-07,07:31:55.000,67,11144804,-795,0,1709796714,13060.789234769989,139.8567830700049,54318.23199696 2024-03-07,07:31:56.000,67,11144803,-795,0,1709796715,13060.843125249994,139.86383220000425,54318.28789392001 2024-03-07,07:31:57.000,67,11144761,-795,0,1709796716,13060.809443699989,139.89907785000105,54318.11321592 2024-03-07,07:31:58.000,67,11144747,-795,0,1709796717,13060.795971079999,139.94842176000384,54318.15513864 2024-03-07,07:31:59.000,67,11144783,-795,0,1709796718,13060.816180009999,139.92022523999913,54318.141164399996 2024-03-07,07:32:00.000,67,11144806,-795,0,1709796719,13060.795971079999,139.94842176000384,54318.14815152001 2024-03-07,07:32:01.000,67,11144796,-795,0,1709796720,13060.809443699989,139.99071654,54318.008409120004 2024-03-07,07:32:02.000,67,11144770,-795,0,1709796721,13060.836388939999,139.96252002000256,54318.05731896 2024-03-07,07:32:03.000,67,11144822,-795,0,1709796722,13060.923960969994,139.96252002000256,54318.22500984 2024-03-07,07:32:04.000,67,11144823,-795,0,1709796723,13060.964378829995,139.9554708900032,54318.27391968 2024-03-07,07:32:05.000,67,11144759,-795,0,1709796724,13060.944169899994,139.99071654,54318.197061360006 2024-03-07,07:32:06.000,67,11144748,-795,0,1709796725,13060.91048834999,140.0048147999987,54318.05731896 2024-03-07,07:32:07.000,67,11144779,-795,0,1709796726,13060.97111513999,139.96252002000256,54318.078280320005 2024-03-07,07:32:08.000,67,11144789,-795,0,1709796727,13060.99806038,139.99776566999935,54318.16212576 2024-03-07,07:32:09.000,67,11144811,-795,0,1709796728,13060.964378829995,140.0048147999987,54318.06430608 2024-03-07,07:32:10.000,67,11144827,-795,0,1709796729,13060.99806038,139.98366741000063,54318.11321592 2024-03-07,07:32:11.000,67,11144801,-795,0,1709796730,13060.99132406999,140.02596219000407,54318.13417728 2024-03-07,07:32:12.000,67,11144767,-795,0,1709796731,13061.004796689995,140.0189130600047,54318.127190160005 2024-03-07,07:32:13.000,67,11144743,-795,0,1709796732,13061.07215978999,140.0189130600047,54318.22500984 2024-03-07,07:32:14.000,67,11144753,-795,0,1709796733,13061.004796689995,140.03301132000342,54318.1062288 2024-03-07,07:32:15.000,67,11144790,-795,0,1709796734,13061.045214549995,140.04710958000214,54318.11321592 2024-03-07,07:32:16.000,67,11144798,-795,0,1709796735,13061.01153299999,140.04006045000278,54317.98744776 2024-03-07,07:32:17.000,67,11144808,-795,0,1709796736,13061.004796689995,140.04006045000278,54318.008409120004 2024-03-07,07:32:18.000,67,11144844,-795,0,1709796737,13061.03174192999,140.0541587100015,54318.16212576 2024-03-07,07:32:19.000,67,11144811,-795,0,1709796738,13061.045214549995,140.06825697000022,54318.23199696 2024-03-07,07:32:20.000,67,11144796,-795,0,1709796739,13061.03174192999,140.04710958000214,54318.197061360006 2024-03-07,07:32:21.000,67,11144745,-795,0,1709796740,13060.89701573,140.09645348999766,54317.9664864 2024-03-07,07:32:22.000,67,11144766,-795,0,1709796741,13060.93743359,140.117600880003,54317.95251216001 2024-03-07,07:32:23.000,67,11144794,-795,0,1709796742,13060.93069727999,140.11055175000365,54318.06430608 2024-03-07,07:32:24.000,67,11144765,-795,0,1709796743,13060.89027941999,140.14579740000045,54317.959499280005 2024-03-07,07:32:25.000,67,11144815,-795,0,1709796744,13060.91722466,140.1387482700011,54318.08526744 2024-03-07,07:32:26.000,67,11144828,-795,0,1709796745,13060.91722466,140.12465001000237,54318.15513864 2024-03-07,07:32:27.000,67,11144823,-795,0,1709796746,13060.89701573,140.12465001000237,54318.1062288 2024-03-07,07:32:28.000,67,11144785,-795,0,1709796747,13060.89701573,140.18104305000452,54318.16212576 2024-03-07,07:32:29.000,67,11144732,-795,0,1709796748,13060.822916319994,140.2021904400026,54318.00142200001 2024-03-07,07:32:30.000,67,11144713,-795,0,1709796749,13060.87007048999,140.23038696000003,54318.09225456 2024-03-07,07:32:31.000,67,11144792,-795,0,1709796750,13060.84986155999,140.21628870000131,54318.04334472 2024-03-07,07:32:32.000,67,11144772,-795,0,1709796751,13060.863334179994,140.2374360899994,54318.04334472 2024-03-07,07:32:33.000,67,11144815,-795,0,1709796752,13060.883543109994,140.24448521999875,54318.16911288001 2024-03-07,07:32:34.000,67,11144837,-795,0,1709796753,13060.87007048999,140.21628870000131,54318.176100000004 2024-03-07,07:32:35.000,67,11144822,-795,0,1709796754,13060.84986155999,140.28678000000218,54318.12020304001 2024-03-07,07:32:36.000,67,11144798,-795,0,1709796755,13060.822916319994,140.29382913000154,54318.1062288 2024-03-07,07:32:37.000,67,11144783,-795,0,1709796756,13060.883543109994,140.3008782600009,54318.22500984 2024-03-07,07:32:38.000,67,11144719,-795,0,1709796757,13060.863334179994,140.27973087000282,54318.06430608 2024-03-07,07:32:39.000,67,11144815,-795,0,1709796758,13060.809443699989,140.3502221700037,54318.02238336001 2024-03-07,07:32:40.000,67,11144812,-795,0,1709796759,13060.775762149999,140.34317304000433,54317.95251216001 2024-03-07,07:32:41.000,67,11144790,-795,0,1709796760,13060.769025839989,140.34317304000433,54317.86866672 2024-03-07,07:32:42.000,67,11144775,-795,0,1709796761,13060.789234769989,140.34317304000433,54317.79879552 2024-03-07,07:32:43.000,67,11144785,-795,0,1709796762,13060.82965262999,140.3502221700037,54317.93155080001 2024-03-07,07:32:44.000,67,11144814,-795,0,1709796763,13060.836388939999,140.37136956000177,54318.05731896 2024-03-07,07:32:45.000,67,11144728,-795,0,1709796764,13060.856597869999,140.3643204300024,54318.029370480006 2024-03-07,07:32:46.000,67,11144744,-795,0,1709796765,13060.856597869999,140.3995660799992,54317.973473519996 2024-03-07,07:32:47.000,67,11144787,-795,0,1709796766,13060.782498459994,140.3995660799992,54317.861679600006 2024-03-07,07:32:48.000,67,11144817,-795,0,1709796767,13060.789234769989,140.43481173000328,54317.83373112001 2024-03-07,07:32:49.000,67,11144794,-795,0,1709796768,13060.816180009999,140.43481173000328,54317.826744 2024-03-07,07:32:50.000,67,11144821,-795,0,1709796769,13060.84986155999,140.44186086000263,54317.98046064001 2024-03-07,07:32:51.000,67,11144841,-795,0,1709796770,13060.762289529994,140.47005738000007,54317.81975688 2024-03-07,07:32:52.000,67,11144823,-795,0,1709796771,13060.822916319994,140.49825390000478,54317.90360232001 2024-03-07,07:32:53.000,67,11144791,-795,0,1709796772,13060.856597869999,140.51940129000286,54317.99443488 2024-03-07,07:32:54.000,67,11144720,-795,0,1709796773,13060.802707389994,140.55464693999966,54317.94552504 2024-03-07,07:32:55.000,67,11144832,-795,0,1709796774,13060.789234769989,140.55464693999966,54317.90360232001 2024-03-07,07:32:56.000,67,11144779,-795,0,1709796775,13060.755553219999,140.60399085000245,54317.76385992001 2024-03-07,07:32:57.000,67,11144815,-795,0,1709796776,13060.742080599994,140.61808911000116,54317.791808400005 2024-03-07,07:32:58.000,67,11144803,-795,0,1709796777,13060.782498459994,140.6462856299986,54317.93155080001 2024-03-07,07:32:59.000,67,11144814,-795,0,1709796778,13060.802707389994,140.70267867000075,54317.98046064001 2024-03-07,07:33:00.000,67,11144816,-795,0,1709796779,13060.802707389994,140.68858041000203,54317.98046064001 2024-03-07,07:33:01.000,67,11144740,-795,0,1709796780,13060.856597869999,140.75202258000354,54317.9664864 2024-03-07,07:33:02.000,67,11144731,-795,0,1709796781,13060.721871669994,140.8084156199984,54317.805782639996 2024-03-07,07:33:03.000,67,11144751,-795,0,1709796782,13060.775762149999,140.86480866000056,54317.86866672 2024-03-07,07:33:04.000,67,11144710,-795,0,1709796783,13060.789234769989,140.87890691999928,54317.77783416 2024-03-07,07:33:05.000,67,11144792,-795,0,1709796784,13060.84986155999,140.907103440004,54317.87565384 2024-03-07,07:33:06.000,67,11144794,-795,0,1709796785,13060.87007048999,140.9564473499995,54317.93155080001 2024-03-07,07:33:07.000,67,11144823,-795,0,1709796786,13060.843125249994,141.0057912600023,54317.90360232001 2024-03-07,07:33:08.000,67,11144814,-795,0,1709796787,13060.843125249994,141.0410369099991,54317.826744 2024-03-07,07:33:09.000,67,11144774,-795,0,1709796788,13060.93069727999,141.09038082000188,54317.973473519996 2024-03-07,07:33:10.000,67,11144712,-795,0,1709796789,13060.923960969994,141.1538229900034,54317.88962808 2024-03-07,07:33:11.000,67,11144774,-795,0,1709796790,13060.923960969994,141.19611776999955,54317.826744 2024-03-07,07:33:12.000,67,11144794,-795,0,1709796791,13061.025005619995,141.22431429000426,54317.95251216001 2024-03-07,07:33:13.000,67,11144791,-795,0,1709796792,13061.0788961,141.2666090700004,54318.0363576 2024-03-07,07:33:14.000,67,11144779,-795,0,1709796793,13061.13952289,141.30185472000448,54318.1062288 2024-03-07,07:33:15.000,67,11144804,-795,0,1709796794,13061.13952289,141.35119863,54318.0363576 2024-03-07,07:33:16.000,67,11144778,-795,0,1709796795,13061.19341336999,141.38644428000407,54318.078280320005 2024-03-07,07:33:17.000,67,11144789,-795,0,1709796796,13061.287721709996,141.42168993000087,54318.197061360006 2024-03-07,07:33:18.000,67,11144715,-795,0,1709796797,13061.307930639996,141.40759167000215,54318.08526744 2024-03-07,07:33:19.000,67,11144805,-795,0,1709796798,13061.395502669991,141.4005425400028,54318.11321592 2024-03-07,07:33:20.000,67,11144790,-795,0,1709796799,13061.402238980001,141.4498864499983,54317.93853792 2024-03-07,07:33:21.000,67,11144791,-795,0,1709796800,13061.435920529992,141.43578818999958,54317.90360232001 2024-03-07,07:33:22.000,67,11144816,-795,0,1709796801,13061.483074700001,141.4639847100043,54317.83373112001 2024-03-07,07:33:23.000,67,11144782,-795,0,1709796802,13061.651482449997,141.43578818999958,54318.09225456 2024-03-07,07:33:24.000,67,11144781,-795,0,1709796803,13061.705372930002,141.42873906000023,54318.15513864 2024-03-07,07:33:25.000,67,11144771,-795,0,1709796804,13061.745790790003,141.4498864499983,54318.15513864 2024-03-07,07:33:26.000,67,11144725,-795,0,1709796805,13061.739054479993,141.42873906000023,54317.93853792 2024-03-07,07:33:27.000,67,11144787,-795,0,1709796806,13061.799681269993,141.39349341000343,54318.04334472 2024-03-07,07:33:28.000,67,11144802,-795,0,1709796807,13061.813153889998,141.3793951500047,54318.01539624 2024-03-07,07:33:29.000,67,11144812,-795,0,1709796808,13061.880516989993,141.38644428000407,54318.141164399996 2024-03-07,07:33:30.000,67,11144773,-795,0,1709796809,13061.927671159989,141.37234601999808,54318.02238336001 2024-03-07,07:33:31.000,67,11144789,-795,0,1709796810,13061.968089019989,141.3793951500047,54318.09225456 2024-03-07,07:33:32.000,67,11144804,-795,0,1709796811,13062.021979499994,141.36529688999872,54318.06430608 2024-03-07,07:33:33.000,67,11144763,-795,0,1709796812,13062.11628784,141.36529688999872,54318.18308712 2024-03-07,07:33:34.000,67,11144781,-795,0,1709796813,13062.1567057,141.33710037000128,54318.11321592 2024-03-07,07:33:35.000,67,11144777,-795,0,1709796814,13062.1567057,141.33710037000128,54318.078280320005 2024-03-07,07:33:36.000,67,11144788,-795,0,1709796815,13062.183650939995,141.37234601999808,54317.93155080001 2024-03-07,07:33:37.000,67,11144786,-795,0,1709796816,13062.23080510999,141.37234601999808,54317.98046064001 2024-03-07,07:33:38.000,67,11144786,-795,0,1709796817,13062.31164082999,141.3793951500047,54318.1062288 2024-03-07,07:33:39.000,67,11144810,-795,0,1709796818,13062.37226761999,141.3793951500047,54318.20404848 2024-03-07,07:33:40.000,67,11144774,-795,0,1709796819,13062.39921286,141.34414950000064,54318.06430608 2024-03-07,07:33:41.000,67,11144807,-795,0,1709796820,13062.47331226999,141.35119863,54318.18308712 2024-03-07,07:33:42.000,67,11144782,-795,0,1709796821,13062.43289440999,141.3793951500047,54318.029370480006 2024-03-07,07:33:43.000,67,11144810,-795,0,1709796822,13062.45310333999,141.42873906000023,54318.01539624 2024-03-07,07:33:44.000,67,11144775,-795,0,1709796823,13062.513730129991,141.42168993000087,54318.06430608 2024-03-07,07:33:45.000,67,11144815,-795,0,1709796824,13062.581093230001,141.44283731999894,54318.18308712 2024-03-07,07:33:46.000,67,11144835,-795,0,1709796825,13062.641720020001,141.43578818999958,54318.197061360006 2024-03-07,07:33:47.000,67,11144838,-795,0,1709796826,13062.682137880001,141.42873906000023,54318.14815152001 2024-03-07,07:33:48.000,67,11144790,-795,0,1709796827,13062.695610499992,141.43578818999958,54318.05731896 2024-03-07,07:33:49.000,67,11144762,-795,0,1709796828,13062.756237289992,141.47808297000302,54318.245971200005 2024-03-07,07:33:50.000,67,11144726,-795,0,1709796829,13062.789918839997,141.47808297000302,54318.21802272001 2024-03-07,07:33:51.000,67,11144855,-795,0,1709796830,13062.783182530002,141.49218123000173,54318.127190160005 2024-03-07,07:33:52.000,67,11144778,-795,0,1709796831,13062.830336699997,141.54857427000388,54318.09225456 2024-03-07,07:33:53.000,67,11144833,-795,0,1709796832,13062.924645040002,141.52742687999853,54318.33680376001 2024-03-07,07:33:54.000,67,11144817,-795,0,1709796833,13062.985271830003,141.54857427000388,54318.364752240006 2024-03-07,07:33:55.000,67,11144830,-795,0,1709796834,13062.971799209998,141.55562340000324,54318.350778 2024-03-07,07:33:56.000,67,11144816,-795,0,1709796835,13063.018953379993,141.55562340000324,54318.294881040005 2024-03-07,07:33:57.000,67,11144766,-795,0,1709796836,13063.119998029993,141.52742687999853,54318.37872648 2024-03-07,07:33:58.000,67,11144783,-795,0,1709796837,13063.099789099993,141.54152514000452,54318.31584240001 2024-03-07,07:33:59.000,67,11144791,-795,0,1709796838,13063.180624819994,141.5626725300026,54318.31584240001 2024-03-07,07:34:00.000,67,11144769,-795,0,1709796839,13063.146943269989,141.60496730999876,54318.176100000004 2024-03-07,07:34:01.000,67,11144795,-795,0,1709796840,13063.140206959994,141.55562340000324,54318.127190160005 2024-03-07,07:34:02.000,67,11144799,-795,0,1709796841,13063.227778989989,141.5626725300026,54318.15513864 2024-03-07,07:34:03.000,67,11144798,-795,0,1709796842,13063.200833749994,141.57677079000132,54318.029370480006 2024-03-07,07:34:04.000,67,11144849,-795,0,1709796843,13063.34903256999,141.59086905000004,54318.308855279996 2024-03-07,07:34:05.000,67,11144729,-795,0,1709796844,13063.38945042999,141.58381992000068,54318.32282952 2024-03-07,07:34:06.000,67,11144760,-795,0,1709796845,13063.38945042999,141.60496730999876,54318.25295832 2024-03-07,07:34:07.000,67,11144830,-795,0,1709796846,13063.4366046,141.60496730999876,54318.21802272001 2024-03-07,07:34:08.000,67,11144770,-795,0,1709796847,13063.463549839995,141.60496730999876,54318.176100000004 2024-03-07,07:34:09.000,67,11144778,-795,0,1709796848,13063.53764925,141.61906557000475,54318.294881040005 2024-03-07,07:34:10.000,67,11144825,-795,0,1709796849,13063.57806711,141.61201643999811,54318.364752240006 2024-03-07,07:34:11.000,67,11144799,-795,0,1709796850,13063.61848497,141.6261147000041,54318.35776512001 2024-03-07,07:34:12.000,67,11144817,-795,0,1709796851,13063.63195758999,141.6472620900022,54318.37872648 2024-03-07,07:34:13.000,67,11144752,-795,0,1709796852,13063.733002239991,141.65431122000155,54318.462571920005 2024-03-07,07:34:14.000,67,11144791,-795,0,1709796853,13063.780156410001,141.64021296000283,54318.39968784 2024-03-07,07:34:15.000,67,11144765,-795,0,1709796854,13063.793629029991,141.65431122000155,54318.413662080005 2024-03-07,07:34:16.000,67,11144803,-795,0,1709796855,13063.786892719996,141.70365513000434,54318.245971200005 2024-03-07,07:34:17.000,67,11144827,-795,0,1709796856,13063.854255819992,141.73890078000113,54318.25295832 2024-03-07,07:34:18.000,67,11144778,-795,0,1709796857,13063.935091539992,141.77414642999793,54318.45558480001 2024-03-07,07:34:19.000,67,11144829,-795,0,1709796858,13064.015927259992,141.75299903999985,54318.511481760004 2024-03-07,07:34:20.000,67,11144798,-795,0,1709796859,13064.063081430002,141.80234295000264,54318.4905204 2024-03-07,07:34:21.000,67,11144820,-795,0,1709796860,13064.103499290002,141.87988338000287,54318.50449464001 2024-03-07,07:34:22.000,67,11144738,-795,0,1709796861,13064.049608809997,141.86578512000415,54318.28789392001 2024-03-07,07:34:23.000,67,11144792,-795,0,1709796862,13064.015927259992,141.91512902999966,54318.33680376001 2024-03-07,07:34:24.000,67,11144773,-795,0,1709796863,13064.110235599997,141.92217815999902,54318.32981664 2024-03-07,07:34:25.000,67,11144797,-795,0,1709796864,13064.191071319998,141.92922728999838,54318.51846888 2024-03-07,07:34:26.000,67,11144843,-795,0,1709796865,13064.265170729988,141.9574238100031,54318.53943024 2024-03-07,07:34:27.000,67,11144796,-795,0,1709796866,13064.231489179998,141.95037468000373,54318.53943024 2024-03-07,07:34:28.000,67,11144788,-795,0,1709796867,13064.244961799988,141.9574238100031,54318.45558480001 2024-03-07,07:34:29.000,67,11144766,-795,0,1709796868,13064.278643349993,141.9574238100031,54318.57436584001 2024-03-07,07:34:30.000,67,11144780,-795,0,1709796869,13064.265170729988,141.96447294000245,54318.50449464001 2024-03-07,07:34:31.000,67,11144828,-795,0,1709796870,13064.224752869988,141.9574238100031,54318.43462344001 2024-03-07,07:34:32.000,67,11144790,-795,0,1709796871,13064.197807629993,141.99971858999925,54318.4206492 2024-03-07,07:34:33.000,67,11144790,-795,0,1709796872,13064.271907039998,141.96447294000245,54318.56737872 2024-03-07,07:34:34.000,67,11144803,-795,0,1709796873,13064.265170729988,141.99971858999925,54318.700134000006 2024-03-07,07:34:35.000,67,11144793,-795,0,1709796874,13064.238225489993,141.9715220700018,54318.62327568001 2024-03-07,07:34:36.000,67,11144755,-795,0,1709796875,13064.184335010003,142.01381684999797,54318.560391600004 2024-03-07,07:34:37.000,67,11144767,-795,0,1709796876,13064.224752869988,141.95037468000373,54318.67218552001 2024-03-07,07:34:38.000,67,11144830,-795,0,1709796877,13064.157389769993,141.9715220700018,54318.61628856 2024-03-07,07:34:39.000,67,11144800,-795,0,1709796878,13064.150653459998,141.9574238100031,54318.5953272 2024-03-07,07:34:40.000,67,11144771,-795,0,1709796879,13064.076554049992,141.96447294000245,54318.48353328001 2024-03-07,07:34:41.000,67,11144786,-795,0,1709796880,13064.036136189992,141.93627641999774,54318.40667496001 2024-03-07,07:34:42.000,67,11144804,-795,0,1709796881,13063.995718329992,141.96447294000245,54318.31584240001 2024-03-07,07:34:43.000,67,11144825,-795,0,1709796882,13064.015927259992,141.92922728999838,54318.48353328001 2024-03-07,07:34:44.000,67,11144812,-795,0,1709796883,13064.002454640002,141.94332555000437,54318.45558480001 2024-03-07,07:34:45.000,67,11144776,-795,0,1709796884,13063.948564159997,141.92217815999902,54318.33680376001 2024-03-07,07:34:46.000,67,11144759,-795,0,1709796885,13063.928355229997,141.9080799000003,54318.308855279996 2024-03-07,07:34:47.000,67,11144775,-795,0,1709796886,13063.921618920001,141.87988338000287,54318.33680376001 2024-03-07,07:34:48.000,67,11144823,-795,0,1709796887,13063.813837959991,141.88693251000223,54318.141164399996 2024-03-07,07:34:49.000,67,11144773,-795,0,1709796888,13063.847519509996,141.81644121000136,54318.09225456 2024-03-07,07:34:50.000,67,11144781,-795,0,1709796889,13063.820574270001,141.81644121000136,54318.19007424001 2024-03-07,07:34:51.000,67,11144811,-795,0,1709796890,13063.780156410001,141.81644121000136,54318.16911288001 2024-03-07,07:34:52.000,67,11144772,-795,0,1709796891,13063.75994748,141.809392080002,54318.05033184001 2024-03-07,07:34:53.000,67,11144675,-795,0,1709796892,13063.726265929996,141.80234295000264,54318.14815152001 2024-03-07,07:34:54.000,67,11144778,-795,0,1709796893,13063.69932069,141.79529382000328,54318.029370480006 2024-03-07,07:34:55.000,67,11144767,-795,0,1709796894,13063.685848069996,141.75299903999985,54318.02238336001 2024-03-07,07:34:56.000,67,11144807,-795,0,1709796895,13063.65890283,141.79529382000328,54317.8966152 2024-03-07,07:34:57.000,67,11144769,-795,0,1709796896,13063.63195758999,141.76709729999857,54317.840718240004 2024-03-07,07:34:58.000,67,11144795,-795,0,1709796897,13063.712793309991,141.7459499100005,54317.973473519996 2024-03-07,07:34:59.000,67,11144810,-795,0,1709796898,13063.712793309991,141.70365513000434,54317.92456368 2024-03-07,07:35:00.000,67,11144780,-795,0,1709796899,13063.726265929996,141.73185165000177,54317.88264096001 2024-03-07,07:35:01.000,67,11144735,-795,0,1709796900,13063.753211169991,141.68955686999834,54317.81276976001 2024-03-07,07:35:02.000,67,11144768,-795,0,1709796901,13063.685848069996,141.6966059999977,54317.624117520005 2024-03-07,07:35:03.000,67,11144746,-795,0,1709796902,13063.75994748,141.67545860999962,54317.624117520005 2024-03-07,07:35:04.000,67,11144800,-795,0,1709796903,13063.807101649996,141.6472620900022,54317.54725920001 2024-03-07,07:35:05.000,67,11144811,-795,0,1709796904,13063.820574270001,141.63316383000347,54317.505336480004 2024-03-07,07:35:06.000,67,11144764,-795,0,1709796905,13063.813837959991,141.63316383000347,54317.44943952001 2024-03-07,07:35:07.000,67,11144793,-795,0,1709796906,13063.840783200001,141.57677079000132,54317.36559408 2024-03-07,07:35:08.000,67,11144811,-795,0,1709796907,13063.914882609992,141.58381992000068,54317.56123344 2024-03-07,07:35:09.000,67,11144756,-795,0,1709796908,13063.968773089997,141.5344760099979,54317.49834936001 2024-03-07,07:35:10.000,67,11144786,-795,0,1709796909,13063.968773089997,141.54152514000452,54317.41450392 2024-03-07,07:35:11.000,67,11144816,-795,0,1709796910,13063.975509399992,141.52037774999917,54317.25380016 2024-03-07,07:35:12.000,67,11144770,-795,0,1709796911,13064.036136189992,141.55562340000324,54317.25380016 2024-03-07,07:35:13.000,67,11144764,-795,0,1709796912,13064.076554049992,141.49218123000173,54317.32367136 2024-03-07,07:35:14.000,67,11144799,-795,0,1709796913,13064.164126080002,141.4639847100043,54317.26078728001 2024-03-07,07:35:15.000,67,11144829,-795,0,1709796914,13064.224752869988,141.50627949000045,54317.37956832001 2024-03-07,07:35:16.000,67,11144814,-795,0,1709796915,13064.285379659988,141.52037774999917,54317.302709999996 2024-03-07,07:35:17.000,67,11144778,-795,0,1709796916,13064.352742759998,141.48513210000237,54317.36559408 2024-03-07,07:35:18.000,67,11144776,-795,0,1709796917,13064.332533829998,141.47808297000302,54317.27476152 2024-03-07,07:35:19.000,67,11144832,-795,0,1709796918,13064.440314789994,141.43578818999958,54317.21187744001 2024-03-07,07:35:20.000,67,11144816,-795,0,1709796919,13064.46726002999,141.45693557999766,54317.03021232 2024-03-07,07:35:21.000,67,11144793,-795,0,1709796920,13064.413369549999,141.47808297000302,54316.98130248 2024-03-07,07:35:22.000,67,11144811,-795,0,1709796921,13064.58851360999,141.4498864499983,54317.09309640001 2024-03-07,07:35:23.000,67,11144805,-795,0,1709796922,13064.55483206,141.4639847100043,54317.121044880005 2024-03-07,07:35:24.000,67,11144807,-795,0,1709796923,13064.440314789994,141.50627949000045,54316.96034112 2024-03-07,07:35:25.000,67,11144841,-795,0,1709796924,13064.534623129999,141.52037774999917,54316.87649568001 2024-03-07,07:35:26.000,67,11144796,-795,0,1709796925,13064.61545885,141.4992303600011,54316.953354000005 2024-03-07,07:35:27.000,67,11144822,-795,0,1709796926,13064.66934932999,141.52742687999853,54316.89046992 2024-03-07,07:35:28.000,67,11144783,-795,0,1709796927,13064.68955825999,141.55562340000324,54316.87649568001 2024-03-07,07:35:29.000,67,11144786,-795,0,1709796928,13064.622195159995,141.54857427000388,54316.72277904 2024-03-07,07:35:30.000,67,11144825,-795,0,1709796929,13064.70976718999,141.58381992000068,54316.84156008 2024-03-07,07:35:31.000,67,11144792,-795,0,1709796930,13064.682821949995,141.5626725300026,54316.79265024 2024-03-07,07:35:32.000,67,11144815,-795,0,1709796931,13064.68955825999,141.54857427000388,54316.68085632001 2024-03-07,07:35:33.000,67,11144748,-795,0,1709796932,13064.703030879995,141.54152514000452,54316.75771464001 2024-03-07,07:35:34.000,67,11144725,-795,0,1709796933,13064.67608564,141.56972166000196,54316.69483056 2024-03-07,07:35:35.000,67,11144792,-795,0,1709796934,13064.682821949995,141.5626725300026,54316.687843440006 2024-03-07,07:35:36.000,67,11144838,-795,0,1709796935,13064.62893146999,141.56972166000196,54316.48521696 2024-03-07,07:35:37.000,67,11144732,-795,0,1709796936,13064.682821949995,141.52742687999853,54316.44329424001 2024-03-07,07:35:38.000,67,11144787,-795,0,1709796937,13064.682821949995,141.5344760099979,54316.58303664 2024-03-07,07:35:39.000,67,11144786,-795,0,1709796938,13064.662613019995,141.5344760099979,54316.59701088 2024-03-07,07:35:40.000,67,11144744,-795,0,1709796939,13064.69629457,141.5344760099979,54316.52713968 2024-03-07,07:35:41.000,67,11144790,-795,0,1709796940,13064.66934932999,141.4639847100043,54316.45726848 2024-03-07,07:35:42.000,67,11144817,-795,0,1709796941,13064.601986229995,141.4639847100043,54316.2895776 2024-03-07,07:35:43.000,67,11144793,-795,0,1709796942,13064.62893146999,141.4005425400028,54316.2197064 2024-03-07,07:35:44.000,67,11144818,-795,0,1709796943,13064.65587671,141.4005425400028,54316.24066776 2024-03-07,07:35:45.000,67,11144795,-795,0,1709796944,13064.64914039999,141.35119863,54316.24765488 2024-03-07,07:35:46.000,67,11144834,-795,0,1709796945,13064.62893146999,141.34414950000064,54316.15682232001 2024-03-07,07:35:47.000,67,11144831,-795,0,1709796946,13064.662613019995,141.30890385000384,54316.0450284 2024-03-07,07:35:48.000,67,11144804,-795,0,1709796947,13064.682821949995,141.2666090700004,54316.0450284 2024-03-07,07:35:49.000,67,11144825,-795,0,1709796948,13064.73671243,141.23841255000298,54316.08695112001 2024-03-07,07:35:50.000,67,11144769,-795,0,1709796949,13064.743448739995,141.2172651600049,54315.95419584 2024-03-07,07:35:51.000,67,11144790,-795,0,1709796950,13064.662613019995,141.1679212500021,54315.82144056001 2024-03-07,07:35:52.000,67,11144782,-795,0,1709796951,13064.682821949995,141.18201951000083,54315.77253072001 2024-03-07,07:35:53.000,67,11144838,-795,0,1709796952,13064.79060290999,141.18201951000083,54315.849389040006 2024-03-07,07:35:54.000,67,11144800,-795,0,1709796953,13064.79060290999,141.19611776999955,54315.75855648 2024-03-07,07:35:55.000,67,11144820,-795,0,1709796954,13064.81081183999,141.14677386000403,54315.74458224 2024-03-07,07:35:56.000,67,11144763,-795,0,1709796955,13064.85122969999,141.17497038000147,54315.68868528 2024-03-07,07:35:57.000,67,11144793,-795,0,1709796956,13064.905120179996,141.1538229900034,54315.81445344 2024-03-07,07:35:58.000,67,11144759,-795,0,1709796957,13064.844493389995,141.13972473000467,54315.53496864001 2024-03-07,07:35:59.000,67,11144835,-795,0,1709796958,13064.925329109996,141.1538229900034,54315.62580120001 2024-03-07,07:36:00.000,67,11144816,-795,0,1709796959,13064.932065419991,141.18201951000083,54315.55593000001 2024-03-07,07:36:01.000,67,11144836,-795,0,1709796960,13064.844493389995,141.16087212000275,54315.33234216 2024-03-07,07:36:02.000,67,11144815,-795,0,1709796961,13064.905120179996,141.2172651600049,54315.43016184 2024-03-07,07:36:03.000,67,11144824,-795,0,1709796962,13064.945538039996,141.21021602999826,54315.52798152 2024-03-07,07:36:04.000,67,11144755,-795,0,1709796963,13064.89164755999,141.24546168000234,54315.37426488 2024-03-07,07:36:05.000,67,11144777,-795,0,1709796964,13064.93880173,141.23136342000362,54315.33234216 2024-03-07,07:36:06.000,67,11144775,-795,0,1709796965,13064.864702319996,141.2525108100017,54315.15067704001 2024-03-07,07:36:07.000,67,11144742,-795,0,1709796966,13064.9185928,141.23136342000362,54315.18561264 2024-03-07,07:36:08.000,67,11144821,-795,0,1709796967,13064.952274349991,141.2666090700004,54315.178625520006 2024-03-07,07:36:09.000,67,11144794,-795,0,1709796968,13064.97921959,141.2031668999989,54315.19958688001 2024-03-07,07:36:10.000,67,11144790,-795,0,1709796969,13064.985955899996,141.21021602999826,54315.14368992 2024-03-07,07:36:11.000,67,11144787,-795,0,1709796970,13064.932065419991,141.19611776999955,54315.09478008 2024-03-07,07:36:12.000,67,11144750,-795,0,1709796971,13064.95901066,141.23136342000362,54315.02490888 2024-03-07,07:36:13.000,67,11144761,-795,0,1709796972,13064.972483279991,141.23841255000298,54315.07381872 2024-03-07,07:36:14.000,67,11144764,-795,0,1709796973,13064.952274349991,141.22431429000426,54314.989973280004 2024-03-07,07:36:15.000,67,11144814,-795,0,1709796974,13064.95901066,141.17497038000147,54314.892153600005 2024-03-07,07:36:16.000,67,11144782,-795,0,1709796975,13064.932065419991,141.1890686400002,54314.7524112 2024-03-07,07:36:17.000,67,11144779,-795,0,1709796976,13064.972483279991,141.21021602999826,54314.69651424001 2024-03-07,07:36:18.000,67,11144776,-795,0,1709796977,13064.95901066,141.2031668999989,54314.82926952 2024-03-07,07:36:19.000,67,11144814,-795,0,1709796978,13065.006164829996,141.1679212500021,54314.89914072 2024-03-07,07:36:20.000,67,11144762,-795,0,1709796979,13065.006164829996,141.14677386000403,54314.857218 2024-03-07,07:36:21.000,67,11144785,-795,0,1709796980,13064.992692209991,141.12562646999868,54314.75939832 2024-03-07,07:36:22.000,67,11144750,-795,0,1709796981,13064.95901066,141.09038082000188,54314.54978472001 2024-03-07,07:36:23.000,67,11144778,-795,0,1709796982,13064.95901066,141.09742995000124,54314.59170744 2024-03-07,07:36:24.000,67,11144790,-795,0,1709796983,13064.97921959,141.09742995000124,54314.58472032 2024-03-07,07:36:25.000,67,11144860,-795,0,1709796984,13064.87143862999,141.12562646999868,54314.37510672 2024-03-07,07:36:26.000,67,11144822,-795,0,1709796985,13064.925329109996,141.08333169000252,54314.340171120006 2024-03-07,07:36:27.000,67,11144799,-795,0,1709796986,13064.97921959,141.09742995000124,54314.44497792 2024-03-07,07:36:28.000,67,11144829,-795,0,1709796987,13064.992692209991,141.09038082000188,54314.52183624 2024-03-07,07:36:29.000,67,11144756,-795,0,1709796988,13064.999428520001,141.06218430000445,54314.41004232001 2024-03-07,07:36:30.000,67,11144739,-795,0,1709796989,13064.999428520001,141.06218430000445,54314.35414536 2024-03-07,07:36:31.000,67,11144778,-795,0,1709796990,13064.932065419991,141.03398777999973,54314.21440296001 2024-03-07,07:36:32.000,67,11144798,-795,0,1709796991,13064.9185928,141.06218430000445,54314.172480240006 2024-03-07,07:36:33.000,67,11144806,-795,0,1709796992,13064.97921959,141.07628256000316,54314.27728704 2024-03-07,07:36:34.000,67,11144808,-795,0,1709796993,13064.93880173,141.09742995000124,54314.221390080005 2024-03-07,07:36:35.000,67,11144779,-795,0,1709796994,13064.97921959,141.07628256000316,54314.13055752 2024-03-07,07:36:36.000,67,11144825,-795,0,1709796995,13064.905120179996,141.08333169000252,54314.053699200005 2024-03-07,07:36:37.000,67,11144786,-795,0,1709796996,13064.965746969996,141.1044790800006,54314.158506 2024-03-07,07:36:38.000,67,11144808,-795,0,1709796997,13064.945538039996,141.11152820999996,54314.13055752 2024-03-07,07:36:39.000,67,11144830,-795,0,1709796998,13064.965746969996,141.13972473000467,54314.14453176001 2024-03-07,07:36:40.000,67,11144747,-795,0,1709796999,13064.87817494,141.14677386000403,54313.983828000004 2024-03-07,07:36:41.000,67,11144798,-795,0,1709797000,13064.89838387,141.1538229900034,54313.89299544 2024-03-07,07:36:42.000,67,11144830,-795,0,1709797001,13064.85122969999,141.1538229900034,54313.87203408 2024-03-07,07:36:43.000,67,11144791,-795,0,1709797002,13064.932065419991,141.13972473000467,54314.053699200005 2024-03-07,07:36:44.000,67,11144767,-795,0,1709797003,13064.925329109996,141.14677386000403,54313.92793104001 2024-03-07,07:36:45.000,67,11144789,-795,0,1709797004,13064.85796601,141.13972473000467,54313.767227280005 2024-03-07,07:36:46.000,67,11144781,-795,0,1709797005,13064.824284459995,141.17497038000147,54313.60652352 2024-03-07,07:36:47.000,67,11144733,-795,0,1709797006,13064.83775708,141.17497038000147,54313.58556216 2024-03-07,07:36:48.000,67,11144833,-795,0,1709797007,13064.844493389995,141.13972473000467,54313.62049776001 2024-03-07,07:36:49.000,67,11144813,-795,0,1709797008,13064.864702319996,141.13972473000467,54313.60652352 2024-03-07,07:36:50.000,67,11144786,-795,0,1709797009,13064.85122969999,141.13972473000467,54313.60652352 2024-03-07,07:36:51.000,67,11144804,-795,0,1709797010,13064.884911249996,141.1044790800006,54313.55761368 2024-03-07,07:36:52.000,67,11144803,-795,0,1709797011,13064.864702319996,141.13267559999804,54313.45280688001 2024-03-07,07:36:53.000,67,11144780,-795,0,1709797012,13064.91185648999,141.09038082000188,54313.501716720006 2024-03-07,07:36:54.000,67,11144776,-795,0,1709797013,13064.884911249996,141.11152820999996,54313.43883264 2024-03-07,07:36:55.000,67,11144791,-795,0,1709797014,13064.884911249996,141.08333169000252,54313.34800008 2024-03-07,07:36:56.000,67,11144814,-795,0,1709797015,13064.81754815,141.13267559999804,54313.20127056 2024-03-07,07:36:57.000,67,11144808,-795,0,1709797016,13064.83102076999,141.12562646999868,54313.145373600004 2024-03-07,07:36:58.000,67,11144767,-795,0,1709797017,13064.89838387,141.09742995000124,54313.25716752001 2024-03-07,07:36:59.000,67,11144805,-795,0,1709797018,13064.89838387,141.12562646999868,54313.30607736001 2024-03-07,07:37:00.000,67,11144804,-795,0,1709797019,13064.932065419991,141.11857733999932,54313.264154640005 2024-03-07,07:37:01.000,67,11144767,-795,0,1709797020,13064.972483279991,141.14677386000403,54313.22223192 2024-03-07,07:37:02.000,67,11144760,-795,0,1709797021,13064.93880173,141.16087212000275,54313.01261832 2024-03-07,07:37:03.000,67,11144790,-795,0,1709797022,13064.97921959,141.16087212000275,54312.98466984 2024-03-07,07:37:04.000,67,11144820,-795,0,1709797023,13064.97921959,141.19611776999955,54313.06152816 2024-03-07,07:37:05.000,67,11144814,-795,0,1709797024,13064.999428520001,141.16087212000275,54312.977682720004 2024-03-07,07:37:06.000,67,11144778,-795,0,1709797025,13064.952274349991,141.16087212000275,54312.91479864 2024-03-07,07:37:07.000,67,11144822,-795,0,1709797026,13064.992692209991,141.1890686400002,54312.90781152 2024-03-07,07:37:08.000,67,11144794,-795,0,1709797027,13065.073527929992,141.19611776999955,54312.98466984 2024-03-07,07:37:09.000,67,11144819,-795,0,1709797028,13065.046582689996,141.19611776999955,54312.91479864 2024-03-07,07:37:10.000,67,11144807,-795,0,1709797029,13065.066791619996,141.18201951000083,54312.89383728 2024-03-07,07:37:11.000,67,11144808,-795,0,1709797030,13065.006164829996,141.2172651600049,54312.712172160005 2024-03-07,07:37:12.000,67,11144780,-795,0,1709797031,13064.97921959,141.17497038000147,54312.57242976 2024-03-07,07:37:13.000,67,11144762,-795,0,1709797032,13065.066791619996,141.21021602999826,54312.69819792 2024-03-07,07:37:14.000,67,11144794,-795,0,1709797033,13065.019637450001,141.2172651600049,54312.65627520001 2024-03-07,07:37:15.000,67,11144771,-795,0,1709797034,13065.060055310001,141.22431429000426,54312.65627520001 2024-03-07,07:37:16.000,67,11144795,-795,0,1709797035,13065.019637450001,141.1890686400002,54312.593391120005 2024-03-07,07:37:17.000,67,11144777,-795,0,1709797036,13065.127418409997,141.18201951000083,54312.830953200006 2024-03-07,07:37:18.000,67,11144787,-795,0,1709797037,13065.093736859992,141.21021602999826,54312.68422368001 2024-03-07,07:37:19.000,67,11144784,-795,0,1709797038,13065.100473170001,141.17497038000147,54312.67024944 2024-03-07,07:37:20.000,67,11144837,-795,0,1709797039,13065.053318999991,141.23136342000362,54312.5514684 2024-03-07,07:37:21.000,67,11144811,-795,0,1709797040,13065.019637450001,141.1890686400002,54312.474610080004 2024-03-07,07:37:22.000,67,11144816,-795,0,1709797041,13065.033110069991,141.21021602999826,54312.48858432001 2024-03-07,07:37:23.000,67,11144814,-795,0,1709797042,13065.100473170001,141.18201951000083,54312.64928808 2024-03-07,07:37:24.000,67,11144809,-795,0,1709797043,13065.080264240001,141.1890686400002,54312.57941688 2024-03-07,07:37:25.000,67,11144842,-795,0,1709797044,13065.080264240001,141.19611776999955,54312.474610080004 2024-03-07,07:37:26.000,67,11144805,-795,0,1709797045,13064.87143862999,141.2031668999989,54312.22307376 2024-03-07,07:37:27.000,67,11144746,-795,0,1709797046,13064.905120179996,141.19611776999955,54312.0973056 2024-03-07,07:37:28.000,67,11144799,-795,0,1709797047,13065.006164829996,141.2031668999989,54312.23006088001 2024-03-07,07:37:29.000,67,11144797,-715,0,1709797048,13065.053318999991,141.19611776999955,54312.237048 2024-03-07,07:37:30.000,67,11144777,-795,0,1709797049,13064.945538039996,141.2172651600049,54312.139228320004 2024-03-07,07:37:31.000,67,11144799,-795,0,1709797050,13065.026373759996,141.1890686400002,54312.20211240001 2024-03-07,07:37:32.000,67,11144820,-795,0,1709797051,13065.039846380001,141.17497038000147,54312.1671768 2024-03-07,07:37:33.000,67,11144762,-795,0,1709797052,13065.073527929992,141.2031668999989,54312.18115104001 2024-03-07,07:37:34.000,67,11144836,-795,0,1709797053,13065.006164829996,141.1538229900034,54312.14621544 2024-03-07,07:37:35.000,67,11144855,-795,0,1709797054,13065.026373759996,141.1890686400002,54312.0973056 2024-03-07,07:37:36.000,67,11144785,-795,0,1709797055,13065.039846380001,141.17497038000147,54312.08333136001 2024-03-07,07:37:37.000,67,11144801,-795,0,1709797056,13064.972483279991,141.16087212000275,54311.85974352 2024-03-07,07:37:38.000,67,11144804,-795,0,1709797057,13064.972483279991,141.13267559999804,54311.88070488 2024-03-07,07:37:39.000,67,11144806,-795,0,1709797058,13064.992692209991,141.12562646999868,54312.06237000001 2024-03-07,07:37:40.000,67,11144762,-795,0,1709797059,13064.992692209991,141.09038082000188,54312.02044728 2024-03-07,07:37:41.000,67,11144815,-795,0,1709797060,13064.972483279991,141.0551351699978,54311.971537440004 2024-03-07,07:37:42.000,67,11144806,-795,0,1709797061,13064.905120179996,141.06218430000445,54311.67109128 2024-03-07,07:37:43.000,67,11144800,-795,0,1709797062,13064.905120179996,141.02693865000037,54311.7828852 2024-03-07,07:37:44.000,67,11144798,-795,0,1709797063,13064.83775708,141.0057912600023,54311.7828852 2024-03-07,07:37:45.000,67,11144815,-795,0,1709797064,13064.783866599995,140.99169300000358,54311.72698824001 2024-03-07,07:37:46.000,67,11144791,-795,0,1709797065,13064.723239809995,141.0057912600023,54311.6431428 2024-03-07,07:37:47.000,67,11144809,-795,0,1709797066,13064.70976718999,140.99874213000294,54311.6431428 2024-03-07,07:37:48.000,67,11144829,-795,0,1709797067,13064.67608564,141.0057912600023,54311.74794960001 2024-03-07,07:37:49.000,67,11144838,-795,0,1709797068,13064.62893146999,140.97759474000486,54311.69205264 2024-03-07,07:37:50.000,67,11144806,-795,0,1709797069,13064.541359439994,140.98464387000422,54311.587245840004 2024-03-07,07:37:51.000,67,11144785,-795,0,1709797070,13064.494205269999,140.98464387000422,54311.3985936 2024-03-07,07:37:52.000,67,11144771,-795,0,1709797071,13064.440314789994,140.99874213000294,54311.42654208 2024-03-07,07:37:53.000,67,11144811,-795,0,1709797072,13064.46726002999,141.03398777999973,54311.45449056 2024-03-07,07:37:54.000,67,11144787,-795,0,1709797073,13064.453787409999,140.99874213000294,54311.47545192 2024-03-07,07:37:55.000,67,11144801,-795,0,1709797074,13064.420105859994,141.0551351699978,54311.370645120005 2024-03-07,07:37:56.000,67,11144791,-715,0,1709797075,13064.386424309989,141.01284039000166,54311.31474816001 2024-03-07,07:37:57.000,67,11144774,-795,0,1709797076,13064.413369549999,141.0057912600023,54311.370645120005 2024-03-07,07:37:58.000,67,11144787,-795,0,1709797077,13064.393160619999,141.02693865000037,54311.33570952 2024-03-07,07:37:59.000,67,11144785,-795,0,1709797078,13064.460523719994,141.0551351699978,54311.34269664001 2024-03-07,07:38:00.000,67,11144788,-795,0,1709797079,13064.413369549999,141.0692334300038,54311.36365800001 2024-03-07,07:38:01.000,67,11144800,-795,0,1709797080,13064.393160619999,141.0551351699978,54311.1191088 2024-03-07,07:38:02.000,67,11144806,-795,0,1709797081,13064.426842169989,141.09742995000124,54311.20994136 2024-03-07,07:38:03.000,67,11144784,-795,0,1709797082,13064.521150509994,141.0692334300038,54311.36365800001 2024-03-07,07:38:04.000,67,11144841,-795,0,1709797083,13064.514414199999,141.0551351699978,54311.23788984 2024-03-07,07:38:05.000,67,11144790,-795,0,1709797084,13064.52788681999,141.09038082000188,54311.23788984 2024-03-07,07:38:06.000,67,11144814,-795,0,1709797085,13064.426842169989,141.09038082000188,54311.02827624001 2024-03-07,07:38:07.000,67,11144766,-795,0,1709797086,13064.426842169989,141.14677386000403,54310.95840504001 2024-03-07,07:38:08.000,67,11144811,-795,0,1709797087,13064.447051099989,141.12562646999868,54311.035263360005 2024-03-07,07:38:09.000,67,11144762,-795,0,1709797088,13064.46726002999,141.16087212000275,54311.02128912 2024-03-07,07:38:10.000,67,11144837,-795,0,1709797089,13064.473996339999,141.14677386000403,54311.02128912 2024-03-07,07:38:11.000,67,11144836,-795,0,1709797090,13064.426842169989,141.1538229900034,54310.916482320004 2024-03-07,07:38:12.000,67,11144860,-795,0,1709797091,13064.399896929994,141.1890686400002,54310.85359824 2024-03-07,07:38:13.000,67,11144780,-795,0,1709797092,13064.500941579994,141.14677386000403,54310.88853384001 2024-03-07,07:38:14.000,67,11144800,-795,0,1709797093,13064.447051099989,141.1538229900034,54310.88154672 2024-03-07,07:38:15.000,67,11144789,-795,0,1709797094,13064.46726002999,141.14677386000403,54310.83962400001 2024-03-07,07:38:16.000,67,11144809,-795,0,1709797095,13064.460523719994,141.1538229900034,54310.70686872 2024-03-07,07:38:17.000,67,11144779,-795,0,1709797096,13064.453787409999,141.19611776999955,54310.63699752 2024-03-07,07:38:18.000,67,11144801,-795,0,1709797097,13064.50767788999,141.19611776999955,54310.82564976 2024-03-07,07:38:19.000,67,11144836,-795,0,1709797098,13064.534623129999,141.18201951000083,54310.8745596 2024-03-07,07:38:20.000,67,11144791,-795,0,1709797099,13064.55483206,141.1679212500021,54310.89552096 2024-03-07,07:38:21.000,67,11144779,-795,0,1709797100,13064.57504099,141.2172651600049,54310.81167552001 2024-03-07,07:38:22.000,67,11144792,-795,0,1709797101,13064.460523719994,141.2172651600049,54310.58808768 2024-03-07,07:38:23.000,67,11144796,-795,0,1709797102,13064.480732649994,141.24546168000234,54310.67193312001 2024-03-07,07:38:24.000,67,11144804,-795,0,1709797103,13064.460523719994,141.2666090700004,54310.72783008 2024-03-07,07:38:25.000,67,11144816,-795,0,1709797104,13064.447051099989,141.23841255000298,54310.602061920006 2024-03-07,07:38:26.000,67,11144853,-795,0,1709797105,13064.393160619999,141.28070732999913,54310.58808768 2024-03-07,07:38:27.000,67,11144776,-795,0,1709797106,13064.339270139993,141.30185472000448,54310.364499840005 2024-03-07,07:38:28.000,67,11144827,-795,0,1709797107,13064.325797519989,141.35119863,54310.53917784 2024-03-07,07:38:29.000,67,11144795,-795,0,1709797108,13064.399896929994,141.38644428000407,54310.62302328001 2024-03-07,07:38:30.000,67,11144802,-795,0,1709797109,13064.366215379989,141.36529688999872,54310.57411344001 2024-03-07,07:38:31.000,67,11144779,-795,0,1709797110,13064.319061209993,141.3793951500047,54310.4203968 2024-03-07,07:38:32.000,67,11144789,-795,0,1709797111,13064.305588589988,141.3793951500047,54310.37847408 2024-03-07,07:38:33.000,67,11144796,-795,0,1709797112,13064.292115969998,141.3793951500047,54310.34353848 2024-03-07,07:38:34.000,67,11144814,-795,0,1709797113,13064.372951689998,141.40759167000215,54310.49725512 2024-03-07,07:38:35.000,67,11144784,-795,0,1709797114,13064.372951689998,141.42168993000087,54310.57411344001 2024-03-07,07:38:36.000,67,11144837,-795,0,1709797115,13064.426842169989,141.4005425400028,54310.51122936 2024-03-07,07:38:37.000,67,11144773,-795,0,1709797116,13064.352742759998,141.44283731999894,54310.33655136001 2024-03-07,07:38:38.000,67,11144798,-795,0,1709797117,13064.426842169989,141.42873906000023,54310.37847408 2024-03-07,07:38:39.000,67,11144814,-795,0,1709797118,13064.406633239989,141.43578818999958,54310.44135816 2024-03-07,07:38:40.000,67,11144837,-795,0,1709797119,13064.426842169989,141.42873906000023,54310.490268 2024-03-07,07:38:41.000,67,11144830,-795,0,1709797120,13064.406633239989,141.45693557999766,54310.34353848 2024-03-07,07:38:42.000,67,11144852,-795,0,1709797121,13064.406633239989,141.45693557999766,54310.37148696 2024-03-07,07:38:43.000,67,11144871,-795,0,1709797122,13064.500941579994,141.47808297000302,54310.53917784 2024-03-07,07:38:44.000,67,11144828,-795,0,1709797123,13064.48746895999,141.4639847100043,54310.52520360001 2024-03-07,07:38:45.000,67,11144786,-795,0,1709797124,13064.413369549999,141.5344760099979,54310.20379608 2024-03-07,07:38:46.000,67,11144793,-795,0,1709797125,13064.447051099989,141.48513210000237,54310.30161576 2024-03-07,07:38:47.000,67,11144800,-795,0,1709797126,13064.460523719994,141.47808297000302,54310.27366728 2024-03-07,07:38:48.000,67,11144792,-795,0,1709797127,13064.460523719994,141.49218123000173,54310.245718800004 2024-03-07,07:38:49.000,67,11144794,-795,0,1709797128,13064.440314789994,141.5133286199998,54310.25969304001 2024-03-07,07:38:50.000,67,11144786,-795,0,1709797129,13064.420105859994,141.47808297000302,54310.27366728 2024-03-07,07:38:51.000,67,11144778,-795,0,1709797130,13064.433578479999,141.5133286199998,54310.18982184001 2024-03-07,07:38:52.000,67,11144789,-795,0,1709797131,13064.366215379989,141.49218123000173,54310.147899120006 2024-03-07,07:38:53.000,67,11144787,-795,0,1709797132,13064.447051099989,141.47808297000302,54310.27366728 2024-03-07,07:38:54.000,67,11144761,-795,0,1709797133,13064.393160619999,141.49218123000173,54310.15488624 2024-03-07,07:38:55.000,67,11144790,-795,0,1709797134,13064.346006449989,141.45693557999766,54310.147899120006 2024-03-07,07:38:56.000,67,11144809,-795,0,1709797135,13064.265170729988,141.4639847100043,54310.05007944001 2024-03-07,07:38:57.000,67,11144812,-795,0,1709797136,13064.143917150002,141.45693557999766,54309.88238856001 2024-03-07,07:38:58.000,67,11144800,-795,0,1709797137,13064.251698109998,141.47808297000302,54310.14091200001 2024-03-07,07:38:59.000,67,11144810,-795,0,1709797138,13064.191071319998,141.48513210000237,54310.098989280006 2024-03-07,07:39:00.000,67,11144806,-795,0,1709797139,13064.184335010003,141.50627949000045,54310.1059764 2024-03-07,07:39:01.000,67,11144740,-795,0,1709797140,13064.137180839993,141.50627949000045,54310.00815672 2024-03-07,07:39:02.000,67,11144776,-795,0,1709797141,13063.982245710002,141.54857427000388,54309.86841432 2024-03-07,07:39:03.000,67,11144789,-795,0,1709797142,13064.036136189992,141.52742687999853,54309.88238856001 2024-03-07,07:39:04.000,67,11144814,-795,0,1709797143,13064.022663570002,141.50627949000045,54310.00815672 2024-03-07,07:39:05.000,67,11144810,-795,0,1709797144,13063.941827850002,141.5626725300026,54309.97322112001 2024-03-07,07:39:06.000,67,11144765,-795,0,1709797145,13063.894673679992,141.5344760099979,54309.84745296 2024-03-07,07:39:07.000,67,11144816,-795,0,1709797146,13063.874464749992,141.54152514000452,54309.84745296 2024-03-07,07:39:08.000,67,11144846,-795,0,1709797147,13063.860992130001,141.56972166000196,54309.931298400006 2024-03-07,07:39:09.000,67,11144754,-795,0,1709797148,13063.786892719996,141.56972166000196,54309.84046584 2024-03-07,07:39:10.000,67,11144765,-795,0,1709797149,13063.69932069,141.5626725300026,54309.71469768001 2024-03-07,07:39:11.000,67,11144817,-795,0,1709797150,13063.63195758999,141.55562340000324,54309.55399392 2024-03-07,07:39:12.000,67,11144756,-795,0,1709797151,13063.59153972999,141.57677079000132,54309.574955280004 2024-03-07,07:39:13.000,67,11144827,-795,0,1709797152,13063.57133079999,141.5626725300026,54309.67277496 2024-03-07,07:39:14.000,67,11144787,-795,0,1709797153,13063.51744032,141.5626725300026,54309.595916640006 2024-03-07,07:39:15.000,67,11144788,-795,0,1709797154,13063.47702246,141.55562340000324,54309.51905832001 2024-03-07,07:39:16.000,67,11144789,-795,0,1709797155,13063.39618674,141.5979181799994,54309.37931592001 2024-03-07,07:39:17.000,67,11144770,-795,0,1709797156,13063.4366046,141.5979181799994,54309.42123864001 2024-03-07,07:39:18.000,67,11144774,-795,0,1709797157,13063.402923049995,141.57677079000132,54309.477135600006 2024-03-07,07:39:19.000,67,11144824,-795,0,1709797158,13063.39618674,141.59086905000004,54309.43521288 2024-03-07,07:39:20.000,67,11144847,-795,0,1709797159,13063.37597781,141.60496730999876,54309.4422 2024-03-07,07:39:21.000,67,11144783,-795,0,1709797160,13063.37597781,141.56972166000196,54309.3373932 2024-03-07,07:39:22.000,67,11144815,-795,0,1709797161,13063.36924149999,141.54857427000388,54309.35136744001 2024-03-07,07:39:23.000,67,11144860,-795,0,1709797162,13063.402923049995,141.56972166000196,54309.48412272 2024-03-07,07:39:24.000,67,11144776,-795,0,1709797163,13063.362505189994,141.54152514000452,54309.428225760006 2024-03-07,07:39:25.000,67,11144810,-795,0,1709797164,13063.35576888,141.52742687999853,54309.40027728001 2024-03-07,07:39:26.000,67,11144778,-795,0,1709797165,13063.30861470999,141.54857427000388,54309.29547048 2024-03-07,07:39:27.000,67,11144836,-795,0,1709797166,13063.200833749994,141.49218123000173,54309.11380536001 2024-03-07,07:39:28.000,67,11144779,-795,0,1709797167,13063.180624819994,141.5133286199998,54309.08585688001 2024-03-07,07:39:29.000,67,11144781,-795,0,1709797168,13063.059371239993,141.4639847100043,54308.86226904 2024-03-07,07:39:30.000,67,11144794,-795,0,1709797169,13063.173888509999,141.47808297000302,54309.092844000006 2024-03-07,07:39:31.000,67,11144815,-795,0,1709797170,13063.086316479988,141.47808297000302,54309.00201144 2024-03-07,07:39:32.000,67,11144797,-795,0,1709797171,13063.045898619988,141.4498864499983,54308.93214024 2024-03-07,07:39:33.000,67,11144748,-795,0,1709797172,13063.079580169993,141.44283731999894,54308.98105008 2024-03-07,07:39:34.000,67,11144803,-795,0,1709797173,13062.978535519993,141.43578818999958,54308.71553952 2024-03-07,07:39:35.000,67,11144804,-795,0,1709797174,13063.018953379993,141.42873906000023,54308.84130768 2024-03-07,07:39:36.000,67,11144824,-795,0,1709797175,13062.978535519993,141.4146408000015,54308.70855240001 2024-03-07,07:39:37.000,67,11144819,-795,0,1709797176,13062.924645040002,141.40759167000215,54308.6736168 2024-03-07,07:39:38.000,67,11144833,-795,0,1709797177,13062.985271830003,141.3793951500047,54308.77842360001 2024-03-07,07:39:39.000,67,11144783,-795,0,1709797178,13062.992008139998,141.4005425400028,54308.82733344001 2024-03-07,07:39:40.000,67,11144785,-795,0,1709797179,13062.985271830003,141.35824775999936,54308.785410720004 2024-03-07,07:39:41.000,67,11144760,-795,0,1709797180,13062.971799209998,141.33710037000128,54308.66662968 2024-03-07,07:39:42.000,67,11144758,-795,0,1709797181,13062.843809320002,141.35824775999936,54308.45701608 2024-03-07,07:39:43.000,67,11144726,-795,0,1709797182,13062.864018250002,141.35824775999936,54308.5338744 2024-03-07,07:39:44.000,67,11144802,-795,0,1709797183,13062.850545629997,141.34414950000064,54308.58278424001 2024-03-07,07:39:45.000,67,11144797,-795,0,1709797184,13062.830336699997,141.33710037000128,54308.47797744 2024-03-07,07:39:46.000,67,11144806,-795,0,1709797185,13062.783182530002,141.2877564599985,54308.4290676 2024-03-07,07:39:47.000,67,11144857,-795,0,1709797186,13062.749500979997,141.28070732999913,54308.37317064001 2024-03-07,07:39:48.000,67,11144793,-795,0,1709797187,13062.756237289992,141.25955994000105,54308.49195168001 2024-03-07,07:39:49.000,67,11144727,-795,0,1709797188,13062.722555740002,141.2525108100017,54308.422080480006 2024-03-07,07:39:50.000,67,11144783,-795,0,1709797189,13062.614774779991,141.2666090700004,54308.19849264 2024-03-07,07:39:51.000,67,11144853,-795,0,1709797190,13062.621511090001,141.23136342000362,54308.21246688 2024-03-07,07:39:52.000,67,11144785,-795,0,1709797191,13062.533939059991,141.2877564599985,54308.05875024001 2024-03-07,07:39:53.000,67,11144768,-795,0,1709797192,13062.547411679996,141.2172651600049,54308.26836384 2024-03-07,07:39:54.000,67,11144790,-795,0,1709797193,13062.47331226999,141.2172651600049,54308.219454 2024-03-07,07:39:55.000,67,11144797,-795,0,1709797194,13062.41268547999,141.22431429000426,54308.016827520005 2024-03-07,07:39:56.000,67,11144824,-795,0,1709797195,13062.41942179,141.1890686400002,54308.26137672 2024-03-07,07:39:57.000,67,11144765,-795,0,1709797196,13062.358795,141.21021602999826,54308.10067296 2024-03-07,07:39:58.000,67,11144723,-795,0,1709797197,13062.365531309995,141.19611776999955,54308.12862144001 2024-03-07,07:39:59.000,67,11144768,-795,0,1709797198,13062.264486659995,141.2525108100017,54308.12862144001 2024-03-07,07:40:00.000,67,11144806,-795,0,1709797199,13062.29143189999,141.27365819999977,54308.12163432 2024-03-07,07:40:01.000,67,11144804,-795,0,1709797200,13062.21733249,141.30185472000448,54308.065737360004 2024-03-07,07:40:02.000,67,11144828,-795,0,1709797201,13062.21059617999,141.32300211000256,54308.065737360004 2024-03-07,07:40:03.000,67,11144806,-795,0,1709797202,13062.244277729995,141.36529688999872,54308.22644112001 2024-03-07,07:40:04.000,67,11144798,-795,0,1709797203,13062.17691463,141.38644428000407,54308.26137672 2024-03-07,07:40:05.000,67,11144734,-795,0,1709797204,13062.14996938999,141.44283731999894,54308.21246688 2024-03-07,07:40:06.000,67,11144809,-795,0,1709797205,13062.096078909999,141.49218123000173,54308.07272448 2024-03-07,07:40:07.000,67,11144861,-795,0,1709797206,13062.055661049999,141.56972166000196,54308.10766008001 2024-03-07,07:40:08.000,67,11144814,-795,0,1709797207,13061.981561639994,141.61906557000475,54307.9749048 2024-03-07,07:40:09.000,67,11144833,-795,0,1709797208,13061.920934849994,141.64021296000283,54307.919007840006 2024-03-07,07:40:10.000,67,11144823,-795,0,1709797209,13061.920934849994,141.70365513000434,54307.967917680005 2024-03-07,07:40:11.000,67,11144788,-795,0,1709797210,13061.893989609998,141.76709729999857,54307.92599496 2024-03-07,07:40:12.000,67,11144795,-795,0,1709797211,13061.853571749998,141.80234295000264,54307.84214952001 2024-03-07,07:40:13.000,67,11144747,-795,0,1709797212,13061.846835439988,141.81644121000136,54307.919007840006 2024-03-07,07:40:14.000,67,11144738,-795,0,1709797213,13061.792944959998,141.85168685999815,54307.84214952001 2024-03-07,07:40:15.000,67,11144824,-795,0,1709797214,13061.725581860002,141.87988338000287,54307.849136640005 2024-03-07,07:40:16.000,67,11144805,-795,0,1709797215,13061.664955070002,141.90103077000094,54307.730355600004 2024-03-07,07:40:17.000,67,11144804,-795,0,1709797216,13061.597591969992,141.88693251000223,54307.6604844 2024-03-07,07:40:18.000,67,11144846,-795,0,1709797217,13061.691900309997,141.8446377299988,54307.84214952001 2024-03-07,07:40:19.000,67,11144810,-795,0,1709797218,13061.698636619993,141.89398164000158,54307.89105936001 2024-03-07,07:40:20.000,67,11144778,-795,0,1709797219,13061.651482449997,141.81644121000136,54307.84214952001 2024-03-07,07:40:21.000,67,11144774,-795,0,1709797220,13061.624537210002,141.82349034000072,54307.779265440004 2024-03-07,07:40:22.000,67,11144734,-795,0,1709797221,13061.523492560002,141.7600481699992,54307.62554880001 2024-03-07,07:40:23.000,67,11144722,-795,0,1709797222,13061.510019939997,141.7248025200024,54307.6604844 2024-03-07,07:40:24.000,67,11144831,-795,0,1709797223,13061.536965179992,141.68955686999834,54307.6604844 2024-03-07,07:40:25.000,67,11144803,-795,0,1709797224,13061.516756249992,141.64021296000283,54307.65349728001 2024-03-07,07:40:26.000,67,11144784,-795,0,1709797225,13061.462865770001,141.60496730999876,54307.49978064 2024-03-07,07:40:27.000,67,11144787,-795,0,1709797226,13061.489811009997,141.56972166000196,54307.52772912 2024-03-07,07:40:28.000,67,11144788,-795,0,1709797227,13061.543701490002,141.48513210000237,54307.64651016 2024-03-07,07:40:29.000,67,11144771,-795,0,1709797228,13061.456129459992,141.44283731999894,54307.47183216 2024-03-07,07:40:30.000,67,11144821,-795,0,1709797229,13061.361821120001,141.38644428000407,54307.248244320006 2024-03-07,07:40:31.000,67,11144797,-795,0,1709797230,13061.395502669991,141.37234601999808,54307.37401248 2024-03-07,07:40:32.000,67,11144807,-795,0,1709797231,13061.348348499996,141.35119863,54307.30414128 2024-03-07,07:40:33.000,67,11144819,-795,0,1709797232,13061.382030050001,141.27365819999977,54307.394973840004 2024-03-07,07:40:34.000,67,11144803,-795,0,1709797233,13061.382030050001,141.23136342000362,54307.40196096 2024-03-07,07:40:35.000,67,11144745,-795,0,1709797234,13061.334875879991,141.23841255000298,54307.35305112 2024-03-07,07:40:36.000,67,11144789,-795,0,1709797235,13061.307930639996,141.18201951000083,54307.29016704001 2024-03-07,07:40:37.000,67,11144792,-795,0,1709797236,13061.34161219,141.14677386000403,54307.30414128 2024-03-07,07:40:38.000,67,11144770,-795,0,1709797237,13061.307930639996,141.12562646999868,54307.29016704001 2024-03-07,07:40:39.000,67,11144754,-795,0,1709797238,13061.307930639996,141.1044790800006,54307.30414128 2024-03-07,07:40:40.000,67,11144810,-795,0,1709797239,13061.227094919996,141.06218430000445,54307.15741176 2024-03-07,07:40:41.000,67,11144839,-795,0,1709797240,13061.19341336999,141.0551351699978,54307.2063216 2024-03-07,07:40:42.000,67,11144776,-795,0,1709797241,13061.186677059995,141.08333169000252,54307.19933448001 2024-03-07,07:40:43.000,67,11144820,-795,0,1709797242,13061.247303849996,141.06218430000445,54307.36702536001 2024-03-07,07:40:44.000,67,11144856,-795,0,1709797243,13061.25404015999,141.0057912600023,54307.360038239996 2024-03-07,07:40:45.000,67,11144751,-795,0,1709797244,13061.20014968,141.02693865000037,54307.33907688001 2024-03-07,07:40:46.000,67,11144746,-795,0,1709797245,13061.0788961,141.02693865000037,54307.09452768 2024-03-07,07:40:47.000,67,11144766,-795,0,1709797246,13061.09236871999,141.0410369099991,54307.1364504 2024-03-07,07:40:48.000,67,11144832,-795,0,1709797247,13061.07215978999,141.03398777999973,54307.19933448001 2024-03-07,07:40:49.000,67,11144830,-795,0,1709797248,13060.95764252,141.01988952000102,54307.059592080004 2024-03-07,07:40:50.000,67,11144823,-795,0,1709797249,13061.03847824,141.0410369099991,54307.080553440006 2024-03-07,07:40:51.000,67,11144813,-795,0,1709797250,13060.964378829995,141.1044790800006,54307.01766936 2024-03-07,07:40:52.000,67,11144845,-795,0,1709797251,13060.923960969994,141.0551351699978,54306.9268368 2024-03-07,07:40:53.000,67,11144793,-795,0,1709797252,13060.97111513999,141.0692334300038,54307.01766936 2024-03-07,07:40:54.000,67,11144737,-795,0,1709797253,13060.95090620999,141.0410369099991,54306.97574664 2024-03-07,07:40:55.000,67,11144732,-795,0,1709797254,13060.93069727999,141.04808603999845,54306.94081104 2024-03-07,07:40:56.000,67,11144836,-795,0,1709797255,13060.91722466,141.07628256000316,54306.87093984 2024-03-07,07:40:57.000,67,11144800,-795,0,1709797256,13060.91722466,141.0551351699978,54306.76613304001 2024-03-07,07:40:58.000,67,11144780,-795,0,1709797257,13060.95764252,141.07628256000316,54306.961772400005 2024-03-07,07:40:59.000,67,11144785,-795,0,1709797258,13061.01826931,141.0692334300038,54307.010682240005 2024-03-07,07:41:00.000,67,11144825,-795,0,1709797259,13061.01153299999,141.09038082000188,54306.96875952 2024-03-07,07:41:01.000,67,11144770,-795,0,1709797260,13061.05195085999,141.0551351699978,54306.95478528001 2024-03-07,07:41:02.000,67,11144797,-795,0,1709797261,13060.93743359,141.0410369099991,54306.77312016 2024-03-07,07:41:03.000,67,11144733,-795,0,1709797262,13060.964378829995,141.04808603999845,54306.64735200001 2024-03-07,07:41:04.000,67,11144797,-795,0,1709797263,13061.03174192999,141.0551351699978,54306.80106864 2024-03-07,07:41:05.000,67,11144830,-795,0,1709797264,13061.025005619995,141.03398777999973,54306.77312016 2024-03-07,07:41:06.000,67,11144788,-795,0,1709797265,13061.09236871999,141.0410369099991,54306.87792696 2024-03-07,07:41:07.000,67,11144836,-795,0,1709797266,13061.03847824,141.01988952000102,54306.80106864 2024-03-07,07:41:08.000,67,11144808,-795,0,1709797267,13061.13278657999,140.99169300000358,54306.94081104 2024-03-07,07:41:09.000,67,11144782,-795,0,1709797268,13061.146259199995,140.99169300000358,54306.9268368 2024-03-07,07:41:10.000,67,11144775,-795,0,1709797269,13061.105841339995,141.0057912600023,54306.84997848 2024-03-07,07:41:11.000,67,11144812,-795,0,1709797270,13061.0788961,140.99874213000294,54306.75914592 2024-03-07,07:41:12.000,67,11144784,-795,0,1709797271,13061.09910503,141.0057912600023,54306.78709440001 2024-03-07,07:41:13.000,67,11144796,-795,0,1709797272,13061.07215978999,141.0057912600023,54306.912862560006 2024-03-07,07:41:14.000,67,11144791,-795,0,1709797273,13061.17994075,141.03398777999973,54306.891901200004 2024-03-07,07:41:15.000,67,11144769,-795,0,1709797274,13061.146259199995,141.03398777999973,54306.856965599996 2024-03-07,07:41:16.000,67,11144827,-795,0,1709797275,13061.146259199995,140.99169300000358,54306.81504288001 2024-03-07,07:41:17.000,67,11144731,-795,0,1709797276,13061.20014968,140.97759474000486,54306.93382392001 2024-03-07,07:41:18.000,67,11144770,-795,0,1709797277,13061.227094919996,141.01988952000102,54306.856965599996 2024-03-07,07:41:19.000,67,11144828,-795,0,1709797278,13061.19341336999,141.04808603999845,54306.78010728 2024-03-07,07:41:20.000,67,11144784,-795,0,1709797279,13061.17320443999,141.0551351699978,54306.86395272001 2024-03-07,07:41:21.000,67,11144833,-795,0,1709797280,13061.13278657999,141.06218430000445,54306.84997848 2024-03-07,07:41:22.000,67,11144737,-795,0,1709797281,13061.09910503,141.0692334300038,54306.856965599996 2024-03-07,07:41:23.000,67,11144824,-795,0,1709797282,13061.206885989995,141.06218430000445,54307.1364504 2024-03-07,07:41:24.000,67,11144830,-795,0,1709797283,13061.19341336999,141.04808603999845,54307.15042464001 2024-03-07,07:41:25.000,67,11144732,-795,0,1709797284,13061.166468129995,141.07628256000316,54307.15042464001 2024-03-07,07:41:26.000,67,11144758,-795,0,1709797285,13061.11931396,141.09742995000124,54307.010682240005 2024-03-07,07:41:27.000,67,11144769,-795,0,1709797286,13061.146259199995,141.13267559999804,54307.05260496001 2024-03-07,07:41:28.000,67,11144863,-795,0,1709797287,13061.09910503,141.13267559999804,54307.10850192 2024-03-07,07:41:29.000,67,11144860,-795,0,1709797288,13061.09910503,141.14677386000403,54307.16439888 2024-03-07,07:41:30.000,67,11144824,-795,0,1709797289,13061.09236871999,141.18201951000083,54307.11548904 2024-03-07,07:41:31.000,67,11144818,-795,0,1709797290,13060.923960969994,141.21021602999826,54306.94081104 2024-03-07,07:41:32.000,67,11144785,-795,0,1709797291,13060.99132406999,141.21021602999826,54306.98273376001 2024-03-07,07:41:33.000,67,11144734,-795,0,1709797292,13061.01153299999,141.25955994000105,54307.15042464001 2024-03-07,07:41:34.000,67,11144720,-795,0,1709797293,13060.97785145,141.29480558999785,54307.059592080004 2024-03-07,07:41:35.000,67,11144788,-795,0,1709797294,13061.01153299999,141.32300211000256,54307.15042464001 2024-03-07,07:41:36.000,67,11144794,-795,0,1709797295,13060.97785145,141.36529688999872,54307.03164360001 2024-03-07,07:41:37.000,67,11144773,-795,0,1709797296,13060.93743359,141.44283731999894,54307.080553440006 2024-03-07,07:41:38.000,67,11144731,-795,0,1709797297,13060.99132406999,141.4498864499983,54307.1364504 2024-03-07,07:41:39.000,67,11144747,-795,0,1709797298,13061.025005619995,141.50627949000045,54307.28317992 2024-03-07,07:41:40.000,67,11144841,-795,0,1709797299,13061.045214549995,141.52037774999917,54307.33208976 2024-03-07,07:41:41.000,67,11144732,-795,0,1709797300,13061.01826931,141.59086905000004,54307.297154160005 2024-03-07,07:41:42.000,67,11144745,-795,0,1709797301,13060.984587759995,141.56972166000196,54307.15741176 2024-03-07,07:41:43.000,67,11144774,-795,0,1709797302,13061.025005619995,141.63316383000347,54307.24125720001 2024-03-07,07:41:44.000,67,11144806,-795,0,1709797303,13061.05195085999,141.61906557000475,54307.35305112 2024-03-07,07:41:45.000,67,11144803,-795,0,1709797304,13060.99132406999,141.64021296000283,54307.2063216 2024-03-07,07:41:46.000,67,11144841,-795,0,1709797305,13061.045214549995,141.65431122000155,54307.31811552001 2024-03-07,07:41:47.000,67,11144822,-795,0,1709797306,13061.065423479995,141.6966059999977,54307.32510264 2024-03-07,07:41:48.000,67,11144784,-795,0,1709797307,13061.11931396,141.67545860999962,54307.49978064 2024-03-07,07:41:49.000,67,11144766,-795,0,1709797308,13061.126050269995,141.68955686999834,54307.52772912 2024-03-07,07:41:50.000,67,11144720,-795,0,1709797309,13061.13952289,141.7107042600037,54307.47183216 2024-03-07,07:41:51.000,67,11144771,-795,0,1709797310,13061.085632409995,141.71775339000305,54307.40894808001 2024-03-07,07:41:52.000,67,11144785,-755,0,1709797311,13061.11257764999,141.7459499100005,54307.44388368 2024-03-07,07:41:53.000,67,11144771,-795,0,1709797312,13061.126050269995,141.7248025200024,54307.54869048 2024-03-07,07:41:54.000,67,11144823,-795,0,1709797313,13061.13952289,141.73890078000113,54307.611574560004 2024-03-07,07:41:55.000,67,11144793,-795,0,1709797314,13061.146259199995,141.75299903999985,54307.55567760001 2024-03-07,07:41:56.000,67,11144815,-795,0,1709797315,13061.15299550999,141.7459499100005,54307.62554880001 2024-03-07,07:41:57.000,67,11144724,-795,0,1709797316,13061.17320443999,141.77414642999793,54307.68843288 2024-03-07,07:41:58.000,67,11144752,-795,0,1709797317,13061.186677059995,141.77414642999793,54307.65349728001 2024-03-07,07:41:59.000,67,11144839,-795,0,1709797318,13061.22035861,141.80234295000264,54307.68843288 2024-03-07,07:42:00.000,67,11144808,-795,0,1709797319,13061.19341336999,141.809392080002,54307.632535920005 2024-03-07,07:42:01.000,67,11144770,-795,0,1709797320,13061.22035861,141.78119556000456,54307.632535920005 2024-03-07,07:42:02.000,67,11144803,-795,0,1709797321,13061.24056754,141.78119556000456,54307.632535920005 2024-03-07,07:42:03.000,67,11144810,-795,0,1709797322,13061.314666949991,141.80234295000264,54307.85612376 2024-03-07,07:42:04.000,67,11144793,-795,0,1709797323,13061.388766359996,141.8446377299988,54307.96093056001 2024-03-07,07:42:05.000,67,11144759,-795,0,1709797324,13061.422447910001,141.82349034000072,54308.00984040001 2024-03-07,07:42:06.000,67,11144735,-795,0,1709797325,13061.355084809991,141.87988338000287,54307.800226800005 2024-03-07,07:42:07.000,67,11144735,-795,0,1709797326,13061.422447910001,141.87988338000287,54307.89105936001 2024-03-07,07:42:08.000,67,11144739,-795,0,1709797327,13061.449393149996,141.93627641999774,54307.98887904001 2024-03-07,07:42:09.000,67,11144790,-795,0,1709797328,13061.435920529992,141.9080799000003,54308.07272448 2024-03-07,07:42:10.000,67,11144801,-795,0,1709797329,13061.523492560002,141.9574238100031,54308.135608560005 2024-03-07,07:42:11.000,67,11144816,-795,0,1709797330,13061.496547319992,142.0067677199986,54308.10766008001 2024-03-07,07:42:12.000,67,11144820,-795,0,1709797331,13061.503283630002,142.02791511000396,54308.07971160001 2024-03-07,07:42:13.000,67,11144701,-795,0,1709797332,13061.456129459992,142.06316076000076,54307.9749048 2024-03-07,07:42:14.000,67,11144768,-795,0,1709797333,13061.557174109992,142.0561116300014,54308.05875024001 2024-03-07,07:42:15.000,67,11144758,-795,0,1709797334,13061.604328280002,142.1054555400042,54308.114647200004 2024-03-07,07:42:16.000,67,11144789,-795,0,1709797335,13061.617800899992,142.13365206000162,54308.1495828 2024-03-07,07:42:17.000,67,11144797,-795,0,1709797336,13061.584119350002,142.14070119000098,54308.03778888001 2024-03-07,07:42:18.000,67,11144797,-795,0,1709797337,13061.651482449997,142.16184857999906,54308.114647200004 2024-03-07,07:42:19.000,67,11144751,-795,0,1709797338,13061.732318169998,142.19709423000313,54308.352209280005 2024-03-07,07:42:20.000,67,11144820,-795,0,1709797339,13061.725581860002,142.19004510000377,54308.24041536 2024-03-07,07:42:21.000,67,11144726,-795,0,1709797340,13061.792944959998,142.23233987999993,54308.37317064001 2024-03-07,07:42:22.000,67,11144764,-795,0,1709797341,13061.752527099998,142.19709423000313,54308.26836384 2024-03-07,07:42:23.000,67,11144743,-795,0,1709797342,13061.813153889998,142.2182416200012,54308.38015776 2024-03-07,07:42:24.000,67,11144777,-795,0,1709797343,13061.860308059993,142.23233987999993,54308.450028960004 2024-03-07,07:42:25.000,67,11144825,-795,0,1709797344,13061.867044369988,142.22529075000057,54308.5338744 2024-03-07,07:42:26.000,67,11144769,-795,0,1709797345,13061.914198539998,142.2041433600025,54308.43605472 2024-03-07,07:42:27.000,67,11144823,-795,0,1709797346,13061.914198539998,142.22529075000057,54308.54086152001 2024-03-07,07:42:28.000,67,11144793,-795,0,1709797347,13061.988297949989,142.19709423000313,54308.638681200006 2024-03-07,07:42:29.000,67,11144766,-795,0,1709797348,13061.995034259999,142.17594683999778,54308.69457816 2024-03-07,07:42:30.000,67,11144749,-795,0,1709797349,13062.028715809989,142.14070119000098,54308.62470696 2024-03-07,07:42:31.000,67,11144832,-795,0,1709797350,13061.995034259999,142.16184857999906,54308.55483576 2024-03-07,07:42:32.000,67,11144800,-795,0,1709797351,13061.914198539998,142.14070119000098,54308.31727368 2024-03-07,07:42:33.000,67,11144769,-795,0,1709797352,13061.954616399998,142.1829959700044,54308.56182288001 2024-03-07,07:42:34.000,67,11144828,-795,0,1709797353,13062.082606289994,142.1547994499997,54308.806372080006 2024-03-07,07:42:35.000,67,11144802,-795,0,1709797354,13062.143233079994,142.1829959700044,54308.86925616 2024-03-07,07:42:36.000,67,11144788,-795,0,1709797355,13062.11628784,142.16889770999842,54308.84829480001 2024-03-07,07:42:37.000,67,11144786,-795,0,1709797356,13062.102815219994,142.13365206000162,54308.79239784 2024-03-07,07:42:38.000,67,11144744,-795,0,1709797357,13062.19038724999,142.19004510000377,54308.904191760004 2024-03-07,07:42:39.000,67,11144799,-795,0,1709797358,13062.224068799995,142.1829959700044,54308.96008872 2024-03-07,07:42:40.000,67,11144845,-795,0,1709797359,13062.264486659995,142.1829959700044,54308.94611448001 2024-03-07,07:42:41.000,67,11144788,-795,0,1709797360,13062.13649677,142.2041433600025,54308.61073272001 2024-03-07,07:42:42.000,67,11144779,-795,0,1709797361,13062.345322379995,142.22529075000057,54308.94611448001 2024-03-07,07:42:43.000,67,11144837,-795,0,1709797362,13062.426158099996,142.26053640000464,54309.190663680005 2024-03-07,07:42:44.000,67,11144773,-795,0,1709797363,13062.466575959996,142.30988031000015,54309.20463792 2024-03-07,07:42:45.000,67,11144739,-795,0,1709797364,13062.506993819996,142.33102769999823,54309.29547048 2024-03-07,07:42:46.000,67,11144794,-795,0,1709797365,13062.43289440999,142.32397856999887,54309.1277796 2024-03-07,07:42:47.000,67,11144736,-795,0,1709797366,13062.45983965,142.32397856999887,54309.1976508 2024-03-07,07:42:48.000,67,11144829,-795,0,1709797367,13062.506993819996,142.33807683000487,54309.27450912 2024-03-07,07:42:49.000,67,11144770,-795,0,1709797368,13062.466575959996,142.34512596000422,54309.32341896 2024-03-07,07:42:50.000,67,11144814,-795,0,1709797369,13062.45983965,142.35922422000294,54309.37931592001 2024-03-07,07:42:51.000,67,11144828,-795,0,1709797370,13062.39247654999,142.40856812999846,54309.3723288 2024-03-07,07:42:52.000,67,11144796,-795,0,1709797371,13062.385740239995,142.38742074000038,54309.33040608001 2024-03-07,07:42:53.000,67,11144750,-795,0,1709797372,13062.39921286,142.35217509000358,54309.3723288 2024-03-07,07:42:54.000,67,11144783,-795,0,1709797373,13062.365531309995,142.4015189999991,54309.260534880006 2024-03-07,07:42:55.000,67,11144814,-795,0,1709797374,13062.33184975999,142.38742074000038,54309.30245760001 2024-03-07,07:42:56.000,67,11144738,-795,0,1709797375,13062.25101403999,142.39446986999974,54309.15572808 2024-03-07,07:42:57.000,67,11144852,-795,0,1709797376,13062.23754142,142.38037161000102,54309.13476672001 2024-03-07,07:42:58.000,67,11144782,-795,0,1709797377,13062.23754142,142.39446986999974,54309.17668944 2024-03-07,07:42:59.000,67,11144809,-795,0,1709797378,13062.31837714,142.41561725999782,54309.40027728001 2024-03-07,07:43:00.000,67,11144852,-795,0,1709797379,13062.33184975999,142.4297155200038,54309.44918712001 2024-03-07,07:43:01.000,67,11144736,-795,0,1709797380,13062.31164082999,142.4015189999991,54309.39329016 2024-03-07,07:43:02.000,67,11144765,-795,0,1709797381,13062.264486659995,142.41561725999782,54309.29547048 2024-03-07,07:43:03.000,67,11144762,-795,0,1709797382,13062.25775035,142.4508629100019,54309.358354560005 2024-03-07,07:43:04.000,67,11144822,-795,0,1709797383,13062.27795928,142.47905942999932,54309.4422 2024-03-07,07:43:05.000,67,11144819,-795,0,1709797384,13062.264486659995,142.43676465000317,54309.43521288 2024-03-07,07:43:06.000,67,11144816,-795,0,1709797385,13062.23080510999,142.45791204000125,54309.34438032 2024-03-07,07:43:07.000,67,11144810,-795,0,1709797386,13062.203859869995,142.48610855999868,54309.47014848001 2024-03-07,07:43:08.000,67,11144815,-795,0,1709797387,13062.17691463,142.50725595000404,54309.309444720006 2024-03-07,07:43:09.000,67,11144763,-795,0,1709797388,13062.17017831999,142.54250160000083,54309.40027728001 2024-03-07,07:43:10.000,67,11144777,-795,0,1709797389,13062.17017831999,142.55659985999955,54309.456174240004 2024-03-07,07:43:11.000,67,11144780,-795,0,1709797390,13062.102815219994,142.59889464000298,54309.38630304 2024-03-07,07:43:12.000,67,11144808,-795,0,1709797391,13062.123024149994,142.6129929000017,54309.358354560005 2024-03-07,07:43:13.000,67,11144794,-795,0,1709797392,13062.082606289994,142.64118941999914,54309.477135600006 2024-03-07,07:43:14.000,67,11144795,-795,0,1709797393,13062.102815219994,142.65528767999785,54309.526045440005 2024-03-07,07:43:15.000,67,11144775,-795,0,1709797394,13062.06913366999,142.66938594000385,54309.49809696001 2024-03-07,07:43:16.000,67,11144810,-795,0,1709797395,13062.035452119999,142.71168072,54309.4422 2024-03-07,07:43:17.000,67,11144784,-795,0,1709797396,13062.028715809989,142.70463159000064,54309.48412272 2024-03-07,07:43:18.000,67,11144757,-795,0,1709797397,13062.035452119999,142.70463159000064,54309.526045440005 2024-03-07,07:43:19.000,67,11144725,-795,0,1709797398,13061.927671159989,142.6482385499985,54309.36534168 2024-03-07,07:43:20.000,67,11144790,-795,0,1709797399,13061.974825329999,142.69053333000193,54309.477135600006 2024-03-07,07:43:21.000,67,11144769,-795,0,1709797400,13061.934407469998,142.65528767999785,54309.477135600006 2024-03-07,07:43:22.000,67,11144837,-795,0,1709797401,13061.941143779994,142.65528767999785,54309.50508408 2024-03-07,07:43:23.000,67,11144798,-795,0,1709797402,13061.954616399998,142.64118941999914,54309.644826480006 2024-03-07,07:43:24.000,67,11144806,-795,0,1709797403,13061.974825329999,142.62004203000106,54309.595916640006 2024-03-07,07:43:25.000,67,11144737,-795,0,1709797404,13061.988297949989,142.6129929000017,54309.58892952001 2024-03-07,07:43:26.000,67,11144809,-795,0,1709797405,13061.988297949989,142.59889464000298,54309.55399392 2024-03-07,07:43:27.000,67,11144760,-795,0,1709797406,13062.008506879989,142.62709116000042,54309.55399392 2024-03-07,07:43:28.000,67,11144822,-795,0,1709797407,13062.08934259999,142.6129929000017,54309.623865120004 2024-03-07,07:43:29.000,67,11144820,-795,0,1709797408,13062.028715809989,142.62004203000106,54309.70072344 2024-03-07,07:43:30.000,67,11144787,-795,0,1709797409,13062.08934259999,142.64118941999914,54309.70072344 2024-03-07,07:43:31.000,67,11144772,-795,0,1709797410,13062.143233079994,142.6482385499985,54309.644826480006 2024-03-07,07:43:32.000,67,11144842,-795,0,1709797411,13062.143233079994,142.64118941999914,54309.63085224 2024-03-07,07:43:33.000,67,11144787,-795,0,1709797412,13062.163442009994,142.65528767999785,54309.42123864001 2024-03-07,07:43:34.000,67,11144720,-795,0,1709797413,13062.25775035,142.6764350700032,54309.58892952001 2024-03-07,07:43:35.000,67,11144805,-795,0,1709797414,13062.27122296999,142.64118941999914,54309.54001968 2024-03-07,07:43:36.000,67,11144801,-795,0,1709797415,13062.304904519995,142.69758246000129,54309.42123864001 2024-03-07,07:43:37.000,67,11144803,-795,0,1709797416,13062.31164082999,142.70463159000064,54309.48412272 2024-03-07,07:43:38.000,67,11144778,-795,0,1709797417,13062.446367029996,142.73282810999808,54309.61687800001 2024-03-07,07:43:39.000,67,11144793,-795,0,1709797418,13062.43963072,142.73282810999808,54309.595916640006 2024-03-07,07:43:40.000,67,11144833,-795,0,1709797419,13062.48004858,142.75397550000343,54309.61687800001 2024-03-07,07:43:41.000,67,11144752,-795,0,1709797420,13062.5608843,142.73987724000472,54309.72867192 2024-03-07,07:43:42.000,67,11144776,-795,0,1709797421,13062.554147989991,142.76807376000215,54309.56098104 2024-03-07,07:43:43.000,67,11144754,-795,0,1709797422,13062.554147989991,142.75397550000343,54309.60989088 2024-03-07,07:43:44.000,67,11144804,-795,0,1709797423,13062.608038469996,142.78217202000087,54309.5120712 2024-03-07,07:43:45.000,67,11144798,-795,0,1709797424,13062.574356919991,142.78217202000087,54309.49110984 2024-03-07,07:43:46.000,67,11144807,-795,0,1709797425,13062.695610499992,142.83151593000366,54309.68674920001 2024-03-07,07:43:47.000,67,11144809,-795,0,1709797426,13062.722555740002,142.78922115000023,54309.75662040001 2024-03-07,07:43:48.000,67,11144781,-795,0,1709797427,13062.736028359992,142.8103685399983,54309.73565904001 2024-03-07,07:43:49.000,67,11144738,-795,0,1709797428,13062.695610499992,142.75397550000343,54309.60290376 2024-03-07,07:43:50.000,67,11144807,-795,0,1709797429,13062.702346810001,142.7962702799996,54309.693736320005 2024-03-07,07:43:51.000,67,11144829,-795,0,1709797430,13062.655192639992,142.72577897999872,54309.58892952001 2024-03-07,07:43:52.000,67,11144852,-795,0,1709797431,13062.682137880001,142.71168072,54309.55399392 2024-03-07,07:43:53.000,67,11144811,-795,0,1709797432,13062.722555740002,142.68348420000257,54309.75662040001 2024-03-07,07:43:54.000,67,11144782,-795,0,1709797433,13062.756237289992,142.71872984999936,54309.791556000004 2024-03-07,07:43:55.000,67,11144810,-795,0,1709797434,13062.722555740002,142.6623368100045,54309.70072344 2024-03-07,07:43:56.000,67,11144777,-795,0,1709797435,13062.668665259996,142.65528767999785,54309.7216848 2024-03-07,07:43:57.000,67,11144784,-795,0,1709797436,13062.682137880001,142.59889464000298,54309.83347872001 2024-03-07,07:43:58.000,67,11144801,-795,0,1709797437,13062.601302160001,142.59184551000362,54309.74963328 2024-03-07,07:43:59.000,67,11144806,-795,0,1709797438,13062.547411679996,142.5777472500049,54309.72867192 2024-03-07,07:44:00.000,67,11144779,-795,0,1709797439,13062.50025751,142.52840334000211,54309.63085224 2024-03-07,07:44:01.000,67,11144823,-795,0,1709797440,13062.466575959996,142.52840334000211,54309.623865120004 2024-03-07,07:44:02.000,67,11144834,-795,0,1709797441,13062.41268547999,142.55659985999955,54309.63085224 2024-03-07,07:44:03.000,67,11144815,-795,0,1709797442,13062.45310333999,142.50020682000468,54309.83347872001 2024-03-07,07:44:04.000,67,11144793,-795,0,1709797443,13062.41268547999,142.52840334000211,54309.8264916 2024-03-07,07:44:05.000,67,11144787,-795,0,1709797444,13062.41268547999,142.47905942999932,54309.80553024001 2024-03-07,07:44:06.000,67,11144738,-795,0,1709797445,13062.31837714,142.45791204000125,54309.66578784001 2024-03-07,07:44:07.000,67,11144753,-795,0,1709797446,13062.37226761999,142.4297155200038,54309.77758176 2024-03-07,07:44:08.000,67,11144825,-795,0,1709797447,13062.39247654999,142.41561725999782,54309.861427200005 2024-03-07,07:44:09.000,67,11144817,-795,0,1709797448,13062.358795,142.35922422000294,54309.70072344 2024-03-07,07:44:10.000,67,11144833,-795,0,1709797449,13062.29143189999,142.32397856999887,54309.68674920001 2024-03-07,07:44:11.000,67,11144844,-795,0,1709797450,13062.35205868999,142.253487269998,54309.81950448 2024-03-07,07:44:12.000,67,11144808,-795,0,1709797451,13062.345322379995,142.19709423000313,54309.8963628 2024-03-07,07:44:13.000,67,11144768,-795,0,1709797452,13062.304904519995,142.1547994499997,54309.84046584 2024-03-07,07:44:14.000,67,11144760,-795,0,1709797453,13062.23080510999,142.12660293000226,54309.7216848 2024-03-07,07:44:15.000,67,11144818,-795,0,1709797454,13062.14996938999,142.0913572799982,54309.5120712 2024-03-07,07:44:16.000,67,11144795,-795,0,1709797455,13062.06913366999,142.04201337000268,54309.3723288 2024-03-07,07:44:17.000,67,11144785,-795,0,1709797456,13062.08934259999,141.99971858999925,54309.37931592001 2024-03-07,07:44:18.000,67,11144814,-795,0,1709797457,13062.08934259999,141.9715220700018,54309.526045440005 2024-03-07,07:44:19.000,67,11144806,-795,0,1709797458,13062.082606289994,141.9080799000003,54309.61687800001 2024-03-07,07:44:20.000,67,11144804,-795,0,1709797459,13062.021979499994,141.8587359900048,54309.50508408 2024-03-07,07:44:21.000,67,11144787,-795,0,1709797460,13061.914198539998,141.83053947000008,54309.267522 2024-03-07,07:44:22.000,67,11144787,-795,0,1709797461,13061.867044369988,141.7600481699992,54309.288483360004 2024-03-07,07:44:23.000,67,11144817,-795,0,1709797462,13061.806417579988,141.70365513000434,54309.1976508 2024-03-07,07:44:24.000,67,11144800,-795,0,1709797463,13061.786208649988,141.68955686999834,54309.190663680005 2024-03-07,07:44:25.000,67,11144813,-795,0,1709797464,13061.765999720003,141.63316383000347,54309.27450912 2024-03-07,07:44:26.000,67,11144776,-795,0,1709797465,13061.739054479993,141.61201643999811,54309.28149624001 2024-03-07,07:44:27.000,67,11144845,-795,0,1709797466,13061.658218759992,141.54152514000452,54309.10681824 2024-03-07,07:44:28.000,67,11144801,-795,0,1709797467,13061.624537210002,141.52037774999917,54309.141753840006 2024-03-07,07:44:29.000,67,11144784,-795,0,1709797468,13061.651482449997,141.4498864499983,54309.14874096 2024-03-07,07:44:30.000,67,11144774,-795,0,1709797469,13061.550437799997,141.4498864499983,54309.07886976 2024-03-07,07:44:31.000,67,11144800,-795,0,1709797470,13061.496547319992,141.4146408000015,54308.93214024 2024-03-07,07:44:32.000,67,11144832,-795,0,1709797471,13061.449393149996,141.3793951500047,54308.77143648 2024-03-07,07:44:33.000,67,11144799,-795,0,1709797472,13061.543701490002,141.3159529800032,54308.93214024 2024-03-07,07:44:34.000,67,11144795,-795,0,1709797473,13061.415711599991,141.30890385000384,54308.72951376001 2024-03-07,07:44:35.000,67,11144805,-795,0,1709797474,13061.483074700001,141.29480558999785,54308.904191760004 2024-03-07,07:44:36.000,67,11144833,-795,0,1709797475,13061.442656840001,141.27365819999977,54308.806372080006 2024-03-07,07:44:37.000,67,11144761,-795,0,1709797476,13061.469602079997,141.22431429000426,54308.91816600001 2024-03-07,07:44:38.000,67,11144754,-795,0,1709797477,13061.435920529992,141.17497038000147,54308.8133592 2024-03-07,07:44:39.000,67,11144808,-795,0,1709797478,13061.476338389992,141.17497038000147,54308.79239784 2024-03-07,07:44:40.000,67,11144774,-795,0,1709797479,13061.429184219996,141.16087212000275,54308.687591040005 2024-03-07,07:44:41.000,67,11144796,-795,0,1709797480,13061.449393149996,141.1538229900034,54308.68060392001 2024-03-07,07:44:42.000,67,11144765,-795,0,1709797481,13061.429184219996,141.14677386000403,54308.638681200006 2024-03-07,07:44:43.000,67,11144855,-795,0,1709797482,13061.476338389992,141.1044790800006,54308.68060392001 2024-03-07,07:44:44.000,67,11144806,-795,0,1709797483,13061.435920529992,141.1044790800006,54308.61073272001 2024-03-07,07:44:45.000,67,11144796,-795,0,1709797484,13061.536965179992,141.0410369099991,54308.69457816 2024-03-07,07:44:46.000,67,11144752,-795,0,1709797485,13061.489811009997,141.03398777999973,54308.6037456 2024-03-07,07:44:47.000,67,11144753,-795,0,1709797486,13061.516756249992,141.0057912600023,54308.65265544 2024-03-07,07:44:48.000,67,11144805,-795,0,1709797487,13061.570646729997,141.0410369099991,54308.785410720004 2024-03-07,07:44:49.000,67,11144787,-795,0,1709797488,13061.557174109992,140.99874213000294,54308.757462240006 2024-03-07,07:44:50.000,67,11144782,-795,0,1709797489,13061.597591969992,141.01988952000102,54308.79938496001 2024-03-07,07:44:51.000,67,11144820,-795,0,1709797490,13061.611064589997,140.98464387000422,54308.77143648 2024-03-07,07:44:52.000,67,11144791,-795,0,1709797491,13061.604328280002,140.99169300000358,54308.66662968 2024-03-07,07:44:53.000,67,11144818,-795,0,1709797492,13061.651482449997,140.97759474000486,54308.79239784 2024-03-07,07:44:54.000,67,11144780,-795,0,1709797493,13061.557174109992,140.98464387000422,54308.70855240001 2024-03-07,07:44:55.000,67,11144810,-795,0,1709797494,13061.550437799997,140.9423490900008,54308.68060392001 2024-03-07,07:44:56.000,67,11144802,-795,0,1709797495,13061.483074700001,140.9423490900008,54308.47797744 2024-03-07,07:44:57.000,67,11144846,-795,0,1709797496,13061.415711599991,140.87890691999928,54308.51291304001 2024-03-07,07:44:58.000,67,11144764,-795,0,1709797497,13061.402238980001,140.88595604999864,54308.470990320006 2024-03-07,07:44:59.000,67,11144807,-795,0,1709797498,13061.483074700001,140.81546474999777,54308.638681200006 2024-03-07,07:45:00.000,67,11144808,-795,0,1709797499,13061.442656840001,140.82956301000377,54308.62470696 2024-03-07,07:45:01.000,67,11144833,-795,0,1709797500,13061.449393149996,140.81546474999777,54308.617719840004 2024-03-07,07:45:02.000,67,11144756,-795,0,1709797501,13061.361821120001,140.80136648999905,54308.34522216001 2024-03-07,07:45:03.000,67,11144823,-795,0,1709797502,13061.368557429996,140.73792432000482,54308.47797744 2024-03-07,07:45:04.000,67,11144813,-795,0,1709797503,13061.334875879991,140.74497345000418,54308.47797744 2024-03-07,07:45:05.000,67,11144813,-795,0,1709797504,13061.334875879991,140.71677692999947,54308.519900160005 2024-03-07,07:45:06.000,67,11144783,-795,0,1709797505,13061.328139569996,140.71677692999947,54308.37317064001 2024-03-07,07:45:07.000,67,11144790,-795,0,1709797506,13061.25404015999,140.66743302000395,54308.34522216001 2024-03-07,07:45:08.000,67,11144813,-795,0,1709797507,13061.334875879991,140.6462856299986,54308.46400320001 2024-03-07,07:45:09.000,67,11144832,-795,0,1709797508,13061.26077647,140.60399085000245,54308.43605472 2024-03-07,07:45:10.000,67,11144777,-795,0,1709797509,13061.2809854,140.58284346000437,54308.36618352 2024-03-07,07:45:11.000,67,11144804,-795,0,1709797510,13061.17320443999,140.5475978100003,54308.20547976001 2024-03-07,07:45:12.000,67,11144764,-795,0,1709797511,13061.146259199995,140.52645042000222,54308.20547976001 2024-03-07,07:45:13.000,67,11144847,-795,0,1709797512,13061.24056754,140.49120476999815,54308.36618352 2024-03-07,07:45:14.000,67,11144780,-795,0,1709797513,13061.19341336999,140.52645042000222,54308.34522216001 2024-03-07,07:45:15.000,67,11144813,-795,0,1709797514,13061.166468129995,140.43481173000328,54308.29631232001 2024-03-07,07:45:16.000,67,11144818,-795,0,1709797515,13061.105841339995,140.43481173000328,54308.24041536 2024-03-07,07:45:17.000,67,11144772,-795,0,1709797516,13061.13278657999,140.38546782000049,54308.303299440006 2024-03-07,07:45:18.000,67,11144811,-795,0,1709797517,13061.09236871999,140.37136956000177,54308.31727368 2024-03-07,07:45:19.000,67,11144811,-795,0,1709797518,13061.0788961,140.3502221700037,54308.22644112001 2024-03-07,07:45:20.000,67,11144797,-795,0,1709797519,13061.01826931,140.32202564999898,54308.15656992001 2024-03-07,07:45:21.000,67,11144819,-795,0,1709797520,13060.99132406999,140.30792739000026,54308.10067296 2024-03-07,07:45:22.000,67,11144816,-795,0,1709797521,13060.95764252,140.27973087000282,54308.07272448 2024-03-07,07:45:23.000,67,11144808,-795,0,1709797522,13061.03174192999,140.2515343499981,54308.26836384 2024-03-07,07:45:24.000,67,11144795,-795,0,1709797523,13060.984587759995,140.2374360899994,54308.19849264 2024-03-07,07:45:25.000,67,11144827,-795,0,1709797524,13060.964378829995,140.19514131000324,54308.12862144001 2024-03-07,07:45:26.000,67,11144730,-795,0,1709797525,13060.84986155999,140.2374360899994,54307.89105936001 2024-03-07,07:45:27.000,67,11144754,-795,0,1709797526,13060.856597869999,140.17399391999788,54307.946956320004 2024-03-07,07:45:28.000,67,11144798,-795,0,1709797527,13060.816180009999,140.1528465299998,54308.10067296 2024-03-07,07:45:29.000,67,11144798,-795,0,1709797528,13060.836388939999,140.117600880003,54308.1495828 2024-03-07,07:45:30.000,67,11144799,-795,0,1709797529,13060.742080599994,140.1035026200043,54308.12862144001 2024-03-07,07:45:31.000,67,11144799,-795,0,1709797530,13060.748816909989,140.1035026200043,54308.07971160001 2024-03-07,07:45:32.000,67,11144786,-795,0,1709797531,13060.667981189988,140.1035026200043,54307.98887904001 2024-03-07,07:45:33.000,67,11144755,-795,0,1709797532,13060.661244879993,140.09645348999766,54308.10067296 2024-03-07,07:45:34.000,67,11144801,-795,0,1709797533,13060.593881779998,140.06825697000022,54308.05176312 2024-03-07,07:45:35.000,67,11144779,-795,0,1709797534,13060.438946649992,140.08235522999894,54307.7652912 2024-03-07,07:45:36.000,67,11144799,-795,0,1709797535,13060.519782369993,140.0189130600047,54307.9050336 2024-03-07,07:45:37.000,67,11144795,-795,0,1709797536,13060.432210339997,140.01186392999807,54307.82817528 2024-03-07,07:45:38.000,67,11144790,-795,0,1709797537,13060.378319859992,140.0189130600047,54307.73734272 2024-03-07,07:45:39.000,67,11144778,-795,0,1709797538,13060.358110929992,140.0048147999987,54307.92599496 2024-03-07,07:45:40.000,67,11144818,-795,0,1709797539,13060.351374619997,139.99776566999935,54307.898046480004 2024-03-07,07:45:41.000,67,11144811,-795,0,1709797540,13060.324429380002,139.96252002000256,54307.79323968001 2024-03-07,07:45:42.000,67,11144734,-795,0,1709797541,13060.243593660001,139.96956915000192,54307.681445760005 2024-03-07,07:45:43.000,67,11144823,-795,0,1709797542,13060.230121039996,139.94137263000448,54307.61856168 2024-03-07,07:45:44.000,67,11144813,-795,0,1709797543,13060.142549010001,139.94842176000384,54307.59760032 2024-03-07,07:45:45.000,67,11144785,-795,0,1709797544,13060.189703179996,139.96252002000256,54307.73734272 2024-03-07,07:45:46.000,67,11144829,-795,0,1709797545,13060.115603769991,139.98366741000063,54307.71638136 2024-03-07,07:45:47.000,67,11144835,-795,0,1709797546,13060.10213115,139.94842176000384,54307.63952304 2024-03-07,07:45:48.000,67,11144774,-795,0,1709797547,13060.068449599996,139.96252002000256,54307.632535920005 2024-03-07,07:45:49.000,67,11144767,-795,0,1709797548,13060.095394839991,139.97661828000128,54307.6604844 2024-03-07,07:45:50.000,67,11144762,-795,0,1709797549,13060.088658529996,139.94137263000448,54307.64651016 2024-03-07,07:45:51.000,67,11144800,-795,0,1709797550,13060.048240669996,139.89907785000105,54307.49279352 2024-03-07,07:45:52.000,67,11144795,-795,0,1709797551,13060.04150436,139.92727436999849,54307.52772912 2024-03-07,07:45:53.000,67,11144804,-795,0,1709797552,13060.048240669996,139.92727436999849,54307.56965184 2024-03-07,07:45:54.000,67,11144798,-795,0,1709797553,13060.06171329,139.93432349999784,54307.65349728001 2024-03-07,07:45:55.000,67,11144775,-795,0,1709797554,13060.06171329,139.96956915000192,54307.5906132 2024-03-07,07:45:56.000,67,11144787,-795,0,1709797555,13060.02129543,139.9554708900032,54307.54869048 2024-03-07,07:45:57.000,67,11144795,-795,0,1709797556,13060.075185909991,139.93432349999784,54307.60458744001 2024-03-07,07:45:58.000,67,11144801,-795,0,1709797557,13060.0010865,139.94842176000384,54307.583626080006 2024-03-07,07:45:59.000,67,11144833,-795,0,1709797558,13060.02129543,139.94137263000448,54307.56965184 2024-03-07,07:46:00.000,67,11144806,-795,0,1709797559,13059.96066864,139.9061269800004,54307.4508708 2024-03-07,07:46:01.000,67,11144821,-795,0,1709797560,13059.90004185,139.93432349999784,54307.42990944 2024-03-07,07:46:02.000,67,11144800,-795,0,1709797561,13059.90004185,139.94137263000448,54307.42990944 2024-03-07,07:46:03.000,67,11144786,-795,0,1709797562,13059.987613879995,139.92022523999913,54307.62554880001 2024-03-07,07:46:04.000,67,11144809,-795,0,1709797563,13059.947196019995,139.93432349999784,54307.611574560004 2024-03-07,07:46:05.000,67,11144808,-795,0,1709797564,13059.94045971,139.9554708900032,54307.59760032 2024-03-07,07:46:06.000,67,11144775,-795,0,1709797565,13059.85288767999,139.94137263000448,54307.44388368 2024-03-07,07:46:07.000,67,11144729,-795,0,1709797566,13059.846151369995,139.96252002000256,54307.42292232 2024-03-07,07:46:08.000,67,11144789,-795,0,1709797567,13059.81246981999,139.99776566999935,54307.54170336 2024-03-07,07:46:09.000,67,11144833,-795,0,1709797568,13059.81246981999,140.02596219000407,54307.5906132 2024-03-07,07:46:10.000,67,11144817,-795,0,1709797569,13059.81920613,140.06120784000086,54307.65349728001 2024-03-07,07:46:11.000,67,11144767,-795,0,1709797570,13059.79226088999,140.06120784000086,54307.55567760001 2024-03-07,07:46:12.000,67,11144806,-795,0,1709797571,13059.79226088999,140.0541587100015,54307.57663896001 2024-03-07,07:46:13.000,67,11144805,-795,0,1709797572,13059.825942439995,140.1035026200043,54307.65349728001 2024-03-07,07:46:14.000,67,11144792,-795,0,1709797573,13059.73837041,140.0894043599983,54307.61856168 2024-03-07,07:46:15.000,67,11144813,-795,0,1709797574,13059.71142516999,140.12465001000237,54307.53471624001 2024-03-07,07:46:16.000,67,11144810,-795,0,1709797575,13059.644062069994,140.15989565999917,54307.611574560004 2024-03-07,07:46:17.000,67,11144812,-795,0,1709797576,13059.637325759999,140.19514131000324,54307.611574560004 2024-03-07,07:46:18.000,67,11144781,-795,0,1709797577,13059.516072179998,140.20923957000196,54307.346064000005 2024-03-07,07:46:19.000,67,11144756,-795,0,1709797578,13059.549753729989,140.2656326100041,54307.47881928 2024-03-07,07:46:20.000,67,11144757,-795,0,1709797579,13059.603644209994,140.27973087000282,54307.64651016 2024-03-07,07:46:21.000,67,11144770,-795,0,1709797580,13059.596907899999,140.34317304000433,54307.64651016 2024-03-07,07:46:22.000,67,11144807,-795,0,1709797581,13059.569962659989,140.37136956000177,54307.49279352 2024-03-07,07:46:23.000,67,11144774,-795,0,1709797582,13059.529544799989,140.39251694999984,54307.464845040005 2024-03-07,07:46:24.000,67,11144811,-795,0,1709797583,13059.529544799989,140.44186086000263,54307.520742 2024-03-07,07:46:25.000,67,11144774,-795,0,1709797584,13059.556490039999,140.47005738000007,54307.64651016 2024-03-07,07:46:26.000,67,11144811,-795,0,1709797585,13059.563226349994,140.5475978100003,54307.681445760005 2024-03-07,07:46:27.000,67,11144778,-795,0,1709797586,13059.529544799989,140.56169606999902,54307.61856168 2024-03-07,07:46:28.000,67,11144788,-795,0,1709797587,13059.529544799989,140.61808911000116,54307.681445760005 2024-03-07,07:46:29.000,67,11144771,-795,0,1709797588,13059.576698969999,140.61808911000116,54307.79323968001 2024-03-07,07:46:30.000,67,11144807,-795,0,1709797589,13059.509335869989,140.65333475999796,54307.79323968001 2024-03-07,07:46:31.000,67,11144813,-795,0,1709797590,13059.462181699993,140.71677692999947,54307.65349728001 2024-03-07,07:46:32.000,67,11144789,-795,0,1709797591,13059.428500149988,140.7308751899982,54307.681445760005 2024-03-07,07:46:33.000,67,11144790,-795,0,1709797592,13059.475654319998,140.78726823000034,54307.74432984001 2024-03-07,07:46:34.000,67,11144810,-795,0,1709797593,13059.529544799989,140.7943173599997,54307.86311088 2024-03-07,07:46:35.000,67,11144801,-795,0,1709797594,13059.502599559994,140.85071040000184,54307.77227832001 2024-03-07,07:46:36.000,67,11144806,-795,0,1709797595,13059.381345979993,140.87185778999992,54307.55567760001 2024-03-07,07:46:37.000,67,11144778,-795,0,1709797596,13059.489126939989,140.907103440004,54307.89105936001 2024-03-07,07:46:38.000,67,11144785,-795,0,1709797597,13059.482390629993,140.907103440004,54307.898046480004 2024-03-07,07:46:39.000,67,11144775,-795,0,1709797598,13059.482390629993,140.97054560999823,54307.87708512 2024-03-07,07:46:40.000,67,11144788,-795,0,1709797599,13059.441972769993,141.01284039000166,54307.82817528 2024-03-07,07:46:41.000,67,11144791,-795,0,1709797600,13059.415027529998,141.0551351699978,54307.82817528 2024-03-07,07:46:42.000,67,11144772,-795,0,1709797601,13059.428500149988,141.09742995000124,54307.87708512 2024-03-07,07:46:43.000,67,11144806,-795,0,1709797602,13059.455445389998,141.11152820999996,54307.99586616 2024-03-07,07:46:44.000,67,11144758,-795,0,1709797603,13059.435236459998,141.1538229900034,54308.044776 2024-03-07,07:46:45.000,67,11144736,-795,0,1709797604,13059.408291219988,141.2031668999989,54307.98189192 2024-03-07,07:46:46.000,67,11144828,-795,0,1709797605,13059.320719189993,141.2031668999989,54307.8351624 2024-03-07,07:46:47.000,67,11144734,-795,0,1709797606,13059.340928119993,141.25955994000105,54307.946956320004 2024-03-07,07:46:48.000,67,11144804,-795,0,1709797607,13059.334191809998,141.30185472000448,54308.044776 2024-03-07,07:46:49.000,67,11144788,-795,0,1709797608,13059.307246570002,141.30890385000384,54308.05176312 2024-03-07,07:46:50.000,67,11144811,-795,0,1709797609,13059.246619780002,141.35119863,54307.99586616 2024-03-07,07:46:51.000,67,11144805,-795,0,1709797610,13059.273565019997,141.38644428000407,54308.10067296 2024-03-07,07:46:52.000,67,11144842,-795,0,1709797611,13059.219674539992,141.4146408000015,54308.086698720006 2024-03-07,07:46:53.000,67,11144777,-795,0,1709797612,13059.300510259993,141.47103384000366,54308.184518400005 2024-03-07,07:46:54.000,67,11144798,-795,0,1709797613,13059.233147159997,141.48513210000237,54308.14259568 2024-03-07,07:46:55.000,67,11144821,-795,0,1709797614,13059.226410850002,141.5133286199998,54308.12862144001 2024-03-07,07:46:56.000,67,11144815,-795,0,1709797615,13059.105157270002,141.5626725300026,54308.114647200004 2024-03-07,07:46:57.000,67,11144790,-795,0,1709797616,13059.152311439997,141.6261147000041,54308.135608560005 2024-03-07,07:46:58.000,67,11144790,-795,0,1709797617,13059.125366200002,141.64021296000283,54308.31028656 2024-03-07,07:46:59.000,67,11144851,-795,0,1709797618,13059.105157270002,141.73890078000113,54308.27535096001 2024-03-07,07:47:00.000,67,11144786,-795,0,1709797619,13059.004112620001,141.78824469000392,54308.07272448 2024-03-07,07:47:01.000,67,11144780,-795,0,1709797620,13059.024321550001,141.88693251000223,54308.219454 2024-03-07,07:47:02.000,67,11144843,-795,0,1709797621,13058.943485830001,141.90103077000094,54307.98887904001 2024-03-07,07:47:03.000,67,11144755,-795,0,1709797622,13058.950222139996,141.98562033000053,54308.12163432 2024-03-07,07:47:04.000,67,11144800,-795,0,1709797623,13058.943485830001,142.04906250000204,54308.20547976001 2024-03-07,07:47:05.000,67,11144811,-795,0,1709797624,13058.930013209996,142.08430814999883,54308.17753128001 2024-03-07,07:47:06.000,67,11144767,-795,0,1709797625,13058.876122729991,142.1547994499997,54308.17054416 2024-03-07,07:47:07.000,67,11144796,-795,0,1709797626,13058.855913799991,142.22529075000057,54308.254389600006 2024-03-07,07:47:08.000,67,11144792,-795,0,1709797627,13058.889595349996,142.29578205000143,54308.37317064001 2024-03-07,07:47:09.000,67,11144751,-795,0,1709797628,13058.849177489996,142.33807683000487,54308.233428240004 2024-03-07,07:47:10.000,67,11144754,-795,0,1709797629,13058.808759629996,142.38742074000038,54308.2893252 2024-03-07,07:47:11.000,67,11144816,-795,0,1709797630,13058.788550699996,142.4508629100019,54308.233428240004 2024-03-07,07:47:12.000,67,11144769,-795,0,1709797631,13058.768341769995,142.5143050800034,54308.21246688 2024-03-07,07:47:13.000,67,11144809,-795,0,1709797632,13058.82223225,142.58479638000426,54308.401119120004 2024-03-07,07:47:14.000,67,11144815,-795,0,1709797633,13058.81549593999,142.59184551000362,54308.45701608 2024-03-07,07:47:15.000,67,11144794,-795,0,1709797634,13058.855913799991,142.6623368100045,54308.401119120004 2024-03-07,07:47:16.000,67,11144808,-795,0,1709797635,13058.869386419996,142.72577897999872,54308.38714488 2024-03-07,07:47:17.000,67,11144762,-795,0,1709797636,13058.876122729991,142.73987724000472,54308.54086152001 2024-03-07,07:47:18.000,67,11144759,-795,0,1709797637,13058.930013209996,142.7962702799996,54308.51291304001 2024-03-07,07:47:19.000,67,11144800,-795,0,1709797638,13058.869386419996,142.88085983999918,54308.4989388 2024-03-07,07:47:20.000,67,11144816,-795,0,1709797639,13058.896331659991,142.97249852999812,54308.49195168001 2024-03-07,07:47:21.000,67,11144799,-795,0,1709797640,13058.90306797,142.97954766000476,54308.43605472 2024-03-07,07:47:22.000,67,11144799,-795,0,1709797641,13058.916540589991,143.07823548000306,54308.52688728 2024-03-07,07:47:23.000,67,11144780,-795,0,1709797642,13059.024321550001,143.1064320000005,54308.69457816 2024-03-07,07:47:24.000,67,11144763,-795,0,1709797643,13059.071475719997,143.11348112999985,54308.71553952 2024-03-07,07:47:25.000,67,11144740,-795,0,1709797644,13059.118629889992,143.2192180800048,54308.736500880004 2024-03-07,07:47:26.000,67,11144779,-795,0,1709797645,13059.037794169992,143.27561111999967,54308.6037456 2024-03-07,07:47:27.000,67,11144762,-795,0,1709797646,13059.071475719997,143.30380764000438,54308.72252664 2024-03-07,07:47:28.000,67,11144824,-795,0,1709797647,13059.098420959992,143.39544633000332,54308.806372080006 2024-03-07,07:47:29.000,67,11144779,-795,0,1709797648,13059.172520369997,143.42364285000076,54308.806372080006 2024-03-07,07:47:30.000,67,11144827,-795,0,1709797649,13059.172520369997,143.52937979999842,54308.89720464001 2024-03-07,07:47:31.000,67,11144814,-795,0,1709797650,13059.179256679992,143.57167458000185,54308.89021752 2024-03-07,07:47:32.000,67,11144853,-795,0,1709797651,13059.179256679992,143.60692022999865,54308.91117888 2024-03-07,07:47:33.000,67,11144783,-795,0,1709797652,13059.300510259993,143.67741152999952,54309.16271520001 2024-03-07,07:47:34.000,67,11144750,-795,0,1709797653,13059.334191809998,143.7620010899991,54309.13476672001 2024-03-07,07:47:35.000,67,11144844,-795,0,1709797654,13059.313982879998,143.81839413000125,54309.15572808 2024-03-07,07:47:36.000,67,11144805,-795,0,1709797655,13059.253356089997,143.90298369000084,54309.02995992 2024-03-07,07:47:37.000,67,11144842,-795,0,1709797656,13059.212938229997,143.98757325000042,54309.01598568001 2024-03-07,07:47:38.000,67,11144783,-795,0,1709797657,13059.266828710002,144.00167150999914,54309.190663680005 2024-03-07,07:47:39.000,67,11144822,-795,0,1709797658,13059.367873359988,144.07921193999937,54309.40027728001 2024-03-07,07:47:40.000,67,11144797,-795,0,1709797659,13059.367873359988,144.16380149999895,54309.33040608001 2024-03-07,07:47:41.000,67,11144788,-795,0,1709797660,13059.293773949998,144.23429279999982,54309.30245760001 2024-03-07,07:47:42.000,67,11144756,-795,0,1709797661,13059.192729299997,144.33298061999812,54309.18367656001 2024-03-07,07:47:43.000,67,11144778,-795,0,1709797662,13059.239883469992,144.34707888000412,54309.30245760001 2024-03-07,07:47:44.000,67,11144839,-795,0,1709797663,13059.239883469992,144.4316684400037,54309.42123864001 2024-03-07,07:47:45.000,67,11144775,-795,0,1709797664,13059.185992990002,144.47396321999986,54309.309444720006 2024-03-07,07:47:46.000,67,11144807,-795,0,1709797665,13059.192729299997,144.50215974000457,54309.40027728001 2024-03-07,07:47:47.000,67,11144800,-795,0,1709797666,13059.185992990002,144.5797001700048,54309.48412272 2024-03-07,07:47:48.000,67,11144802,-795,0,1709797667,13059.118629889992,144.66428973000438,54309.32341896 2024-03-07,07:47:49.000,67,11144772,-795,0,1709797668,13059.179256679992,144.69953538000118,54309.60989088 2024-03-07,07:47:50.000,67,11144776,-795,0,1709797669,13059.125366200002,144.7629775500027,54309.54700680001 2024-03-07,07:47:51.000,67,11144796,-795,0,1709797670,13059.098420959992,144.7770758100014,54309.5120712 2024-03-07,07:47:52.000,67,11144813,-795,0,1709797671,13059.091684649997,144.84756711000227,54309.49809696001 2024-03-07,07:47:53.000,67,11144847,-795,0,1709797672,13059.098420959992,144.86871450000035,54309.6518136 2024-03-07,07:47:54.000,67,11144794,-795,0,1709797673,13059.111893579997,144.94625493000058,54309.74963328 2024-03-07,07:47:55.000,67,11144810,-795,0,1709797674,13059.138838819992,144.95330405999994,54309.72867192 2024-03-07,07:47:56.000,67,11144789,-795,0,1709797675,13059.084948340002,144.94625493000058,54309.644826480006 2024-03-07,07:47:57.000,67,11144773,-795,0,1709797676,13059.125366200002,144.96740231999866,54309.84745296 2024-03-07,07:47:58.000,67,11144795,-795,0,1709797677,13059.037794169992,145.0096971000021,54309.763607520006 2024-03-07,07:47:59.000,67,11144806,-795,0,1709797678,13059.024321550001,145.04494274999888,54309.81950448 2024-03-07,07:48:00.000,67,11144785,-795,0,1709797679,13058.997376309992,145.03084449000016,54309.742646160004 2024-03-07,07:48:01.000,67,11144796,-795,0,1709797680,13058.950222139996,145.05199187999824,54309.71469768001 2024-03-07,07:48:02.000,67,11144773,-795,0,1709797681,13058.930013209996,145.1083849200004,54309.742646160004 2024-03-07,07:48:03.000,67,11144766,-795,0,1709797682,13058.997376309992,145.10133579000103,54309.92431128001 2024-03-07,07:48:04.000,67,11144830,-795,0,1709797683,13058.936749519991,145.1224831799991,54309.94527264 2024-03-07,07:48:05.000,67,11144780,-795,0,1709797684,13058.956958449991,145.13658143999783,54309.95225976001 2024-03-07,07:48:06.000,67,11144785,-795,0,1709797685,13058.855913799991,145.17887622000126,54309.763607520006 2024-03-07,07:48:07.000,67,11144785,-795,0,1709797686,13058.86265011,145.19297447999998,54309.812517360006 2024-03-07,07:48:08.000,67,11144805,-795,0,1709797687,13058.956958449991,145.22822013000405,54309.87540144 2024-03-07,07:48:09.000,67,11144845,-795,0,1709797688,13058.916540589991,145.26346578000084,54309.93828552 2024-03-07,07:48:10.000,67,11144811,-795,0,1709797689,13058.977167379991,145.29871143000491,54309.98719536 2024-03-07,07:48:11.000,67,11144800,-795,0,1709797690,13058.889595349996,145.319858820003,54309.98719536 2024-03-07,07:48:12.000,67,11144784,-795,0,1709797691,13058.855913799991,145.3339570800017,54309.959246880004 2024-03-07,07:48:13.000,67,11144788,-795,0,1709797692,13058.943485830001,145.32690795000235,54310.23174456 2024-03-07,07:48:14.000,67,11144810,-795,0,1709797693,13058.90306797,145.37625185999786,54310.2107832 2024-03-07,07:48:15.000,67,11144794,-795,0,1709797694,13058.923276900001,145.3551044699998,54310.16886048001 2024-03-07,07:48:16.000,67,11144821,-795,0,1709797695,13058.88285904,145.41149751000194,54310.22475744 2024-03-07,07:48:17.000,67,11144839,-795,0,1709797696,13058.81549593999,145.4185466400013,54310.126937760004 2024-03-07,07:48:18.000,67,11144799,-795,0,1709797697,13058.86265011,145.42559577000065,54310.196808960005 2024-03-07,07:48:19.000,67,11144850,-795,0,1709797698,13058.83570486999,145.44674315999873,54310.15488624 2024-03-07,07:48:20.000,67,11144838,-795,0,1709797699,13058.889595349996,145.46084142000473,54310.32257712 2024-03-07,07:48:21.000,67,11144755,-795,0,1709797700,13058.896331659991,145.47493968000344,54310.28764152001 2024-03-07,07:48:22.000,67,11144809,-795,0,1709797701,13058.78181439,145.53133271999832,54310.0361052 2024-03-07,07:48:23.000,67,11144782,-795,0,1709797702,13058.86265011,145.50313620000088,54310.07104080001 2024-03-07,07:48:24.000,67,11144851,-795,0,1709797703,13058.82223225,145.5665783700024,54310.196808960005 2024-03-07,07:48:25.000,67,11144856,-795,0,1709797704,13058.82223225,145.6159222799979,54310.2107832 2024-03-07,07:48:26.000,67,11144798,-795,0,1709797705,13058.808759629996,145.6300205400039,54310.15488624 2024-03-07,07:48:27.000,67,11144785,-795,0,1709797706,13058.79528700999,145.64411880000262,54310.147899120006 2024-03-07,07:48:28.000,67,11144833,-795,0,1709797707,13058.828968559996,145.69346270999813,54310.32257712 2024-03-07,07:48:29.000,67,11144761,-795,0,1709797708,13058.828968559996,145.7287083600022,54310.32956424 2024-03-07,07:48:30.000,67,11144769,-795,0,1709797709,13058.77507807999,145.75690487999964,54310.23174456 2024-03-07,07:48:31.000,67,11144836,-795,0,1709797710,13058.69424235999,145.77805226999772,54310.11296352 2024-03-07,07:48:32.000,67,11144802,-795,0,1709797711,13058.64035188,145.79919966000307,54310.126937760004 2024-03-07,07:48:33.000,67,11144837,-795,0,1709797712,13058.66056081,145.77805226999772,54310.18982184001 2024-03-07,07:48:34.000,67,11144808,-795,0,1709797713,13058.64035188,145.79919966000307,54310.25969304001 2024-03-07,07:48:35.000,67,11144763,-795,0,1709797714,13058.65382449999,145.78510140000435,54310.32956424 2024-03-07,07:48:36.000,67,11144797,-795,0,1709797715,13058.606670329995,145.82034705000115,54310.33655136001 2024-03-07,07:48:37.000,67,11144820,-795,0,1709797716,13058.5190983,145.7921505300037,54310.2107832 2024-03-07,07:48:38.000,67,11144793,-795,0,1709797717,13058.43152626999,145.763954009999,54310.04309232 2024-03-07,07:48:39.000,67,11144830,-795,0,1709797718,13058.404581029994,145.82034705000115,54310.21777032001 2024-03-07,07:48:40.000,67,11144841,-795,0,1709797719,13058.47868044,145.77100313999836,54310.2806544 2024-03-07,07:48:41.000,67,11144749,-795,0,1709797720,13058.364163169994,145.763954009999,54310.078027920004 2024-03-07,07:48:42.000,67,11144798,-795,0,1709797721,13058.39110840999,145.74985575000028,54310.25969304001 2024-03-07,07:48:43.000,67,11144812,-795,0,1709797722,13058.43152626999,145.70756097000412,54310.44135816 2024-03-07,07:48:44.000,67,11144794,-795,0,1709797723,13058.377635789999,145.72165923000284,54310.38546120001 2024-03-07,07:48:45.000,67,11144769,-795,0,1709797724,13058.343954239994,145.69346270999813,54310.39244832 2024-03-07,07:48:46.000,67,11144788,-795,0,1709797725,13058.229436969988,145.6793644499994,54310.18283472 2024-03-07,07:48:47.000,67,11144761,-795,0,1709797726,13058.222700659993,145.6652661900007,54310.23873168001 2024-03-07,07:48:48.000,67,11144749,-795,0,1709797727,13058.202491729993,145.68641357999877,54310.126937760004 2024-03-07,07:48:49.000,67,11144814,-795,0,1709797728,13058.256382209998,145.63706967000326,54310.30860288001 2024-03-07,07:48:50.000,67,11144815,-795,0,1709797729,13058.202491729993,145.67231532000005,54310.40642256001 2024-03-07,07:48:51.000,67,11144788,-795,0,1709797730,13058.189019109988,145.6300205400039,54310.35751272001 2024-03-07,07:48:52.000,67,11144793,-795,0,1709797731,13058.155337559998,145.62297141000454,54310.22475744 2024-03-07,07:48:53.000,67,11144776,-795,0,1709797732,13058.236173279998,145.64411880000262,54310.46930664 2024-03-07,07:48:54.000,67,11144767,-795,0,1709797733,13058.202491729993,145.6300205400039,54310.49725512 2024-03-07,07:48:55.000,67,11144835,-795,0,1709797734,13058.215964349998,145.64411880000262,54310.46930664 2024-03-07,07:48:56.000,67,11144767,-795,0,1709797735,13058.087974460002,145.64411880000262,54310.32257712 2024-03-07,07:48:57.000,67,11144812,-795,0,1709797736,13058.101447079993,145.64411880000262,54310.33655136001 2024-03-07,07:48:58.000,67,11144848,-795,0,1709797737,13058.155337559998,145.6793644499994,54310.51122936 2024-03-07,07:48:59.000,67,11144785,-795,0,1709797738,13058.135128629998,145.65821706000133,54310.51122936 2024-03-07,07:49:00.000,67,11144792,-795,0,1709797739,13058.094710769998,145.63706967000326,54310.532190720005 2024-03-07,07:49:01.000,67,11144796,-795,0,1709797740,13058.108183390003,145.65116793000198,54310.51122936 2024-03-07,07:49:02.000,67,11144790,-795,0,1709797741,13057.946511950002,145.62297141000454,54310.16886048001 2024-03-07,07:49:03.000,67,11144830,-795,0,1709797742,13057.973457189997,145.63706967000326,54310.2107832 2024-03-07,07:49:04.000,67,11144840,-795,0,1709797743,13057.959984569992,145.6793644499994,54310.28764152001 2024-03-07,07:49:05.000,67,11144777,-795,0,1709797744,13057.959984569992,145.6300205400039,54310.25969304001 2024-03-07,07:49:06.000,67,11144817,-795,0,1709797745,13057.926303020002,145.69346270999813,54310.30161576 2024-03-07,07:49:07.000,67,11144777,-795,0,1709797746,13057.858939919992,145.6793644499994,54310.21777032001 2024-03-07,07:49:08.000,67,11144817,-795,0,1709797747,13057.858939919992,145.6793644499994,54310.245718800004 2024-03-07,07:49:09.000,67,11144801,-795,0,1709797748,13057.852203609997,145.64411880000262,54310.25969304001 2024-03-07,07:49:10.000,67,11144815,-795,0,1709797749,13057.791576819996,145.65116793000198,54310.245718800004 2024-03-07,07:49:11.000,67,11144754,-795,0,1709797750,13057.757895269991,145.6300205400039,54310.078027920004 2024-03-07,07:49:12.000,67,11144821,-795,0,1709797751,13057.68379586,145.60182401999919,54309.99418248 2024-03-07,07:49:13.000,67,11144778,-795,0,1709797752,13057.690532169996,145.60182401999919,54310.09200216001 2024-03-07,07:49:14.000,67,11144796,-595,0,1709797753,13057.710741099996,145.60887314999854,54310.25969304001 2024-03-07,07:49:15.000,67,11144839,-795,0,1709797754,13057.717477409991,145.5454309800043,54310.23174456 2024-03-07,07:49:16.000,67,11144790,-795,0,1709797755,13057.609696449996,145.57362750000175,54310.245718800004 2024-03-07,07:49:17.000,67,11144740,-795,0,1709797756,13057.60296014,145.57362750000175,54310.21777032001 2024-03-07,07:49:18.000,67,11144827,-795,0,1709797757,13057.569278589996,145.57362750000175,54310.2107832 2024-03-07,07:49:19.000,67,11144733,-795,0,1709797758,13057.57601489999,145.5806766300011,54310.20379608 2024-03-07,07:49:20.000,67,11144764,-795,0,1709797759,13057.54233335,145.57362750000175,54310.15488624 2024-03-07,07:49:21.000,67,11144809,-795,0,1709797760,13057.468233939995,145.5454309800043,54310.01514384 2024-03-07,07:49:22.000,67,11144837,-795,0,1709797761,13057.50191549,145.55248011000367,54310.078027920004 2024-03-07,07:49:23.000,67,11144789,-795,0,1709797762,13057.59622382999,145.55952924000303,54310.23174456 2024-03-07,07:49:24.000,67,11144795,-795,0,1709797763,13057.528860729995,145.60182401999919,54310.2806544 2024-03-07,07:49:25.000,67,11144704,-795,0,1709797764,13057.43455238999,145.5806766300011,54309.99418248 2024-03-07,07:49:26.000,67,11144789,-795,0,1709797765,13057.45476131999,145.60182401999919,54310.029118080005 2024-03-07,07:49:27.000,67,11144748,-795,0,1709797766,13057.50191549,145.59477488999983,54310.14091200001 2024-03-07,07:49:28.000,67,11144760,-795,0,1709797767,13057.508651799995,145.62297141000454,54310.16886048001 2024-03-07,07:49:29.000,67,11144764,-795,0,1709797768,13057.528860729995,145.64411880000262,54310.16886048001 2024-03-07,07:49:30.000,67,11144806,-795,0,1709797769,13057.528860729995,145.6652661900007,54310.20379608 2024-03-07,07:49:31.000,67,11144801,-795,0,1709797770,13057.54233335,145.65821706000133,54310.11995064001 2024-03-07,07:49:32.000,67,11144834,-795,0,1709797771,13057.508651799995,145.71461010000348,54310.00815672 2024-03-07,07:49:33.000,67,11144839,-795,0,1709797772,13057.569278589996,145.6793644499994,54310.06405368 2024-03-07,07:49:34.000,67,11144804,-795,0,1709797773,13057.609696449996,145.70756097000412,54310.18982184001 2024-03-07,07:49:35.000,67,11144815,-795,0,1709797774,13057.61643275999,145.75690487999964,54310.1758476 2024-03-07,07:49:36.000,67,11144819,-795,0,1709797775,13057.670323239996,145.763954009999,54310.30161576 2024-03-07,07:49:37.000,67,11144856,-795,0,1709797776,13057.656850619991,145.80624879000243,54310.18283472 2024-03-07,07:49:38.000,67,11144821,-795,0,1709797777,13057.697268479991,145.83444530999986,54310.1758476 2024-03-07,07:49:39.000,67,11144809,-795,0,1709797778,13057.751158959996,145.8273961800005,54310.18283472 2024-03-07,07:49:40.000,67,11144827,-795,0,1709797779,13057.697268479991,145.890838350002,54310.30161576 2024-03-07,07:49:41.000,67,11144776,-795,0,1709797780,13057.838730989992,145.89788748000137,54310.4203968 2024-03-07,07:49:42.000,67,11144798,-795,0,1709797781,13057.751158959996,145.9260839999988,54310.22475744 2024-03-07,07:49:43.000,67,11144820,-795,0,1709797782,13057.805049440001,145.9401822600048,54310.30860288001 2024-03-07,07:49:44.000,67,11144834,-795,0,1709797783,13057.778104199992,146.00362442999904,54310.30860288001 2024-03-07,07:49:45.000,67,11144806,-795,0,1709797784,13057.784840510001,146.00362442999904,54310.30860288001 2024-03-07,07:49:46.000,67,11144812,-795,0,1709797785,13057.818522059992,146.01772268999775,54310.25969304001 2024-03-07,07:49:47.000,67,11144825,-795,0,1709797786,13057.811785749996,146.01772268999775,54310.32257712 2024-03-07,07:49:48.000,67,11144823,-795,0,1709797787,13057.845467300001,146.0247718200044,54310.483280880006 2024-03-07,07:49:49.000,67,11144775,-795,0,1709797788,13057.879148849992,146.00362442999904,54310.490268 2024-03-07,07:49:50.000,67,11144762,-795,0,1709797789,13057.885885160002,146.03182095000375,54310.51122936 2024-03-07,07:49:51.000,67,11144808,-795,0,1709797790,13057.818522059992,146.03182095000375,54310.39244832 2024-03-07,07:49:52.000,67,11144798,-795,0,1709797791,13057.879148849992,146.03182095000375,54310.42738392001 2024-03-07,07:49:53.000,67,11144786,-795,0,1709797792,13057.879148849992,146.0247718200044,54310.61603616 2024-03-07,07:49:54.000,67,11144809,-795,0,1709797793,13057.831994679997,146.08116485999926,54310.602061920006 2024-03-07,07:49:55.000,67,11144803,-795,0,1709797794,13057.926303020002,146.0388700800031,54310.69289448001 2024-03-07,07:49:56.000,67,11144791,-795,0,1709797795,13057.933039329997,146.0388700800031,54310.7348172 2024-03-07,07:49:57.000,67,11144762,-795,0,1709797796,13057.885885160002,146.03182095000375,54310.65795888 2024-03-07,07:49:58.000,67,11144775,-795,0,1709797797,13057.892621469997,146.06001747000118,54310.55315208001 2024-03-07,07:49:59.000,67,11144791,-795,0,1709797798,13057.980193499992,146.06706660000054,54310.72084296001 2024-03-07,07:50:00.000,67,11144748,-795,0,1709797799,13057.959984569992,146.09526311999798,54310.581100560004 2024-03-07,07:50:01.000,67,11144832,-795,0,1709797800,13058.007138740002,146.06001747000118,54310.74180432001 2024-03-07,07:50:02.000,67,11144827,-795,0,1709797801,13057.986929810002,146.09526311999798,54310.75577856 2024-03-07,07:50:03.000,67,11144797,-795,0,1709797802,13058.013875049997,146.08821398999862,54310.83962400001 2024-03-07,07:50:04.000,67,11144796,-795,0,1709797803,13058.040820289993,146.10936138000397,54310.82564976 2024-03-07,07:50:05.000,67,11144763,-795,0,1709797804,13058.087974460002,146.08116485999926,54310.8745596 2024-03-07,07:50:06.000,67,11144803,-795,0,1709797805,13058.074501839998,146.1234596400027,54310.8046884 2024-03-07,07:50:07.000,67,11144811,-795,0,1709797806,13058.074501839998,146.10231225000462,54310.82564976 2024-03-07,07:50:08.000,67,11144790,-795,0,1709797807,13057.980193499992,146.1375579000014,54310.650971760006 2024-03-07,07:50:09.000,67,11144757,-795,0,1709797808,13058.034083979997,146.11641051000333,54310.74180432001 2024-03-07,07:50:10.000,67,11144836,-795,0,1709797809,13058.101447079993,146.11641051000333,54311.00032776 2024-03-07,07:50:11.000,67,11144805,-795,0,1709797810,13058.087974460002,146.10936138000397,54310.89552096 2024-03-07,07:50:12.000,67,11144828,-795,0,1709797811,13058.101447079993,146.0741157299999,54310.937443680006 2024-03-07,07:50:13.000,67,11144818,-795,0,1709797812,13058.162073869993,146.08821398999862,54311.035263360005 2024-03-07,07:50:14.000,67,11144829,-795,0,1709797813,13058.108183390003,146.09526311999798,54310.99334064 2024-03-07,07:50:15.000,67,11144803,-795,0,1709797814,13058.141864939993,146.09526311999798,54311.00731488001 2024-03-07,07:50:16.000,67,11144836,-795,0,1709797815,13058.108183390003,146.11641051000333,54310.93045656001 2024-03-07,07:50:17.000,67,11144801,-795,0,1709797816,13058.141864939993,146.10936138000397,54311.05622472001 2024-03-07,07:50:18.000,67,11144868,-795,0,1709797817,13058.189019109988,146.14460703000077,54311.2588512 2024-03-07,07:50:19.000,67,11144801,-795,0,1709797818,13058.249645899989,146.10936138000397,54311.31474816001 2024-03-07,07:50:20.000,67,11144809,-795,0,1709797819,13058.242909589993,146.1587052899995,54311.3287224 2024-03-07,07:50:21.000,67,11144748,-795,0,1709797820,13058.269854829989,146.16575441999885,54311.29378680001 2024-03-07,07:50:22.000,67,11144769,-795,0,1709797821,13058.256382209998,146.15165616000013,54311.133083040004 2024-03-07,07:50:23.000,67,11144797,-795,0,1709797822,13058.296800069998,146.21509833000164,54311.26583832001 2024-03-07,07:50:24.000,67,11144814,-795,0,1709797823,13058.296800069998,146.20804920000228,54311.29378680001 2024-03-07,07:50:25.000,67,11144818,-795,0,1709797824,13058.290063759989,146.20804920000228,54311.300773920004 2024-03-07,07:50:26.000,67,11144790,-795,0,1709797825,13058.357426859999,146.24329484999907,54311.29378680001 2024-03-07,07:50:27.000,67,11144814,-795,0,1709797826,13058.364163169994,146.2714913700038,54311.36365800001 2024-03-07,07:50:28.000,67,11144831,-795,0,1709797827,13058.438262579999,146.30673702000058,54311.51038752001 2024-03-07,07:50:29.000,67,11144773,-795,0,1709797828,13058.45173519999,146.31378614999994,54311.55231024 2024-03-07,07:50:30.000,67,11144754,-795,0,1709797829,13058.45173519999,146.35608093000337,54311.51737464 2024-03-07,07:50:31.000,67,11144807,-795,0,1709797830,13058.505625679994,146.34198267000465,54311.440516320006 2024-03-07,07:50:32.000,67,11144808,-795,0,1709797831,13058.49215305999,146.3842774500008,54311.49641328 2024-03-07,07:50:33.000,67,11144827,-795,0,1709797832,13058.606670329995,146.36313006000273,54311.6431428 2024-03-07,07:50:34.000,67,11144762,-795,0,1709797833,13058.63361556999,146.3842774500008,54311.706026880005 2024-03-07,07:50:35.000,67,11144822,-795,0,1709797834,13058.62014295,146.37722832000145,54311.68506552 2024-03-07,07:50:36.000,67,11144790,-795,0,1709797835,13058.647088189995,146.41247396999825,54311.636155680004 2024-03-07,07:50:37.000,67,11144744,-795,0,1709797836,13058.768341769995,146.41952310000488,54311.7828852 2024-03-07,07:50:38.000,67,11144766,-795,0,1709797837,13058.76160546,146.44771962000232,54311.83179504 2024-03-07,07:50:39.000,67,11144816,-795,0,1709797838,13058.82223225,146.4336213600036,54311.84576928001 2024-03-07,07:50:40.000,67,11144805,-795,0,1709797839,13058.73466021999,146.4829652699991,54311.81083368 2024-03-07,07:50:41.000,67,11144787,-795,0,1709797840,13058.78181439,146.45476875000168,54311.60122008001 2024-03-07,07:50:42.000,67,11144831,-795,0,1709797841,13058.86265011,146.4688670100004,54311.887692 2024-03-07,07:50:43.000,67,11144789,-795,0,1709797842,13058.963694760001,146.49706352999783,54312.06935712 2024-03-07,07:50:44.000,67,11144784,-795,0,1709797843,13059.044530480001,146.46181788000104,54312.13224120001 2024-03-07,07:50:45.000,67,11144793,-795,0,1709797844,13059.024321550001,146.49001439999847,54312.11826696 2024-03-07,07:50:46.000,67,11144761,-795,0,1709797845,13059.051266789997,146.50411266000447,54312.06935712 2024-03-07,07:50:47.000,67,11144812,-795,0,1709797846,13059.064739410001,146.4829652699991,54312.18115104001 2024-03-07,07:50:48.000,67,11144764,-795,0,1709797847,13059.064739410001,146.50411266000447,54312.07634424 2024-03-07,07:50:49.000,67,11144840,-795,0,1709797848,13059.132102509997,146.47591613999975,54312.160189680006 2024-03-07,07:50:50.000,67,11144775,-795,0,1709797849,13059.172520369997,146.49001439999847,54312.33486768 2024-03-07,07:50:51.000,67,11144815,-795,0,1709797850,13059.192729299997,146.51116179000383,54312.32089344001 2024-03-07,07:50:52.000,67,11144839,-795,0,1709797851,13059.253356089997,146.47591613999975,54312.3418548 2024-03-07,07:50:53.000,67,11144802,-795,0,1709797852,13059.280301329993,146.4688670100004,54312.446661600006 2024-03-07,07:50:54.000,67,11144792,-795,0,1709797853,13059.320719189993,146.49706352999783,54312.446661600006 2024-03-07,07:50:55.000,67,11144830,-795,0,1709797854,13059.313982879998,146.49001439999847,54312.474610080004 2024-03-07,07:50:56.000,67,11144805,-795,0,1709797855,13059.320719189993,146.50411266000447,54312.43268736 2024-03-07,07:50:57.000,67,11144800,-795,0,1709797856,13059.354400739998,146.50411266000447,54312.43967448001 2024-03-07,07:50:58.000,67,11144818,-795,0,1709797857,13059.367873359988,146.50411266000447,54312.51653280001 2024-03-07,07:50:59.000,67,11144783,-795,0,1709797858,13059.468918009989,146.49001439999847,54312.761082000005 2024-03-07,07:51:00.000,67,11144824,-795,0,1709797859,13059.489126939989,146.50411266000447,54312.809991840004 2024-03-07,07:51:01.000,67,11144767,-795,0,1709797860,13059.495863249998,146.53935831000126,54312.84492744 2024-03-07,07:51:02.000,67,11144791,-795,0,1709797861,13059.455445389998,146.53935831000126,54312.73313352001 2024-03-07,07:51:03.000,67,11144794,-795,0,1709797862,13059.516072179998,146.56050569999934,54312.830953200006 2024-03-07,07:51:04.000,67,11144794,-795,0,1709797863,13059.549753729989,146.5816530900047,54312.97069560001 2024-03-07,07:51:05.000,67,11144800,-795,0,1709797864,13059.617116829999,146.58870222000405,54312.998644080006 2024-03-07,07:51:06.000,67,11144778,-795,0,1709797865,13059.590171589989,146.58870222000405,54312.98466984 2024-03-07,07:51:07.000,67,11144801,-795,0,1709797866,13059.603644209994,146.60984961000213,54313.0056312 2024-03-07,07:51:08.000,67,11144791,-795,0,1709797867,13059.596907899999,146.63804612999957,54312.97069560001 2024-03-07,07:51:09.000,67,11144777,-795,0,1709797868,13059.71142516999,146.6309970000002,54313.29909024 2024-03-07,07:51:10.000,67,11144837,-795,0,1709797869,13059.71142516999,146.6309970000002,54313.22921904 2024-03-07,07:51:11.000,67,11144825,-795,0,1709797870,13059.664270999994,146.65214438999828,54313.22223192 2024-03-07,07:51:12.000,67,11144818,-795,0,1709797871,13059.69795255,146.65919351999764,54313.22921904 2024-03-07,07:51:13.000,67,11144832,-795,0,1709797872,13059.69121623999,146.65919351999764,54313.22921904 2024-03-07,07:51:14.000,67,11144818,-795,0,1709797873,13059.724897789994,146.66624265000428,54313.34101296 2024-03-07,07:51:15.000,67,11144847,-795,0,1709797874,13059.724897789994,146.65919351999764,54313.40389704001 2024-03-07,07:51:16.000,67,11144794,-795,0,1709797875,13059.77205195999,146.68739004000236,54313.43883264 2024-03-07,07:51:17.000,67,11144773,-795,0,1709797876,13059.83267874999,146.65214438999828,54313.5646008 2024-03-07,07:51:18.000,67,11144804,-795,0,1709797877,13059.77205195999,146.68739004000236,54313.55761368 2024-03-07,07:51:19.000,67,11144797,-795,0,1709797878,13059.805733509995,146.63804612999957,54313.58556216 2024-03-07,07:51:20.000,67,11144805,-795,0,1709797879,13059.77205195999,146.6309970000002,54313.501716720006 2024-03-07,07:51:21.000,67,11144783,-795,0,1709797880,13059.77878827,146.65919351999764,54313.52267808001 2024-03-07,07:51:22.000,67,11144762,-795,0,1709797881,13059.75857934,146.6168987400015,54313.54363944001 2024-03-07,07:51:23.000,67,11144789,-795,0,1709797882,13059.765315649995,146.6309970000002,54313.66242048001 2024-03-07,07:51:24.000,67,11144789,-795,0,1709797883,13059.85288767999,146.60280048000277,54313.75325304 2024-03-07,07:51:25.000,67,11144750,-795,0,1709797884,13059.785524579995,146.57460395999806,54313.7742144 2024-03-07,07:51:26.000,67,11144855,-795,0,1709797885,13059.75857934,146.5675548299987,54313.7043432 2024-03-07,07:51:27.000,67,11144787,-795,0,1709797886,13059.704688859994,146.5675548299987,54313.634472 2024-03-07,07:51:28.000,67,11144838,-795,0,1709797887,13059.69121623999,146.5323091800019,54313.55761368 2024-03-07,07:51:29.000,67,11144799,-795,0,1709797888,13059.69121623999,146.49001439999847,54313.7043432 2024-03-07,07:51:30.000,67,11144815,-795,0,1709797889,13059.79226088999,146.44771962000232,54313.82312424 2024-03-07,07:51:31.000,67,11144830,-795,0,1709797890,13059.77878827,146.4336213600036,54313.80216288 2024-03-07,07:51:32.000,67,11144775,-795,0,1709797891,13059.75184302999,146.4336213600036,54313.75325304 2024-03-07,07:51:33.000,67,11144737,-795,0,1709797892,13059.83267874999,146.39837570999953,54313.9139568 2024-03-07,07:51:34.000,67,11144779,-795,0,1709797893,13059.81246981999,146.4054248399989,54313.85107272 2024-03-07,07:51:35.000,67,11144752,-795,0,1709797894,13059.825942439995,146.36313006000273,54313.89998256 2024-03-07,07:51:36.000,67,11144819,-795,0,1709797895,13059.79226088999,146.32788440999866,54313.80915000001 2024-03-07,07:51:37.000,67,11144784,-795,0,1709797896,13059.73837041,146.29263876000186,54313.7742144 2024-03-07,07:51:38.000,67,11144810,-795,0,1709797897,13059.765315649995,146.33493353999802,54313.86504696 2024-03-07,07:51:39.000,67,11144846,-795,0,1709797898,13059.846151369995,146.26444224000443,54314.09562192001 2024-03-07,07:51:40.000,67,11144843,-795,0,1709797899,13059.825942439995,146.2855896300025,54313.92793104001 2024-03-07,07:51:41.000,67,11144810,-795,0,1709797900,13059.83267874999,146.24329484999907,54314.09562192001 2024-03-07,07:51:42.000,67,11144833,-795,0,1709797901,13059.73163409999,146.25034397999843,54313.94889240001 2024-03-07,07:51:43.000,67,11144776,-795,0,1709797902,13059.83941506,146.24329484999907,54314.10959616 2024-03-07,07:51:44.000,67,11144800,-795,0,1709797903,13059.87309660999,146.25034397999843,54314.17946736 2024-03-07,07:51:45.000,67,11144791,-795,0,1709797904,13059.846151369995,146.20100007000292,54314.17946736 2024-03-07,07:51:46.000,67,11144795,-795,0,1709797905,13059.73163409999,146.17985268000484,54313.97684088001 2024-03-07,07:51:47.000,67,11144778,-795,0,1709797906,13059.785524579995,146.1728035499982,54314.0187636 2024-03-07,07:51:48.000,67,11144790,-795,0,1709797907,13059.81920613,146.16575441999885,54314.17946736 2024-03-07,07:51:49.000,67,11144719,-795,0,1709797908,13059.77205195999,146.08821398999862,54314.19344160001 2024-03-07,07:51:50.000,67,11144829,-795,0,1709797909,13059.745106719995,146.13050877000205,54314.17946736 2024-03-07,07:51:51.000,67,11144786,-795,0,1709797910,13059.71142516999,146.10231225000462,54314.07466056001 2024-03-07,07:51:52.000,67,11144866,-795,0,1709797911,13059.71142516999,146.08116485999926,54314.03273784 2024-03-07,07:51:53.000,67,11144798,-795,0,1709797912,13059.71816148,146.03182095000375,54314.16549312001 2024-03-07,07:51:54.000,67,11144808,-795,0,1709797913,13059.684479929994,146.05296834000183,54314.2283772 2024-03-07,07:51:55.000,67,11144831,-795,0,1709797914,13059.65079837999,146.0388700800031,54314.13754464 2024-03-07,07:51:56.000,67,11144801,-795,0,1709797915,13059.637325759999,146.0247718200044,54314.151518880004 2024-03-07,07:51:57.000,67,11144760,-795,0,1709797916,13059.623853139994,146.03182095000375,54314.24235144001 2024-03-07,07:51:58.000,67,11144771,-795,0,1709797917,13059.590171589989,146.03182095000375,54314.20741584 2024-03-07,07:51:59.000,67,11144801,-795,0,1709797918,13059.569962659989,145.99657529999968,54314.24933856 2024-03-07,07:52:00.000,67,11144818,-795,0,1709797919,13059.468918009989,145.99657529999968,54314.13055752 2024-03-07,07:52:01.000,67,11144793,-795,0,1709797920,13059.408291219988,145.94723139000416,54314.102609040005 2024-03-07,07:52:02.000,67,11144783,-795,0,1709797921,13059.394818599998,145.95428052000352,54313.99780224001 2024-03-07,07:52:03.000,67,11144761,-795,0,1709797922,13059.441972769993,145.9119857400001,54314.2982484 2024-03-07,07:52:04.000,67,11144778,-795,0,1709797923,13059.435236459998,145.90493661000073,54314.2982484 2024-03-07,07:52:05.000,67,11144768,-795,0,1709797924,13059.408291219988,145.86264183000458,54314.30523552 2024-03-07,07:52:06.000,67,11144780,-795,0,1709797925,13059.334191809998,145.85559269999794,54314.10959616 2024-03-07,07:52:07.000,67,11144750,-795,0,1709797926,13059.266828710002,145.84149443999922,54313.96286664 2024-03-07,07:52:08.000,67,11144772,-795,0,1709797927,13059.293773949998,145.83444530999986,54314.10959616 2024-03-07,07:52:09.000,67,11144780,-795,0,1709797928,13059.287037640002,145.7287083600022,54314.18645448 2024-03-07,07:52:10.000,67,11144817,-795,0,1709797929,13059.300510259993,145.74985575000028,54314.24933856 2024-03-07,07:52:11.000,67,11144815,-795,0,1709797930,13059.273565019997,145.70756097000412,54314.12357040001 2024-03-07,07:52:12.000,67,11144803,-795,0,1709797931,13059.260092399993,145.70051184000476,54314.172480240006 2024-03-07,07:52:13.000,67,11144789,-795,0,1709797932,13059.260092399993,145.6300205400039,54314.172480240006 2024-03-07,07:52:14.000,67,11144818,-795,0,1709797933,13059.226410850002,145.63706967000326,54314.151518880004 2024-03-07,07:52:15.000,67,11144826,-795,0,1709797934,13059.219674539992,145.5806766300011,54314.158506 2024-03-07,07:52:16.000,67,11144799,-795,0,1709797935,13059.185992990002,145.5665783700024,54314.13754464 2024-03-07,07:52:17.000,67,11144819,-795,0,1709797936,13059.132102509997,145.5665783700024,54314.02575072001 2024-03-07,07:52:18.000,67,11144836,-795,0,1709797937,13059.159047749992,145.5806766300011,54314.053699200005 2024-03-07,07:52:19.000,67,11144843,-795,0,1709797938,13059.165784060002,145.50313620000088,54314.172480240006 2024-03-07,07:52:20.000,67,11144828,-795,0,1709797939,13059.199465609992,145.49608707000152,54314.25632568 2024-03-07,07:52:21.000,67,11144791,-795,0,1709797940,13059.179256679992,145.47493968000344,54314.270299920005 2024-03-07,07:52:22.000,67,11144817,-795,0,1709797941,13059.091684649997,145.46789055000409,54314.08164768 2024-03-07,07:52:23.000,67,11144761,-795,0,1709797942,13059.138838819992,145.4326449,54314.13055752 2024-03-07,07:52:24.000,67,11144827,-795,0,1709797943,13059.165784060002,145.42559577000065,54314.21440296001 2024-03-07,07:52:25.000,67,11144831,-795,0,1709797944,13059.165784060002,145.39035012000386,54314.20042872 2024-03-07,07:52:26.000,67,11144829,-795,0,1709797945,13059.145575130002,145.41149751000194,54314.12357040001 2024-03-07,07:52:27.000,67,11144784,-795,0,1709797946,13059.138838819992,145.3551044699998,54314.06767344 2024-03-07,07:52:28.000,67,11144838,-795,0,1709797947,13059.152311439997,145.37625185999786,54314.13055752 2024-03-07,07:52:29.000,67,11144815,-795,0,1709797948,13059.145575130002,145.319858820003,54314.13754464 2024-03-07,07:52:30.000,67,11144715,-795,0,1709797949,13059.078212029992,145.29871143000491,54313.95587952001 2024-03-07,07:52:31.000,67,11144785,-795,0,1709797950,13059.078212029992,145.2705149100002,54314.0187636 2024-03-07,07:52:32.000,67,11144724,-795,0,1709797951,13059.084948340002,145.26346578000084,54313.94889240001 2024-03-07,07:52:33.000,67,11144804,-795,0,1709797952,13059.132102509997,145.18592535000062,54314.053699200005 2024-03-07,07:52:34.000,67,11144805,-795,0,1709797953,13059.145575130002,145.21412186999805,54314.10959616 2024-03-07,07:52:35.000,67,11144775,-795,0,1709797954,13059.118629889992,145.1718270900019,54314.03273784 2024-03-07,07:52:36.000,67,11144774,-795,0,1709797955,13059.138838819992,145.1718270900019,54314.08164768 2024-03-07,07:52:37.000,67,11144773,-795,0,1709797956,13059.125366200002,145.17887622000126,54314.02575072001 2024-03-07,07:52:38.000,67,11144764,-795,0,1709797957,13059.105157270002,145.18592535000062,54314.04671208001 2024-03-07,07:52:39.000,67,11144853,-795,0,1709797958,13059.152311439997,145.12953230999847,54314.07466056001 2024-03-07,07:52:40.000,67,11144782,-795,0,1709797959,13059.098420959992,145.16477796000254,54313.983828000004 2024-03-07,07:52:41.000,67,11144790,-795,0,1709797960,13059.165784060002,145.1083849200004,54314.14453176001 2024-03-07,07:52:42.000,67,11144812,-795,0,1709797961,13059.111893579997,145.12953230999847,54314.0187636 2024-03-07,07:52:43.000,67,11144766,-795,0,1709797962,13059.037794169992,145.13658143999783,54313.96286664 2024-03-07,07:52:44.000,67,11144807,-795,0,1709797963,13059.179256679992,145.14363057000446,54314.172480240006 2024-03-07,07:52:45.000,67,11144811,-795,0,1709797964,13059.172520369997,145.1224831799991,54314.28427416001 2024-03-07,07:52:46.000,67,11144755,-795,0,1709797965,13059.138838819992,145.11543404999975,54314.21440296001 2024-03-07,07:52:47.000,67,11144799,-795,0,1709797966,13059.179256679992,145.08018840000295,54314.24933856 2024-03-07,07:52:48.000,67,11144788,-795,0,1709797967,13059.118629889992,145.1224831799991,54314.16549312001 2024-03-07,07:52:49.000,67,11144794,-795,0,1709797968,13059.138838819992,145.09428666000167,54314.14453176001 2024-03-07,07:52:50.000,67,11144778,-795,0,1709797969,13059.152311439997,145.1224831799991,54314.30523552 2024-03-07,07:52:51.000,67,11144785,-795,0,1709797970,13059.165784060002,145.0872375300023,54314.29126128001 2024-03-07,07:52:52.000,67,11144802,-795,0,1709797971,13059.159047749992,145.0731392700036,54314.26331280001 2024-03-07,07:52:53.000,67,11144831,-795,0,1709797972,13059.145575130002,145.0872375300023,54314.172480240006 2024-03-07,07:52:54.000,67,11144749,-795,0,1709797973,13059.111893579997,145.0731392700036,54314.41004232001 2024-03-07,07:52:55.000,67,11144811,-795,0,1709797974,13059.145575130002,145.0731392700036,54314.35414536 2024-03-07,07:52:56.000,67,11144793,-795,0,1709797975,13059.111893579997,145.09428666000167,54314.37510672 2024-03-07,07:52:57.000,67,11144784,-795,0,1709797976,13059.091684649997,145.0731392700036,54314.24235144001 2024-03-07,07:52:58.000,67,11144817,-795,0,1709797977,13059.105157270002,145.0731392700036,54314.25632568 2024-03-07,07:52:59.000,67,11144800,-795,0,1709797978,13059.192729299997,145.05199187999824,54314.49388776 2024-03-07,07:53:00.000,67,11144817,-795,0,1709797979,13059.152311439997,145.04494274999888,54314.49388776 2024-03-07,07:53:01.000,67,11144811,-795,0,1709797980,13059.172520369997,144.99559884000337,54314.43100368001 2024-03-07,07:53:02.000,67,11144803,-795,0,1709797981,13059.145575130002,145.01674623000144,54314.25632568 2024-03-07,07:53:03.000,67,11144784,-795,0,1709797982,13059.179256679992,144.974451449998,54314.37510672 2024-03-07,07:53:04.000,67,11144787,-795,0,1709797983,13059.185992990002,145.03789361999952,54314.44497792 2024-03-07,07:53:05.000,67,11144776,-795,0,1709797984,13059.226410850002,144.99559884000337,54314.45196504001 2024-03-07,07:53:06.000,67,11144814,-795,0,1709797985,13059.253356089997,145.03084449000016,54314.51484912 2024-03-07,07:53:07.000,67,11144770,-795,0,1709797986,13059.287037640002,144.99559884000337,54314.507862000006 2024-03-07,07:53:08.000,67,11144804,-795,0,1709797987,13059.287037640002,145.01674623000144,54314.44497792 2024-03-07,07:53:09.000,67,11144763,-795,0,1709797988,13059.091684649997,145.01674623000144,54313.90696968001 2024-03-07,07:53:10.000,67,11144771,-795,0,1709797989,13059.084948340002,144.93920580000122,54313.86504696 2024-03-07,07:53:11.000,67,11144808,-795,0,1709797990,13059.192729299997,144.93215667000186,54314.03972496 2024-03-07,07:53:12.000,67,11144773,-795,0,1709797991,13059.253356089997,144.988549710004,54314.24235144001 2024-03-07,07:53:13.000,67,11144826,-795,0,1709797992,13059.287037640002,144.96740231999866,54314.2982484 2024-03-07,07:53:14.000,67,11144800,-795,0,1709797993,13059.253356089997,144.96740231999866,54314.29126128001 2024-03-07,07:53:15.000,67,11144810,-795,0,1709797994,13059.354400739998,144.99559884000337,54314.45895216001 2024-03-07,07:53:16.000,67,11144777,-795,0,1709797995,13059.455445389998,144.9603531899993,54314.66856576001 2024-03-07,07:53:17.000,67,11144778,-795,0,1709797996,13059.441972769993,144.96740231999866,54314.64061728 2024-03-07,07:53:18.000,67,11144784,-795,0,1709797997,13059.388082289988,144.974451449998,54314.486900640004 2024-03-07,07:53:19.000,67,11144770,-795,0,1709797998,13059.361137049993,144.93215667000186,54314.52882336001 2024-03-07,07:53:20.000,67,11144832,-795,0,1709797999,13059.415027529998,144.974451449998,54314.57074608 2024-03-07,07:53:21.000,67,11144788,-795,0,1709798000,13059.428500149988,144.9251075400025,54314.57773320001 2024-03-07,07:53:22.000,67,11144817,-795,0,1709798001,13059.421763839993,144.9603531899993,54314.605681680005 2024-03-07,07:53:23.000,67,11144788,-795,0,1709798002,13059.468918009989,144.9603531899993,54314.73843696 2024-03-07,07:53:24.000,67,11144786,-795,0,1709798003,13059.435236459998,144.9603531899993,54314.7524112 2024-03-07,07:53:25.000,67,11144788,-795,0,1709798004,13059.374609669998,144.94625493000058,54314.64760440001 2024-03-07,07:53:26.000,67,11144778,-795,0,1709798005,13059.381345979993,144.98150058000465,54314.75939832 2024-03-07,07:53:27.000,67,11144823,-795,0,1709798006,13059.300510259993,144.9603531899993,54314.62664304001 2024-03-07,07:53:28.000,67,11144799,-795,0,1709798007,13059.327455500003,144.9603531899993,54314.66157864 2024-03-07,07:53:29.000,67,11144763,-795,0,1709798008,13059.334191809998,144.98150058000465,54314.76638544001 2024-03-07,07:53:30.000,67,11144810,-795,0,1709798009,13059.260092399993,144.99559884000337,54314.80132104 2024-03-07,07:53:31.000,67,11144833,-795,0,1709798010,13059.239883469992,145.00264797000273,54314.80830816 2024-03-07,07:53:32.000,67,11144767,-795,0,1709798011,13059.212938229997,145.01674623000144,54314.74542408001 2024-03-07,07:53:33.000,67,11144763,-795,0,1709798012,13059.185992990002,145.03084449000016,54314.80830816 2024-03-07,07:53:34.000,67,11144824,-795,0,1709798013,13059.152311439997,145.03084449000016,54314.85023088 2024-03-07,07:53:35.000,67,11144806,-795,0,1709798014,13059.152311439997,145.01674623000144,54314.73843696 2024-03-07,07:53:36.000,67,11144815,-795,0,1709798015,13059.078212029992,145.03084449000016,54314.71048848 2024-03-07,07:53:37.000,67,11144779,-795,0,1709798016,13059.078212029992,145.0096971000021,54314.724462720005 2024-03-07,07:53:38.000,67,11144810,-795,0,1709798017,13058.977167379991,145.05199187999824,54314.71048848 2024-03-07,07:53:39.000,67,11144805,-795,0,1709798018,13059.071475719997,145.01674623000144,54314.87817936 2024-03-07,07:53:40.000,67,11144803,-795,0,1709798019,13058.990639999996,145.03084449000016,54314.92010208 2024-03-07,07:53:41.000,67,11144828,-795,0,1709798020,13058.977167379991,144.9603531899993,54314.88516648001 2024-03-07,07:53:42.000,67,11144752,-795,0,1709798021,13058.889595349996,144.9603531899993,54314.724462720005 2024-03-07,07:53:43.000,67,11144818,-795,0,1709798022,13058.869386419996,144.90396015000442,54314.773372560005 2024-03-07,07:53:44.000,67,11144796,-795,0,1709798023,13058.7211876,144.91805841000314,54314.654591520004 2024-03-07,07:53:45.000,67,11144802,-795,0,1709798024,13058.81549593999,144.8757636299997,54314.80132104 2024-03-07,07:53:46.000,67,11144808,-795,0,1709798025,13058.788550699996,144.84051798000291,54314.75939832 2024-03-07,07:53:47.000,67,11144823,-795,0,1709798026,13058.75486914999,144.7770758100014,54314.773372560005 2024-03-07,07:53:48.000,67,11144841,-795,0,1709798027,13058.7211876,144.78412494000077,54314.675552880006 2024-03-07,07:53:49.000,67,11144778,-795,0,1709798028,13058.768341769995,144.74887929000397,54314.80830816 2024-03-07,07:53:50.000,67,11144770,-795,0,1709798029,13058.687506049995,144.72773189999862,54314.71048848 2024-03-07,07:53:51.000,67,11144803,-795,0,1709798030,13058.626879259995,144.68543712000246,54314.59170744 2024-03-07,07:53:52.000,67,11144779,-795,0,1709798031,13058.59993402,144.68543712000246,54314.57074608 2024-03-07,07:53:53.000,67,11144799,-795,0,1709798032,13058.626879259995,144.6290440800003,54314.64760440001 2024-03-07,07:53:54.000,67,11144830,-795,0,1709798033,13058.55951616,144.6149458200016,54314.68952712 2024-03-07,07:53:55.000,67,11144799,-795,0,1709798034,13058.546043539995,144.53740539000137,54314.6126688 2024-03-07,07:53:56.000,67,11144807,-795,0,1709798035,13058.49888937,144.5515036500001,54314.556771840005 2024-03-07,07:53:57.000,67,11144758,-795,0,1709798036,13058.505625679994,144.48101234999922,54314.57773320001 2024-03-07,07:53:58.000,67,11144776,-795,0,1709798037,13058.458471509999,144.47396321999986,54314.58472032 2024-03-07,07:53:59.000,67,11144796,-795,0,1709798038,13058.465207819994,144.45986496000114,54314.52882336001 2024-03-07,07:54:00.000,67,11144780,-795,0,1709798039,13058.465207819994,144.45986496000114,54314.486900640004 2024-03-07,07:54:01.000,67,11144813,-795,0,1709798040,13058.310272689989,144.4316684400037,54314.06068632 2024-03-07,07:54:02.000,67,11144822,-795,0,1709798041,13058.397844719999,144.37527540000156,54314.41702944 2024-03-07,07:54:03.000,67,11144839,-795,0,1709798042,13058.43152626999,144.38937366000027,54314.54978472001 2024-03-07,07:54:04.000,67,11144777,-795,0,1709798043,13058.418053649999,144.3682262700022,54314.507862000006 2024-03-07,07:54:05.000,67,11144814,-795,0,1709798044,13058.418053649999,144.38232453000091,54314.3681196 2024-03-07,07:54:06.000,67,11144790,-795,0,1709798045,13058.350690549989,144.36117714000284,54314.340171120006 2024-03-07,07:54:07.000,67,11144780,-795,0,1709798046,13058.370899479989,144.34002975000476,54314.36113248001 2024-03-07,07:54:08.000,67,11144814,-795,0,1709798047,13058.330481619989,144.34002975000476,54314.45196504001 2024-03-07,07:54:09.000,67,11144853,-795,0,1709798048,13058.384372099994,144.3188823599994,54314.42401656 2024-03-07,07:54:10.000,67,11144768,-795,0,1709798049,13058.364163169994,144.32593148999877,54314.4030552 2024-03-07,07:54:11.000,67,11144782,-795,0,1709798050,13058.404581029994,144.29773497000133,54314.41004232001 2024-03-07,07:54:12.000,67,11144749,-795,0,1709798051,13058.350690549989,144.29773497000133,54314.30523552 2024-03-07,07:54:13.000,67,11144809,-795,0,1709798052,13058.357426859999,144.2836367100026,54314.45196504001 2024-03-07,07:54:14.000,67,11144810,-795,0,1709798053,13058.337217929999,144.29068584000197,54314.36113248001 2024-03-07,07:54:15.000,67,11144778,-795,0,1709798054,13058.337217929999,144.2695384500039,54314.389080960005 2024-03-07,07:54:16.000,67,11144841,-795,0,1709798055,13058.276591139998,144.29773497000133,54314.21440296001 2024-03-07,07:54:17.000,67,11144820,-795,0,1709798056,13058.317008999999,144.27658758000325,54314.27728704 2024-03-07,07:54:18.000,67,11144792,-795,0,1709798057,13058.323745309994,144.3047841000007,54314.41004232001 2024-03-07,07:54:19.000,67,11144800,-795,0,1709798058,13058.357426859999,144.29773497000133,54314.437990800005 2024-03-07,07:54:20.000,67,11144806,-795,0,1709798059,13058.350690549989,144.3188823599994,54314.45196504001 2024-03-07,07:54:21.000,67,11144764,-795,0,1709798060,13058.337217929999,144.2695384500039,54314.3681196 2024-03-07,07:54:22.000,67,11144816,-795,0,1709798061,13058.303536379994,144.29068584000197,54314.24933856 2024-03-07,07:54:23.000,67,11144791,-795,0,1709798062,13058.370899479989,144.29773497000133,54314.319209760004 2024-03-07,07:54:24.000,67,11144818,-795,0,1709798063,13058.418053649999,144.2836367100026,54314.50087488001 2024-03-07,07:54:25.000,67,11144780,-795,0,1709798064,13058.418053649999,144.2554401899979,54314.41702944 2024-03-07,07:54:26.000,67,11144840,-795,0,1709798065,13058.43152626999,144.26248932000453,54314.51484912 2024-03-07,07:54:27.000,67,11144802,-795,0,1709798066,13058.444998889994,144.24839105999854,54314.47991352001 2024-03-07,07:54:28.000,67,11144839,-795,0,1709798067,13058.438262579999,144.26248932000453,54314.507862000006 2024-03-07,07:54:29.000,67,11144795,-795,0,1709798068,13058.424789959994,144.24839105999854,54314.41702944 2024-03-07,07:54:30.000,67,11144818,-795,0,1709798069,13058.45173519999,144.22724367000046,54314.486900640004 2024-03-07,07:54:31.000,67,11144812,-795,0,1709798070,13058.444998889994,144.21314541000174,54314.29126128001 2024-03-07,07:54:32.000,67,11144818,-795,0,1709798071,13058.438262579999,144.19199802000367,54314.3681196 2024-03-07,07:54:33.000,67,11144792,-795,0,1709798072,13058.485416749994,144.19904715000303,54314.33318400001 2024-03-07,07:54:34.000,67,11144796,-795,0,1709798073,13058.55277984999,144.14265411000088,54314.52882336001 2024-03-07,07:54:35.000,67,11144790,-795,0,1709798074,13058.55951616,144.1708506299983,54314.507862000006 2024-03-07,07:54:36.000,67,11144797,-795,0,1709798075,13058.62014295,144.1708506299983,54314.63363016 2024-03-07,07:54:37.000,67,11144748,-795,0,1709798076,13058.69424235999,144.12855585000216,54314.59869456001 2024-03-07,07:54:38.000,67,11144771,-795,0,1709798077,13058.626879259995,144.14970324000024,54314.4729264 2024-03-07,07:54:39.000,67,11144755,-795,0,1709798078,13058.667297119995,144.16380149999895,54314.486900640004 2024-03-07,07:54:40.000,67,11144832,-795,0,1709798079,13058.69424235999,144.17789975999767,54314.52882336001 2024-03-07,07:54:41.000,67,11144833,-795,0,1709798080,13058.707714979995,144.16380149999895,54314.49388776 2024-03-07,07:54:42.000,67,11144829,-795,0,1709798081,13058.73466021999,144.14265411000088,54314.53581048 2024-03-07,07:54:43.000,67,11144774,-795,0,1709798082,13058.788550699996,144.13560498000152,54314.7524112 2024-03-07,07:54:44.000,67,11144809,-795,0,1709798083,13058.768341769995,144.1708506299983,54314.73843696 2024-03-07,07:54:45.000,67,11144821,-795,0,1709798084,13058.667297119995,144.17789975999767,54314.52183624 2024-03-07,07:54:46.000,67,11144773,-795,0,1709798085,13058.74139653,144.14970324000024,54314.57074608 2024-03-07,07:54:47.000,67,11144781,-795,0,1709798086,13058.788550699996,144.1215067200028,54314.62664304001 2024-03-07,07:54:48.000,67,11144783,-795,0,1709798087,13058.808759629996,144.1708506299983,54314.73843696 2024-03-07,07:54:49.000,67,11144790,-795,0,1709798088,13058.79528700999,144.17789975999767,54314.7524112 2024-03-07,07:54:50.000,67,11144811,-795,0,1709798089,13058.849177489996,144.19199802000367,54314.81529528001 2024-03-07,07:54:51.000,67,11144732,-795,0,1709798090,13058.849177489996,144.16380149999895,54314.773372560005 2024-03-07,07:54:52.000,67,11144837,-795,0,1709798091,13058.84244118,144.1849488900043,54314.724462720005 2024-03-07,07:54:53.000,67,11144803,-795,0,1709798092,13058.916540589991,144.16380149999895,54314.843243760006 2024-03-07,07:54:54.000,67,11144821,-795,0,1709798093,13058.84244118,144.17789975999767,54314.724462720005 2024-03-07,07:54:55.000,67,11144782,-795,0,1709798094,13058.876122729991,144.16380149999895,54314.83625664001 2024-03-07,07:54:56.000,67,11144816,-795,0,1709798095,13058.90306797,144.14970324000024,54314.73144984 2024-03-07,07:54:57.000,67,11144781,-795,0,1709798096,13058.88285904,144.14970324000024,54314.80830816 2024-03-07,07:54:58.000,67,11144797,-795,0,1709798097,13058.923276900001,144.12855585000216,54314.91311496001 2024-03-07,07:54:59.000,67,11144819,-795,0,1709798098,13058.923276900001,144.1215067200028,54314.941063440005 2024-03-07,07:55:00.000,67,11144776,-795,0,1709798099,13058.909804279996,144.08626106999873,54314.9270892 2024-03-07,07:55:01.000,67,11144815,-795,0,1709798100,13058.90306797,144.0933101999981,54314.941063440005 2024-03-07,07:55:02.000,67,11144785,-795,0,1709798101,13058.84244118,144.08626106999873,54314.76638544001 2024-03-07,07:55:03.000,67,11144765,-795,0,1709798102,13058.90306797,144.07921193999937,54314.87817936 2024-03-07,07:55:04.000,67,11144824,-795,0,1709798103,13058.90306797,144.01576976999786,54314.9969604 2024-03-07,07:55:05.000,67,11144855,-795,0,1709798104,13058.855913799991,144.02986803000385,54314.87817936 2024-03-07,07:55:06.000,67,11144813,-795,0,1709798105,13058.849177489996,144.0087206399985,54315.00394752001 2024-03-07,07:55:07.000,67,11144763,-795,0,1709798106,13058.86265011,144.0228189000045,54314.97599904 2024-03-07,07:55:08.000,67,11144813,-795,0,1709798107,13058.81549593999,143.98052412000106,54315.04587024 2024-03-07,07:55:09.000,67,11144760,-795,0,1709798108,13058.849177489996,143.959376730003,54315.11574144 2024-03-07,07:55:10.000,67,11144783,-795,0,1709798109,13058.82223225,143.9734749900017,54315.05285736001 2024-03-07,07:55:11.000,67,11144803,-795,0,1709798110,13058.76160546,143.9100328200002,54314.79433392001 2024-03-07,07:55:12.000,67,11144824,-795,0,1709798111,13058.67403342999,143.93118020999827,54314.83625664001 2024-03-07,07:55:13.000,67,11144815,-795,0,1709798112,13058.7211876,143.88183630000276,54314.98298616001 2024-03-07,07:55:14.000,67,11144759,-795,0,1709798113,13058.69424235999,143.90298369000084,54315.00394752001 2024-03-07,07:55:15.000,67,11144855,-795,0,1709798114,13058.647088189995,143.92413107999892,54314.97599904 2024-03-07,07:55:16.000,67,11144811,-795,0,1709798115,13058.606670329995,143.8747871700034,54314.892153600005 2024-03-07,07:55:17.000,67,11144753,-795,0,1709798116,13058.63361556999,143.88183630000276,54314.989973280004 2024-03-07,07:55:18.000,67,11144811,-795,0,1709798117,13058.57972509,143.88888543000212,54314.9270892 2024-03-07,07:55:19.000,67,11144765,-795,0,1709798118,13058.57972509,143.86773804000404,54314.91311496001 2024-03-07,07:55:20.000,67,11144804,-795,0,1709798119,13058.51236198999,143.89593456000148,54314.843243760006 2024-03-07,07:55:21.000,67,11144827,-795,0,1709798120,13058.49215305999,143.8747871700034,54314.73144984 2024-03-07,07:55:22.000,67,11144775,-795,0,1709798121,13058.525834609994,143.88888543000212,54314.87119224 2024-03-07,07:55:23.000,67,11144820,-795,0,1709798122,13058.62014295,143.8465906499987,54315.03189600001 2024-03-07,07:55:24.000,67,11144786,-795,0,1709798123,13058.57972509,143.83249238999997,54315.00394752001 2024-03-07,07:55:25.000,67,11144767,-795,0,1709798124,13058.566252469995,143.86773804000404,54314.9270892 2024-03-07,07:55:26.000,67,11144787,-795,0,1709798125,13058.47868044,143.8465906499987,54314.80830816 2024-03-07,07:55:27.000,67,11144756,-795,0,1709798126,13058.53257091999,143.79724674000317,54314.83625664001 2024-03-07,07:55:28.000,67,11144799,-795,0,1709798127,13058.586461399995,143.81839413000125,54314.92010208 2024-03-07,07:55:29.000,67,11144840,-795,0,1709798128,13058.59319770999,143.79019761000382,54314.92010208 2024-03-07,07:55:30.000,67,11144770,-795,0,1709798129,13058.626879259995,143.76905021999846,54314.97599904 2024-03-07,07:55:31.000,67,11144803,-795,0,1709798130,13058.55277984999,143.7620010899991,54314.78734680001 2024-03-07,07:55:32.000,67,11144744,-795,0,1709798131,13058.59993402,143.76905021999846,54314.9270892 2024-03-07,07:55:33.000,67,11144763,-795,0,1709798132,13058.68076974,143.75495195999974,54315.00394752001 2024-03-07,07:55:34.000,67,11144734,-795,0,1709798133,13058.68076974,143.76905021999846,54314.95503768001 2024-03-07,07:55:35.000,67,11144797,-795,0,1709798134,13058.687506049995,143.7267554400023,54314.97599904 2024-03-07,07:55:36.000,67,11144774,-795,0,1709798135,13058.65382449999,143.73380457000167,54314.843243760006 2024-03-07,07:55:37.000,67,11144824,-795,0,1709798136,13058.64035188,143.73380457000167,54314.822282400004 2024-03-07,07:55:38.000,67,11144796,-795,0,1709798137,13058.69424235999,143.69150978999824,54315.00394752001 2024-03-07,07:55:39.000,67,11144817,-795,0,1709798138,13058.70097867,143.69150978999824,54315.07381872 2024-03-07,07:55:40.000,67,11144786,-795,0,1709798139,13058.74139653,143.63511675000336,54315.03888312 2024-03-07,07:55:41.000,67,11144777,-795,0,1709798140,13058.768341769995,143.613969359998,54315.01792176 2024-03-07,07:55:42.000,67,11144763,-795,0,1709798141,13058.67403342999,143.62101849000464,54314.81529528001 2024-03-07,07:55:43.000,67,11144781,-795,0,1709798142,13058.71445128999,143.5787237100012,54314.83625664001 2024-03-07,07:55:44.000,67,11144812,-795,0,1709798143,13058.74139653,143.53642892999778,54314.98298616001 2024-03-07,07:55:45.000,67,11144807,-795,0,1709798144,13058.727923909995,143.52233066999906,54315.03189600001 2024-03-07,07:55:46.000,67,11144830,-795,0,1709798145,13058.626879259995,143.52937979999842,54314.91311496001 2024-03-07,07:55:47.000,67,11144868,-795,0,1709798146,13058.76160546,143.4800358900029,54314.97599904 2024-03-07,07:55:48.000,67,11144816,-795,0,1709798147,13058.77507807999,143.4659376300042,54315.07381872 2024-03-07,07:55:49.000,67,11144794,-795,0,1709798148,13058.75486914999,143.48708502000227,54315.14368992 2024-03-07,07:55:50.000,67,11144762,-795,0,1709798149,13058.707714979995,143.4659376300042,54315.08080584001 2024-03-07,07:55:51.000,67,11144826,-795,0,1709798150,13058.66056081,143.4659376300042,54314.9270892 2024-03-07,07:55:52.000,67,11144727,-795,0,1709798151,13058.59319770999,143.4800358900029,54314.88516648001 2024-03-07,07:55:53.000,67,11144809,-795,0,1709798152,13058.626879259995,143.49413415000163,54314.941063440005 2024-03-07,07:55:54.000,67,11144799,-795,0,1709798153,13058.67403342999,143.4800358900029,54314.94805056 2024-03-07,07:55:55.000,67,11144807,-795,0,1709798154,13058.626879259995,143.4800358900029,54314.85023088 2024-03-07,07:55:56.000,67,11144804,-795,0,1709798155,13058.61340663999,143.45888850000483,54314.843243760006 2024-03-07,07:55:57.000,67,11144808,-795,0,1709798156,13058.67403342999,143.4800358900029,54314.989973280004 2024-03-07,07:55:58.000,67,11144726,-795,0,1709798157,13058.63361556999,143.4659376300042,54314.892153600005 2024-03-07,07:55:59.000,67,11144826,-795,0,1709798158,13058.64035188,143.47298676000355,54314.87817936 2024-03-07,07:56:00.000,67,11144793,-795,0,1709798159,13058.57972509,143.43069198000012,54314.78035968 2024-03-07,07:56:01.000,67,11144817,-795,0,1709798160,13058.59319770999,143.44479023999884,54314.78734680001 2024-03-07,07:56:02.000,67,11144768,-795,0,1709798161,13058.546043539995,143.43774110999948,54314.71747560001 2024-03-07,07:56:03.000,67,11144749,-795,0,1709798162,13058.62014295,143.42364285000076,54314.94805056 2024-03-07,07:56:04.000,67,11144765,-795,0,1709798163,13058.687506049995,143.40954459000204,54314.94805056 2024-03-07,07:56:05.000,67,11144761,-795,0,1709798164,13058.62014295,143.40249546000268,54314.87119224 2024-03-07,07:56:06.000,67,11144711,-795,0,1709798165,13058.546043539995,143.3813480700046,54314.71747560001 2024-03-07,07:56:07.000,67,11144750,-795,0,1709798166,13058.53257091999,143.36020067999925,54314.71747560001 2024-03-07,07:56:08.000,67,11144823,-795,0,1709798167,13058.546043539995,143.38839720000396,54314.82926952 2024-03-07,07:56:09.000,67,11144762,-795,0,1709798168,13058.53930723,143.3531515499999,54314.86420512001 2024-03-07,07:56:10.000,67,11144819,-795,0,1709798169,13058.51236198999,143.33905329000117,54314.85023088 2024-03-07,07:56:11.000,67,11144788,-795,0,1709798170,13058.47194412999,143.3179059000031,54314.81529528001 2024-03-07,07:56:12.000,67,11144787,-795,0,1709798171,13058.438262579999,143.29675850999774,54314.75939832 2024-03-07,07:56:13.000,67,11144714,-795,0,1709798172,13058.438262579999,143.2685619900003,54314.857218 2024-03-07,07:56:14.000,67,11144779,-795,0,1709798173,13058.404581029994,143.27561111999967,54314.73843696 2024-03-07,07:56:15.000,67,11144817,-795,0,1709798174,13058.370899479989,143.2544637300016,54314.75939832 2024-03-07,07:56:16.000,67,11144776,-795,0,1709798175,13058.276591139998,143.27561111999967,54314.57074608 2024-03-07,07:56:17.000,67,11144776,-715,0,1709798176,13058.263118519993,143.26151286000095,54314.58472032 2024-03-07,07:56:18.000,67,11144804,-795,0,1709798177,13058.276591139998,143.28266024999903,54314.68254 2024-03-07,07:56:19.000,67,11144815,-795,0,1709798178,13058.242909589993,143.26151286000095,54314.70350136 2024-03-07,07:56:20.000,67,11144770,-795,0,1709798179,13058.263118519993,143.2685619900003,54314.76638544001 2024-03-07,07:56:21.000,67,11144784,-795,0,1709798180,13058.195755419998,143.29675850999774,54314.66856576001 2024-03-07,07:56:22.000,67,11144787,-795,0,1709798181,13058.087974460002,143.28970937999838,54314.52882336001 2024-03-07,07:56:23.000,67,11144722,-795,0,1709798182,13058.081238149993,143.30380764000438,54314.50087488001 2024-03-07,07:56:24.000,67,11144817,-795,0,1709798183,13058.040820289993,143.33200416000182,54314.5427976 2024-03-07,07:56:25.000,67,11144814,-795,0,1709798184,13058.020611359992,143.33905329000117,54314.507862000006 2024-03-07,07:56:26.000,67,11144829,-795,0,1709798185,13057.980193499992,143.3531515499999,54314.486900640004 2024-03-07,07:56:27.000,67,11144843,-795,0,1709798186,13057.980193499992,143.36020067999925,54314.53581048 2024-03-07,07:56:28.000,67,11144776,-795,0,1709798187,13057.973457189997,143.37429893999797,54314.66157864 2024-03-07,07:56:29.000,67,11144696,-795,0,1709798188,13057.980193499992,143.38839720000396,54314.59869456001 2024-03-07,07:56:30.000,67,11144744,-795,0,1709798189,13057.919566709992,143.3672498099986,54314.50087488001 2024-03-07,07:56:31.000,67,11144803,-795,0,1709798190,13057.852203609997,143.3813480700046,54314.38209384001 2024-03-07,07:56:32.000,67,11144799,-795,0,1709798191,13057.825258370001,143.40954459000204,54314.35414536 2024-03-07,07:56:33.000,67,11144799,-795,0,1709798192,13057.865676230002,143.40249546000268,54314.38209384001 2024-03-07,07:56:34.000,67,11144796,-795,0,1709798193,13057.744422650001,143.4165937200014,54314.21440296001 2024-03-07,07:56:35.000,67,11144817,-795,0,1709798194,13057.724213720001,143.43774110999948,54314.28427416001 2024-03-07,07:56:36.000,67,11144816,-795,0,1709798195,13057.710741099996,143.40954459000204,54314.172480240006 2024-03-07,07:56:37.000,67,11144754,-795,0,1709798196,13057.724213720001,143.47298676000355,54314.270299920005 2024-03-07,07:56:38.000,67,11144755,-795,0,1709798197,13057.70400479,143.49413415000163,54314.221390080005 2024-03-07,07:56:39.000,67,11144779,-795,0,1709798198,13057.66358693,143.48708502000227,54314.221390080005 2024-03-07,07:56:40.000,67,11144823,-795,0,1709798199,13057.589487519996,143.50823241000035,54314.06767344 2024-03-07,07:56:41.000,67,11144783,-795,0,1709798200,13057.54233335,143.52233066999906,54314.08164768 2024-03-07,07:56:42.000,67,11144773,-795,0,1709798201,13057.54233335,143.52937979999842,54314.004789360006 2024-03-07,07:56:43.000,67,11144797,-795,0,1709798202,13057.569278589996,143.5646254500025,54314.18645448 2024-03-07,07:56:44.000,67,11144816,-795,0,1709798203,13057.52212442,143.5998710999993,54314.11658328001 2024-03-07,07:56:45.000,67,11144742,-795,0,1709798204,13057.49517917999,143.60692022999865,54314.10959616 2024-03-07,07:56:46.000,67,11144769,-795,0,1709798205,13057.38066191,143.62101849000464,54313.94190528 2024-03-07,07:56:47.000,67,11144768,-795,0,1709798206,13057.27288094999,143.628067620004,54313.7742144 2024-03-07,07:56:48.000,67,11144832,-795,0,1709798207,13057.34024405,143.65626414000144,54314.01177648 2024-03-07,07:56:49.000,67,11144831,-795,0,1709798208,13057.27961726,143.64921501000208,54313.96985376 2024-03-07,07:56:50.000,67,11144789,-795,0,1709798209,13057.27961726,143.67741152999952,54313.96286664 2024-03-07,07:56:51.000,67,11144854,-795,0,1709798210,13057.198781539999,143.68446065999888,54313.92094392 2024-03-07,07:56:52.000,67,11144804,-795,0,1709798211,13057.178572609999,143.67036240000016,54313.80915000001 2024-03-07,07:56:53.000,67,11144756,-795,0,1709798212,13057.171836299989,143.67036240000016,54313.934918160005 2024-03-07,07:56:54.000,67,11144730,-795,0,1709798213,13057.144891059994,143.64216588000272,54313.80216288 2024-03-07,07:56:55.000,67,11144797,-795,0,1709798214,13057.084264269994,143.68446065999888,54313.816137120004 2024-03-07,07:56:56.000,67,11144803,-795,0,1709798215,13057.057319029998,143.67741152999952,54313.80216288 2024-03-07,07:56:57.000,67,11144775,-795,0,1709798216,13056.942801759993,143.67741152999952,54313.718317440005 2024-03-07,07:56:58.000,67,11144844,-795,0,1709798217,13056.963010689993,143.69150978999824,54313.71133032001 2024-03-07,07:56:59.000,67,11144814,-795,0,1709798218,13056.983219619993,143.7126571800036,54313.837098480006 2024-03-07,07:57:00.000,67,11144781,-795,0,1709798219,13056.835020799997,143.73380457000167,54313.53665232 2024-03-07,07:57:01.000,67,11144733,-795,0,1709798220,13056.861966039993,143.7267554400023,54313.669407600006 2024-03-07,07:57:02.000,67,11144741,-795,0,1709798221,13056.828284490002,143.75495195999974,54313.67639472 2024-03-07,07:57:03.000,67,11144813,-795,0,1709798222,13056.781130319992,143.74085370000103,54313.65543336 2024-03-07,07:57:04.000,67,11144842,-795,0,1709798223,13056.707030910002,143.8113450000019,54313.64145912001 2024-03-07,07:57:05.000,67,11144795,-795,0,1709798224,13056.666613050002,143.77609934999782,54313.5296652 2024-03-07,07:57:06.000,67,11144833,-795,0,1709798225,13056.626195190001,143.81839413000125,54313.48774248 2024-03-07,07:57:07.000,67,11144805,-795,0,1709798226,13056.558832089991,143.8113450000019,54313.313064480004 2024-03-07,07:57:08.000,67,11144785,-795,0,1709798227,13056.626195190001,143.8113450000019,54313.62748488 2024-03-07,07:57:09.000,67,11144761,-795,0,1709798228,13056.653140429997,143.8254432600006,54313.599536400005 2024-03-07,07:57:10.000,67,11144754,-795,0,1709798229,13056.545359470001,143.88888543000212,54313.47376824001 2024-03-07,07:57:11.000,67,11144783,-795,0,1709798230,13056.48473268,143.86773804000404,54313.313064480004 2024-03-07,07:57:12.000,67,11144823,-795,0,1709798231,13056.451051129996,143.92413107999892,54313.313064480004 2024-03-07,07:57:13.000,67,11144784,-795,0,1709798232,13056.457787439991,143.9100328200002,54313.382935680005 2024-03-07,07:57:14.000,67,11144824,-795,0,1709798233,13056.437578509991,143.93118020999827,54313.382935680005 2024-03-07,07:57:15.000,67,11144832,-795,0,1709798234,13056.451051129996,143.92413107999892,54313.34101296 2024-03-07,07:57:16.000,67,11144798,-795,0,1709798235,13056.40389696,143.95232760000363,54313.25716752001 2024-03-07,07:57:17.000,67,11144752,-795,0,1709798236,13056.46452375,143.96642586000235,54313.30607736001 2024-03-07,07:57:18.000,67,11144772,-795,0,1709798237,13056.40389696,143.96642586000235,54313.22921904 2024-03-07,07:57:19.000,67,11144799,-795,0,1709798238,13056.42410589,143.9734749900017,54313.24319328 2024-03-07,07:57:20.000,67,11144812,-795,0,1709798239,13056.40389696,144.0369171600032,54313.13838648001 2024-03-07,07:57:21.000,67,11144805,-795,0,1709798240,13056.35674278999,143.99462237999978,54313.11742512001 2024-03-07,07:57:22.000,67,11144796,-795,0,1709798241,13056.38368803,143.99462237999978,54313.10345088 2024-03-07,07:57:23.000,67,11144781,-795,0,1709798242,13056.390424339996,144.04396629000257,54313.23620616001 2024-03-07,07:57:24.000,67,11144809,-795,0,1709798243,13056.42410589,144.0087206399985,54313.20127056 2024-03-07,07:57:25.000,67,11144741,-795,0,1709798244,13056.37695171999,144.0369171600032,54313.06851528001 2024-03-07,07:57:26.000,67,11144681,-795,0,1709798245,13056.33653385999,144.0228189000045,54312.99165696001 2024-03-07,07:57:27.000,67,11144765,-795,0,1709798246,13056.34327017,144.00167150999914,54312.99165696001 2024-03-07,07:57:28.000,67,11144783,-795,0,1709798247,13056.350006479995,144.0228189000045,54313.047553920005 2024-03-07,07:57:29.000,67,11144814,-795,0,1709798248,13056.329797549995,144.0228189000045,54312.998644080006 2024-03-07,07:57:30.000,67,11144744,-795,0,1709798249,13056.30285231,144.07921193999937,54313.047553920005 2024-03-07,07:57:31.000,67,11144770,-795,0,1709798250,13056.26243445,144.0369171600032,54312.98466984 2024-03-07,07:57:32.000,67,11144803,-795,0,1709798251,13056.26243445,144.0580645500013,54312.977682720004 2024-03-07,07:57:33.000,67,11144782,-795,0,1709798252,13056.25569813999,144.07216281,54313.08248952 2024-03-07,07:57:34.000,67,11144761,-795,0,1709798253,13056.20180766,144.07921193999937,54312.96370848 2024-03-07,07:57:35.000,67,11144780,-795,0,1709798254,13056.15465348999,144.07216281,54313.0056312 2024-03-07,07:57:36.000,67,11144802,-795,0,1709798255,13056.12097194,144.07921193999937,54312.81697896 2024-03-07,07:57:37.000,67,11144803,-795,0,1709798256,13056.09402669999,144.07216281,54312.83794032 2024-03-07,07:57:38.000,67,11144794,-795,0,1709798257,13056.11423562999,144.0933101999981,54312.93576 2024-03-07,07:57:39.000,67,11144797,-795,0,1709798258,13056.127708249995,144.13560498000152,54312.98466984 2024-03-07,07:57:40.000,67,11144849,-795,0,1709798259,13056.087290389994,144.10035933000472,54312.91479864 2024-03-07,07:57:41.000,67,11144750,-795,0,1709798260,13056.09402669999,144.17789975999767,54312.90781152 2024-03-07,07:57:42.000,67,11144766,-795,0,1709798261,13055.959300499999,144.1567523699996,54312.712172160005 2024-03-07,07:57:43.000,67,11144729,-795,0,1709798262,13055.99298204999,144.19904715000303,54312.761082000005 2024-03-07,07:57:44.000,67,11144832,-795,0,1709798263,13055.986245739994,144.23429279999982,54312.77505624001 2024-03-07,07:57:45.000,67,11144762,-795,0,1709798264,13055.979509429999,144.29068584000197,54312.809991840004 2024-03-07,07:57:46.000,67,11144812,-795,0,1709798265,13055.952564189989,144.2554401899979,54312.67723656 2024-03-07,07:57:47.000,67,11144810,-795,0,1709798266,13056.006454669994,144.29068584000197,54312.663262320006 2024-03-07,07:57:48.000,67,11144791,-795,0,1709798267,13056.01319097999,144.27658758000325,54312.60736536001 2024-03-07,07:57:49.000,67,11144768,-795,0,1709798268,13056.07381776999,144.17789975999767,54312.74710776 2024-03-07,07:57:50.000,67,11144721,-795,0,1709798269,13055.979509429999,144.1849488900043,54312.74710776 2024-03-07,07:57:51.000,67,11144788,-795,0,1709798270,13055.912146329989,144.14265411000088,54312.62832672 2024-03-07,07:57:52.000,67,11144819,-795,0,1709798271,13055.864992159994,144.19199802000367,54312.663262320006 2024-03-07,07:57:53.000,67,11144843,-795,0,1709798272,13055.905410019994,144.17789975999767,54312.85890168 2024-03-07,07:57:54.000,67,11144776,-795,0,1709798273,13055.905410019994,144.21314541000174,54312.80300472001 2024-03-07,07:57:55.000,67,11144774,-795,0,1709798274,13055.864992159994,144.21314541000174,54312.7261464 2024-03-07,07:57:56.000,67,11144842,-795,0,1709798275,13055.817837989998,144.19904715000303,54312.712172160005 2024-03-07,07:57:57.000,67,11144731,-795,0,1709798276,13055.831310609989,144.24134192999918,54312.77505624001 2024-03-07,07:57:58.000,67,11144719,-795,0,1709798277,13055.770683819988,144.26248932000453,54312.73313352001 2024-03-07,07:57:59.000,67,11144817,-795,0,1709798278,13055.777420129998,144.21314541000174,54312.70518504001 2024-03-07,07:58:00.000,67,11144804,-795,0,1709798279,13055.676375479998,144.23429279999982,54312.614352480006 2024-03-07,07:58:01.000,67,11144758,-795,0,1709798280,13055.689848100003,144.20609628000238,54312.593391120005 2024-03-07,07:58:02.000,67,11144846,-795,0,1709798281,13055.642693929993,144.19904715000303,54312.6213396 2024-03-07,07:58:03.000,67,11144801,-795,0,1709798282,13055.649430240002,144.1708506299983,54312.70518504001 2024-03-07,07:58:04.000,67,11144786,-795,0,1709798283,13055.642693929993,144.19904715000303,54312.70518504001 2024-03-07,07:58:05.000,67,11144736,-795,0,1709798284,13055.595539759997,144.16380149999895,54312.65627520001 2024-03-07,07:58:06.000,67,11144672,-795,0,1709798285,13055.501231419992,144.1215067200028,54312.425700240005 2024-03-07,07:58:07.000,67,11144802,-795,0,1709798286,13055.521440349992,144.10035933000472,54312.45364872 2024-03-07,07:58:08.000,67,11144790,-795,0,1709798287,13055.507967730002,144.10740846000408,54312.50954568 2024-03-07,07:58:09.000,67,11144792,-795,0,1709798288,13055.501231419992,144.0933101999981,54312.50954568 2024-03-07,07:58:10.000,67,11144760,-795,0,1709798289,13055.494495109997,144.1215067200028,54312.52351992 2024-03-07,07:58:11.000,67,11144803,-795,0,1709798290,13055.481022489992,144.0933101999981,54312.48858432001 2024-03-07,07:58:12.000,67,11144790,-795,0,1709798291,13055.433868319997,144.0933101999981,54312.43268736 2024-03-07,07:58:13.000,67,11144766,-795,0,1709798292,13055.481022489992,144.07921193999937,54312.544481280005 2024-03-07,07:58:14.000,67,11144790,-795,0,1709798293,13055.420395699992,144.05101542000193,54312.46762296001 2024-03-07,07:58:15.000,67,11144847,-795,0,1709798294,13055.433868319997,144.0228189000045,54312.45364872 2024-03-07,07:58:16.000,67,11144806,-795,0,1709798295,13055.339559979991,144.0580645500013,54312.278970720006 2024-03-07,07:58:17.000,67,11144799,-795,0,1709798296,13055.299142119991,144.0933101999981,54312.306919200004 2024-03-07,07:58:18.000,67,11144778,-795,0,1709798297,13055.400186769992,144.10035933000472,54312.425700240005 2024-03-07,07:58:19.000,67,11144771,-795,0,1709798298,13055.406923080001,144.07216281,54312.45364872 2024-03-07,07:58:20.000,67,11144807,-795,0,1709798299,13055.366505220001,144.0580645500013,54312.474610080004 2024-03-07,07:58:21.000,67,11144775,-795,0,1709798300,13055.353032599996,144.07921193999937,54312.41871312001 2024-03-07,07:58:22.000,67,11144725,-795,0,1709798301,13055.258724259991,144.04396629000257,54312.21608664 2024-03-07,07:58:23.000,67,11144809,-795,0,1709798302,13055.285669500001,144.0580645500013,54312.31390632 2024-03-07,07:58:24.000,67,11144809,-795,0,1709798303,13055.251987949996,144.06511368000065,54312.34884192001 2024-03-07,07:58:25.000,67,11144759,-795,0,1709798304,13055.218306399991,144.05101542000193,54312.34884192001 2024-03-07,07:58:26.000,67,11144780,-795,0,1709798305,13055.171152229996,144.0369171600032,54312.21608664 2024-03-07,07:58:27.000,67,11144841,-795,0,1709798306,13055.130734369995,144.04396629000257,54312.22307376 2024-03-07,07:58:28.000,67,11144814,-795,0,1709798307,13055.24525164,144.04396629000257,54312.40473888 2024-03-07,07:58:29.000,67,11144790,-795,0,1709798308,13055.218306399991,144.0228189000045,54312.41871312001 2024-03-07,07:58:30.000,67,11144768,-795,0,1709798309,13055.22504271,144.0087206399985,54312.35582904 2024-03-07,07:58:31.000,67,11144801,-795,0,1709798310,13055.14420699,144.02986803000385,54312.258009360005 2024-03-07,07:58:32.000,67,11144813,-795,0,1709798311,13055.130734369995,144.0228189000045,54312.209099520005 2024-03-07,07:58:33.000,67,11144841,-795,0,1709798312,13055.130734369995,143.98757325000042,54312.36281616 2024-03-07,07:58:34.000,67,11144783,-795,0,1709798313,13055.11726174999,143.9734749900017,54312.38377752 2024-03-07,07:58:35.000,67,11144823,-795,0,1709798314,13055.06337127,143.95232760000363,54312.29294496 2024-03-07,07:58:36.000,67,11144773,-795,0,1709798315,13055.029689719995,143.92413107999892,54312.22307376 2024-03-07,07:58:37.000,67,11144740,-795,0,1709798316,13055.029689719995,143.9382293400049,54312.237048 2024-03-07,07:58:38.000,67,11144703,-795,0,1709798317,13055.03642602999,143.89593456000148,54312.17416392 2024-03-07,07:58:39.000,67,11144805,-795,0,1709798318,13054.98253555,143.88888543000212,54312.18115104001 2024-03-07,07:58:40.000,67,11144809,-795,0,1709798319,13055.009480789995,143.86068891000468,54312.08333136001 2024-03-07,07:58:41.000,67,11144802,-795,0,1709798320,13054.948853999995,143.8254432600006,54312.03442152001 2024-03-07,07:58:42.000,67,11144782,-795,0,1709798321,13054.93538137999,143.81839413000125,54312.06935712 2024-03-07,07:58:43.000,67,11144849,-795,0,1709798322,13055.00274448,143.81839413000125,54312.209099520005 2024-03-07,07:58:44.000,67,11144808,-795,0,1709798323,13054.969062929995,143.76905021999846,54312.1671768 2024-03-07,07:58:45.000,67,11144731,-795,0,1709798324,13054.98253555,143.75495195999974,54312.160189680006 2024-03-07,07:58:46.000,67,11144742,-795,0,1709798325,13054.90169983,143.73380457000167,54311.97852456 2024-03-07,07:58:47.000,67,11144724,-795,0,1709798326,13054.95559030999,143.69855892000487,54311.97852456 2024-03-07,07:58:48.000,67,11144785,-795,0,1709798327,13054.96232662,143.69150978999824,54312.10429272001 2024-03-07,07:58:49.000,67,11144800,-795,0,1709798328,13054.8814909,143.64216588000272,54311.7828852 2024-03-07,07:58:50.000,67,11144792,-795,0,1709798329,13054.948853999995,143.67741152999952,54312.01346016001 2024-03-07,07:58:51.000,67,11144810,-795,0,1709798330,13054.93538137999,143.64921501000208,54312.04839576 2024-03-07,07:58:52.000,67,11144793,-795,0,1709798331,13054.969062929995,143.63511675000336,54312.0274344 2024-03-07,07:58:53.000,67,11144768,-795,0,1709798332,13054.94211769,143.65626414000144,54312.15320256001 2024-03-07,07:58:54.000,67,11144778,-795,0,1709798333,13054.98253555,143.68446065999888,54312.03442152001 2024-03-07,07:58:55.000,67,11144763,-795,0,1709798334,13054.96232662,143.6633132700008,54312.05538288 2024-03-07,07:58:56.000,67,11144772,-795,0,1709798335,13054.93538137999,143.67741152999952,54311.92961472 2024-03-07,07:58:57.000,67,11144840,-795,0,1709798336,13054.91517244999,143.71970631000295,54311.91564048001 2024-03-07,07:58:58.000,67,11144745,-795,0,1709798337,13055.00274448,143.7267554400023,54312.12525408 2024-03-07,07:58:59.000,67,11144783,-795,0,1709798338,13055.01621709999,143.77609934999782,54312.14621544 2024-03-07,07:59:00.000,67,11144809,-795,0,1709798339,13055.029689719995,143.73380457000167,54312.160189680006 2024-03-07,07:59:01.000,67,11144717,-795,0,1709798340,13055.01621709999,143.74085370000103,54312.14621544 2024-03-07,07:59:02.000,67,11144778,-795,0,1709798341,13054.92190876,143.73380457000167,54311.97852456 2024-03-07,07:59:03.000,67,11144775,-795,0,1709798342,13054.96232662,143.74790283000038,54312.0274344 2024-03-07,07:59:04.000,67,11144781,-795,0,1709798343,13054.99600816999,143.74085370000103,54312.06237000001 2024-03-07,07:59:05.000,67,11144787,-795,0,1709798344,13054.989271859995,143.76905021999846,54312.0973056 2024-03-07,07:59:06.000,67,11144813,-795,0,1709798345,13054.91517244999,143.67036240000016,54312.02044728 2024-03-07,07:59:07.000,67,11144792,-795,0,1709798346,13054.98253555,143.68446065999888,54312.090318480004 2024-03-07,07:59:08.000,67,11144771,-715,0,1709798347,13055.0835802,143.69150978999824,54312.20211240001 2024-03-07,07:59:09.000,67,11144735,-795,0,1709798348,13055.070107579995,143.70560805000423,54312.28595784 2024-03-07,07:59:10.000,67,11144797,-795,0,1709798349,13055.13747067999,143.70560805000423,54312.306919200004 2024-03-07,07:59:11.000,67,11144742,-795,0,1709798350,13055.07684388999,143.7126571800036,54312.160189680006 2024-03-07,07:59:12.000,67,11144792,-795,0,1709798351,13055.110525439995,143.7126571800036,54312.25102224001 2024-03-07,07:59:13.000,67,11144820,-795,0,1709798352,13055.130734369995,143.70560805000423,54312.43268736 2024-03-07,07:59:14.000,67,11144781,-795,0,1709798353,13055.17788853999,143.74085370000103,54312.43967448001 2024-03-07,07:59:15.000,67,11144812,-795,0,1709798354,13055.14420699,143.73380457000167,54312.39076464 2024-03-07,07:59:16.000,67,11144814,-795,0,1709798355,13055.18462485,143.74085370000103,54312.376790400005 2024-03-07,07:59:17.000,67,11144771,-795,0,1709798356,13055.251987949996,143.71970631000295,54312.411726 2024-03-07,07:59:18.000,67,11144749,-795,0,1709798357,13055.18462485,143.79724674000317,54312.33486768 2024-03-07,07:59:19.000,67,11144815,-795,0,1709798358,13055.17788853999,143.79019761000382,54312.39076464 2024-03-07,07:59:20.000,67,11144770,-795,0,1709798359,13055.17788853999,143.75495195999974,54312.258009360005 2024-03-07,07:59:21.000,67,11144773,-795,0,1709798360,13055.19809746999,143.7620010899991,54312.38377752 2024-03-07,07:59:22.000,67,11144806,-795,0,1709798361,13055.238515329991,143.79019761000382,54312.40473888 2024-03-07,07:59:23.000,67,11144807,-795,0,1709798362,13055.211570089996,143.8113450000019,54312.63531384001 2024-03-07,07:59:24.000,67,11144779,-795,0,1709798363,13055.251987949996,143.79724674000317,54312.6213396 2024-03-07,07:59:25.000,67,11144738,-795,0,1709798364,13055.22504271,143.79019761000382,54312.663262320006 2024-03-07,07:59:26.000,67,11144799,-795,0,1709798365,13055.20483378,143.74085370000103,54312.5514684 2024-03-07,07:59:27.000,67,11144794,-755,0,1709798366,13055.12399806,143.76905021999846,54312.45364872 2024-03-07,07:59:28.000,67,11144768,-795,0,1709798367,13055.10378913,143.77609934999782,54312.474610080004 2024-03-07,07:59:29.000,67,11144819,-795,0,1709798368,13055.049898649995,143.7620010899991,54312.474610080004 2024-03-07,07:59:30.000,67,11144771,-795,0,1709798369,13055.11726174999,143.7620010899991,54312.69819792 2024-03-07,07:59:31.000,67,11144791,-795,0,1709798370,13055.110525439995,143.7267554400023,54312.63531384001 2024-03-07,07:59:32.000,67,11144781,-795,0,1709798371,13055.150943299996,143.7126571800036,54312.63531384001 2024-03-07,07:59:33.000,67,11144744,-795,0,1709798372,13055.13747067999,143.73380457000167,54312.75409488001 2024-03-07,07:59:34.000,67,11144740,-795,0,1709798373,13055.150943299996,143.71970631000295,54312.68422368001 2024-03-07,07:59:35.000,67,11144806,-795,0,1709798374,13055.130734369995,143.73380457000167,54312.69819792 2024-03-07,07:59:36.000,67,11144777,-795,0,1709798375,13055.09705281999,143.75495195999974,54312.63531384001 2024-03-07,07:59:37.000,67,11144824,-795,0,1709798376,13055.09705281999,143.70560805000423,54312.64928808 2024-03-07,07:59:38.000,67,11144869,-795,0,1709798377,13055.130734369995,143.71970631000295,54312.7261464 2024-03-07,07:59:39.000,67,11144830,-795,0,1709798378,13055.16441592,143.74790283000038,54312.91479864 2024-03-07,07:59:40.000,67,11144776,-795,0,1709798379,13055.17788853999,143.75495195999974,54312.90082440001 2024-03-07,07:59:41.000,67,11144778,-795,0,1709798380,13055.150943299996,143.7620010899991,54312.89383728 2024-03-07,07:59:42.000,67,11144806,-795,0,1709798381,13055.0835802,143.75495195999974,54312.809991840004 2024-03-07,07:59:43.000,67,11144739,-795,0,1709798382,13055.12399806,143.77609934999782,54312.85890168 2024-03-07,07:59:44.000,67,11144794,-795,0,1709798383,13055.16441592,143.79724674000317,54312.87287592001 2024-03-07,07:59:45.000,67,11144782,-795,0,1709798384,13055.171152229996,143.7620010899991,54312.998644080006 2024-03-07,07:59:46.000,67,11144772,-795,0,1709798385,13055.15767960999,143.76905021999846,54312.93576 2024-03-07,07:59:47.000,67,11144796,-795,0,1709798386,13055.17788853999,143.77609934999782,54313.01261832 2024-03-07,07:59:48.000,67,11144804,-795,0,1709798387,13055.24525164,143.77609934999782,54313.13838648001 2024-03-07,07:59:49.000,67,11144771,-795,0,1709798388,13055.258724259991,143.8254432600006,54313.15236072 2024-03-07,07:59:50.000,67,11144775,-795,0,1709798389,13055.150943299996,143.8465906499987,54312.998644080006 2024-03-07,07:59:51.000,67,11144828,-795,0,1709798390,13055.299142119991,143.85363977999805,54312.98466984 2024-03-07,07:59:52.000,67,11144757,-795,0,1709798391,13055.332823669996,143.83249238999997,54313.06851528001 2024-03-07,07:59:53.000,67,11144818,-795,0,1709798392,13055.353032599996,143.81839413000125,54313.34101296 2024-03-07,07:59:54.000,67,11144838,-795,0,1709798393,13055.386714150001,143.89593456000148,54313.3200516 2024-03-07,07:59:55.000,67,11144828,-795,0,1709798394,13055.393450459997,143.86773804000404,54313.334025840006 2024-03-07,07:59:56.000,67,11144832,-795,0,1709798395,13055.440604629992,143.89593456000148,54313.29210312 2024-03-07,07:59:57.000,67,11144783,-795,0,1709798396,13055.507967730002,143.88888543000212,54313.48774248 2024-03-07,07:59:58.000,67,11144743,-795,0,1709798397,13055.474286179997,143.91708194999956,54313.39690992 2024-03-07,07:59:59.000,67,11144833,-795,0,1709798398,13055.467549870002,143.91708194999956,54313.382935680005 2024-03-07,08:00:00.000,67,11144802,-795,0,1709798399,13055.454077249997,143.90298369000084,54313.30607736001 2024-03-07,08:00:01.000,67,11144773,-795,0,1709798400,13055.481022489992,143.91708194999956,54313.37594856001 2024-03-07,08:00:02.000,67,11144818,-795,0,1709798401,13055.507967730002,143.91708194999956,54313.41787128 2024-03-07,08:00:03.000,67,11144783,-795,0,1709798402,13055.588803450002,143.959376730003,54313.61351064001 2024-03-07,08:00:04.000,67,11144805,-795,0,1709798403,13055.629221310002,143.96642586000235,54313.60652352 2024-03-07,08:00:05.000,67,11144736,-795,0,1709798404,13055.689848100003,143.959376730003,54313.648446240004 2024-03-07,08:00:06.000,67,11144782,-795,0,1709798405,13055.588803450002,144.0228189000045,54313.431845520005 2024-03-07,08:00:07.000,67,11144734,-795,0,1709798406,13055.609012380002,144.02986803000385,54313.57857504 2024-03-07,08:00:08.000,67,11144749,-795,0,1709798407,13055.642693929993,144.07216281,54313.66242048001 2024-03-07,08:00:09.000,67,11144807,-795,0,1709798408,13055.669639170002,144.05101542000193,54313.75325304 2024-03-07,08:00:10.000,67,11144787,-795,0,1709798409,13055.656166549998,144.0580645500013,54313.66242048001 2024-03-07,08:00:11.000,67,11144776,-795,0,1709798410,13055.689848100003,144.08626106999873,54313.74626592 2024-03-07,08:00:12.000,67,11144802,-795,0,1709798411,13055.710057030003,144.11445759000344,54313.7742144 2024-03-07,08:00:13.000,67,11144732,-795,0,1709798412,13055.763947509993,144.12855585000216,54313.90696968001 2024-03-07,08:00:14.000,67,11144753,-795,0,1709798413,13055.770683819988,144.14265411000088,54313.83011136001 2024-03-07,08:00:15.000,67,11144820,-795,0,1709798414,13055.817837989998,144.16380149999895,54313.87902120001 2024-03-07,08:00:16.000,67,11144813,-795,0,1709798415,13055.737002269998,144.19199802000367,54313.76024016001 2024-03-07,08:00:17.000,67,11144806,-795,0,1709798416,13055.777420129998,144.20609628000238,54313.89998256 2024-03-07,08:00:18.000,67,11144820,-795,0,1709798417,13055.864992159994,144.24134192999918,54314.01177648 2024-03-07,08:00:19.000,67,11144742,-795,0,1709798418,13055.912146329989,144.1849488900043,54314.14453176001 2024-03-07,08:00:20.000,67,11144784,-795,0,1709798419,13055.918882639999,144.23429279999982,54314.172480240006 2024-03-07,08:00:21.000,67,11144783,-795,0,1709798420,13055.918882639999,144.24839105999854,54314.221390080005 2024-03-07,08:00:22.000,67,11144820,-795,0,1709798421,13055.858255849998,144.2554401899979,54314.11658328001 2024-03-07,08:00:23.000,67,11144717,-795,0,1709798422,13055.898673709999,144.29068584000197,54314.2283772 2024-03-07,08:00:24.000,67,11144761,-795,0,1709798423,13055.905410019994,144.3188823599994,54314.158506 2024-03-07,08:00:25.000,67,11144825,-795,0,1709798424,13055.939091569999,144.29068584000197,54314.3681196 2024-03-07,08:00:26.000,67,11144800,-795,0,1709798425,13055.959300499999,144.3188823599994,54314.437990800005 2024-03-07,08:00:27.000,67,11144761,-795,0,1709798426,13055.952564189989,144.34707888000412,54314.437990800005 2024-03-07,08:00:28.000,67,11144795,-795,0,1709798427,13055.966036809994,144.35412801000348,54314.437990800005 2024-03-07,08:00:29.000,67,11144793,-795,0,1709798428,13056.019927289999,144.34002975000476,54314.58472032 2024-03-07,08:00:30.000,67,11144738,-795,0,1709798429,13056.01319097999,144.36117714000284,54314.54978472001 2024-03-07,08:00:31.000,67,11144827,-795,0,1709798430,13056.019927289999,144.39642278999963,54314.50087488001 2024-03-07,08:00:32.000,67,11144826,-795,0,1709798431,13056.046872529994,144.403471919999,54314.52882336001 2024-03-07,08:00:33.000,67,11144800,-795,0,1709798432,13056.03339990999,144.34707888000412,54314.41004232001 2024-03-07,08:00:34.000,67,11144791,-795,0,1709798433,13056.168126109995,144.403471919999,54314.78734680001 2024-03-07,08:00:35.000,67,11144796,-795,0,1709798434,13056.17486241999,144.39642278999963,54314.724462720005 2024-03-07,08:00:36.000,67,11144784,-795,0,1709798435,13056.18159873,144.4316684400037,54314.724462720005 2024-03-07,08:00:37.000,67,11144752,-795,0,1709798436,13056.23548920999,144.44576670000242,54314.892153600005 2024-03-07,08:00:38.000,67,11144765,-795,0,1709798437,13056.25569813999,144.47396321999986,54314.81529528001 2024-03-07,08:00:39.000,67,11144770,-795,0,1709798438,13056.23548920999,144.43871757000306,54314.88516648001 2024-03-07,08:00:40.000,67,11144783,-795,0,1709798439,13056.24222552,144.50920887000393,54314.87119224 2024-03-07,08:00:41.000,67,11144805,-795,0,1709798440,13056.20180766,144.49511060999794,54314.82926952 2024-03-07,08:00:42.000,67,11144808,-795,0,1709798441,13056.23548920999,144.5162580000033,54314.857218 2024-03-07,08:00:43.000,67,11144784,-795,0,1709798442,13056.28264338,144.48806147999858,54315.08080584001 2024-03-07,08:00:44.000,67,11144807,-795,0,1709798443,13056.28264338,144.52330713000265,54315.08779296 2024-03-07,08:00:45.000,67,11144800,-795,0,1709798444,13056.269170759995,144.50215974000457,54315.108754320005 2024-03-07,08:00:46.000,67,11144734,-795,0,1709798445,13056.188335039995,144.48806147999858,54314.93407632001 2024-03-07,08:00:47.000,67,11144768,-795,0,1709798446,13056.21528027999,144.45986496000114,54315.04587024 2024-03-07,08:00:48.000,67,11144764,-795,0,1709798447,13056.188335039995,144.44576670000242,54315.02490888 2024-03-07,08:00:49.000,67,11144798,-795,0,1709798448,13056.27590706999,144.42461931000435,54315.19958688001 2024-03-07,08:00:50.000,67,11144763,-795,0,1709798449,13056.30285231,144.47396321999986,54315.22054824001 2024-03-07,08:00:51.000,67,11144756,-795,0,1709798450,13056.22201659,144.44576670000242,54315.17163840001 2024-03-07,08:00:52.000,67,11144803,-795,0,1709798451,13056.23548920999,144.4316684400037,54315.03888312 2024-03-07,08:00:53.000,67,11144751,-795,0,1709798452,13056.34327017,144.37527540000156,54315.43714896001 2024-03-07,08:00:54.000,67,11144725,-795,0,1709798453,13056.329797549995,144.403471919999,54315.40920048 2024-03-07,08:00:55.000,67,11144793,-795,0,1709798454,13056.329797549995,144.35412801000348,54315.41618760001 2024-03-07,08:00:56.000,67,11144805,-795,0,1709798455,13056.30285231,144.38232453000091,54315.33234216 2024-03-07,08:00:57.000,67,11144757,-795,0,1709798456,13056.34327017,144.34707888000412,54315.33234216 2024-03-07,08:00:58.000,67,11144827,-795,0,1709798457,13056.390424339996,144.3682262700022,54315.53496864001 2024-03-07,08:00:59.000,67,11144772,-795,0,1709798458,13056.44431482,144.35412801000348,54315.60483984001 2024-03-07,08:01:00.000,67,11144840,-795,0,1709798459,13056.451051129996,144.34002975000476,54315.62580120001 2024-03-07,08:01:01.000,67,11144820,-795,0,1709798460,13056.410633269996,144.32593148999877,54315.63977544 2024-03-07,08:01:02.000,67,11144741,-795,0,1709798461,13056.3634791,144.33298061999812,54315.54195576 2024-03-07,08:01:03.000,67,11144791,-795,0,1709798462,13056.370215409996,144.29773497000133,54315.55593000001 2024-03-07,08:01:04.000,67,11144820,-795,0,1709798463,13056.38368803,144.29773497000133,54315.66772392 2024-03-07,08:01:05.000,67,11144759,-795,0,1709798464,13056.417369579991,144.24134192999918,54315.65374968001 2024-03-07,08:01:06.000,67,11144816,-795,0,1709798465,13056.350006479995,144.26248932000453,54315.54894288 2024-03-07,08:01:07.000,67,11144809,-795,0,1709798466,13056.370215409996,144.19904715000303,54315.611826960005 2024-03-07,08:01:08.000,67,11144797,-795,0,1709798467,13056.40389696,144.19199802000367,54315.70265952001 2024-03-07,08:01:09.000,67,11144776,-795,0,1709798468,13056.39716064999,144.1567523699996,54315.68868528 2024-03-07,08:01:10.000,67,11144772,-795,0,1709798469,13056.3634791,144.13560498000152,54315.63977544 2024-03-07,08:01:11.000,67,11144751,-795,0,1709798470,13056.34327017,144.0933101999981,54315.5908656 2024-03-07,08:01:12.000,67,11144800,-795,0,1709798471,13056.32306124,144.0933101999981,54315.55593000001 2024-03-07,08:01:13.000,67,11144798,-795,0,1709798472,13056.31632492999,144.07216281,54315.68868528 2024-03-07,08:01:14.000,67,11144772,-795,0,1709798473,13056.32306124,144.0580645500013,54315.611826960005 2024-03-07,08:01:15.000,67,11144810,-795,0,1709798474,13056.35674278999,144.00167150999914,54315.78650496 2024-03-07,08:01:16.000,67,11144794,-795,0,1709798475,13056.350006479995,144.0087206399985,54315.75855648 2024-03-07,08:01:17.000,67,11144770,-795,0,1709798476,13056.32306124,144.01576976999786,54315.61881408 2024-03-07,08:01:18.000,67,11144782,-795,0,1709798477,13056.30285231,144.01576976999786,54315.63977544 2024-03-07,08:01:19.000,67,11144774,-795,0,1709798478,13056.3634791,143.98757325000042,54315.78650496 2024-03-07,08:01:20.000,67,11144750,-795,0,1709798479,13056.32306124,144.0087206399985,54315.67471104001 2024-03-07,08:01:21.000,67,11144795,-795,0,1709798480,13056.329797549995,143.99462237999978,54315.63977544 2024-03-07,08:01:22.000,67,11144791,-795,0,1709798481,13056.27590706999,143.959376730003,54315.60483984001 2024-03-07,08:01:23.000,67,11144746,-795,0,1709798482,13056.34327017,143.9734749900017,54315.70265952001 2024-03-07,08:01:24.000,67,11144814,-795,0,1709798483,13056.3634791,144.0228189000045,54315.79349208001 2024-03-07,08:01:25.000,67,11144769,-795,0,1709798484,13056.37695171999,143.99462237999978,54315.82144056001 2024-03-07,08:01:26.000,67,11144783,-795,0,1709798485,13056.350006479995,143.98052412000106,54315.71663376 2024-03-07,08:01:27.000,67,11144787,-795,0,1709798486,13056.26243445,143.93118020999827,54315.611826960005 2024-03-07,08:01:28.000,67,11144720,-795,0,1709798487,13056.24222552,144.00167150999914,54315.58387848001 2024-03-07,08:01:29.000,67,11144815,-795,0,1709798488,13056.27590706999,143.98052412000106,54315.75855648 2024-03-07,08:01:30.000,67,11144831,-795,0,1709798489,13056.248961829995,144.00167150999914,54315.74458224 2024-03-07,08:01:31.000,67,11144793,-795,0,1709798490,13056.23548920999,143.98757325000042,54315.70265952001 2024-03-07,08:01:32.000,67,11144796,-635,0,1709798491,13056.22201659,144.02986803000385,54315.660736800004 2024-03-07,08:01:33.000,67,11144796,-795,0,1709798492,13056.28264338,144.00167150999914,54315.82144056001 2024-03-07,08:01:34.000,67,11144757,-795,0,1709798493,13056.208543969995,144.00167150999914,54315.70964664 2024-03-07,08:01:35.000,67,11144787,-795,0,1709798494,13056.19507134999,143.98757325000042,54315.77253072001 2024-03-07,08:01:36.000,67,11144835,-795,0,1709798495,13056.14118087,144.00167150999914,54315.64676256 2024-03-07,08:01:37.000,67,11144791,-795,0,1709798496,13056.08055408,143.98052412000106,54315.57689136 2024-03-07,08:01:38.000,67,11144813,-795,0,1709798497,13056.127708249995,143.98757325000042,54315.82144056001 2024-03-07,08:01:39.000,67,11144771,-795,0,1709798498,13056.147917179995,143.96642586000235,54315.828427680004 2024-03-07,08:01:40.000,67,11144823,-795,0,1709798499,13056.11423562999,143.95232760000363,54315.828427680004 2024-03-07,08:01:41.000,67,11144804,-795,0,1709798500,13056.107499319995,143.94527847000427,54315.849389040006 2024-03-07,08:01:42.000,67,11144795,-795,0,1709798501,13055.999718359999,143.89593456000148,54315.61881408 2024-03-07,08:01:43.000,67,11144718,-795,0,1709798502,13055.999718359999,143.9100328200002,54315.70265952001 2024-03-07,08:01:44.000,67,11144812,-795,0,1709798503,13055.959300499999,143.89593456000148,54315.681698160006 2024-03-07,08:01:45.000,67,11144808,-795,0,1709798504,13055.952564189989,143.86068891000468,54315.6956724 2024-03-07,08:01:46.000,67,11144760,-795,0,1709798505,13055.851519539989,143.85363977999805,54315.48605880001 2024-03-07,08:01:47.000,67,11144786,-795,0,1709798506,13055.891937399989,143.8465906499987,54315.660736800004 2024-03-07,08:01:48.000,67,11144814,-795,0,1709798507,13055.885201089994,143.86068891000468,54315.70265952001 2024-03-07,08:01:49.000,67,11144771,-795,0,1709798508,13055.858255849998,143.7620010899991,54315.681698160006 2024-03-07,08:01:50.000,67,11144841,-795,0,1709798509,13055.770683819988,143.76905021999846,54315.54195576 2024-03-07,08:01:51.000,67,11144732,-795,0,1709798510,13055.757211199998,143.77609934999782,54315.54195576 2024-03-07,08:01:52.000,67,11144754,-795,0,1709798511,13055.649430240002,143.7267554400023,54315.26247096 2024-03-07,08:01:53.000,67,11144837,-795,0,1709798512,13055.507967730002,143.7620010899991,54315.33932928001 2024-03-07,08:01:54.000,67,11144822,-795,0,1709798513,13055.635957619997,143.71970631000295,54315.5209944 2024-03-07,08:01:55.000,67,11144778,-795,0,1709798514,13055.629221310002,143.70560805000423,54315.660736800004 2024-03-07,08:01:56.000,67,11144802,-795,0,1709798515,13055.609012380002,143.67036240000016,54315.660736800004 2024-03-07,08:01:57.000,67,11144770,-795,0,1709798516,13055.595539759997,143.628067620004,54315.56990424 2024-03-07,08:01:58.000,67,11144783,-795,0,1709798517,13055.474286179997,143.62101849000464,54315.33234216 2024-03-07,08:01:59.000,67,11144781,-795,0,1709798518,13055.501231419992,143.62101849000464,54315.40221336 2024-03-07,08:02:00.000,67,11144792,-795,0,1709798519,13055.427132010002,143.59282196999993,54315.36029064 2024-03-07,08:02:01.000,67,11144824,-795,0,1709798520,13055.433868319997,143.58577284000057,54315.276445200005 2024-03-07,08:02:02.000,67,11144792,-795,0,1709798521,13055.346296290001,143.5787237100012,54315.26247096 2024-03-07,08:02:03.000,67,11144784,-795,0,1709798522,13055.353032599996,143.5787237100012,54315.346316400006 2024-03-07,08:02:04.000,67,11144796,-795,0,1709798523,13055.332823669996,143.59282196999993,54315.33234216 2024-03-07,08:02:05.000,67,11144808,-795,0,1709798524,13055.353032599996,143.58577284000057,54315.26247096 2024-03-07,08:02:06.000,67,11144818,-795,0,1709798525,13055.191361159996,143.5998710999993,54315.12971568001 2024-03-07,08:02:07.000,67,11144787,-795,0,1709798526,13055.191361159996,143.57167458000185,54315.14368992 2024-03-07,08:02:08.000,67,11144815,-795,0,1709798527,13055.12399806,143.57167458000185,54315.18561264 2024-03-07,08:02:09.000,67,11144789,-795,0,1709798528,13055.130734369995,143.55052719000378,54315.14368992 2024-03-07,08:02:10.000,67,11144820,-795,0,1709798529,13055.029689719995,143.5787237100012,54315.03888312 2024-03-07,08:02:11.000,67,11144806,-795,0,1709798530,13054.99600816999,143.5646254500025,54315.07381872 2024-03-07,08:02:12.000,67,11144793,-795,0,1709798531,13054.95559030999,143.55052719000378,54315.03189600001 2024-03-07,08:02:13.000,67,11144787,-795,0,1709798532,13054.85454565999,143.54347806000442,54314.90612784 2024-03-07,08:02:14.000,67,11144803,-795,0,1709798533,13054.84107304,143.55052719000378,54314.941063440005 2024-03-07,08:02:15.000,67,11144791,-795,0,1709798534,13054.85454565999,143.5152815399997,54314.941063440005 2024-03-07,08:02:16.000,67,11144807,-795,0,1709798535,13054.780446249999,143.52233066999906,54314.96202480001 2024-03-07,08:02:17.000,67,11144791,-795,0,1709798536,13054.672665289989,143.54347806000442,54314.7524112 2024-03-07,08:02:18.000,67,11144808,-795,0,1709798537,13054.612038499989,143.52937979999842,54314.773372560005 2024-03-07,08:02:19.000,67,11144789,-795,0,1709798538,13054.618774809998,143.4800358900029,54314.892153600005 2024-03-07,08:02:20.000,67,11144838,-755,0,1709798539,13054.470575990003,143.5152815399997,54314.58472032 2024-03-07,08:02:21.000,67,11144783,-795,0,1709798540,13054.490784920003,143.44479023999884,54314.62664304001 2024-03-07,08:02:22.000,67,11144734,-795,0,1709798541,13054.450367060002,143.45888850000483,54314.70350136 2024-03-07,08:02:23.000,67,11144811,-795,0,1709798542,13054.416685509997,143.4165937200014,54314.63363016 2024-03-07,08:02:24.000,67,11144765,-795,0,1709798543,13054.335849789997,143.43069198000012,54314.62664304001 2024-03-07,08:02:25.000,67,11144818,-795,0,1709798544,13054.281959309992,143.42364285000076,54314.45196504001 2024-03-07,08:02:26.000,67,11144787,-795,0,1709798545,13054.207859900001,143.4518393699982,54314.42401656 2024-03-07,08:02:27.000,67,11144835,-795,0,1709798546,13054.228068830002,143.40249546000268,54314.437990800005 2024-03-07,08:02:28.000,67,11144790,-795,0,1709798547,13054.201123589992,143.38839720000396,54314.51484912 2024-03-07,08:02:29.000,67,11144798,-795,0,1709798548,13054.187650970001,143.38839720000396,54314.4729264 2024-03-07,08:02:30.000,67,11144771,-795,0,1709798549,13054.133760489996,143.33905329000117,54314.39606808 2024-03-07,08:02:31.000,67,11144809,-795,0,1709798550,13054.086606320001,143.31085677000374,54314.21440296001 2024-03-07,08:02:32.000,67,11144802,-795,0,1709798551,13054.073133699996,143.28970937999838,54314.20042872 2024-03-07,08:02:33.000,67,11144793,-795,0,1709798552,13054.127024180001,143.2685619900003,54314.25632568 2024-03-07,08:02:34.000,67,11144795,-795,0,1709798553,13054.100078939991,143.24741460000223,54314.24933856 2024-03-07,08:02:35.000,67,11144777,-795,0,1709798554,13054.052924769996,143.24036547000287,54314.102609040005 2024-03-07,08:02:36.000,67,11144783,-795,0,1709798555,13054.120287869991,143.2333163400035,54314.340171120006 2024-03-07,08:02:37.000,67,11144756,-795,0,1709798556,13054.052924769996,143.15577591000329,54314.20042872 2024-03-07,08:02:38.000,67,11144797,-795,0,1709798557,13054.039452149991,143.18397243000072,54314.24235144001 2024-03-07,08:02:39.000,67,11144804,-795,0,1709798558,13054.073133699996,143.15577591000329,54314.20741584 2024-03-07,08:02:40.000,67,11144784,-795,0,1709798559,13054.0057706,143.14872678000393,54314.11658328001 2024-03-07,08:02:41.000,67,11144810,-795,0,1709798560,13054.073133699996,143.14872678000393,54314.053699200005 2024-03-07,08:02:42.000,67,11144779,-795,0,1709798561,13053.98556167,143.1205302599992,54313.99081512 2024-03-07,08:02:43.000,67,11144803,-795,0,1709798562,13054.039452149991,143.11348112999985,54314.14453176001 2024-03-07,08:02:44.000,67,11144822,-795,0,1709798563,13054.04618846,143.08528461000242,54314.0886348 2024-03-07,08:02:45.000,67,11144801,-795,0,1709798564,13053.999034289991,143.0570880899977,54314.0886348 2024-03-07,08:02:46.000,67,11144797,-795,0,1709798565,13053.94514381,143.042989829999,54313.86504696 2024-03-07,08:02:47.000,67,11144786,-795,0,1709798566,13053.95861642999,143.0218424400009,54313.87203408 2024-03-07,08:02:48.000,67,11144781,-795,0,1709798567,13053.94514381,143.0077441800022,54313.886008320005 2024-03-07,08:02:49.000,67,11144791,-795,0,1709798568,13053.911462259995,143.02889157000027,54313.8440856 2024-03-07,08:02:50.000,67,11144745,-795,0,1709798569,13053.94514381,143.03594069999963,54313.89299544 2024-03-07,08:02:51.000,67,11144798,-795,0,1709798570,13053.911462259995,142.9584002699994,54313.837098480006 2024-03-07,08:02:52.000,67,11144792,-795,0,1709798571,13053.871044399995,142.95135114000004,54313.7742144 2024-03-07,08:02:53.000,67,11144821,-795,0,1709798572,13053.850835469995,142.95135114000004,54313.79517576 2024-03-07,08:02:54.000,67,11144820,-795,0,1709798573,13053.76326344,142.97249852999812,54313.60652352 2024-03-07,08:02:55.000,67,11144745,-795,0,1709798574,13053.93840749999,142.97249852999812,54313.79517576 2024-03-07,08:02:56.000,67,11144793,-795,0,1709798575,13053.8036813,142.9865967900041,54313.599536400005 2024-03-07,08:02:57.000,67,11144731,-795,0,1709798576,13053.84409916,142.96544939999876,54313.634472 2024-03-07,08:02:58.000,67,11144758,-795,0,1709798577,13053.83736284999,142.96544939999876,54313.767227280005 2024-03-07,08:02:59.000,67,11144797,-795,0,1709798578,13053.82389023,142.9865967900041,54313.7742144 2024-03-07,08:03:00.000,67,11144790,-795,0,1709798579,13053.749790819995,142.95135114000004,54313.60652352 2024-03-07,08:03:01.000,67,11144778,-795,0,1709798580,13053.749790819995,142.96544939999876,54313.65543336 2024-03-07,08:03:02.000,67,11144767,-795,0,1709798581,13053.63527354999,142.9584002699994,54313.45280688001 2024-03-07,08:03:03.000,67,11144783,-795,0,1709798582,13053.62180093,142.95135114000004,54313.49472960001 2024-03-07,08:03:04.000,67,11144772,-795,0,1709798583,13053.62180093,142.95135114000004,54313.57857504 2024-03-07,08:03:05.000,67,11144816,-795,0,1709798584,13053.601591999999,142.96544939999876,54313.50870384 2024-03-07,08:03:06.000,67,11144821,-795,0,1709798585,13053.55443782999,142.9584002699994,54313.41787128 2024-03-07,08:03:07.000,67,11144792,-795,0,1709798586,13053.540965209999,142.9584002699994,54313.44581976001 2024-03-07,08:03:08.000,67,11144817,-795,0,1709798587,13053.547701519994,142.9231546200026,54313.57857504 2024-03-07,08:03:09.000,67,11144749,-795,0,1709798588,13053.507283659994,142.95135114000004,54313.49472960001 2024-03-07,08:03:10.000,67,11144779,-795,0,1709798589,13053.453393179989,142.93725288000132,54313.45280688001 2024-03-07,08:03:11.000,67,11144774,-795,0,1709798590,13053.372557459988,142.96544939999876,54313.27812888001 2024-03-07,08:03:12.000,67,11144801,-795,0,1709798591,13053.332139599988,142.97954766000476,54313.25716752001 2024-03-07,08:03:13.000,67,11144788,-795,0,1709798592,13053.359084839998,142.97249852999812,54313.3899228 2024-03-07,08:03:14.000,67,11144815,-795,0,1709798593,13053.365821149993,142.9584002699994,54313.41088416 2024-03-07,08:03:15.000,67,11144835,-795,0,1709798594,13053.284985429993,142.94430201000068,54313.29909024 2024-03-07,08:03:16.000,67,11144810,-795,0,1709798595,13053.311930669988,142.94430201000068,54313.20825768001 2024-03-07,08:03:17.000,67,11144791,-795,0,1709798596,13053.305194359993,142.9584002699994,54313.3899228 2024-03-07,08:03:18.000,67,11144791,-795,0,1709798597,13053.210886020002,142.93725288000132,54313.22921904 2024-03-07,08:03:19.000,67,11144791,-795,0,1709798598,13053.251303880003,142.96544939999876,54313.27812888001 2024-03-07,08:03:20.000,67,11144844,-795,0,1709798599,13053.177204469997,142.97249852999812,54313.18729632001 2024-03-07,08:03:21.000,67,11144824,-795,0,1709798600,13053.116577679997,142.9231546200026,54313.10345088 2024-03-07,08:03:22.000,67,11144813,-795,0,1709798601,13053.103105059992,142.94430201000068,54313.06152816 2024-03-07,08:03:23.000,67,11144846,-795,0,1709798602,13053.143522919992,142.90200723000453,54313.17332208 2024-03-07,08:03:24.000,67,11144797,-795,0,1709798603,13053.096368749997,142.88790896999853,54313.12441224 2024-03-07,08:03:25.000,67,11144732,-795,0,1709798604,13053.103105059992,142.87381070999982,54313.13838648001 2024-03-07,08:03:26.000,67,11144815,-795,0,1709798605,13052.975115169997,142.86676158000046,54312.77505624001 2024-03-07,08:03:27.000,67,11144772,-795,0,1709798606,13053.015533029997,142.83856506000302,54312.88685016 2024-03-07,08:03:28.000,67,11144773,-795,0,1709798607,13053.029005650002,142.8244668000043,54312.90781152 2024-03-07,08:03:29.000,67,11144809,-795,0,1709798608,13053.002060409992,142.78922115000023,54312.879863040005 2024-03-07,08:03:30.000,67,11144807,-795,0,1709798609,13052.975115169997,142.7962702799996,54312.88685016 2024-03-07,08:03:31.000,67,11144803,-795,0,1709798610,13052.968378860001,142.75397550000343,54312.81697896 2024-03-07,08:03:32.000,67,11144809,-795,0,1709798611,13052.914488379996,142.76807376000215,54312.614352480006 2024-03-07,08:03:33.000,67,11144800,-795,0,1709798612,13052.954906239996,142.70463159000064,54312.74012064 2024-03-07,08:03:34.000,67,11144749,-795,0,1709798613,13052.921224689992,142.69053333000193,54312.74012064 2024-03-07,08:03:35.000,67,11144816,-795,0,1709798614,13052.901015759991,142.66938594000385,54312.73313352001 2024-03-07,08:03:36.000,67,11144786,-795,0,1709798615,13052.867334210001,142.6129929000017,54312.71915928 2024-03-07,08:03:37.000,67,11144837,-795,0,1709798616,13052.874070519996,142.6129929000017,54312.67024944 2024-03-07,08:03:38.000,67,11144806,-795,0,1709798617,13052.860597899991,142.62004203000106,54312.53050704 2024-03-07,08:03:39.000,67,11144822,-795,0,1709798618,13052.833652659996,142.62709116000042,54312.55845552 2024-03-07,08:03:40.000,67,11144793,-795,0,1709798619,13052.860597899991,142.59889464000298,54312.6912108 2024-03-07,08:03:41.000,67,11144779,-795,0,1709798620,13052.867334210001,142.6129929000017,54312.642300960004 2024-03-07,08:03:42.000,67,11144745,-795,0,1709798621,13052.793234799996,142.6129929000017,54312.43967448001 2024-03-07,08:03:43.000,67,11144763,-795,0,1709798622,13052.847125280001,142.60594377000234,54312.4815972 2024-03-07,08:03:44.000,67,11144809,-795,0,1709798623,13052.847125280001,142.63414028999978,54312.50255856 2024-03-07,08:03:45.000,67,11144813,-795,0,1709798624,13052.833652659996,142.6129929000017,54312.45364872 2024-03-07,08:03:46.000,67,11144807,-795,0,1709798625,13052.80670742,142.62004203000106,54312.38377752 2024-03-07,08:03:47.000,67,11144790,-795,0,1709798626,13052.833652659996,142.64118941999914,54312.39076464 2024-03-07,08:03:48.000,67,11144767,-795,0,1709798627,13052.833652659996,142.64118941999914,54312.53749416001 2024-03-07,08:03:49.000,67,11144798,-795,0,1709798628,13052.847125280001,142.65528767999785,54312.45364872 2024-03-07,08:03:50.000,67,11144778,-795,0,1709798629,13052.820180039991,142.62004203000106,54312.45364872 2024-03-07,08:03:51.000,67,11144801,-795,0,1709798630,13052.78649849,142.65528767999785,54312.29294496 2024-03-07,08:03:52.000,67,11144812,-795,0,1709798631,13052.799971109991,142.72577897999872,54312.28595784 2024-03-07,08:03:53.000,67,11144798,-795,0,1709798632,13052.833652659996,142.70463159000064,54312.38377752 2024-03-07,08:03:54.000,67,11144743,-795,0,1709798633,13052.793234799996,142.69758246000129,54312.31390632 2024-03-07,08:03:55.000,67,11144817,-795,0,1709798634,13052.712399079996,142.75397550000343,54312.11826696 2024-03-07,08:03:56.000,67,11144822,-795,0,1709798635,13052.793234799996,142.72577897999872,54312.306919200004 2024-03-07,08:03:57.000,67,11144765,-795,0,1709798636,13052.82691635,142.7751228900015,54312.39076464 2024-03-07,08:03:58.000,67,11144774,-795,0,1709798637,13052.813443729996,142.7962702799996,54312.3418548 2024-03-07,08:03:59.000,67,11144807,-795,0,1709798638,13052.887543140001,142.80331940999895,54312.40473888 2024-03-07,08:04:00.000,67,11144797,-795,0,1709798639,13052.833652659996,142.84561419000238,54312.36980328001 2024-03-07,08:04:01.000,67,11144816,-795,0,1709798640,13052.82691635,142.81741766999767,54312.29294496 2024-03-07,08:04:02.000,67,11144819,-795,0,1709798641,13052.840388969991,142.85266332000174,54312.237048 2024-03-07,08:04:03.000,67,11144808,-795,0,1709798642,13052.927961000001,142.87381070999982,54312.43268736 2024-03-07,08:04:04.000,67,11144776,-795,0,1709798643,13052.887543140001,142.8949580999979,54312.32089344001 2024-03-07,08:04:05.000,67,11144763,-795,0,1709798644,13052.847125280001,142.91610549000325,54312.25102224001 2024-03-07,08:04:06.000,67,11144778,-795,0,1709798645,13052.76628956,142.8949580999979,54312.05538288 2024-03-07,08:04:07.000,67,11144788,-795,0,1709798646,13052.78649849,142.93725288000132,54312.08333136001 2024-03-07,08:04:08.000,67,11144802,-795,0,1709798647,13052.813443729996,142.97954766000476,54312.18115104001 2024-03-07,08:04:09.000,67,11144832,-795,0,1709798648,13052.78649849,142.93725288000132,54312.12525408 2024-03-07,08:04:10.000,67,11144777,-795,0,1709798649,13052.820180039991,142.95135114000004,54312.19512528 2024-03-07,08:04:11.000,67,11144827,-795,0,1709798650,13052.847125280001,142.97249852999812,54312.12525408 2024-03-07,08:04:12.000,67,11144785,-795,0,1709798651,13052.793234799996,142.9584002699994,54312.03442152001 2024-03-07,08:04:13.000,67,11144733,-795,0,1709798652,13052.880806829991,142.99364592000347,54312.13224120001 2024-03-07,08:04:14.000,67,11144753,-795,0,1709798653,13052.833652659996,142.97954766000476,54312.06935712 2024-03-07,08:04:15.000,67,11144817,-795,0,1709798654,13052.860597899991,143.00069505000283,54312.05538288 2024-03-07,08:04:16.000,67,11144797,-795,0,1709798655,13052.833652659996,142.99364592000347,54311.98551168001 2024-03-07,08:04:17.000,67,11144827,-795,0,1709798656,13052.853861589996,142.9865967900041,54311.922627600004 2024-03-07,08:04:18.000,67,11144799,-795,0,1709798657,13052.874070519996,142.97954766000476,54312.00647304 2024-03-07,08:04:19.000,67,11144794,-795,0,1709798658,13052.988587790001,142.97249852999812,54312.14621544 2024-03-07,08:04:20.000,67,11144824,-795,0,1709798659,13052.968378860001,142.97249852999812,54312.15320256001 2024-03-07,08:04:21.000,67,11144785,-795,0,1709798660,13053.008796720002,143.0077441800022,54312.041408640005 2024-03-07,08:04:22.000,67,11144773,-795,0,1709798661,13052.921224689992,143.0218424400009,54311.9575632 2024-03-07,08:04:23.000,67,11144769,-795,0,1709798662,13052.948169930001,143.02889157000027,54311.83179504 2024-03-07,08:04:24.000,67,11144787,-795,0,1709798663,13053.049214580002,143.042989829999,54312.06935712 2024-03-07,08:04:25.000,67,11144814,-795,0,1709798664,13053.049214580002,143.042989829999,54312.04839576 2024-03-07,08:04:26.000,67,11144847,-795,0,1709798665,13053.022269339992,143.08528461000242,54311.98551168001 2024-03-07,08:04:27.000,67,11144766,-795,0,1709798666,13053.049214580002,143.11348112999985,54312.041408640005 2024-03-07,08:04:28.000,67,11144789,-795,0,1709798667,13053.029005650002,143.08528461000242,54311.90166624 2024-03-07,08:04:29.000,67,11144747,-795,0,1709798668,13053.089632440002,143.09938287000114,54311.85974352 2024-03-07,08:04:30.000,67,11144745,-795,0,1709798669,13053.170468160002,143.13462851999793,54312.090318480004 2024-03-07,08:04:31.000,67,11144741,-795,0,1709798670,13053.163731849992,143.14872678000393,54311.95057608 2024-03-07,08:04:32.000,67,11144794,-795,0,1709798671,13053.156995539997,143.19807068999944,54312.00647304 2024-03-07,08:04:33.000,67,11144777,-795,0,1709798672,13053.231094950002,143.22626721000415,54312.090318480004 2024-03-07,08:04:34.000,67,11144776,-795,0,1709798673,13053.258040189998,143.19807068999944,54312.20211240001 2024-03-07,08:04:35.000,67,11144817,-795,0,1709798674,13053.237831259998,143.2333163400035,54312.0973056 2024-03-07,08:04:36.000,67,11144755,-795,0,1709798675,13053.210886020002,143.24036547000287,54312.06237000001 2024-03-07,08:04:37.000,67,11144728,-795,0,1709798676,13053.278249119998,143.27561111999967,54312.14621544 2024-03-07,08:04:38.000,67,11144774,-795,0,1709798677,13053.251303880003,143.30380764000438,54312.11826696 2024-03-07,08:04:39.000,67,11144793,-795,0,1709798678,13053.251303880003,143.33200416000182,54312.14621544 2024-03-07,08:04:40.000,67,11144809,-795,0,1709798679,13053.244567569993,143.33200416000182,54312.160189680006 2024-03-07,08:04:41.000,67,11144839,-795,0,1709798680,13053.278249119998,143.3672498099986,54312.15320256001 2024-03-07,08:04:42.000,67,11144836,-795,0,1709798681,13053.318666979998,143.34610242000053,54312.13224120001 2024-03-07,08:04:43.000,67,11144839,-795,0,1709798682,13053.352348529988,143.3813480700046,54312.258009360005 2024-03-07,08:04:44.000,67,11144800,-795,0,1709798683,13053.372557459988,143.38839720000396,54312.29993208001 2024-03-07,08:04:45.000,67,11144734,-795,0,1709798684,13053.325403289993,143.4165937200014,54312.19512528 2024-03-07,08:04:46.000,67,11144733,-795,0,1709798685,13053.284985429993,143.39544633000332,54311.99948592 2024-03-07,08:04:47.000,67,11144804,-795,0,1709798686,13053.291721739988,143.42364285000076,54312.06935712 2024-03-07,08:04:48.000,67,11144751,-795,0,1709798687,13053.264776499993,143.4518393699982,54311.81083368 2024-03-07,08:04:49.000,67,11144790,-795,0,1709798688,13053.338875909998,143.43774110999948,54312.160189680006 2024-03-07,08:04:50.000,67,11144798,-795,0,1709798689,13053.332139599988,143.4659376300042,54312.17416392 2024-03-07,08:04:51.000,67,11144832,-795,0,1709798690,13053.406239009993,143.45888850000483,54312.12525408 2024-03-07,08:04:52.000,67,11144803,-795,0,1709798691,13053.365821149993,143.50823241000035,54312.07634424 2024-03-07,08:04:53.000,67,11144784,-795,0,1709798692,13053.439920559998,143.501183280001,54312.1671768 2024-03-07,08:04:54.000,67,11144802,-795,0,1709798693,13053.412975319989,143.501183280001,54312.15320256001 2024-03-07,08:04:55.000,67,11144795,-795,0,1709798694,13053.426447939994,143.501183280001,54312.139228320004 2024-03-07,08:04:56.000,67,11144862,-795,0,1709798695,13053.338875909998,143.49413415000163,54311.79685944001 2024-03-07,08:04:57.000,67,11144801,-795,0,1709798696,13053.386030079993,143.4800358900029,54312.03442152001 2024-03-07,08:04:58.000,67,11144821,-795,0,1709798697,13053.433184249989,143.5646254500025,54312.18115104001 2024-03-07,08:04:59.000,67,11144833,-795,0,1709798698,13053.507283659994,143.53642892999778,54312.237048 2024-03-07,08:05:00.000,67,11144833,-795,0,1709798699,13053.500547349999,143.55052719000378,54312.237048 2024-03-07,08:05:01.000,67,11144835,-795,0,1709798700,13053.493811039989,143.54347806000442,54312.18813816 2024-03-07,08:05:02.000,67,11144816,-795,0,1709798701,13053.439920559998,143.54347806000442,54312.0274344 2024-03-07,08:05:03.000,67,11144781,-795,0,1709798702,13053.514019969989,143.54347806000442,54312.03442152001 2024-03-07,08:05:04.000,67,11144808,-795,0,1709798703,13053.520756279999,143.53642892999778,54312.13224120001 2024-03-07,08:05:05.000,67,11144815,-795,0,1709798704,13053.53422889999,143.57167458000185,54312.07634424 2024-03-07,08:05:06.000,67,11144805,-795,0,1709798705,13053.487074729994,143.58577284000057,54312.02044728 2024-03-07,08:05:07.000,67,11144801,-795,0,1709798706,13053.527492589994,143.5646254500025,54312.06935712 2024-03-07,08:05:08.000,67,11144784,-795,0,1709798707,13053.547701519994,143.55052719000378,54312.139228320004 2024-03-07,08:05:09.000,67,11144747,-795,0,1709798708,13053.561174139999,143.5787237100012,54312.090318480004 2024-03-07,08:05:10.000,67,11144787,-795,0,1709798709,13053.500547349999,143.5646254500025,54312.03442152001 2024-03-07,08:05:11.000,67,11144824,-795,0,1709798710,13053.473602109989,143.57167458000185,54311.91564048001 2024-03-07,08:05:12.000,67,11144823,-795,0,1709798711,13053.466865799994,143.60692022999865,54311.887692 2024-03-07,08:05:13.000,67,11144792,-795,0,1709798712,13053.507283659994,143.55757632000314,54311.99948592 2024-03-07,08:05:14.000,67,11144741,-795,0,1709798713,13053.507283659994,143.628067620004,54312.04839576 2024-03-07,08:05:15.000,67,11144793,-795,0,1709798714,13053.473602109989,143.613969359998,54311.97852456 2024-03-07,08:05:16.000,67,11144777,-795,0,1709798715,13053.433184249989,143.63511675000336,54311.9575632 2024-03-07,08:05:17.000,67,11144750,-795,0,1709798716,13053.453393179989,143.628067620004,54312.00647304 2024-03-07,08:05:18.000,67,11144783,-795,0,1709798717,13053.419711629998,143.63511675000336,54311.943588960006 2024-03-07,08:05:19.000,67,11144803,-795,0,1709798718,13053.426447939994,143.60692022999865,54311.922627600004 2024-03-07,08:05:20.000,67,11144818,-795,0,1709798719,13053.399502699998,143.6633132700008,54311.96455032001 2024-03-07,08:05:21.000,67,11144812,-795,0,1709798720,13053.386030079993,143.6633132700008,54311.943588960006 2024-03-07,08:05:22.000,67,11144791,-795,0,1709798721,13053.412975319989,143.69150978999824,54311.91564048001 2024-03-07,08:05:23.000,67,11144818,-795,0,1709798722,13053.446656869994,143.69150978999824,54312.00647304 2024-03-07,08:05:24.000,67,11144813,-795,0,1709798723,13053.433184249989,143.67036240000016,54312.04839576 2024-03-07,08:05:25.000,67,11144753,-795,0,1709798724,13053.426447939994,143.70560805000423,54311.971537440004 2024-03-07,08:05:26.000,67,11144790,-795,0,1709798725,13053.311930669988,143.7126571800036,54311.706026880005 2024-03-07,08:05:27.000,67,11144815,-795,0,1709798726,13053.271512810003,143.73380457000167,54311.59423296 2024-03-07,08:05:28.000,67,11144806,-795,0,1709798727,13053.325403289993,143.69855892000487,54311.76192384 2024-03-07,08:05:29.000,67,11144782,-795,0,1709798728,13053.325403289993,143.71970631000295,54311.79685944001 2024-03-07,08:05:30.000,67,11144799,-795,0,1709798729,13053.291721739988,143.7267554400023,54311.74096248 2024-03-07,08:05:31.000,67,11144785,-635,0,1709798730,13053.278249119998,143.71970631000295,54311.62218144 2024-03-07,08:05:32.000,67,11144777,-795,0,1709798731,13053.271512810003,143.71970631000295,54311.54532312 2024-03-07,08:05:33.000,67,11144786,-795,0,1709798732,13053.352348529988,143.70560805000423,54311.713014 2024-03-07,08:05:34.000,67,11144819,-795,0,1709798733,13053.284985429993,143.7126571800036,54311.6431428 2024-03-07,08:05:35.000,67,11144841,-795,0,1709798734,13053.271512810003,143.69150978999824,54311.55929736001 2024-03-07,08:05:36.000,67,11144809,-795,0,1709798735,13053.217622329998,143.7267554400023,54311.419554960004 2024-03-07,08:05:37.000,67,11144825,-795,0,1709798736,13053.204149709993,143.68446065999888,54311.36365800001 2024-03-07,08:05:38.000,67,11144780,-795,0,1709798737,13053.156995539997,143.64921501000208,54311.44750344 2024-03-07,08:05:39.000,67,11144794,-795,0,1709798738,13053.204149709993,143.67741152999952,54311.538336000005 2024-03-07,08:05:40.000,67,11144802,-795,0,1709798739,13053.183940779993,143.68446065999888,54311.52436176 2024-03-07,08:05:41.000,67,11144806,-795,0,1709798740,13053.190677090002,143.64216588000272,54311.46147768001 2024-03-07,08:05:42.000,67,11144745,-795,0,1709798741,13053.082896129992,143.64921501000208,54311.23090272 2024-03-07,08:05:43.000,67,11144791,-795,0,1709798742,13053.096368749997,143.64921501000208,54311.251864080004 2024-03-07,08:05:44.000,67,11144762,-795,0,1709798743,13053.130050300002,143.613969359998,54311.300773920004 2024-03-07,08:05:45.000,67,11144740,-795,0,1709798744,13053.076159819997,143.5998710999993,54311.2588512 2024-03-07,08:05:46.000,67,11144803,-795,0,1709798745,13053.002060409992,143.60692022999865,54311.00032776 2024-03-07,08:05:47.000,67,11144803,-795,0,1709798746,13053.035741959997,143.62101849000464,54311.16801864 2024-03-07,08:05:48.000,67,11144819,-795,0,1709798747,13052.988587790001,143.628067620004,54311.154044400006 2024-03-07,08:05:49.000,67,11144756,-795,0,1709798748,13053.022269339992,143.58577284000057,54311.12609592001 2024-03-07,08:05:50.000,67,11144831,-795,0,1709798749,13052.941433619992,143.58577284000057,54311.07718608001 2024-03-07,08:05:51.000,67,11144832,-795,0,1709798750,13052.927961000001,143.613969359998,54310.84661112 2024-03-07,08:05:52.000,67,11144788,-795,0,1709798751,13052.880806829991,143.5998710999993,54310.85359824 2024-03-07,08:05:53.000,67,11144820,-795,0,1709798752,13052.860597899991,143.5646254500025,54310.818662640006 2024-03-07,08:05:54.000,67,11144761,-795,0,1709798753,13052.867334210001,143.54347806000442,54310.90250808 2024-03-07,08:05:55.000,67,11144799,-795,0,1709798754,13052.927961000001,143.58577284000057,54310.83962400001 2024-03-07,08:05:56.000,67,11144772,-795,0,1709798755,13052.847125280001,143.60692022999865,54310.79071416001 2024-03-07,08:05:57.000,67,11144727,-795,0,1709798756,13052.752816939996,143.5998710999993,54310.76276568001 2024-03-07,08:05:58.000,67,11144724,-795,0,1709798757,13052.82691635,143.59282196999993,54310.7348172 2024-03-07,08:05:59.000,67,11144816,-795,0,1709798758,13052.779762179991,143.62101849000464,54310.63699752 2024-03-07,08:06:00.000,67,11144828,-795,0,1709798759,13052.732608009996,143.628067620004,54310.65795888 2024-03-07,08:06:01.000,67,11144823,-795,0,1709798760,13052.71913538999,143.613969359998,54310.61603616 2024-03-07,08:06:02.000,67,11144816,-795,0,1709798761,13052.732608009996,143.5998710999993,54310.50424224001 2024-03-07,08:06:03.000,67,11144813,-795,0,1709798762,13052.76628956,143.5998710999993,54310.67892024 2024-03-07,08:06:04.000,67,11144849,-795,0,1709798763,13052.75955324999,143.59282196999993,54310.60904904 2024-03-07,08:06:05.000,67,11144778,-795,0,1709798764,13052.7258717,143.63511675000336,54310.581100560004 2024-03-07,08:06:06.000,67,11144790,-795,0,1709798765,13052.631563359995,143.613969359998,54310.35751272001 2024-03-07,08:06:07.000,67,11144726,-795,0,1709798766,13052.61809073999,143.628067620004,54310.294628640004 2024-03-07,08:06:08.000,67,11144774,-795,0,1709798767,13052.56420026,143.5998710999993,54310.37148696 2024-03-07,08:06:09.000,67,11144825,-795,0,1709798768,13052.56420026,143.613969359998,54310.28764152001 2024-03-07,08:06:10.000,67,11144775,-795,0,1709798769,13052.56420026,143.59282196999993,54310.245718800004 2024-03-07,08:06:11.000,67,11144817,-795,0,1709798770,13052.51704608999,143.64216588000272,54310.1758476 2024-03-07,08:06:12.000,67,11144783,-795,0,1709798771,13052.50357347,143.613969359998,54310.09200216001 2024-03-07,08:06:13.000,67,11144795,-675,0,1709798772,13052.55746394999,143.5998710999993,54310.11296352 2024-03-07,08:06:14.000,67,11144736,-795,0,1709798773,13052.5237824,143.58577284000057,54310.029118080005 2024-03-07,08:06:15.000,67,11144807,-795,0,1709798774,13052.47662822999,143.59282196999993,54309.931298400006 2024-03-07,08:06:16.000,67,11144792,-795,0,1709798775,13052.449682989994,143.628067620004,54309.85444008001 2024-03-07,08:06:17.000,67,11144787,-795,0,1709798776,13052.43621036999,143.63511675000336,54309.78456888001 2024-03-07,08:06:18.000,67,11144855,-795,0,1709798777,13052.449682989994,143.628067620004,54309.910337040004 2024-03-07,08:06:19.000,67,11144810,-795,0,1709798778,13052.469891919995,143.64921501000208,54309.861427200005 2024-03-07,08:06:20.000,67,11144822,-795,0,1709798779,13052.43621036999,143.62101849000464,54309.88937568 2024-03-07,08:06:21.000,67,11144745,-795,0,1709798780,13052.43621036999,143.628067620004,54309.80553024001 2024-03-07,08:06:22.000,67,11144777,-795,0,1709798781,13052.409265129994,143.63511675000336,54309.65880072 2024-03-07,08:06:23.000,67,11144790,-795,0,1709798782,13052.35537464999,143.65626414000144,54309.526045440005 2024-03-07,08:06:24.000,67,11144821,-795,0,1709798783,13052.328429409994,143.63511675000336,54309.55399392 2024-03-07,08:06:25.000,67,11144803,-795,0,1709798784,13052.41600143999,143.64921501000208,54309.54700680001 2024-03-07,08:06:26.000,67,11144798,-795,0,1709798785,13052.409265129994,143.67036240000016,54309.56796816001 2024-03-07,08:06:27.000,67,11144826,-795,0,1709798786,13052.348638339994,143.69150978999824,54309.456174240004 2024-03-07,08:06:28.000,67,11144790,-795,0,1709798787,13052.35537464999,143.67741152999952,54309.42123864001 2024-03-07,08:06:29.000,67,11144756,-795,0,1709798788,13052.321693099999,143.69150978999824,54309.35136744001 2024-03-07,08:06:30.000,67,11144763,-795,0,1709798789,13052.33516571999,143.70560805000423,54309.35136744001 2024-03-07,08:06:31.000,67,11144803,-795,0,1709798790,13052.301484169999,143.69855892000487,54309.267522 2024-03-07,08:06:32.000,67,11144756,-795,0,1709798791,13052.240857379998,143.7126571800036,54309.08585688001 2024-03-07,08:06:33.000,67,11144793,-795,0,1709798792,13052.220648449998,143.73380457000167,54309.11380536001 2024-03-07,08:06:34.000,67,11144780,-795,0,1709798793,13052.274538929989,143.69150978999824,54309.16970232 2024-03-07,08:06:35.000,67,11144777,-795,0,1709798794,13052.240857379998,143.7267554400023,54309.190663680005 2024-03-07,08:06:36.000,67,11144780,-795,0,1709798795,13052.200439519998,143.7267554400023,54309.14874096 2024-03-07,08:06:37.000,67,11144750,-795,0,1709798796,13052.173494279989,143.74790283000038,54308.96707584001 2024-03-07,08:06:38.000,67,11144792,-795,0,1709798797,13052.085922249993,143.74790283000038,54308.82034632 2024-03-07,08:06:39.000,67,11144753,-795,0,1709798798,13052.106131179993,143.75495195999974,54308.83432056 2024-03-07,08:06:40.000,67,11144849,-795,0,1709798799,13052.072449629988,143.74790283000038,54308.8133592 2024-03-07,08:06:41.000,67,11144805,-795,0,1709798800,13052.045504389993,143.76905021999846,54308.82733344001 2024-03-07,08:06:42.000,67,11144834,-795,0,1709798801,13052.038768079998,143.74085370000103,54308.743488 2024-03-07,08:06:43.000,67,11144833,-795,0,1709798802,13052.072449629988,143.75495195999974,54308.91117888 2024-03-07,08:06:44.000,67,11144817,-795,0,1709798803,13052.038768079998,143.73380457000167,54308.89720464001 2024-03-07,08:06:45.000,67,11144743,-795,0,1709798804,13052.011822840002,143.7126571800036,54308.82733344001 2024-03-07,08:06:46.000,67,11144745,-795,0,1709798805,13051.937723429997,143.69150978999824,54308.617719840004 2024-03-07,08:06:47.000,67,11144807,-795,0,1709798806,13051.883832949992,143.65626414000144,54308.64566832 2024-03-07,08:06:48.000,67,11144841,-795,0,1709798807,13051.850151400002,143.6633132700008,54308.568810000004 2024-03-07,08:06:49.000,67,11144787,-795,0,1709798808,13051.728897820001,143.63511675000336,54308.40810624 2024-03-07,08:06:50.000,67,11144811,-795,0,1709798809,13051.749106750001,143.63511675000336,54308.4989388 2024-03-07,08:06:51.000,67,11144805,-795,0,1709798810,13051.675007339996,143.63511675000336,54308.31028656 2024-03-07,08:06:52.000,67,11144830,-795,0,1709798811,13051.60764424,143.628067620004,54308.219454 2024-03-07,08:06:53.000,67,11144758,-795,0,1709798812,13051.58743531,143.58577284000057,54308.2893252 2024-03-07,08:06:54.000,67,11144788,-795,0,1709798813,13051.56722638,143.59282196999993,54308.19849264 2024-03-07,08:06:55.000,67,11144801,-795,0,1709798814,13051.493126969996,143.53642892999778,54308.12862144001 2024-03-07,08:06:56.000,67,11144843,-795,0,1709798815,13051.43923648999,143.5646254500025,54307.9749048 2024-03-07,08:06:57.000,67,11144814,-795,0,1709798816,13051.37860969999,143.52233066999906,54307.91202072001 2024-03-07,08:06:58.000,67,11144803,-795,0,1709798817,13051.270828739995,143.50823241000035,54307.513754880005 2024-03-07,08:06:59.000,67,11144788,-795,0,1709798818,13051.371873389995,143.5152815399997,54307.98189192 2024-03-07,08:07:00.000,67,11144829,-795,0,1709798819,13051.311246599995,143.47298676000355,54307.967917680005 2024-03-07,08:07:01.000,67,11144761,-795,0,1709798820,13051.291037669995,143.48708502000227,54307.85612376 2024-03-07,08:07:02.000,67,11144762,-795,0,1709798821,13051.210201949994,143.49413415000163,54307.70240712001 2024-03-07,08:07:03.000,67,11144779,-795,0,1709798822,13051.23714718999,143.43774110999948,54307.62554880001 2024-03-07,08:07:04.000,67,11144816,-795,0,1709798823,13051.210201949994,143.43774110999948,54307.632535920005 2024-03-07,08:07:05.000,67,11144830,-795,0,1709798824,13051.169784089994,143.42364285000076,54307.57663896001 2024-03-07,08:07:06.000,67,11144787,-795,0,1709798825,13051.068739439994,143.3813480700046,54307.38798672001 2024-03-07,08:07:07.000,67,11144801,-795,0,1709798826,13051.102420989999,143.42364285000076,54307.3809996 2024-03-07,08:07:08.000,67,11144809,-795,0,1709798827,13051.129366229994,143.39544633000332,54307.47183216 2024-03-07,08:07:09.000,67,11144771,-795,0,1709798828,13051.122629919999,143.40249546000268,54307.37401248 2024-03-07,08:07:10.000,67,11144757,-795,0,1709798829,13051.028321579994,143.3813480700046,54307.297154160005 2024-03-07,08:07:11.000,67,11144799,-795,0,1709798830,13050.940749549998,143.3531515499999,54307.10850192 2024-03-07,08:07:12.000,67,11144786,-795,0,1709798831,13050.907067999993,143.33905329000117,54307.03164360001 2024-03-07,08:07:13.000,67,11144823,-795,0,1709798832,13050.913804309988,143.31085677000374,54307.08754056 2024-03-07,08:07:14.000,67,11144822,-795,0,1709798833,13050.880122759998,143.29675850999774,54307.010682240005 2024-03-07,08:07:15.000,67,11144821,-795,0,1709798834,13050.792550730002,143.29675850999774,54306.94081104 2024-03-07,08:07:16.000,67,11144787,-795,0,1709798835,13050.779078109997,143.26151286000095,54306.82901712 2024-03-07,08:07:17.000,67,11144739,-795,0,1709798836,13050.704978699992,143.2192180800048,54306.82203 2024-03-07,08:07:18.000,67,11144717,-795,0,1709798837,13050.664560839992,143.21216894999816,54306.71023608 2024-03-07,08:07:19.000,67,11144805,-795,0,1709798838,13050.610670360002,143.169874170002,54306.58446792 2024-03-07,08:07:20.000,67,11144812,-795,0,1709798839,13050.523098329992,143.169874170002,54306.46568688 2024-03-07,08:07:21.000,67,11144807,-795,0,1709798840,13050.442262609991,143.11348112999985,54306.37485432 2024-03-07,08:07:22.000,67,11144836,-795,0,1709798841,13050.3681632,143.14167765000457,54306.31895736 2024-03-07,08:07:23.000,67,11144854,-795,0,1709798842,13050.381635819991,143.1205302599992,54306.388828560004 2024-03-07,08:07:24.000,67,11144792,-795,0,1709798843,13050.3681632,143.05003895999835,54306.4377384 2024-03-07,08:07:25.000,67,11144751,-795,0,1709798844,13050.273854859995,143.02889157000027,54306.32594448 2024-03-07,08:07:26.000,67,11144770,-795,0,1709798845,13050.14586497,143.01479331000155,54306.0883824 2024-03-07,08:07:27.000,67,11144819,-795,0,1709798846,13050.09871079999,143.0077441800022,54306.03947256 2024-03-07,08:07:28.000,67,11144777,-795,0,1709798847,13050.07850186999,142.94430201000068,54306.06043392 2024-03-07,08:07:29.000,67,11144798,-795,0,1709798848,13050.01787507999,142.90200723000453,54305.94165288 2024-03-07,08:07:30.000,67,11144817,-795,0,1709798849,13049.923566739999,142.87381070999982,54305.75998776001 2024-03-07,08:07:31.000,67,11144802,-795,0,1709798850,13049.856203639989,142.8597124500011,54305.66216808001 2024-03-07,08:07:32.000,67,11144840,-795,0,1709798851,13049.829258399994,142.78217202000087,54305.48749008 2024-03-07,08:07:33.000,67,11144799,-795,0,1709798852,13049.775367919989,142.7610246300028,54305.52242568001 2024-03-07,08:07:34.000,67,11144774,-795,0,1709798853,13049.741686369998,142.69053333000193,54305.37569616001 2024-03-07,08:07:35.000,67,11144792,-795,0,1709798854,13049.714741129988,142.62004203000106,54305.249928 2024-03-07,08:07:36.000,67,11144803,-795,0,1709798855,13049.566542309993,142.57069811999827,54305.0053788 2024-03-07,08:07:37.000,67,11144771,-795,0,1709798856,13049.519388139997,142.52135421000276,54304.90755912 2024-03-07,08:07:38.000,67,11144835,-795,0,1709798857,13049.492442900002,142.4015189999991,54305.02634016 2024-03-07,08:07:39.000,67,11144818,-795,0,1709798858,13049.391398250002,142.3662733500023,54304.94249472001 2024-03-07,08:07:40.000,67,11144807,-795,0,1709798859,13049.337507769997,142.26053640000464,54304.85166216001 2024-03-07,08:07:41.000,67,11144791,-795,0,1709798860,13049.222990499991,142.16184857999906,54304.77480384001 2024-03-07,08:07:42.000,67,11144800,-795,0,1709798861,13049.095000609996,142.09840641000483,54304.42544784 2024-03-07,08:07:43.000,67,11144763,-795,0,1709798862,13049.0882643,142.0067677199986,54304.41846072001 2024-03-07,08:07:44.000,67,11144767,-795,0,1709798863,13048.993955959995,141.96447294000245,54304.17391152001 2024-03-07,08:07:45.000,67,11144842,-795,0,1709798864,13048.98048333999,141.85168685999815,54304.20186000001 2024-03-07,08:07:46.000,67,11144847,-795,0,1709798865,13048.92659286,141.75299903999985,54304.11801456 2024-03-07,08:07:47.000,67,11144803,-795,0,1709798866,13048.83902082999,141.63316383000347,54303.97827216 2024-03-07,08:07:48.000,67,11144811,-795,0,1709798867,13048.771657729994,141.59086905000004,54303.7127616 2024-03-07,08:07:49.000,67,11144783,-795,0,1709798868,13048.73797617999,141.4639847100043,54303.559044960006 2024-03-07,08:07:50.000,67,11144749,-795,0,1709798869,13048.771657729994,141.42168993000087,54303.56603208 2024-03-07,08:07:51.000,67,11144811,-795,0,1709798870,13048.657140459989,141.38644428000407,54303.391354080006 2024-03-07,08:07:52.000,67,11144855,-795,0,1709798871,13048.562832119998,141.28070732999913,54303.24462456001 2024-03-07,08:07:53.000,67,11144812,-795,0,1709798872,13048.481996399998,141.19611776999955,54303.12584352001 2024-03-07,08:07:54.000,67,11144800,-795,0,1709798873,13048.515677949988,141.12562646999868,54303.09090792 2024-03-07,08:07:55.000,67,11144825,-795,0,1709798874,13048.461787469998,140.99169300000358,54303.09090792 2024-03-07,08:07:56.000,67,11144812,-795,0,1709798875,13048.300116029997,140.94939822000015,54302.77648752 2024-03-07,08:07:57.000,67,11144785,-795,0,1709798876,13048.306852339992,140.8225138800044,54302.77648752 2024-03-07,08:07:58.000,67,11144785,-795,0,1709798877,13048.205807689992,140.74497345000418,54302.54591256001 2024-03-07,08:07:59.000,67,11144762,-795,0,1709798878,13048.030663630001,140.6462856299986,54302.29437624 2024-03-07,08:08:00.000,67,11144794,-795,0,1709798879,13048.145180899992,140.5123521600035,54302.23149216 2024-03-07,08:08:01.000,67,11144788,-795,0,1709798880,13048.050872560001,140.42776260000392,54302.11271112 2024-03-07,08:08:02.000,67,11144834,-795,0,1709798881,13048.084554109992,140.31497651999962,54301.97296872001 2024-03-07,08:08:03.000,67,11144779,-795,0,1709798882,13048.104763039992,140.24448521999875,54302.07777552 2024-03-07,08:08:04.000,67,11144800,-795,0,1709798883,13048.050872560001,140.15989565999917,54301.74938088 2024-03-07,08:08:05.000,67,11144742,-795,0,1709798884,13048.118235659997,140.1035026200043,54301.91008464 2024-03-07,08:08:06.000,67,11144782,-795,0,1709798885,13048.084554109992,140.06825697000022,54301.546754400006 2024-03-07,08:08:07.000,67,11144835,-795,0,1709798886,13048.118235659997,139.99776566999935,54301.46989608001 2024-03-07,08:08:08.000,67,11144762,-795,0,1709798887,13048.084554109992,139.98366741000063,54301.28823096 2024-03-07,08:08:09.000,67,11144796,-795,0,1709798888,13048.118235659997,139.91317610999977,54301.36508928 2024-03-07,08:08:10.000,67,11144804,-795,0,1709798889,13048.178862449997,139.89907785000105,54301.22534688 2024-03-07,08:08:11.000,67,11144806,-795,0,1709798890,13048.172126140002,139.92022523999913,54301.07861736 2024-03-07,08:08:12.000,67,11144818,-795,0,1709798891,13048.118235659997,139.8708813300036,54300.88996512 2024-03-07,08:08:13.000,67,11144763,-795,0,1709798892,13048.192335070002,139.8708813300036,54300.91791360001 2024-03-07,08:08:14.000,67,11144783,-795,0,1709798893,13048.178862449997,139.88497959000233,54300.73624848 2024-03-07,08:08:15.000,67,11144816,-795,0,1709798894,13048.165389829992,139.88497959000233,54300.70131288001 2024-03-07,08:08:16.000,67,11144779,-795,0,1709798895,13048.172126140002,139.92727436999849,54300.50567352 2024-03-07,08:08:17.000,67,11144814,-795,0,1709798896,13048.145180899992,139.92022523999913,54300.358944 2024-03-07,08:08:18.000,67,11144832,-795,0,1709798897,13048.246225549992,139.93432349999784,54300.4288152 2024-03-07,08:08:19.000,67,11144838,-795,0,1709798898,13048.266434479992,139.97661828000128,54300.41484096001 2024-03-07,08:08:20.000,67,11144793,-795,0,1709798899,13048.306852339992,140.04710958000214,54300.36593112001 2024-03-07,08:08:21.000,67,11144761,-795,0,1709798900,13048.327061269993,140.07530609999958,54300.31003416 2024-03-07,08:08:22.000,67,11144811,-795,0,1709798901,13048.246225549992,140.1387482700011,54300.03054936001 2024-03-07,08:08:23.000,67,11144737,-795,0,1709798902,13048.374215440002,140.23038696000003,54300.1143948 2024-03-07,08:08:24.000,67,11144788,-795,0,1709798903,13048.434842229988,140.32907477999834,54300.03054936001 2024-03-07,08:08:25.000,67,11144739,-795,0,1709798904,13048.434842229988,140.39251694999984,54300.06548496 2024-03-07,08:08:26.000,67,11144795,-795,0,1709798905,13048.414633300003,140.5123521600035,54299.89779408 2024-03-07,08:08:27.000,67,11144781,-795,0,1709798906,13048.441578539998,140.58989259000373,54299.95369104 2024-03-07,08:08:28.000,67,11144771,-795,0,1709798907,13048.434842229988,140.6744821500033,54300.037536480006 2024-03-07,08:08:29.000,67,11144766,-795,0,1709798908,13048.380951749998,140.75202258000354,54299.9746524 2024-03-07,08:08:30.000,67,11144753,-795,0,1709798909,13048.347270199993,140.82956301000377,54299.869845600006 2024-03-07,08:08:31.000,67,11144832,-795,0,1709798910,13048.354006510002,140.97054560999823,54299.87683272 2024-03-07,08:08:32.000,67,11144801,-795,0,1709798911,13048.246225549992,141.0057912600023,54299.7301032 2024-03-07,08:08:33.000,67,11144793,-795,0,1709798912,13048.178862449997,141.11152820999996,54299.62529640001 2024-03-07,08:08:34.000,67,11144834,-795,0,1709798913,13048.185598759992,141.2031668999989,54299.71612896 2024-03-07,08:08:35.000,67,11144791,-795,0,1709798914,13048.192335070002,141.28070732999913,54299.88381984 2024-03-07,08:08:36.000,67,11144798,-795,0,1709798915,13048.165389829992,141.3159529800032,54299.83491 2024-03-07,08:08:37.000,67,11144717,-795,0,1709798916,13048.064345179992,141.34414950000064,54299.81394864001 2024-03-07,08:08:38.000,67,11144791,-795,0,1709798917,13047.996982079996,141.36529688999872,54299.60433504001 2024-03-07,08:08:39.000,67,11144826,-795,0,1709798918,13048.010454700001,141.37234601999808,54299.61132216 2024-03-07,08:08:40.000,67,11144801,-795,0,1709798919,13047.936355289996,141.3793951500047,54299.632283520004 2024-03-07,08:08:41.000,67,11144796,-795,0,1709798920,13047.943091599991,141.37234601999808,54299.59734792 2024-03-07,08:08:42.000,67,11144825,-795,0,1709798921,13047.976773149996,141.3793951500047,54299.583373680005 2024-03-07,08:08:43.000,67,11144849,-795,0,1709798922,13047.936355289996,141.35824775999936,54299.632283520004 2024-03-07,08:08:44.000,67,11144801,-795,0,1709798923,13048.030663630001,141.38644428000407,54299.73709032 2024-03-07,08:08:45.000,67,11144748,-795,0,1709798924,13048.030663630001,141.38644428000407,54299.77901304 2024-03-07,08:08:46.000,67,11144750,-795,0,1709798925,13048.091290420001,141.35824775999936,54299.7650388 2024-03-07,08:08:47.000,67,11144826,-795,0,1709798926,13048.050872560001,141.35824775999936,54299.64625776001 2024-03-07,08:08:48.000,67,11144839,-795,0,1709798927,13048.077817799996,141.4005425400028,54299.56939944 2024-03-07,08:08:49.000,67,11144795,-795,0,1709798928,13048.023927319991,141.39349341000343,54299.534463840006 2024-03-07,08:08:50.000,67,11144795,-795,0,1709798929,13048.145180899992,141.43578818999958,54299.71612896 2024-03-07,08:08:51.000,67,11144820,-795,0,1709798930,13048.158653519997,141.42168993000087,54299.681193360004 2024-03-07,08:08:52.000,67,11144819,-795,0,1709798931,13048.145180899992,141.48513210000237,54299.5903608 2024-03-07,08:08:53.000,67,11144738,-795,0,1709798932,13048.205807689992,141.4992303600011,54299.69516760001 2024-03-07,08:08:54.000,67,11144752,-795,0,1709798933,13048.226016619992,141.5626725300026,54299.62529640001 2024-03-07,08:08:55.000,67,11144803,-795,0,1709798934,13048.286643409992,141.54857427000388,54299.60433504001 2024-03-07,08:08:56.000,67,11144821,-795,0,1709798935,13048.226016619992,141.59086905000004,54299.485554000006 2024-03-07,08:08:57.000,67,11144828,-795,0,1709798936,13048.246225549992,141.60496730999876,54299.534463840006 2024-03-07,08:08:58.000,67,11144824,-795,0,1709798937,13048.360742819998,141.5626725300026,54299.632283520004 2024-03-07,08:08:59.000,67,11144782,-795,0,1709798938,13048.394424370003,141.5133286199998,54299.72311608001 2024-03-07,08:09:00.000,67,11144789,-795,0,1709798939,13048.327061269993,141.49218123000173,54299.45760552001 2024-03-07,08:09:01.000,67,11144788,-795,0,1709798940,13048.448314849993,141.42873906000023,54299.57638656001 2024-03-07,08:09:02.000,67,11144749,-795,0,1709798941,13048.387688059993,141.40759167000215,54299.42965704 2024-03-07,08:09:03.000,67,11144771,-795,0,1709798942,13048.421369609998,141.39349341000343,54299.4506184 2024-03-07,08:09:04.000,67,11144798,-795,0,1709798943,13048.414633300003,141.34414950000064,54299.49254112 2024-03-07,08:09:05.000,67,11144796,-795,0,1709798944,13048.367479129993,141.27365819999977,54299.35279872 2024-03-07,08:09:06.000,67,11144813,-795,0,1709798945,13048.414633300003,141.22431429000426,54299.345811600004 2024-03-07,08:09:07.000,67,11144786,-795,0,1709798946,13048.360742819998,141.23841255000298,54299.345811600004 2024-03-07,08:09:08.000,67,11144812,-795,0,1709798947,13048.414633300003,141.14677386000403,54299.42965704 2024-03-07,08:09:09.000,67,11144795,-795,0,1709798948,13048.374215440002,141.0692334300038,54299.40869568001 2024-03-07,08:09:10.000,67,11144815,-795,0,1709798949,13048.320324959997,141.02693865000037,54299.25497904 2024-03-07,08:09:11.000,67,11144782,-795,0,1709798950,13048.273170790002,140.93529996000143,54299.08728816 2024-03-07,08:09:12.000,67,11144780,-795,0,1709798951,13048.286643409992,140.84366127000249,54299.10824952 2024-03-07,08:09:13.000,67,11144844,-795,0,1709798952,13048.252961860002,140.72382605999883,54299.12222376001 2024-03-07,08:09:14.000,67,11144814,-795,0,1709798953,13048.252961860002,140.65333475999796,54299.080301040005 2024-03-07,08:09:15.000,67,11144823,-795,0,1709798954,13048.172126140002,140.5123521600035,54298.98946848 2024-03-07,08:09:16.000,67,11144817,-795,0,1709798955,13048.104763039992,140.448909990002,54298.93357152001 2024-03-07,08:09:17.000,67,11144729,-795,0,1709798956,13048.044136249991,140.3008782600009,54298.78684200001 2024-03-07,08:09:18.000,67,11144809,-795,0,1709798957,13048.017191009996,140.23038696000003,54298.75889352 2024-03-07,08:09:19.000,67,11144798,-795,0,1709798958,13047.996982079996,140.0894043599983,54298.73793216001 2024-03-07,08:09:20.000,67,11144789,-795,0,1709798959,13047.922882669991,139.96956915000192,54298.66107384 2024-03-07,08:09:21.000,67,11144793,-595,0,1709798960,13047.875728499996,139.82153742000082,54298.45146024001 2024-03-07,08:09:22.000,67,11144789,-795,0,1709798961,13047.936355289996,139.7439969900006,54298.53530568 2024-03-07,08:09:23.000,67,11144799,-795,0,1709798962,13047.875728499996,139.5959652599995,54298.46543448 2024-03-07,08:09:24.000,67,11144807,-795,0,1709798963,13047.88246480999,139.4972774400012,54298.360627680006 2024-03-07,08:09:25.000,67,11144787,-795,0,1709798964,13047.94982791,139.3985896200029,54298.409537520005 2024-03-07,08:09:26.000,67,11144790,-795,0,1709798965,13047.92961898,139.32104919000267,54298.339666320004 2024-03-07,08:09:27.000,67,11144770,-795,0,1709798966,13047.88920112,139.201213979999,54298.24883376 2024-03-07,08:09:28.000,67,11144833,-795,0,1709798967,13047.84878326,139.13072267999814,54298.13005272 2024-03-07,08:09:29.000,67,11144776,-795,0,1709798968,13047.84204694999,139.01088747000176,54298.03922016 2024-03-07,08:09:30.000,67,11144828,-795,0,1709798969,13047.86899219,138.96154355999897,54298.13703984001 2024-03-07,08:09:31.000,67,11144802,-795,0,1709798970,13047.84878326,138.86990487000003,54298.025245920006 2024-03-07,08:09:32.000,67,11144805,-795,0,1709798971,13047.8083654,138.78531531000044,54297.857555040006 2024-03-07,08:09:33.000,67,11144758,-795,0,1709798972,13047.84878326,138.70072575000086,54297.8435808 2024-03-07,08:09:34.000,67,11144762,-795,0,1709798973,13047.774683849995,138.6443327099987,54297.76672248 2024-03-07,08:09:35.000,67,11144816,-795,0,1709798974,13047.78815647,138.51744837000297,54297.738774000005 2024-03-07,08:09:36.000,67,11144795,-795,0,1709798975,13047.78142015999,138.42580968000402,54297.5990316 2024-03-07,08:09:37.000,67,11144817,-795,0,1709798976,13047.78142015999,138.32007272999908,54297.51518616001 2024-03-07,08:09:38.000,67,11144778,-795,0,1709798977,13047.84878326,138.2848270800023,54297.62698008 2024-03-07,08:09:39.000,67,11144826,-795,0,1709798978,13047.88246480999,138.18613926000398,54297.62698008 2024-03-07,08:09:40.000,67,11144829,-795,0,1709798979,13047.875728499996,138.09450056999776,54297.5291604 2024-03-07,08:09:41.000,67,11144789,-795,0,1709798980,13047.90941005,138.00991100999818,54297.522173280006 2024-03-07,08:09:42.000,67,11144748,-795,0,1709798981,13047.84878326,137.9887636200001,54297.27063696 2024-03-07,08:09:43.000,67,11144795,-795,0,1709798982,13047.956564219996,137.91827231999923,54297.3195468 2024-03-07,08:09:44.000,67,11144781,-795,0,1709798983,13047.922882669991,137.91122318999987,54297.27063696 2024-03-07,08:09:45.000,67,11144784,-795,0,1709798984,13047.956564219996,137.84778101999837,54297.3195468 2024-03-07,08:09:46.000,67,11144782,-795,0,1709798985,13047.90267373999,137.85483014999772,54297.137881680006 2024-03-07,08:09:47.000,67,11144797,-795,0,1709798986,13047.90267373999,137.8266336300003,54297.12390744 2024-03-07,08:09:48.000,67,11144777,-795,0,1709798987,13047.963300529991,137.81253537000157,54297.20076576 2024-03-07,08:09:49.000,67,11144770,-795,0,1709798988,13047.94982791,137.8266336300003,54297.15884304001 2024-03-07,08:09:50.000,67,11144748,-795,0,1709798989,13047.94982791,137.86892841000372,54297.08198472 2024-03-07,08:09:51.000,67,11144786,-795,0,1709798990,13047.956564219996,137.89712493000116,54296.92128096001 2024-03-07,08:09:52.000,67,11144812,-795,0,1709798991,13047.983509459991,137.91827231999923,54296.865384 2024-03-07,08:09:53.000,67,11144791,-795,0,1709798992,13047.895937429996,137.97466536000138,54296.67673176001 2024-03-07,08:09:54.000,67,11144782,-795,0,1709798993,13048.037399939996,138.05925492000097,54296.998139280004 2024-03-07,08:09:55.000,67,11144794,-795,0,1709798994,13048.064345179992,138.09450056999776,54297.08198472 2024-03-07,08:09:56.000,67,11144787,-795,0,1709798995,13048.084554109992,138.17909013000462,54296.998139280004 2024-03-07,08:09:57.000,67,11144786,-795,0,1709798996,13048.098026729996,138.24253229999886,54296.90730672 2024-03-07,08:09:58.000,67,11144818,-795,0,1709798997,13048.124971969992,138.32712185999844,54296.95621656 2024-03-07,08:09:59.000,67,11144810,-795,0,1709798998,13048.165389829992,138.37646577000123,54296.88634536 2024-03-07,08:10:00.000,67,11144821,-795,0,1709798999,13048.192335070002,138.46810446000018,54296.94224232001 2024-03-07,08:10:01.000,67,11144798,-795,0,1709799000,13048.131708280001,138.55974314999912,54296.830448400004 2024-03-07,08:10:02.000,67,11144785,-795,0,1709799001,13048.266434479992,138.63728357999935,54296.781538560004 2024-03-07,08:10:03.000,67,11144808,-795,0,1709799002,13048.414633300003,138.68662749000214,54297.04006200001 2024-03-07,08:10:04.000,67,11144792,-795,0,1709799003,13048.434842229988,138.77121705000172,54297.0051264 2024-03-07,08:10:05.000,67,11144819,-795,0,1709799004,13048.508941639993,138.8417083500026,54297.05403624 2024-03-07,08:10:06.000,67,11144786,-795,0,1709799005,13048.468523779993,138.98269095000433,54296.91429384 2024-03-07,08:10:07.000,67,11144802,-795,0,1709799006,13048.535886879989,139.01793660000112,54296.95621656 2024-03-07,08:10:08.000,67,11144819,-795,0,1709799007,13048.616722599989,139.1518700700035,54297.05403624 2024-03-07,08:10:09.000,67,11144854,-795,0,1709799008,13048.704294629999,139.23645963000308,54297.116920320004 2024-03-07,08:10:10.000,67,11144835,-795,0,1709799009,13048.731239869994,139.3492457100001,54297.12390744 2024-03-07,08:10:11.000,67,11144786,-795,0,1709799010,13048.81881189999,139.4479335299984,54297.17980440001 2024-03-07,08:10:12.000,67,11144820,-795,0,1709799011,13048.80533928,139.5607196100027,54297.12390744 2024-03-07,08:10:13.000,67,11144775,-795,0,1709799012,13048.87943868999,139.65235830000165,54297.15884304001 2024-03-07,08:10:14.000,67,11144799,-795,0,1709799013,13048.89964761999,139.77219350999803,54297.08198472 2024-03-07,08:10:15.000,67,11144768,-795,0,1709799014,13048.96027440999,139.8426848099989,54297.1448688 2024-03-07,08:10:16.000,67,11144824,-795,0,1709799015,13048.94006547999,139.94842176000384,54296.94224232001 2024-03-07,08:10:17.000,67,11144757,-795,0,1709799016,13049.04784644,140.01186392999807,54297.116920320004 2024-03-07,08:10:18.000,67,11144817,-795,0,1709799017,13049.135418469996,140.14579740000045,54297.29159832 2024-03-07,08:10:19.000,67,11144791,-795,0,1709799018,13049.18930895,140.2656326100041,54297.32653392001 2024-03-07,08:10:20.000,67,11144777,-795,0,1709799019,13049.270144670001,140.37136956000177,54297.34050816 2024-03-07,08:10:21.000,67,11144813,-795,0,1709799020,13049.303826219992,140.47005738000007,54297.39640512001 2024-03-07,08:10:22.000,67,11144781,-795,0,1709799021,13049.297089909996,140.58284346000437,54297.2496756 2024-03-07,08:10:23.000,67,11144801,-795,0,1709799022,13049.377925629997,140.66743302000395,54297.305572560006 2024-03-07,08:10:24.000,67,11144782,-795,0,1709799023,13049.411607180002,140.81546474999777,54297.44531496001 2024-03-07,08:10:25.000,67,11144808,-795,0,1709799024,13049.445288729992,140.9212017000027,54297.43832784 2024-03-07,08:10:26.000,67,11144829,-795,0,1709799025,13049.465497659992,141.07628256000316,54297.4592892 2024-03-07,08:10:27.000,67,11144773,-795,0,1709799026,13049.539597069997,141.19611776999955,54297.501211920004 2024-03-07,08:10:28.000,67,11144798,-795,0,1709799027,13049.580014929998,141.30890385000384,54297.689864160006 2024-03-07,08:10:29.000,67,11144817,-795,0,1709799028,13049.613696480003,141.4005425400028,54297.69685128 2024-03-07,08:10:30.000,67,11144755,-795,0,1709799029,13049.593487550002,141.4992303600011,54297.62698008 2024-03-07,08:10:31.000,67,11144821,-795,0,1709799030,13049.606960169993,141.57677079000132,54297.51518616001 2024-03-07,08:10:32.000,67,11144820,-795,0,1709799031,13049.573278620002,141.68250773999898,54297.55012176 2024-03-07,08:10:33.000,67,11144813,-795,0,1709799032,13049.566542309993,141.73890078000113,54297.571083120005 2024-03-07,08:10:34.000,67,11144819,-795,0,1709799033,13049.613696480003,141.8446377299988,54297.79467096 2024-03-07,08:10:35.000,67,11144821,-795,0,1709799034,13049.640641719998,141.91512902999966,54297.81563232 2024-03-07,08:10:36.000,67,11144784,-795,0,1709799035,13049.586751239993,142.04201337000268,54297.79467096 2024-03-07,08:10:37.000,67,11144762,-795,0,1709799036,13049.580014929998,142.04906250000204,54297.7038384 2024-03-07,08:10:38.000,67,11144800,-795,0,1709799037,13049.546333379993,142.1547994499997,54297.68287704001 2024-03-07,08:10:39.000,67,11144813,-795,0,1709799038,13049.553069690002,142.1829959700044,54297.59204448001 2024-03-07,08:10:40.000,67,11144820,-795,0,1709799039,13049.580014929998,142.22529075000057,54297.73178688001 2024-03-07,08:10:41.000,67,11144804,-795,0,1709799040,13049.580014929998,142.27463466000336,54297.640954320006 2024-03-07,08:10:42.000,67,11144837,-795,0,1709799041,13049.580014929998,142.37332248000166,54297.68287704001 2024-03-07,08:10:43.000,67,11144837,-795,0,1709799042,13049.640641719998,142.3169294399995,54297.906464880005 2024-03-07,08:10:44.000,67,11144825,-795,0,1709799043,13049.593487550002,142.3662733500023,54297.836593680004 2024-03-07,08:10:45.000,67,11144745,-795,0,1709799044,13049.613696480003,142.4015189999991,54297.86454216 2024-03-07,08:10:46.000,67,11144757,-795,0,1709799045,13049.499179209997,142.40856812999846,54297.66191568001 2024-03-07,08:10:47.000,67,11144770,-795,0,1709799046,13049.519388139997,142.39446986999974,54297.74576112 2024-03-07,08:10:48.000,67,11144796,-795,0,1709799047,13049.526124449992,142.37332248000166,54297.78069672001 2024-03-07,08:10:49.000,67,11144818,-795,0,1709799048,13049.573278620002,142.34512596000422,54297.8435808 2024-03-07,08:10:50.000,67,11144814,-795,0,1709799049,13049.559805999997,142.3662733500023,54297.87851640001 2024-03-07,08:10:51.000,67,11144770,-795,0,1709799050,13049.526124449992,142.33807683000487,54297.857555040006 2024-03-07,08:10:52.000,67,11144802,-795,0,1709799051,13049.526124449992,142.30988031000015,54297.72479976 2024-03-07,08:10:53.000,67,11144754,-795,0,1709799052,13049.559805999997,142.3169294399995,54297.86454216 2024-03-07,08:10:54.000,67,11144744,-795,0,1709799053,13049.519388139997,142.29578205000143,54297.74576112 2024-03-07,08:10:55.000,67,11144785,-795,0,1709799054,13049.505915519992,142.22529075000057,54297.71781264 2024-03-07,08:10:56.000,67,11144765,-795,0,1709799055,13049.458761349997,142.19709423000313,54297.59204448001 2024-03-07,08:10:57.000,67,11144807,-795,0,1709799056,13049.485706589992,142.14070119000098,54297.571083120005 2024-03-07,08:10:58.000,67,11144795,-795,0,1709799057,13049.519388139997,142.1054555400042,54297.7038384 2024-03-07,08:10:59.000,67,11144808,-795,0,1709799058,13049.472233970002,142.04906250000204,54297.60601872 2024-03-07,08:11:00.000,67,11144734,-795,0,1709799059,13049.512651830002,142.0067677199986,54297.7038384 2024-03-07,08:11:01.000,67,11144816,-795,0,1709799060,13049.539597069997,141.95037468000373,54297.68287704001 2024-03-07,08:11:02.000,67,11144816,-795,0,1709799061,13049.357716699997,141.92922728999838,54297.34749528001 2024-03-07,08:11:03.000,67,11144748,-795,0,1709799062,13049.398134559997,141.8728342500035,54297.3195468 2024-03-07,08:11:04.000,67,11144826,-795,0,1709799063,13049.492442900002,141.85168685999815,54297.5291604 2024-03-07,08:11:05.000,67,11144809,-795,0,1709799064,13049.512651830002,141.78824469000392,54297.5291604 2024-03-07,08:11:06.000,67,11144763,-795,0,1709799065,13049.452025040002,141.7600481699992,54297.49422480001 2024-03-07,08:11:07.000,67,11144831,-795,0,1709799066,13049.499179209997,141.70365513000434,54297.48025056 2024-03-07,08:11:08.000,67,11144829,-795,0,1709799067,13049.566542309993,141.6472620900022,54297.57807024 2024-03-07,08:11:09.000,67,11144828,-795,0,1709799068,13049.593487550002,141.61906557000475,54297.56409600001 2024-03-07,08:11:10.000,67,11144813,-795,0,1709799069,13049.580014929998,141.57677079000132,54297.473263440006 2024-03-07,08:11:11.000,67,11144797,-795,0,1709799070,13049.532860760002,141.52742687999853,54297.36146952 2024-03-07,08:11:12.000,67,11144791,-795,0,1709799071,13049.519388139997,141.5133286199998,54297.333521040004 2024-03-07,08:11:13.000,67,11144787,-795,0,1709799072,13049.613696480003,141.44283731999894,54297.403392240005 2024-03-07,08:11:14.000,67,11144870,-795,0,1709799073,13049.627169099993,141.43578818999958,54297.50819904 2024-03-07,08:11:15.000,67,11144825,-795,0,1709799074,13049.633905410003,141.4146408000015,54297.389418 2024-03-07,08:11:16.000,67,11144838,-795,0,1709799075,13049.694532199988,141.3793951500047,54297.389418 2024-03-07,08:11:17.000,67,11144800,-795,0,1709799076,13049.748422679993,141.36529688999872,54297.51518616001 2024-03-07,08:11:18.000,67,11144771,-795,0,1709799077,13049.721477439998,141.32300211000256,54297.43832784 2024-03-07,08:11:19.000,67,11144813,-795,0,1709799078,13049.775367919989,141.2666090700004,54297.473263440006 2024-03-07,08:11:20.000,67,11144797,-795,0,1709799079,13049.775367919989,141.28070732999913,54297.39640512001 2024-03-07,08:11:21.000,67,11144813,-795,0,1709799080,13049.829258399994,141.22431429000426,54297.34050816 2024-03-07,08:11:22.000,67,11144781,-795,0,1709799081,13049.930303049994,141.2031668999989,54297.39640512001 2024-03-07,08:11:23.000,67,11144804,-795,0,1709799082,13050.031347699995,141.1890686400002,54297.53614752 2024-03-07,08:11:24.000,67,11144827,-795,0,1709799083,13050.06502925,141.18201951000083,54297.60601872 2024-03-07,08:11:25.000,67,11144776,-795,0,1709799084,13050.14586497,141.14677386000403,54297.57807024 2024-03-07,08:11:26.000,67,11144791,-795,0,1709799085,13050.12565604,141.11857733999932,54297.48025056 2024-03-07,08:11:27.000,67,11144804,-795,0,1709799086,13050.17954651999,141.09038082000188,54297.46627632001 2024-03-07,08:11:28.000,67,11144792,-795,0,1709799087,13050.19975544999,141.11152820999996,54297.403392240005 2024-03-07,08:11:29.000,67,11144814,-795,0,1709799088,13050.30080009999,141.09038082000188,54297.522173280006 2024-03-07,08:11:30.000,67,11144818,-795,0,1709799089,13050.374899509996,141.04808603999845,54297.619992960004 2024-03-07,08:11:31.000,67,11144804,-795,0,1709799090,13050.435526299996,141.08333169000252,54297.640954320006 2024-03-07,08:11:32.000,67,11144809,-795,0,1709799091,13050.475944159996,141.08333169000252,54297.619992960004 2024-03-07,08:11:33.000,67,11144777,-795,0,1709799092,13050.550043570001,141.1044790800006,54297.74576112 2024-03-07,08:11:34.000,67,11144766,-795,0,1709799093,13050.583725119992,141.06218430000445,54297.71781264 2024-03-07,08:11:35.000,67,11144801,-795,0,1709799094,13050.590461430002,141.12562646999868,54297.67588992 2024-03-07,08:11:36.000,67,11144779,-795,0,1709799095,13050.590461430002,141.12562646999868,54297.501211920004 2024-03-07,08:11:37.000,67,11144780,-795,0,1709799096,13050.597197739997,141.17497038000147,54297.53614752 2024-03-07,08:11:38.000,67,11144797,-795,0,1709799097,13050.691506080002,141.25955994000105,54297.7038384 2024-03-07,08:11:39.000,67,11144774,-795,0,1709799098,13050.772341800002,141.2877564599985,54297.738774000005 2024-03-07,08:11:40.000,67,11144814,-795,0,1709799099,13050.812759660002,141.30185472000448,54297.74576112 2024-03-07,08:11:41.000,67,11144805,-795,0,1709799100,13050.846441209993,141.35119863,54297.738774000005 2024-03-07,08:11:42.000,67,11144728,-795,0,1709799101,13050.765605489993,141.42873906000023,54297.58505736 2024-03-07,08:11:43.000,67,11144813,-795,0,1709799102,13050.832968590003,141.45693557999766,54297.57807024 2024-03-07,08:11:44.000,67,11144802,-795,0,1709799103,13050.907067999993,141.49218123000173,54297.71781264 2024-03-07,08:11:45.000,67,11144789,-795,0,1709799104,13050.907067999993,141.54857427000388,54297.738774000005 2024-03-07,08:11:46.000,67,11144793,-795,0,1709799105,13050.907067999993,141.58381992000068,54297.7038384 2024-03-07,08:11:47.000,67,11144780,-795,0,1709799106,13050.913804309988,141.66840948000026,54297.69685128 2024-03-07,08:11:48.000,67,11144779,-795,0,1709799107,13051.028321579994,141.66840948000026,54297.89947776001 2024-03-07,08:11:49.000,67,11144767,-795,0,1709799108,13051.062003129999,141.7600481699992,54297.88550352 2024-03-07,08:11:50.000,67,11144795,-795,0,1709799109,13051.062003129999,141.80234295000264,54297.8435808 2024-03-07,08:11:51.000,67,11144799,-795,0,1709799110,13051.035057889989,141.82349034000072,54297.7038384 2024-03-07,08:11:52.000,67,11144760,-795,0,1709799111,13051.021585269998,141.8587359900048,54297.7038384 2024-03-07,08:11:53.000,67,11144801,-795,0,1709799112,13051.17652039999,141.89398164000158,54297.80165808001 2024-03-07,08:11:54.000,67,11144795,-795,0,1709799113,13051.189993019994,141.9574238100031,54297.836593680004 2024-03-07,08:11:55.000,67,11144784,-795,0,1709799114,13051.21693825999,142.0067677199986,54297.86454216 2024-03-07,08:11:56.000,67,11144813,-795,0,1709799115,13051.189993019994,142.0208659800046,54297.75274824 2024-03-07,08:11:57.000,67,11144778,-795,0,1709799116,13051.27756504999,142.0561116300014,54297.906464880005 2024-03-07,08:11:58.000,67,11144752,-795,0,1709799117,13051.291037669995,142.07020989000011,54297.81563232 2024-03-07,08:11:59.000,67,11144786,-795,0,1709799118,13051.27756504999,142.13365206000162,54297.7038384 2024-03-07,08:12:00.000,67,11144799,-795,0,1709799119,13051.31798290999,142.16184857999906,54297.836593680004 2024-03-07,08:12:01.000,67,11144807,-795,0,1709799120,13051.27756504999,142.21119249000185,54297.68287704001 2024-03-07,08:12:02.000,67,11144834,-795,0,1709799121,13051.29777397999,142.253487269998,54297.74576112 2024-03-07,08:12:03.000,67,11144819,-795,0,1709799122,13051.32471922,142.27463466000336,54297.67588992 2024-03-07,08:12:04.000,67,11144762,-795,0,1709799123,13051.34492815,142.3169294399995,54297.7737096 2024-03-07,08:12:05.000,67,11144776,-795,0,1709799124,13051.412291249995,142.33807683000487,54297.89249064 2024-03-07,08:12:06.000,67,11144801,-795,0,1709799125,13051.34492815,142.35922422000294,54297.68287704001 2024-03-07,08:12:07.000,67,11144790,-795,0,1709799126,13051.36513708,142.4297155200038,54297.76672248 2024-03-07,08:12:08.000,67,11144793,-795,0,1709799127,13051.371873389995,142.45791204000125,54297.7737096 2024-03-07,08:12:09.000,67,11144791,-795,0,1709799128,13051.472918039995,142.50725595000404,54297.86454216 2024-03-07,08:12:10.000,67,11144831,-795,0,1709799129,13051.45944541999,142.5143050800034,54297.96934896001 2024-03-07,08:12:11.000,67,11144812,-795,0,1709799130,13051.47965434999,142.55659985999955,54297.99729744001 2024-03-07,08:12:12.000,67,11144763,-795,0,1709799131,13051.46618173,142.59889464000298,54297.88550352 2024-03-07,08:12:13.000,67,11144815,-795,0,1709799132,13051.46618173,142.62004203000106,54297.955374720004 2024-03-07,08:12:14.000,67,11144765,-795,0,1709799133,13051.493126969996,142.62004203000106,54297.93441336 2024-03-07,08:12:15.000,67,11144837,-795,0,1709799134,13051.50659959,142.6623368100045,54297.94140048 2024-03-07,08:12:16.000,67,11144820,-795,0,1709799135,13051.49986327999,142.68348420000257,54297.89947776001 2024-03-07,08:12:17.000,67,11144803,-795,0,1709799136,13051.39881862999,142.6764350700032,54297.71781264 2024-03-07,08:12:18.000,67,11144820,-795,0,1709799137,13051.42576387,142.70463159000064,54297.76672248 2024-03-07,08:12:19.000,67,11144825,-795,0,1709799138,13051.46618173,142.72577897999872,54297.94140048 2024-03-07,08:12:20.000,67,11144838,-795,0,1709799139,13051.47965434999,142.74692637000408,54297.88550352 2024-03-07,08:12:21.000,67,11144751,-795,0,1709799140,13051.50659959,142.75397550000343,54297.857555040006 2024-03-07,08:12:22.000,67,11144779,-795,0,1709799141,13051.43923648999,142.7610246300028,54297.68287704001 2024-03-07,08:12:23.000,67,11144772,-795,0,1709799142,13051.43923648999,142.8103685399983,54297.72479976 2024-03-07,08:12:24.000,67,11144812,-795,0,1709799143,13051.47965434999,142.78922115000023,54297.75973536001 2024-03-07,08:12:25.000,67,11144791,-795,0,1709799144,13051.49986327999,142.8244668000043,54297.738774000005 2024-03-07,08:12:26.000,67,11144821,-795,0,1709799145,13051.432500179995,142.83151593000366,54297.63396720001 2024-03-07,08:12:27.000,67,11144832,-795,0,1709799146,13051.47965434999,142.8244668000043,54297.67588992 2024-03-07,08:12:28.000,67,11144799,-795,0,1709799147,13051.513335899996,142.8103685399983,54297.787683840004 2024-03-07,08:12:29.000,67,11144777,-795,0,1709799148,13051.533544829996,142.8103685399983,54297.73178688001 2024-03-07,08:12:30.000,67,11144745,-795,0,1709799149,13051.513335899996,142.78922115000023,54297.7038384 2024-03-07,08:12:31.000,67,11144773,-795,0,1709799150,13051.48639066,142.78217202000087,54297.5990316 2024-03-07,08:12:32.000,67,11144828,-795,0,1709799151,13051.493126969996,142.78217202000087,54297.55710888 2024-03-07,08:12:33.000,67,11144841,-795,0,1709799152,13051.50659959,142.78217202000087,54297.452302080004 2024-03-07,08:12:34.000,67,11144809,-795,0,1709799153,13051.58743531,142.7610246300028,54297.63396720001 2024-03-07,08:12:35.000,67,11144823,-795,0,1709799154,13051.594171619996,142.75397550000343,54297.738774000005 2024-03-07,08:12:36.000,67,11144811,-795,0,1709799155,13051.62785317,142.76807376000215,54297.69685128 2024-03-07,08:12:37.000,67,11144788,-795,0,1709799156,13051.62785317,142.7610246300028,54297.56409600001 2024-03-07,08:12:38.000,67,11144777,-795,0,1709799157,13051.654798409996,142.7610246300028,54297.61300584001 2024-03-07,08:12:39.000,67,11144793,-795,0,1709799158,13051.708688890001,142.71872984999936,54297.59204448001 2024-03-07,08:12:40.000,67,11144815,-795,0,1709799159,13051.749106750001,142.73282810999808,54297.5990316 2024-03-07,08:12:41.000,67,11144819,-795,0,1709799160,13051.755843059997,142.73282810999808,54297.53614752 2024-03-07,08:12:42.000,67,11144800,-795,0,1709799161,13051.809733540002,142.73282810999808,54297.54313464001 2024-03-07,08:12:43.000,67,11144841,-795,0,1709799162,13051.890569260002,142.7610246300028,54297.71781264 2024-03-07,08:12:44.000,67,11144809,-795,0,1709799163,13051.930987120002,142.72577897999872,54297.74576112 2024-03-07,08:12:45.000,67,11144765,-795,0,1709799164,13051.944459739992,142.7610246300028,54297.59204448001 2024-03-07,08:12:46.000,67,11144733,-795,0,1709799165,13051.944459739992,142.73987724000472,54297.53614752 2024-03-07,08:12:47.000,67,11144825,-795,0,1709799166,13052.018559149998,142.74692637000408,54297.619992960004 2024-03-07,08:12:48.000,67,11144814,-795,0,1709799167,13052.112867489988,142.7751228900015,54297.69685128 2024-03-07,08:12:49.000,67,11144810,-795,0,1709799168,13052.099394869998,142.78922115000023,54297.67588992 2024-03-07,08:12:50.000,67,11144815,-795,0,1709799169,13052.166757969993,142.78217202000087,54297.75274824 2024-03-07,08:12:51.000,67,11144799,-795,0,1709799170,13052.193703209989,142.7962702799996,54297.668902800004 2024-03-07,08:12:52.000,67,11144800,-795,0,1709799171,13052.254329999989,142.81741766999767,54297.73178688001 2024-03-07,08:12:53.000,67,11144785,-795,0,1709799172,13052.37558357999,142.78922115000023,54297.87152928 2024-03-07,08:12:54.000,67,11144762,-795,0,1709799173,13052.409265129994,142.83856506000302,54297.82960656001 2024-03-07,08:12:55.000,67,11144850,-795,0,1709799174,13052.48336454,142.83856506000302,54297.857555040006 2024-03-07,08:12:56.000,67,11144807,-795,0,1709799175,13052.47662822999,142.87381070999982,54297.75274824 2024-03-07,08:12:57.000,67,11144774,-795,0,1709799176,13052.46315561,142.87381070999982,54297.71082552001 2024-03-07,08:12:58.000,67,11144810,-795,0,1709799177,13052.5237824,142.88085983999918,54297.72479976 2024-03-07,08:12:59.000,67,11144806,-795,0,1709799178,13052.651772289995,142.87381070999982,54297.913452 2024-03-07,08:13:00.000,67,11144824,-795,0,1709799179,13052.712399079996,142.86676158000046,54297.93441336 2024-03-07,08:13:01.000,67,11144810,-795,0,1709799180,13052.76628956,142.86676158000046,54297.94140048 2024-03-07,08:13:02.000,67,11144792,-795,0,1709799181,13052.7258717,142.86676158000046,54297.75274824 2024-03-07,08:13:03.000,67,11144776,-795,0,1709799182,13052.75955324999,142.95135114000004,54297.7737096 2024-03-07,08:13:04.000,67,11144849,-795,0,1709799183,13052.75955324999,143.00069505000283,54297.92742624001 2024-03-07,08:13:05.000,67,11144825,-795,0,1709799184,13052.80670742,143.00069505000283,54297.808645200006 2024-03-07,08:13:06.000,67,11144821,-795,0,1709799185,13052.901015759991,143.01479331000155,54297.89947776001 2024-03-07,08:13:07.000,67,11144807,-795,0,1709799186,13053.002060409992,143.05003895999835,54297.96236184 2024-03-07,08:13:08.000,67,11144777,-795,0,1709799187,13053.062687199992,143.06413722000434,54298.1580012 2024-03-07,08:13:09.000,67,11144747,-795,0,1709799188,13053.109841370002,143.11348112999985,54298.10909136 2024-03-07,08:13:10.000,67,11144748,-795,0,1709799189,13053.089632440002,143.14872678000393,54298.10210424 2024-03-07,08:13:11.000,67,11144819,-795,0,1709799190,13053.062687199992,143.19807068999944,54297.96236184 2024-03-07,08:13:12.000,67,11144823,-795,0,1709799191,13053.062687199992,143.24741460000223,54297.81563232 2024-03-07,08:13:13.000,67,11144761,-795,0,1709799192,13053.197413399997,143.2685619900003,54298.144026960006 2024-03-07,08:13:14.000,67,11144825,-795,0,1709799193,13053.210886020002,143.33905329000117,54298.1580012 2024-03-07,08:13:15.000,67,11144872,-795,0,1709799194,13053.224358639993,143.3531515499999,54298.1580012 2024-03-07,08:13:16.000,67,11144801,-795,0,1709799195,13053.258040189998,143.4165937200014,54298.2278724 2024-03-07,08:13:17.000,67,11144777,-795,0,1709799196,13053.284985429993,143.44479023999884,54298.15101408 2024-03-07,08:13:18.000,67,11144789,-795,0,1709799197,13053.318666979998,143.49413415000163,54298.20691104 2024-03-07,08:13:19.000,67,11144823,-795,0,1709799198,13053.318666979998,143.53642892999778,54298.27678224 2024-03-07,08:13:20.000,67,11144823,-795,0,1709799199,13053.365821149993,143.55757632000314,54298.30473072001 2024-03-07,08:13:21.000,67,11144764,-795,0,1709799200,13053.338875909998,143.57167458000185,54298.241846640005 2024-03-07,08:13:22.000,67,11144797,-795,0,1709799201,13053.372557459988,143.64921501000208,54298.28376936001 2024-03-07,08:13:23.000,67,11144811,-795,0,1709799202,13053.460129489999,143.628067620004,54298.45146024001 2024-03-07,08:13:24.000,67,11144744,-755,0,1709799203,13053.466865799994,143.68446065999888,54298.43049888001 2024-03-07,08:13:25.000,67,11144776,-795,0,1709799204,13053.507283659994,143.7126571800036,54298.458447360004 2024-03-07,08:13:26.000,67,11144754,-795,0,1709799205,13053.426447939994,143.73380457000167,54298.2977436 2024-03-07,08:13:27.000,67,11144778,-795,0,1709799206,13053.493811039989,143.74790283000038,54298.31870496 2024-03-07,08:13:28.000,67,11144803,-795,0,1709799207,13053.527492589994,143.7620010899991,54298.45146024001 2024-03-07,08:13:29.000,67,11144792,-795,0,1709799208,13053.567910449994,143.79724674000317,54298.46543448 2024-03-07,08:13:30.000,67,11144819,-795,0,1709799209,13053.55443782999,143.85363977999805,54298.49338296 2024-03-07,08:13:31.000,67,11144841,-795,0,1709799210,13053.608328309994,143.83249238999997,54298.54927992001 2024-03-07,08:13:32.000,67,11144765,-795,0,1709799211,13053.588119379994,143.86773804000404,54298.43049888001 2024-03-07,08:13:33.000,67,11144809,-795,0,1709799212,13053.65548247999,143.90298369000084,54298.612164 2024-03-07,08:13:34.000,67,11144793,-795,0,1709799213,13053.63527354999,143.92413107999892,54298.675048080004 2024-03-07,08:13:35.000,67,11144846,-795,0,1709799214,13053.65548247999,143.90298369000084,54298.68902232001 2024-03-07,08:13:36.000,67,11144838,-795,0,1709799215,13053.628537239994,143.96642586000235,54298.5422928 2024-03-07,08:13:37.000,67,11144822,-795,0,1709799216,13053.608328309994,143.959376730003,54298.56325416 2024-03-07,08:13:38.000,67,11144820,-795,0,1709799217,13053.65548247999,143.98757325000042,54298.66107384 2024-03-07,08:13:39.000,67,11144769,-795,0,1709799218,13053.668955099994,143.99462237999978,54298.73793216001 2024-03-07,08:13:40.000,67,11144830,-795,0,1709799219,13053.668955099994,144.0228189000045,54298.75889352 2024-03-07,08:13:41.000,67,11144779,-795,0,1709799220,13053.668955099994,144.0369171600032,54298.75889352 2024-03-07,08:13:42.000,67,11144797,-795,0,1709799221,13053.61506461999,144.04396629000257,54298.49338296 2024-03-07,08:13:43.000,67,11144789,-795,0,1709799222,13053.67569140999,144.0580645500013,54298.59120264 2024-03-07,08:13:44.000,67,11144791,-795,0,1709799223,13053.67569140999,144.11445759000344,54298.66806096001 2024-03-07,08:13:45.000,67,11144781,-795,0,1709799224,13053.66221879,144.10035933000472,54298.66107384 2024-03-07,08:13:46.000,67,11144813,-795,0,1709799225,13053.628537239994,144.12855585000216,54298.58421552 2024-03-07,08:13:47.000,67,11144773,-795,0,1709799226,13053.62180093,144.1567523699996,54298.64011248001 2024-03-07,08:13:48.000,67,11144785,-795,0,1709799227,13053.65548247999,144.20609628000238,54298.80081624 2024-03-07,08:13:49.000,67,11144763,-795,0,1709799228,13053.729581889995,144.1849488900043,54298.80081624 2024-03-07,08:13:50.000,67,11144812,-795,0,1709799229,13053.668955099994,144.22724367000046,54298.75889352 2024-03-07,08:13:51.000,67,11144787,-795,0,1709799230,13053.668955099994,144.21314541000174,54298.626138240004 2024-03-07,08:13:52.000,67,11144802,-795,0,1709799231,13053.66221879,144.2695384500039,54298.626138240004 2024-03-07,08:13:53.000,67,11144841,-795,0,1709799232,13053.78347237,144.2554401899979,54298.744919280005 2024-03-07,08:13:54.000,67,11144830,-795,0,1709799233,13053.77673605999,144.29773497000133,54298.8217776 2024-03-07,08:13:55.000,67,11144822,-795,0,1709799234,13053.74305451,144.3188823599994,54298.77985488 2024-03-07,08:13:56.000,67,11144793,-795,0,1709799235,13053.75652712999,144.35412801000348,54298.75889352 2024-03-07,08:13:57.000,67,11144757,-795,0,1709799236,13053.79694498999,144.32593148999877,54298.88466168001 2024-03-07,08:13:58.000,67,11144797,-795,0,1709799237,13053.76326344,144.38232453000091,54298.814790480006 2024-03-07,08:13:59.000,67,11144815,-795,0,1709799238,13053.81715391999,144.39642278999963,54298.80081624 2024-03-07,08:14:00.000,67,11144800,-795,0,1709799239,13053.78347237,144.38232453000091,54298.71697080001 2024-03-07,08:14:01.000,67,11144823,-795,0,1709799240,13053.790208679995,144.3682262700022,54298.68902232001 2024-03-07,08:14:02.000,67,11144813,-795,0,1709799241,13053.769999749995,144.39642278999963,54298.70299656 2024-03-07,08:14:03.000,67,11144798,-795,0,1709799242,13053.95861642999,144.37527540000156,54298.88466168001 2024-03-07,08:14:04.000,67,11144808,-795,0,1709799243,13053.87778070999,144.3682262700022,54298.912610160005 2024-03-07,08:14:05.000,67,11144736,-795,0,1709799244,13053.90472595,144.403471919999,54298.68902232001 2024-03-07,08:14:06.000,67,11144809,-795,0,1709799245,13053.769999749995,144.41052104999835,54298.57024128001 2024-03-07,08:14:07.000,67,11144802,-795,0,1709799246,13053.871044399995,144.37527540000156,54298.80780336001 2024-03-07,08:14:08.000,67,11144793,-795,0,1709799247,13053.94514381,144.4316684400037,54298.80081624 2024-03-07,08:14:09.000,67,11144849,-795,0,1709799248,13053.97882535999,144.41052104999835,54298.82876472 2024-03-07,08:14:10.000,67,11144837,-795,0,1709799249,13053.97882535999,144.45986496000114,54298.90562304001 2024-03-07,08:14:11.000,67,11144806,-795,0,1709799250,13054.059661079991,144.45281583000178,54298.912610160005 2024-03-07,08:14:12.000,67,11144821,-795,0,1709799251,13054.052924769996,144.45986496000114,54298.814790480006 2024-03-07,08:14:13.000,67,11144830,-795,0,1709799252,13054.167442040001,144.4669140900005,54299.01741696 2024-03-07,08:14:14.000,67,11144804,-795,0,1709799253,13054.100078939991,144.5162580000033,54298.97549424001 2024-03-07,08:14:15.000,67,11144810,-795,0,1709799254,13054.113551559996,144.50920887000393,54298.84972608 2024-03-07,08:14:16.000,67,11144831,-795,0,1709799255,13054.180914659992,144.530356260002,54299.00344272001 2024-03-07,08:14:17.000,67,11144836,-795,0,1709799256,13054.147233110001,144.530356260002,54298.912610160005 2024-03-07,08:14:18.000,67,11144828,-795,0,1709799257,13054.147233110001,144.5656019099988,54298.814790480006 2024-03-07,08:14:19.000,67,11144815,-795,0,1709799258,13054.288695620002,144.5515036500001,54299.00344272001 2024-03-07,08:14:20.000,67,11144817,-795,0,1709799259,13054.241541449992,144.55855277999945,54298.98946848 2024-03-07,08:14:21.000,67,11144773,-795,0,1709799260,13054.295431929997,144.530356260002,54298.95453288001 2024-03-07,08:14:22.000,67,11144833,-795,0,1709799261,13054.248277760002,144.55855277999945,54298.744919280005 2024-03-07,08:14:23.000,67,11144774,-795,0,1709799262,13054.275222999997,144.5515036500001,54298.863700320006 2024-03-07,08:14:24.000,67,11144814,-795,0,1709799263,13054.308904550002,144.55855277999945,54298.94055864 2024-03-07,08:14:25.000,67,11144806,-795,0,1709799264,13054.362795029992,144.5656019099988,54298.912610160005 2024-03-07,08:14:26.000,67,11144812,-795,0,1709799265,13054.349322410002,144.60084756000288,54298.83575184001 2024-03-07,08:14:27.000,67,11144789,-795,0,1709799266,13054.369531340002,144.6149458200016,54298.863700320006 2024-03-07,08:14:28.000,67,11144790,-795,0,1709799267,13054.430158130002,144.60084756000288,54299.031391200006 2024-03-07,08:14:29.000,67,11144794,-795,0,1709799268,13054.457103369998,144.58674930000416,54298.961520000004 2024-03-07,08:14:30.000,67,11144776,-795,0,1709799269,13054.443630749993,144.59379843000352,54298.91959728 2024-03-07,08:14:31.000,67,11144806,-795,0,1709799270,13054.416685509997,144.6149458200016,54298.83575184001 2024-03-07,08:14:32.000,67,11144828,-795,0,1709799271,13054.389740270002,144.60084756000288,54298.80780336001 2024-03-07,08:14:33.000,67,11144841,-795,0,1709799272,13054.430158130002,144.60789669000224,54298.80780336001 2024-03-07,08:14:34.000,67,11144823,-795,0,1709799273,13054.463839679993,144.60789669000224,54298.96850712 2024-03-07,08:14:35.000,67,11144837,-795,0,1709799274,13054.510993849988,144.6290440800003,54299.04536544 2024-03-07,08:14:36.000,67,11144836,-795,0,1709799275,13054.510993849988,144.63609320999967,54299.03837832 2024-03-07,08:14:37.000,67,11144744,-795,0,1709799276,13054.484048609993,144.5797001700048,54298.863700320006 2024-03-07,08:14:38.000,67,11144768,-795,0,1709799277,13054.490784920003,144.64314233999903,54298.95453288001 2024-03-07,08:14:39.000,67,11144806,-795,0,1709799278,13054.463839679993,144.62199495000095,54298.982481360006 2024-03-07,08:14:40.000,67,11144805,-795,0,1709799279,13054.490784920003,144.63609320999967,54298.94055864 2024-03-07,08:14:41.000,67,11144767,-795,0,1709799280,13054.396476579997,144.60789669000224,54298.73094504 2024-03-07,08:14:42.000,67,11144787,-795,0,1709799281,13054.457103369998,144.60084756000288,54298.912610160005 2024-03-07,08:14:43.000,67,11144809,-795,0,1709799282,13054.531202779988,144.60084756000288,54299.03837832 2024-03-07,08:14:44.000,67,11144792,-795,0,1709799283,13054.551411709988,144.62199495000095,54299.10126240001 2024-03-07,08:14:45.000,67,11144773,-795,0,1709799284,13054.484048609993,144.63609320999967,54299.05933968 2024-03-07,08:14:46.000,67,11144788,-795,0,1709799285,13054.436894439998,144.60084756000288,54298.842738960004 2024-03-07,08:14:47.000,67,11144777,-795,0,1709799286,13054.457103369998,144.57265103999816,54298.91959728 2024-03-07,08:14:48.000,67,11144810,-795,0,1709799287,13054.470575990003,144.63609320999967,54298.95453288001 2024-03-07,08:14:49.000,67,11144812,-795,0,1709799288,13054.457103369998,144.60084756000288,54298.94754576 2024-03-07,08:14:50.000,67,11144825,-795,0,1709799289,13054.443630749993,144.60789669000224,54298.9964556 2024-03-07,08:14:51.000,67,11144818,-795,0,1709799290,13054.450367060002,144.5656019099988,54298.93357152001 2024-03-07,08:14:52.000,67,11144820,-795,0,1709799291,13054.430158130002,144.55855277999945,54298.8916488 2024-03-07,08:14:53.000,67,11144797,-795,0,1709799292,13054.443630749993,144.57265103999816,54298.961520000004 2024-03-07,08:14:54.000,67,11144820,-795,0,1709799293,13054.430158130002,144.5656019099988,54298.91959728 2024-03-07,08:14:55.000,67,11144822,-795,0,1709799294,13054.436894439998,144.60084756000288,54298.98946848 2024-03-07,08:14:56.000,67,11144853,-795,0,1709799295,13054.376267649997,144.5797001700048,54298.85671320001 2024-03-07,08:14:57.000,67,11144822,-795,0,1709799296,13054.362795029992,144.5656019099988,54298.78684200001 2024-03-07,08:14:58.000,67,11144851,-795,0,1709799297,13054.362795029992,144.50215974000457,54298.77985488 2024-03-07,08:14:59.000,67,11144863,-795,0,1709799298,13054.477312299998,144.48806147999858,54298.961520000004 2024-03-07,08:15:00.000,67,11144833,-795,0,1709799299,13054.356058719997,144.49511060999794,54298.8916488 2024-03-07,08:15:01.000,67,11144798,-795,0,1709799300,13054.315640859997,144.49511060999794,54298.84972608 2024-03-07,08:15:02.000,67,11144836,-795,0,1709799301,13054.214596209997,144.45986496000114,54298.64011248001 2024-03-07,08:15:03.000,67,11144797,-795,0,1709799302,13054.207859900001,144.47396321999986,54298.73793216001 2024-03-07,08:15:04.000,67,11144755,-795,0,1709799303,13054.180914659992,144.4669140900005,54298.75889352 2024-03-07,08:15:05.000,67,11144808,-795,0,1709799304,13054.187650970001,144.43871757000306,54298.68902232001 2024-03-07,08:15:06.000,67,11144809,-795,0,1709799305,13054.086606320001,144.4669140900005,54298.577228400005 2024-03-07,08:15:07.000,67,11144808,-795,0,1709799306,13054.0057706,144.43871757000306,54298.38857616 2024-03-07,08:15:08.000,67,11144828,-795,0,1709799307,13054.093342629996,144.4175701799977,54298.6820352 2024-03-07,08:15:09.000,67,11144827,-795,0,1709799308,13054.093342629996,144.4316684400037,54298.647099600006 2024-03-07,08:15:10.000,67,11144789,-795,0,1709799309,13053.97882535999,144.4316684400037,54298.42351176 2024-03-07,08:15:11.000,67,11144796,-795,0,1709799310,13053.972089049996,144.38232453000091,54298.479408720006 2024-03-07,08:15:12.000,67,11144822,-795,0,1709799311,13053.951880119996,144.41052104999835,54298.39556328 2024-03-07,08:15:13.000,67,11144798,-795,0,1709799312,13053.96535274,144.41052104999835,54298.48639584 2024-03-07,08:15:14.000,67,11144811,-795,0,1709799313,13053.911462259995,144.41052104999835,54298.49338296 2024-03-07,08:15:15.000,67,11144797,-795,0,1709799314,13053.98556167,144.33298061999812,54298.38857616 2024-03-07,08:15:16.000,67,11144785,-795,0,1709799315,13053.87778070999,144.34707888000412,54298.35364056001 2024-03-07,08:15:17.000,67,11144810,-795,0,1709799316,13053.85757177999,144.31183323000005,54298.23485952001 2024-03-07,08:15:18.000,67,11144816,-795,0,1709799317,13053.87778070999,144.31183323000005,54298.339666320004 2024-03-07,08:15:19.000,67,11144836,-795,0,1709799318,13053.850835469995,144.29773497000133,54298.290756480004 2024-03-07,08:15:20.000,67,11144834,-795,0,1709799319,13053.8036813,144.3047841000007,54298.241846640005 2024-03-07,08:15:21.000,67,11144794,-795,0,1709799320,13053.769999749995,144.2836367100026,54298.11607848001 2024-03-07,08:15:22.000,67,11144822,-795,0,1709799321,13053.769999749995,144.29773497000133,54298.13703984001 2024-03-07,08:15:23.000,67,11144789,-795,0,1709799322,13053.77673605999,144.2836367100026,54298.241846640005 2024-03-07,08:15:24.000,67,11144804,-795,0,1709799323,13053.75652712999,144.29773497000133,54298.241846640005 2024-03-07,08:15:25.000,67,11144697,-795,0,1709799324,13053.77673605999,144.2836367100026,54298.19992392 2024-03-07,08:15:26.000,67,11144780,-795,0,1709799325,13053.648746169994,144.2695384500039,54298.0531944 2024-03-07,08:15:27.000,67,11144803,-795,0,1709799326,13053.62180093,144.27658758000325,54297.9833232 2024-03-07,08:15:28.000,67,11144809,-795,0,1709799327,13053.64200986,144.3047841000007,54298.06716864001 2024-03-07,08:15:29.000,67,11144783,-795,0,1709799328,13053.63527354999,144.34002975000476,54298.0531944 2024-03-07,08:15:30.000,67,11144815,-795,0,1709799329,13053.62180093,144.3188823599994,54298.03922016 2024-03-07,08:15:31.000,67,11144802,-795,0,1709799330,13053.55443782999,144.34002975000476,54297.87851640001 2024-03-07,08:15:32.000,67,11144829,-795,0,1709799331,13053.561174139999,144.3047841000007,54297.906464880005 2024-03-07,08:15:33.000,67,11144746,-795,0,1709799332,13053.608328309994,144.31183323000005,54297.99031032 2024-03-07,08:15:34.000,67,11144820,-795,0,1709799333,13053.561174139999,144.32593148999877,54297.89947776001 2024-03-07,08:15:35.000,67,11144816,-795,0,1709799334,13053.547701519994,144.31183323000005,54297.86454216 2024-03-07,08:15:36.000,67,11144805,-795,0,1709799335,13053.487074729994,144.34707888000412,54297.689864160006 2024-03-07,08:15:37.000,67,11144801,-795,0,1709799336,13053.466865799994,144.34002975000476,54297.63396720001 2024-03-07,08:15:38.000,67,11144813,-795,0,1709799337,13053.514019969989,144.35412801000348,54297.85056792001 2024-03-07,08:15:39.000,67,11144830,-795,0,1709799338,13053.547701519994,144.38937366000027,54297.81563232 2024-03-07,08:15:40.000,67,11144798,-795,0,1709799339,13053.520756279999,144.403471919999,54297.81563232 2024-03-07,08:15:41.000,67,11144798,-795,0,1709799340,13053.480338419999,144.4175701799977,54297.74576112 2024-03-07,08:15:42.000,67,11144745,-795,0,1709799341,13053.372557459988,144.4175701799977,54297.48025056 2024-03-07,08:15:43.000,67,11144756,-795,0,1709799342,13053.433184249989,144.4316684400037,54297.522173280006 2024-03-07,08:15:44.000,67,11144813,-795,0,1709799343,13053.433184249989,144.48806147999858,54297.56409600001 2024-03-07,08:15:45.000,67,11144804,-795,0,1709799344,13053.406239009993,144.48806147999858,54297.62698008 2024-03-07,08:15:46.000,67,11144835,-795,0,1709799345,13053.426447939994,144.530356260002,54297.66191568001 2024-03-07,08:15:47.000,67,11144792,-795,0,1709799346,13053.379293769998,144.57265103999816,54297.5990316 2024-03-07,08:15:48.000,67,11144817,-795,0,1709799347,13053.365821149993,144.5797001700048,54297.452302080004 2024-03-07,08:15:49.000,67,11144753,-795,0,1709799348,13053.446656869994,144.57265103999816,54297.571083120005 2024-03-07,08:15:50.000,67,11144809,-795,0,1709799349,13053.379293769998,144.60789669000224,54297.501211920004 2024-03-07,08:15:51.000,67,11144788,-795,0,1709799350,13053.318666979998,144.6149458200016,54297.42435360001 2024-03-07,08:15:52.000,67,11144808,-795,0,1709799351,13053.305194359993,144.63609320999967,54297.38243088 2024-03-07,08:15:53.000,67,11144798,-795,0,1709799352,13053.345612219993,144.64314233999903,54297.4592892 2024-03-07,08:15:54.000,67,11144816,-795,0,1709799353,13053.318666979998,144.66428973000438,54297.452302080004 2024-03-07,08:15:55.000,67,11144831,-795,0,1709799354,13053.278249119998,144.65724059999775,54297.3195468 2024-03-07,08:15:56.000,67,11144781,-795,0,1709799355,13053.278249119998,144.66428973000438,54297.41736648 2024-03-07,08:15:57.000,67,11144767,-795,0,1709799356,13053.305194359993,144.68543712000246,54297.473263440006 2024-03-07,08:15:58.000,67,11144792,-795,0,1709799357,13053.291721739988,144.75592842000333,54297.34050816 2024-03-07,08:15:59.000,67,11144775,-795,0,1709799358,13053.244567569993,144.73478102999798,54297.3195468 2024-03-07,08:16:00.000,67,11144851,-795,0,1709799359,13053.177204469997,144.74887929000397,54297.22871424001 2024-03-07,08:16:01.000,67,11144782,-795,0,1709799360,13053.170468160002,144.7136336399999,54297.15884304001 2024-03-07,08:16:02.000,67,11144806,-795,0,1709799361,13053.163731849992,144.75592842000333,54297.15884304001 2024-03-07,08:16:03.000,67,11144816,-795,0,1709799362,13053.204149709993,144.77002668000205,54297.31255968 2024-03-07,08:16:04.000,67,11144811,-795,0,1709799363,13053.284985429993,144.81937059000484,54297.284611200004 2024-03-07,08:16:05.000,67,11144807,-795,0,1709799364,13053.204149709993,144.84051798000291,54297.284611200004 2024-03-07,08:16:06.000,67,11144797,-795,0,1709799365,13053.163731849992,144.8757636299997,54297.10294608 2024-03-07,08:16:07.000,67,11144739,-795,0,1709799366,13053.217622329998,144.86871450000035,54297.02608776 2024-03-07,08:16:08.000,67,11144782,-795,0,1709799367,13053.076159819997,144.95330405999994,54297.0749976 2024-03-07,08:16:09.000,67,11144796,-755,0,1709799368,13053.190677090002,144.974451449998,54297.20775288001 2024-03-07,08:16:10.000,67,11144803,-795,0,1709799369,13053.204149709993,145.0096971000021,54297.22871424001 2024-03-07,08:16:11.000,67,11144835,-795,0,1709799370,13053.177204469997,145.01674623000144,54297.1448688 2024-03-07,08:16:12.000,67,11144796,-795,0,1709799371,13053.163731849992,145.0731392700036,54297.10294608 2024-03-07,08:16:13.000,67,11144795,-795,0,1709799372,13053.170468160002,145.0872375300023,54297.19377864 2024-03-07,08:16:14.000,67,11144858,-795,0,1709799373,13053.089632440002,145.1224831799991,54296.85839688 2024-03-07,08:16:15.000,67,11144729,-795,0,1709799374,13053.143522919992,145.1224831799991,54297.09595896 2024-03-07,08:16:16.000,67,11144809,-795,0,1709799375,13053.217622329998,145.18592535000062,54297.17980440001 2024-03-07,08:16:17.000,67,11144808,-795,0,1709799376,13053.204149709993,145.19297447999998,54297.22871424001 2024-03-07,08:16:18.000,67,11144776,-795,0,1709799377,13053.170468160002,145.27756403999956,54296.96320368001 2024-03-07,08:16:19.000,67,11144768,-795,0,1709799378,13053.264776499993,145.27756403999956,54297.27762408001 2024-03-07,08:16:20.000,67,11144809,-795,0,1709799379,13053.278249119998,145.29871143000491,54297.22871424001 2024-03-07,08:16:21.000,67,11144774,-795,0,1709799380,13053.258040189998,145.31280969000363,54297.20076576 2024-03-07,08:16:22.000,67,11144809,-795,0,1709799381,13053.156995539997,145.31280969000363,54296.998139280004 2024-03-07,08:16:23.000,67,11144756,-795,0,1709799382,13053.163731849992,145.3692027299985,54296.99115216001 2024-03-07,08:16:24.000,67,11144765,-795,0,1709799383,13053.204149709993,145.39035012000386,54297.0051264 2024-03-07,08:16:25.000,67,11144793,-795,0,1709799384,13053.190677090002,145.41149751000194,54297.019100640005 2024-03-07,08:16:26.000,67,11144824,-795,0,1709799385,13053.163731849992,145.4185466400013,54296.89333248001 2024-03-07,08:16:27.000,67,11144842,-795,0,1709799386,13053.210886020002,145.4185466400013,54296.89333248001 2024-03-07,08:16:28.000,67,11144790,-795,0,1709799387,13053.217622329998,145.44674315999873,54297.09595896 2024-03-07,08:16:29.000,67,11144798,-795,0,1709799388,13053.210886020002,145.4537922899981,54297.01211352001 2024-03-07,08:16:30.000,67,11144810,-795,0,1709799389,13053.177204469997,145.44674315999873,54297.01211352001 2024-03-07,08:16:31.000,67,11144828,-795,0,1709799390,13053.150259230002,145.47493968000344,54296.9352552 2024-03-07,08:16:32.000,67,11144802,-795,0,1709799391,13053.130050300002,145.46789055000409,54296.851409760005 2024-03-07,08:16:33.000,67,11144824,-755,0,1709799392,13053.143522919992,145.46789055000409,54296.83743552 2024-03-07,08:16:34.000,67,11144831,-795,0,1709799393,13053.224358639993,145.47493968000344,54296.998139280004 2024-03-07,08:16:35.000,67,11144791,-795,0,1709799394,13053.224358639993,145.47493968000344,54297.06102336001 2024-03-07,08:16:36.000,67,11144815,-795,0,1709799395,13053.183940779993,145.52428358999896,54296.99115216001 2024-03-07,08:16:37.000,67,11144796,-795,0,1709799396,13053.177204469997,145.48903794000216,54296.83743552 2024-03-07,08:16:38.000,67,11144756,-795,0,1709799397,13053.163731849992,145.5172344599996,54296.900319600005 2024-03-07,08:16:39.000,67,11144814,-795,0,1709799398,13053.210886020002,145.4819888100028,54296.96320368001 2024-03-07,08:16:40.000,67,11144817,-795,0,1709799399,13053.177204469997,145.48903794000216,54296.949229440004 2024-03-07,08:16:41.000,67,11144827,-795,0,1709799400,13053.082896129992,145.49608707000152,54296.59288632 2024-03-07,08:16:42.000,67,11144805,-795,0,1709799401,13053.136786609997,145.51018533000024,54296.74660296 2024-03-07,08:16:43.000,67,11144841,-795,0,1709799402,13053.210886020002,145.52428358999896,54296.99115216001 2024-03-07,08:16:44.000,67,11144775,-795,0,1709799403,13053.150259230002,145.53838184999768,54296.87935824 2024-03-07,08:16:45.000,67,11144766,-795,0,1709799404,13053.190677090002,145.5806766300011,54296.9352552 2024-03-07,08:16:46.000,67,11144769,-795,0,1709799405,13053.130050300002,145.6159222799979,54296.67673176001 2024-03-07,08:16:47.000,67,11144821,-795,0,1709799406,13053.136786609997,145.60182401999919,54296.85839688 2024-03-07,08:16:48.000,67,11144795,-795,0,1709799407,13053.156995539997,145.63706967000326,54296.85839688 2024-03-07,08:16:49.000,67,11144877,-795,0,1709799408,13053.143522919992,145.64411880000262,54296.851409760005 2024-03-07,08:16:50.000,67,11144816,-795,0,1709799409,13053.163731849992,145.67231532000005,54296.87237112001 2024-03-07,08:16:51.000,67,11144809,-795,0,1709799410,13053.143522919992,145.6652661900007,54296.781538560004 2024-03-07,08:16:52.000,67,11144834,-795,0,1709799411,13053.197413399997,145.6793644499994,54296.781538560004 2024-03-07,08:16:53.000,67,11144767,-795,0,1709799412,13053.251303880003,145.65821706000133,54296.97717792 2024-03-07,08:16:54.000,67,11144763,-795,0,1709799413,13053.224358639993,145.69346270999813,54296.76756432 2024-03-07,08:16:55.000,67,11144827,-795,0,1709799414,13053.224358639993,145.67231532000005,54296.87237112001 2024-03-07,08:16:56.000,67,11144764,-795,0,1709799415,13053.136786609997,145.6652661900007,54296.634809040006 2024-03-07,08:16:57.000,67,11144837,-795,0,1709799416,13053.217622329998,145.70051184000476,54296.71166736 2024-03-07,08:16:58.000,67,11144804,-795,0,1709799417,13053.204149709993,145.6793644499994,54296.73961584 2024-03-07,08:16:59.000,67,11144807,-795,0,1709799418,13053.345612219993,145.60887314999854,54297.02608776 2024-03-07,08:17:00.000,67,11144836,-795,0,1709799419,13053.359084839998,145.64411880000262,54297.01211352001 2024-03-07,08:17:01.000,67,11144770,-795,0,1709799420,13053.365821149993,145.62297141000454,54296.96320368001 2024-03-07,08:17:02.000,67,11144825,-795,0,1709799421,13053.298458049998,145.62297141000454,54296.81647416 2024-03-07,08:17:03.000,67,11144773,-795,0,1709799422,13053.338875909998,145.62297141000454,54296.732628720005 2024-03-07,08:17:04.000,67,11144839,-795,0,1709799423,13053.278249119998,145.63706967000326,54296.73961584 2024-03-07,08:17:05.000,67,11144781,-795,0,1709799424,13053.305194359993,145.6159222799979,54296.851409760005 2024-03-07,08:17:06.000,67,11144816,-795,0,1709799425,13053.311930669988,145.59477488999983,54296.84442264001 2024-03-07,08:17:07.000,67,11144796,-795,0,1709799426,13053.318666979998,145.55952924000303,54296.81647416 2024-03-07,08:17:08.000,67,11144795,-795,0,1709799427,13053.284985429993,145.5806766300011,54296.802499920006 2024-03-07,08:17:09.000,67,11144776,-795,0,1709799428,13053.190677090002,145.53133271999832,54296.516028000005 2024-03-07,08:17:10.000,67,11144796,-795,0,1709799429,13053.264776499993,145.57362750000175,54296.85839688 2024-03-07,08:17:11.000,67,11144831,-795,0,1709799430,13053.224358639993,145.5665783700024,54296.64878328 2024-03-07,08:17:12.000,67,11144846,-795,0,1709799431,13053.183940779993,145.5665783700024,54296.64878328 2024-03-07,08:17:13.000,67,11144823,-795,0,1709799432,13053.204149709993,145.53133271999832,54296.72564160001 2024-03-07,08:17:14.000,67,11144812,-795,0,1709799433,13053.217622329998,145.47493968000344,54296.70468024001 2024-03-07,08:17:15.000,67,11144790,-795,0,1709799434,13053.210886020002,145.46084142000473,54296.66974464 2024-03-07,08:17:16.000,67,11144799,-795,0,1709799435,13053.237831259998,145.4819888100028,54296.87935824 2024-03-07,08:17:17.000,67,11144814,-795,0,1709799436,13053.251303880003,145.48903794000216,54296.85839688 2024-03-07,08:17:18.000,67,11144777,-795,0,1709799437,13053.258040189998,145.46789055000409,54296.79551280001 2024-03-07,08:17:19.000,67,11144833,-795,0,1709799438,13053.217622329998,145.44674315999873,54296.7605772 2024-03-07,08:17:20.000,67,11144862,-795,0,1709799439,13053.244567569993,145.49608707000152,54296.71865448 2024-03-07,08:17:21.000,67,11144779,-795,0,1709799440,13053.217622329998,145.46789055000409,54296.662757520004 2024-03-07,08:17:22.000,67,11144861,-795,0,1709799441,13053.264776499993,145.47493968000344,54296.70468024001 2024-03-07,08:17:23.000,67,11144789,-795,0,1709799442,13053.305194359993,145.46789055000409,54296.92128096001 2024-03-07,08:17:24.000,67,11144786,-795,0,1709799443,13053.305194359993,145.4819888100028,54296.85839688 2024-03-07,08:17:25.000,67,11144804,-795,0,1709799444,13053.284985429993,145.46084142000473,54296.83743552 2024-03-07,08:17:26.000,67,11144788,-795,0,1709799445,13053.197413399997,145.4537922899981,54296.613847680004 2024-03-07,08:17:27.000,67,11144808,-795,0,1709799446,13053.291721739988,145.43969402999937,54296.66974464 2024-03-07,08:17:28.000,67,11144784,-795,0,1709799447,13053.244567569993,145.4537922899981,54296.634809040006 2024-03-07,08:17:29.000,67,11144756,-795,0,1709799448,13053.258040189998,145.4537922899981,54296.59987344 2024-03-07,08:17:30.000,67,11144802,-795,0,1709799449,13053.305194359993,145.46789055000409,54296.732628720005 2024-03-07,08:17:31.000,67,11144839,-795,0,1709799450,13053.352348529988,145.42559577000065,54296.71865448 2024-03-07,08:17:32.000,67,11144793,-795,0,1709799451,13053.338875909998,145.39739925000322,54296.77455144001 2024-03-07,08:17:33.000,67,11144810,-795,0,1709799452,13053.325403289993,145.3833009900045,54296.72564160001 2024-03-07,08:17:34.000,67,11144767,-795,0,1709799453,13053.338875909998,145.3833009900045,54296.69769312 2024-03-07,08:17:35.000,67,11144833,-795,0,1709799454,13053.386030079993,145.3833009900045,54296.72564160001 2024-03-07,08:17:36.000,67,11144797,-795,0,1709799455,13053.338875909998,145.40444838000258,54296.71166736 2024-03-07,08:17:37.000,67,11144824,-795,0,1709799456,13053.311930669988,145.39739925000322,54296.70468024001 2024-03-07,08:17:38.000,67,11144803,-795,0,1709799457,13053.359084839998,145.3833009900045,54296.7605772 2024-03-07,08:17:39.000,67,11144837,-795,0,1709799458,13053.426447939994,145.34805534000043,54296.98416504 2024-03-07,08:17:40.000,67,11144845,-795,0,1709799459,13053.406239009993,145.41149751000194,54296.949229440004 2024-03-07,08:17:41.000,67,11144828,-795,0,1709799460,13053.352348529988,145.3692027299985,54296.92826808 2024-03-07,08:17:42.000,67,11144792,-795,0,1709799461,13053.284985429993,145.34805534000043,54296.781538560004 2024-03-07,08:17:43.000,67,11144751,-795,0,1709799462,13053.298458049998,145.34805534000043,54296.83743552 2024-03-07,08:17:44.000,67,11144809,-795,0,1709799463,13053.332139599988,145.34805534000043,54296.802499920006 2024-03-07,08:17:45.000,67,11144792,-795,0,1709799464,13053.298458049998,145.30576056000427,54296.75359008001 2024-03-07,08:17:46.000,67,11144821,-795,0,1709799465,13053.224358639993,145.3339570800017,54296.683718880005 2024-03-07,08:17:47.000,67,11144756,-795,0,1709799466,13053.231094950002,145.2705149100002,54296.690706 2024-03-07,08:17:48.000,67,11144844,-795,0,1709799467,13053.258040189998,145.25641665000148,54296.79551280001 2024-03-07,08:17:49.000,67,11144810,-795,0,1709799468,13053.237831259998,145.22822013000405,54296.781538560004 2024-03-07,08:17:50.000,67,11144795,-795,0,1709799469,13053.143522919992,145.22822013000405,54296.72564160001 2024-03-07,08:17:51.000,67,11144794,-795,0,1709799470,13053.096368749997,145.17887622000126,54296.57192496 2024-03-07,08:17:52.000,67,11144818,-795,0,1709799471,13053.055950889997,145.15772883000318,54296.55795072001 2024-03-07,08:17:53.000,67,11144797,-795,0,1709799472,13053.082896129992,145.14363057000446,54296.71166736 2024-03-07,08:17:54.000,67,11144786,-795,0,1709799473,13053.015533029997,145.15772883000318,54296.67673176001 2024-03-07,08:17:55.000,67,11144814,-795,0,1709799474,13053.002060409992,145.10133579000103,54296.64179616 2024-03-07,08:17:56.000,67,11144777,-795,0,1709799475,13052.894279449996,145.1224831799991,54296.59987344 2024-03-07,08:17:57.000,67,11144734,-795,0,1709799476,13052.921224689992,145.05904101000488,54296.74660296 2024-03-07,08:17:58.000,67,11144780,-795,0,1709799477,13052.820180039991,145.05199187999824,54296.59987344 2024-03-07,08:17:59.000,67,11144771,-795,0,1709799478,13052.78649849,145.04494274999888,54296.5509636 2024-03-07,08:18:00.000,67,11144836,-795,0,1709799479,13052.69892645999,145.01674623000144,54296.4810924 2024-03-07,08:18:01.000,67,11144759,-795,0,1709799480,13052.63829966999,144.94625493000058,54296.43916968001 2024-03-07,08:18:02.000,67,11144848,-795,0,1709799481,13052.59788180999,144.8969110199978,54296.47410528 2024-03-07,08:18:03.000,67,11144834,-795,0,1709799482,13052.692190149995,144.85461624000163,54296.564937840005 2024-03-07,08:18:04.000,67,11144765,-795,0,1709799483,13052.57767287999,144.84051798000291,54296.57891208 2024-03-07,08:18:05.000,67,11144790,-795,0,1709799484,13052.56420026,144.81937059000484,54296.4810924 2024-03-07,08:18:06.000,67,11144753,-795,0,1709799485,13052.45641929999,144.8264197200042,54296.467118160006 2024-03-07,08:18:07.000,67,11144836,-795,0,1709799486,13052.40252882,144.7770758100014,54296.29244016001 2024-03-07,08:18:08.000,67,11144843,-795,0,1709799487,13052.341902029999,144.79117407000012,54296.25750456 2024-03-07,08:18:09.000,67,11144818,-795,0,1709799488,13052.362110959999,144.74887929000397,54296.31340152 2024-03-07,08:18:10.000,67,11144847,-795,0,1709799489,13052.254329999989,144.7136336399999,54296.08282656001 2024-03-07,08:18:11.000,67,11144814,-795,0,1709799490,13052.301484169999,144.7418301600046,54296.27147880001 2024-03-07,08:18:12.000,67,11144824,-795,0,1709799491,13052.288011549994,144.72773189999862,54296.15968488 2024-03-07,08:18:13.000,67,11144809,-795,0,1709799492,13052.267802619994,144.69248625000182,54296.075839439996 2024-03-07,08:18:14.000,67,11144789,-795,0,1709799493,13052.267802619994,144.72773189999862,54296.229556080005 2024-03-07,08:18:15.000,67,11144775,-795,0,1709799494,13052.254329999989,144.72773189999862,54296.15968488 2024-03-07,08:18:16.000,67,11144818,-795,0,1709799495,13052.220648449998,144.73478102999798,54296.15269776001 2024-03-07,08:18:17.000,67,11144814,-795,0,1709799496,13052.160021659998,144.7418301600046,54295.98500688001 2024-03-07,08:18:18.000,67,11144798,-795,0,1709799497,13052.153285349988,144.7629775500027,54296.03391672001 2024-03-07,08:18:19.000,67,11144821,-795,0,1709799498,13052.240857379998,144.79117407000012,54296.20859472 2024-03-07,08:18:20.000,67,11144829,-795,0,1709799499,13052.267802619994,144.79117407000012,54296.28545304 2024-03-07,08:18:21.000,67,11144783,-795,0,1709799500,13052.234121069989,144.75592842000333,54296.20859472 2024-03-07,08:18:22.000,67,11144788,-795,0,1709799501,13052.139812729998,144.79822319999948,54296.01994248 2024-03-07,08:18:23.000,67,11144784,-795,0,1709799502,13052.207175829994,144.7770758100014,54296.0968008 2024-03-07,08:18:24.000,67,11144820,-795,0,1709799503,13052.193703209989,144.79822319999948,54296.10378792001 2024-03-07,08:18:25.000,67,11144801,-795,0,1709799504,13052.173494279989,144.79822319999948,54296.03391672001 2024-03-07,08:18:26.000,67,11144808,-795,0,1709799505,13052.099394869998,144.84051798000291,54295.91513568001 2024-03-07,08:18:27.000,67,11144794,-795,0,1709799506,13052.072449629988,144.77002668000205,54295.93609704001 2024-03-07,08:18:28.000,67,11144820,-795,0,1709799507,13052.038768079998,144.81937059000484,54295.95007128 2024-03-07,08:18:29.000,67,11144778,-795,0,1709799508,13052.112867489988,144.75592842000333,54296.012955360005 2024-03-07,08:18:30.000,67,11144786,-795,0,1709799509,13052.052240700003,144.8123214599982,54295.943084160004 2024-03-07,08:18:31.000,67,11144792,-795,0,1709799510,13052.025295459993,144.7770758100014,54295.78936752001 2024-03-07,08:18:32.000,67,11144774,-795,0,1709799511,13051.984877599993,144.79117407000012,54295.81032888 2024-03-07,08:18:33.000,67,11144769,-795,0,1709799512,13052.025295459993,144.77002668000205,54295.88718720001 2024-03-07,08:18:34.000,67,11144816,-795,0,1709799513,13052.032031770003,144.7629775500027,54295.93609704001 2024-03-07,08:18:35.000,67,11144825,-795,0,1709799514,13052.032031770003,144.73478102999798,54295.87321296 2024-03-07,08:18:36.000,67,11144818,-795,0,1709799515,13051.951196050002,144.72773189999862,54295.78936752001 2024-03-07,08:18:37.000,67,11144775,-795,0,1709799516,13052.011822840002,144.70658451000054,54295.88718720001 2024-03-07,08:18:38.000,67,11144838,-795,0,1709799517,13051.883832949992,144.68543712000246,54295.73347056 2024-03-07,08:18:39.000,67,11144780,-795,0,1709799518,13051.971404980002,144.64314233999903,54295.83129024 2024-03-07,08:18:40.000,67,11144778,-795,0,1709799519,13051.951196050002,144.64314233999903,54295.75443192 2024-03-07,08:18:41.000,67,11144808,-795,0,1709799520,13051.944459739992,144.6290440800003,54295.69853496001 2024-03-07,08:18:42.000,67,11144825,-795,0,1709799521,13051.924250809992,144.60084756000288,54295.73347056 2024-03-07,08:18:43.000,67,11144819,-795,0,1709799522,13051.904041879992,144.57265103999816,54295.69853496001 2024-03-07,08:18:44.000,67,11144812,-795,0,1709799523,13051.944459739992,144.53740539000137,54295.82430312 2024-03-07,08:18:45.000,67,11144805,-795,0,1709799524,13051.904041879992,144.54445452000073,54295.80334176 2024-03-07,08:18:46.000,67,11144800,-795,0,1709799525,13051.883832949992,144.52330713000265,54295.74744480001 2024-03-07,08:18:47.000,67,11144789,-795,0,1709799526,13051.796260919997,144.50920887000393,54295.607702400004 2024-03-07,08:18:48.000,67,11144778,-795,0,1709799527,13051.776051989997,144.52330713000265,54295.62167664001 2024-03-07,08:18:49.000,67,11144821,-795,0,1709799528,13051.823206159992,144.48101234999922,54295.71949632001 2024-03-07,08:18:50.000,67,11144792,-795,0,1709799529,13051.829942470002,144.50920887000393,54295.78936752001 2024-03-07,08:18:51.000,67,11144803,-795,0,1709799530,13051.836678779997,144.52330713000265,54295.71949632001 2024-03-07,08:18:52.000,67,11144790,-795,0,1709799531,13051.769315680001,144.54445452000073,54295.66359936 2024-03-07,08:18:53.000,67,11144810,-795,0,1709799532,13051.796260919997,144.530356260002,54295.607702400004 2024-03-07,08:18:54.000,67,11144789,-795,0,1709799533,13051.789524610002,144.53740539000137,54295.677573600005 2024-03-07,08:18:55.000,67,11144838,-795,0,1709799534,13051.796260919997,144.5515036500001,54295.64962512001 2024-03-07,08:18:56.000,67,11144807,-795,0,1709799535,13051.722161509992,144.58674930000416,54295.5378312 2024-03-07,08:18:57.000,67,11144780,-795,0,1709799536,13051.735634129996,144.60084756000288,54295.49590848 2024-03-07,08:18:58.000,67,11144816,-795,0,1709799537,13051.755843059997,144.60084756000288,54295.67058648001 2024-03-07,08:18:59.000,67,11144847,-795,0,1709799538,13051.816469849997,144.58674930000416,54295.71949632001 2024-03-07,08:19:00.000,67,11144842,-795,0,1709799539,13051.809733540002,144.60789669000224,54295.78936752001 2024-03-07,08:19:01.000,67,11144777,-795,0,1709799540,13051.870360330002,144.6290440800003,54295.7823804 2024-03-07,08:19:02.000,67,11144771,-795,0,1709799541,13051.802997229992,144.5797001700048,54295.57975392001 2024-03-07,08:19:03.000,67,11144855,-795,0,1709799542,13051.796260919997,144.62199495000095,54295.68456072 2024-03-07,08:19:04.000,67,11144820,-795,0,1709799543,13051.816469849997,144.6290440800003,54295.7823804 2024-03-07,08:19:05.000,67,11144796,-795,0,1709799544,13051.816469849997,144.62199495000095,54295.71949632001 2024-03-07,08:19:06.000,67,11144807,-795,0,1709799545,13051.749106750001,144.65724059999775,54295.59372816 2024-03-07,08:19:07.000,67,11144778,-795,0,1709799546,13051.762579369992,144.66428973000438,54295.642638 2024-03-07,08:19:08.000,67,11144816,-795,0,1709799547,13051.829942470002,144.67133886000374,54295.740457679996 2024-03-07,08:19:09.000,67,11144765,-795,0,1709799548,13051.802997229992,144.6783879900031,54295.65661224 2024-03-07,08:19:10.000,67,11144765,-795,0,1709799549,13051.776051989997,144.7136336399999,54295.45398576001 2024-03-07,08:19:11.000,67,11144780,-795,0,1709799550,13051.654798409996,144.66428973000438,54295.223410800005 2024-03-07,08:19:12.000,67,11144775,-795,0,1709799551,13051.715425199996,144.7136336399999,54295.5378312 2024-03-07,08:19:13.000,67,11144831,-795,0,1709799552,13051.688479960001,144.74887929000397,54295.572766799996 2024-03-07,08:19:14.000,67,11144800,-795,0,1709799553,13051.796260919997,144.7418301600046,54295.71949632001 2024-03-07,08:19:15.000,67,11144845,-795,0,1709799554,13051.782788299992,144.7629775500027,54295.740457679996 2024-03-07,08:19:16.000,67,11144752,-795,0,1709799555,13051.728897820001,144.73478102999798,54295.740457679996 2024-03-07,08:19:17.000,67,11144805,-795,0,1709799556,13051.701952579991,144.7629775500027,54295.607702400004 2024-03-07,08:19:18.000,67,11144779,-795,0,1709799557,13051.701952579991,144.73478102999798,54295.7125092 2024-03-07,08:19:19.000,67,11144794,-795,0,1709799558,13051.695216269996,144.7629775500027,54295.70552208 2024-03-07,08:19:20.000,67,11144834,-795,0,1709799559,13051.634589479996,144.77002668000205,54295.677573600005 2024-03-07,08:19:21.000,67,11144841,-795,0,1709799560,13051.614380549996,144.75592842000333,54295.57975392001 2024-03-07,08:19:22.000,67,11144785,-795,0,1709799561,13051.58743531,144.79117407000012,54295.63565088 2024-03-07,08:19:23.000,67,11144804,-795,0,1709799562,13051.573962689996,144.80527232999884,54295.628663760006 2024-03-07,08:19:24.000,67,11144845,-475,0,1709799563,13051.594171619996,144.79117407000012,54295.83827736001 2024-03-07,08:19:25.000,67,11144793,-795,0,1709799564,13051.58743531,144.7770758100014,54295.74744480001 2024-03-07,08:19:26.000,67,11144797,-795,0,1709799565,13051.49986327999,144.74887929000397,54295.642638 2024-03-07,08:19:27.000,67,11144780,-795,0,1709799566,13051.513335899996,144.7629775500027,54295.59372816 2024-03-07,08:19:28.000,67,11144802,-795,0,1709799567,13051.472918039995,144.7629775500027,54295.71949632001 2024-03-07,08:19:29.000,67,11144801,-795,0,1709799568,13051.452709109995,144.70658451000054,54295.66359936 2024-03-07,08:19:30.000,67,11144842,-795,0,1709799569,13051.452709109995,144.69953538000118,54295.76141904 2024-03-07,08:19:31.000,67,11144816,-795,0,1709799570,13051.311246599995,144.64314233999903,54295.49590848 2024-03-07,08:19:32.000,67,11144812,-795,0,1709799571,13051.351664459995,144.60789669000224,54295.63565088 2024-03-07,08:19:33.000,67,11144787,-795,0,1709799572,13051.331455529995,144.54445452000073,54295.68456072 2024-03-07,08:19:34.000,67,11144781,-795,0,1709799573,13051.27756504999,144.47396321999986,54295.68456072 2024-03-07,08:19:35.000,67,11144801,-795,0,1709799574,13051.20346564,144.39642278999963,54295.66359936 2024-03-07,08:19:36.000,67,11144828,-795,0,1709799575,13051.11589360999,144.34002975000476,54295.54481832 2024-03-07,08:19:37.000,67,11144827,-795,0,1709799576,13051.035057889989,144.24134192999918,54295.47494712 2024-03-07,08:19:38.000,67,11144797,-795,0,1709799577,13051.041794199999,144.1215067200028,54295.69154784 2024-03-07,08:19:39.000,67,11144819,-795,0,1709799578,13050.947485859993,144.02986803000385,54295.677573600005 2024-03-07,08:19:40.000,67,11144812,-795,0,1709799579,13050.880122759998,143.94527847000427,54295.68456072 2024-03-07,08:19:41.000,67,11144752,-795,0,1709799580,13050.853177520003,143.8465906499987,54295.59372816 2024-03-07,08:19:42.000,67,11144801,-795,0,1709799581,13050.725187629992,143.7267554400023,54295.52385696 2024-03-07,08:19:43.000,67,11144827,-795,0,1709799582,13050.664560839992,143.613969359998,54295.54481832 2024-03-07,08:19:44.000,67,11144804,-795,0,1709799583,13050.576988809997,143.47298676000355,54295.49590848 2024-03-07,08:19:45.000,67,11144823,-795,0,1709799584,13050.509625710001,143.36020067999925,54295.49590848 2024-03-07,08:19:46.000,67,11144803,-795,0,1709799585,13050.38837213,143.21216894999816,54295.32123048 2024-03-07,08:19:47.000,67,11144839,-795,0,1709799586,13050.294063789996,143.08528461000242,54295.25135928 2024-03-07,08:19:48.000,67,11144805,-795,0,1709799587,13050.17954651999,142.93020375000197,54295.223410800005 2024-03-07,08:19:49.000,67,11144762,-795,0,1709799588,13050.152601279995,142.8103685399983,54295.20943656 2024-03-07,08:19:50.000,67,11144783,-795,0,1709799589,13050.051556629995,142.62709116000042,54295.0836684 2024-03-07,08:19:51.000,67,11144826,-795,0,1709799590,13049.93703935999,142.52840334000211,54294.91597752 2024-03-07,08:19:52.000,67,11144817,-795,0,1709799591,13049.856203639989,142.35922422000294,54294.81117072001 2024-03-07,08:19:53.000,67,11144775,-795,0,1709799592,13049.788840539994,142.2041433600025,54294.71335104001 2024-03-07,08:19:54.000,67,11144795,-795,0,1709799593,13049.775367919989,142.07725901999947,54294.78322224001 2024-03-07,08:19:55.000,67,11144800,-795,0,1709799594,13049.734950059988,141.9574238100031,54294.81815784 2024-03-07,08:19:56.000,67,11144798,-795,0,1709799595,13049.586751239993,141.82349034000072,54294.60854424 2024-03-07,08:19:57.000,67,11144765,-795,0,1709799596,13049.512651830002,141.63316383000347,54294.52469880001 2024-03-07,08:19:58.000,67,11144811,-795,0,1709799597,13049.458761349997,141.52742687999853,54294.51771168 2024-03-07,08:19:59.000,67,11144821,-795,0,1709799598,13049.418343489997,141.4146408000015,54294.39893064001 2024-03-07,08:20:00.000,67,11144802,-795,0,1709799599,13049.391398250002,141.30185472000448,54294.27316248 2024-03-07,08:20:01.000,67,11144789,-795,0,1709799600,13049.290353600001,141.18201951000083,54294.16136856001 2024-03-07,08:20:02.000,67,11144817,-795,0,1709799601,13049.283617289992,141.06218430000445,54294.02861328 2024-03-07,08:20:03.000,67,11144825,-795,0,1709799602,13049.310562530001,140.9423490900008,54294.15438144 2024-03-07,08:20:04.000,67,11144813,-795,0,1709799603,13049.283617289992,140.8084156199984,54294.098484480004 2024-03-07,08:20:05.000,67,11144747,-795,0,1709799604,13049.270144670001,140.68858041000203,54293.95874208 2024-03-07,08:20:06.000,67,11144784,-795,0,1709799605,13049.182572639991,140.57579432999773,54293.714192880005 2024-03-07,08:20:07.000,67,11144780,-795,0,1709799606,13049.216254189996,140.4630082500007,54293.64432168 2024-03-07,08:20:08.000,67,11144793,-795,0,1709799607,13049.270144670001,140.34317304000433,54293.70720576001 2024-03-07,08:20:09.000,67,11144796,-795,0,1709799608,13049.256672049996,140.2656326100041,54293.63733456001 2024-03-07,08:20:10.000,67,11144818,-795,0,1709799609,13049.270144670001,140.20923957000196,54293.60239896 2024-03-07,08:20:11.000,67,11144797,-795,0,1709799610,13049.330771460001,140.117600880003,54293.50457928 2024-03-07,08:20:12.000,67,11144807,-795,0,1709799611,13049.222990499991,140.04006045000278,54293.29496568 2024-03-07,08:20:13.000,67,11144756,-795,0,1709799612,13049.337507769997,140.0189130600047,54293.25304296001 2024-03-07,08:20:14.000,67,11144781,-795,0,1709799613,13049.472233970002,139.96956915000192,54293.32291416001 2024-03-07,08:20:15.000,67,11144784,-795,0,1709799614,13049.458761349997,139.96252002000256,54293.18317176001 2024-03-07,08:20:16.000,67,11144802,-795,0,1709799615,13049.553069690002,139.9554708900032,54293.25304296001 2024-03-07,08:20:17.000,67,11144838,-795,0,1709799616,13049.620432789998,139.89907785000105,54293.1272748 2024-03-07,08:20:18.000,67,11144835,-795,0,1709799617,13049.640641719998,139.9061269800004,54293.14124904 2024-03-07,08:20:19.000,67,11144861,-795,0,1709799618,13049.761895299998,139.9554708900032,54293.24605584 2024-03-07,08:20:20.000,67,11144794,-795,0,1709799619,13049.869676259994,139.93432349999784,54293.23906872 2024-03-07,08:20:21.000,67,11144773,-795,0,1709799620,13049.903357809999,139.99071654,54293.23906872 2024-03-07,08:20:22.000,67,11144796,-795,0,1709799621,13049.930303049994,139.96956915000192,54293.06439072001 2024-03-07,08:20:23.000,67,11144781,-795,0,1709799622,13050.01787507999,140.04006045000278,54293.18317176001 2024-03-07,08:20:24.000,67,11144814,-795,0,1709799623,13050.1660739,140.06825697000022,54293.20413312001 2024-03-07,08:20:25.000,67,11144814,-795,0,1709799624,13050.22670069,140.11055175000365,54293.22509448001 2024-03-07,08:20:26.000,67,11144829,-795,0,1709799625,13050.233436999995,140.16694478999852,54293.15522328001 2024-03-07,08:20:27.000,67,11144800,-795,0,1709799626,13050.334481649996,140.23038696000003,54293.162210400005 2024-03-07,08:20:28.000,67,11144787,-795,0,1709799627,13050.381635819991,140.2656326100041,54293.211120240005 2024-03-07,08:20:29.000,67,11144826,-755,0,1709799628,13050.462471539991,140.35727130000305,54293.30893992 2024-03-07,08:20:30.000,67,11144787,-795,0,1709799629,13050.603934049992,140.39251694999984,54293.30893992 2024-03-07,08:20:31.000,67,11144786,-795,0,1709799630,13050.570252500002,140.53349955000158,54293.23208160001 2024-03-07,08:20:32.000,67,11144826,-795,0,1709799631,13050.644351909992,140.6110399800018,54293.2670172 2024-03-07,08:20:33.000,67,11144814,-795,0,1709799632,13050.772341800002,140.71677692999947,54293.448682320006 2024-03-07,08:20:34.000,67,11144796,-795,0,1709799633,13050.718451319997,140.77316997000162,54293.30893992 2024-03-07,08:20:35.000,67,11144830,-795,0,1709799634,13050.839704899998,140.8577595300012,54293.595411840004 2024-03-07,08:20:36.000,67,11144792,-795,0,1709799635,13050.900331689998,140.96349647999887,54293.69323152 2024-03-07,08:20:37.000,67,11144799,-795,0,1709799636,13050.934013239988,141.0692334300038,54293.616373200006 2024-03-07,08:20:38.000,67,11144792,-635,0,1709799637,13051.035057889989,141.13972473000467,54293.763102720004 2024-03-07,08:20:39.000,67,11144775,-795,0,1709799638,13051.048530509994,141.25955994000105,54293.8609224 2024-03-07,08:20:40.000,67,11144785,-795,0,1709799639,13051.068739439994,141.35824775999936,54293.90983224 2024-03-07,08:20:41.000,67,11144831,-795,0,1709799640,13051.035057889989,141.4639847100043,54293.832973920005 2024-03-07,08:20:42.000,67,11144780,-795,0,1709799641,13051.021585269998,141.57677079000132,54293.81201256 2024-03-07,08:20:43.000,67,11144831,-795,0,1709799642,13051.169784089994,141.68250773999898,54294.22425264 2024-03-07,08:20:44.000,67,11144840,-795,0,1709799643,13051.210201949994,141.6966059999977,54294.266175360004 2024-03-07,08:20:45.000,67,11144733,-795,0,1709799644,13051.163047779999,141.809392080002,54294.336046560005 2024-03-07,08:20:46.000,67,11144782,-795,0,1709799645,13051.169784089994,141.89398164000158,54294.23822688001 2024-03-07,08:20:47.000,67,11144801,-795,0,1709799646,13051.23714718999,141.92922728999838,54294.36399504 2024-03-07,08:20:48.000,67,11144828,-795,0,1709799647,13051.230410879994,141.99971858999925,54294.419892 2024-03-07,08:20:49.000,67,11144802,-795,0,1709799648,13051.250619809995,142.04906250000204,54294.419892 2024-03-07,08:20:50.000,67,11144809,-795,0,1709799649,13051.371873389995,142.07725901999947,54294.68540256 2024-03-07,08:20:51.000,67,11144847,-795,0,1709799650,13051.371873389995,142.11250467000355,54294.72732528 2024-03-07,08:20:52.000,67,11144815,-795,0,1709799651,13051.36513708,142.16184857999906,54294.76226088001 2024-03-07,08:20:53.000,67,11144763,-795,0,1709799652,13051.43923648999,142.16184857999906,54294.888029040005 2024-03-07,08:20:54.000,67,11144752,-795,0,1709799653,13051.40555494,142.16889770999842,54294.769248000004 2024-03-07,08:20:55.000,67,11144791,-795,0,1709799654,13051.43923648999,142.1195538000029,54294.92995176001 2024-03-07,08:20:56.000,67,11144821,-795,0,1709799655,13051.452709109995,142.12660293000226,54294.99982296001 2024-03-07,08:20:57.000,67,11144780,-795,0,1709799656,13051.412291249995,142.0561116300014,54294.957900240006 2024-03-07,08:20:58.000,67,11144836,-795,0,1709799657,13051.4459728,142.02791511000396,54295.0836684 2024-03-07,08:20:59.000,67,11144845,-795,0,1709799658,13051.48639066,141.9926694599999,54295.13956536 2024-03-07,08:21:00.000,67,11144793,-795,0,1709799659,13051.594171619996,141.95037468000373,54295.32123048 2024-03-07,08:21:01.000,67,11144773,-795,0,1709799660,13051.58743531,141.96447294000245,54295.33520472001 2024-03-07,08:21:02.000,67,11144817,-795,0,1709799661,13051.54028113999,141.9080799000003,54295.18148808 2024-03-07,08:21:03.000,67,11144751,-795,0,1709799662,13051.553753759996,141.8728342500035,54295.293282000006 2024-03-07,08:21:04.000,67,11144831,-795,0,1709799663,13051.54028113999,141.8587359900048,54295.47494712 2024-03-07,08:21:05.000,67,11144843,-795,0,1709799664,13051.52007220999,141.83053947000008,54295.440011520004 2024-03-07,08:21:06.000,67,11144817,-795,0,1709799665,13051.47965434999,141.75299903999985,54295.34917896 2024-03-07,08:21:07.000,67,11144823,-795,0,1709799666,13051.49986327999,141.73185165000177,54295.43302440001 2024-03-07,08:21:08.000,67,11144774,-795,0,1709799667,13051.48639066,141.63316383000347,54295.58674104 2024-03-07,08:21:09.000,67,11144767,-795,0,1709799668,13051.47965434999,141.64021296000283,54295.51686984 2024-03-07,08:21:10.000,67,11144706,-795,0,1709799669,13051.41902755999,141.54857427000388,54295.41905016 2024-03-07,08:21:11.000,67,11144753,-795,0,1709799670,13051.311246599995,141.54152514000452,54295.33520472001 2024-03-07,08:21:12.000,67,11144767,-795,0,1709799671,13051.311246599995,141.4498864499983,54295.26533352001 2024-03-07,08:21:13.000,67,11144770,-795,0,1709799672,13051.250619809995,141.35119863,54295.125591120006 2024-03-07,08:21:14.000,67,11144838,-795,0,1709799673,13051.270828739995,141.35119863,54295.272320640004 2024-03-07,08:21:15.000,67,11144800,-795,0,1709799674,13051.30451029,141.2877564599985,54295.3282176 2024-03-07,08:21:16.000,67,11144808,-795,0,1709799675,13051.20346564,141.2525108100017,54295.24437216001 2024-03-07,08:21:17.000,67,11144763,-795,0,1709799676,13051.250619809995,141.23136342000362,54295.35616608 2024-03-07,08:21:18.000,67,11144791,-795,0,1709799677,13051.22367457,141.18201951000083,54295.28629488001 2024-03-07,08:21:19.000,67,11144801,-795,0,1709799678,13051.109157299994,141.12562646999868,54295.223410800005 2024-03-07,08:21:20.000,67,11144827,-795,0,1709799679,13051.075475749989,141.06218430000445,54295.16052672 2024-03-07,08:21:21.000,67,11144762,-795,0,1709799680,13051.055266819989,141.0551351699978,54295.11161688 2024-03-07,08:21:22.000,67,11144808,-795,0,1709799681,13051.001376339998,141.02693865000037,54295.0137972 2024-03-07,08:21:23.000,67,11144846,-795,0,1709799682,13050.987903719993,140.98464387000422,54295.0137972 2024-03-07,08:21:24.000,67,11144813,-795,0,1709799683,13051.035057889989,140.9564473499995,54295.13257824 2024-03-07,08:21:25.000,67,11144737,-795,0,1709799684,13050.987903719993,140.98464387000422,54295.09764264001 2024-03-07,08:21:26.000,67,11144762,-795,0,1709799685,13050.927276929993,140.97759474000486,54295.02777144001 2024-03-07,08:21:27.000,67,11144790,-795,0,1709799686,13050.900331689998,140.9423490900008,54294.83213208001 2024-03-07,08:21:28.000,67,11144785,-795,0,1709799687,13050.880122759998,140.9564473499995,54294.8041836 2024-03-07,08:21:29.000,67,11144770,-795,0,1709799688,13050.873386449988,140.93529996000143,54294.85309344 2024-03-07,08:21:30.000,67,11144835,-795,0,1709799689,13050.866650139993,140.97759474000486,54294.888029040005 2024-03-07,08:21:31.000,67,11144802,-795,0,1709799690,13050.832968590003,140.94939822000015,54294.85309344 2024-03-07,08:21:32.000,67,11144805,-795,0,1709799691,13050.806023349993,140.9423490900008,54294.81117072001 2024-03-07,08:21:33.000,67,11144762,-795,0,1709799692,13050.792550730002,140.93529996000143,54294.68540256 2024-03-07,08:21:34.000,67,11144781,-795,0,1709799693,13050.785814419993,140.97054560999823,54294.71335104001 2024-03-07,08:21:35.000,67,11144794,-795,0,1709799694,13050.745396559993,140.94939822000015,54294.671428320005 2024-03-07,08:21:36.000,67,11144784,-795,0,1709799695,13050.704978699992,140.9564473499995,54294.6993768 2024-03-07,08:21:37.000,67,11144794,-795,0,1709799696,13050.651088220002,140.96349647999887,54294.56662152001 2024-03-07,08:21:38.000,67,11144792,-795,0,1709799697,13050.603934049992,140.907103440004,54294.57360864001 2024-03-07,08:21:39.000,67,11144804,-795,0,1709799698,13050.536570949997,140.893005179998,54294.433866240004 2024-03-07,08:21:40.000,67,11144812,-795,0,1709799699,13050.570252500002,140.8577595300012,54294.77623512 2024-03-07,08:21:41.000,67,11144800,-795,0,1709799700,13050.570252500002,140.8084156199984,54294.70636392 2024-03-07,08:21:42.000,67,11144774,-795,0,1709799701,13050.482680469991,140.78726823000034,54294.42687912001 2024-03-07,08:21:43.000,67,11144766,-795,0,1709799702,13050.442262609991,140.75202258000354,54294.4897632 2024-03-07,08:21:44.000,67,11144815,-795,0,1709799703,13050.395108439996,140.68858041000203,54294.40591776001 2024-03-07,08:21:45.000,67,11144787,-795,0,1709799704,13050.475944159996,140.6462856299986,54294.58059576 2024-03-07,08:21:46.000,67,11144781,-795,0,1709799705,13050.38837213,140.60399085000245,54294.67841544 2024-03-07,08:21:47.000,67,11144806,-795,0,1709799706,13050.30080009999,140.5475978100003,54294.44085336 2024-03-07,08:21:48.000,67,11144834,-795,0,1709799707,13050.28059116999,140.51940129000286,54294.601557120004 2024-03-07,08:21:49.000,67,11144759,-795,0,1709799708,13050.273854859995,140.47710650999943,54294.57360864001 2024-03-07,08:21:50.000,67,11144769,-795,0,1709799709,13050.19975544999,140.448909990002,54294.419892 2024-03-07,08:21:51.000,67,11144793,-795,0,1709799710,13050.051556629995,140.37136956000177,54294.287136720006 2024-03-07,08:21:52.000,67,11144824,-795,0,1709799711,13050.03808400999,140.3008782600009,54294.25918824001 2024-03-07,08:21:53.000,67,11144816,-795,0,1709799712,13049.97745721999,140.22333783000067,54294.3500208 2024-03-07,08:21:54.000,67,11144830,-795,0,1709799713,13049.93703935999,140.13169914000173,54294.336046560005 2024-03-07,08:21:55.000,67,11144806,-795,0,1709799714,13049.829258399994,140.0189130600047,54294.245214 2024-03-07,08:21:56.000,67,11144803,-795,0,1709799715,13049.802313159998,139.94137263000448,54294.23123976001 2024-03-07,08:21:57.000,67,11144739,-795,0,1709799716,13049.809049469994,139.84973393999826,54294.32207232 2024-03-07,08:21:58.000,67,11144788,-795,0,1709799717,13049.755158989989,139.7933409000034,54294.266175360004 2024-03-07,08:21:59.000,67,11144784,-795,0,1709799718,13049.701268509998,139.7087513400038,54294.25220112 2024-03-07,08:22:00.000,67,11144818,-795,0,1709799719,13049.654114339988,139.62416178000421,54294.14040720001 2024-03-07,08:22:01.000,67,11144777,-795,0,1709799720,13049.633905410003,139.57481787000143,54294.07752312 2024-03-07,08:22:02.000,67,11144772,-795,0,1709799721,13049.566542309993,139.4972774400012,54294.000664800005 2024-03-07,08:22:03.000,67,11144829,-795,0,1709799722,13049.627169099993,139.40563875000225,54294.25220112 2024-03-07,08:22:04.000,67,11144820,-795,0,1709799723,13049.620432789998,139.36334396999882,54294.25220112 2024-03-07,08:22:05.000,67,11144760,-795,0,1709799724,13049.553069690002,139.32809832000203,54294.217265520005 2024-03-07,08:22:06.000,67,11144706,-795,0,1709799725,13049.425079799992,139.26465615000052,54293.86790952 2024-03-07,08:22:07.000,67,11144757,-795,0,1709799726,13049.371189320002,139.19416484999965,54293.79803832 2024-03-07,08:22:08.000,67,11144793,-795,0,1709799727,13049.418343489997,139.14482094000414,54294.000664800005 2024-03-07,08:22:09.000,67,11144810,-795,0,1709799728,13049.357716699997,139.1025261600007,54294.09149736001 2024-03-07,08:22:10.000,67,11144803,-795,0,1709799729,13049.324035149992,139.0672805100039,54294.16136856001 2024-03-07,08:22:11.000,67,11144815,-795,0,1709799730,13049.249935740001,138.9756418199977,54294.07752312 2024-03-07,08:22:12.000,67,11144828,-795,0,1709799731,13049.18930895,138.93334704000154,54294.01463904 2024-03-07,08:22:13.000,67,11144818,-795,0,1709799732,13049.182572639991,138.84875748000195,54294.07752312 2024-03-07,08:22:14.000,67,11144821,-795,0,1709799733,13048.94006547999,138.86285574000067,54293.86790952 2024-03-07,08:22:15.000,67,11144843,-795,0,1709799734,13048.94006547999,138.72187313999893,54293.72118 2024-03-07,08:22:16.000,67,11144795,-795,0,1709799735,13048.933329169995,138.63023445,54293.763102720004 2024-03-07,08:22:17.000,67,11144783,-795,0,1709799736,13048.913120239995,138.60203793000255,54293.763102720004 2024-03-07,08:22:18.000,67,11144756,-795,0,1709799737,13048.953538099995,138.55974314999912,54293.90983224 2024-03-07,08:22:19.000,67,11144765,-795,0,1709799738,13048.98048333999,138.4822027199989,54293.89585800001 2024-03-07,08:22:20.000,67,11144826,-795,0,1709799739,13048.89964761999,138.4469570700021,54293.89585800001 2024-03-07,08:22:21.000,67,11144754,-795,0,1709799740,13048.92659286,138.42580968000402,54293.81201256 2024-03-07,08:22:22.000,67,11144823,-795,0,1709799741,13048.84575714,138.3976131599993,54293.60239896 2024-03-07,08:22:23.000,67,11144798,-795,0,1709799742,13048.832284519995,138.41171141999803,54293.64432168 2024-03-07,08:22:24.000,67,11144715,-795,0,1709799743,13048.724503559999,138.3976131599993,54293.546502000005 2024-03-07,08:22:25.000,67,11144782,-795,0,1709799744,13048.78513035,138.3835149000006,54293.70720576001 2024-03-07,08:22:26.000,67,11144801,-795,0,1709799745,13048.78513035,138.3623675100025,54293.665283040005 2024-03-07,08:22:27.000,67,11144870,-795,0,1709799746,13048.73797617999,138.36941664000187,54293.56746336001 2024-03-07,08:22:28.000,67,11144773,-795,0,1709799747,13048.771657729994,138.37646577000123,54293.72118 2024-03-07,08:22:29.000,67,11144737,-795,0,1709799748,13048.73797617999,138.3482692500038,54293.6513088 2024-03-07,08:22:30.000,67,11144795,-795,0,1709799749,13048.724503559999,138.31302359999972,54293.60239896 2024-03-07,08:22:31.000,67,11144796,-795,0,1709799750,13048.616722599989,138.30597447000036,54293.4067596 2024-03-07,08:22:32.000,67,11144814,-795,0,1709799751,13048.589777359994,138.29187621000165,54293.31592704 2024-03-07,08:22:33.000,67,11144837,-795,0,1709799752,13048.515677949988,138.24958142999822,54293.07836496 2024-03-07,08:22:34.000,67,11144859,-795,0,1709799753,13048.623458909999,138.21433578000142,54293.38579824 2024-03-07,08:22:35.000,67,11144790,-795,0,1709799754,13048.71776724999,138.17909013000462,54293.45566944 2024-03-07,08:22:36.000,67,11144838,-795,0,1709799755,13048.711030939994,138.17909013000462,54293.427720960004 2024-03-07,08:22:37.000,67,11144773,-795,0,1709799756,13048.704294629999,138.20728665000206,54293.27400432001 2024-03-07,08:22:38.000,67,11144755,-515,0,1709799757,13048.744712489999,138.22138491000078,54293.280991440006 2024-03-07,08:22:39.000,67,11144836,-795,0,1709799758,13048.771657729994,138.2354831699995,54293.31592704 2024-03-07,08:22:40.000,67,11144799,-795,0,1709799759,13048.73797617999,138.2354831699995,54293.3368884 2024-03-07,08:22:41.000,67,11144799,-795,0,1709799760,13048.69755831999,138.25663056000485,54293.043429360005 2024-03-07,08:22:42.000,67,11144803,-795,0,1709799761,13048.84575714,138.2636796900042,54293.22509448001 2024-03-07,08:22:43.000,67,11144799,-795,0,1709799762,13048.886175,138.2848270800023,54293.34387552 2024-03-07,08:22:44.000,67,11144800,-795,0,1709799763,13048.94006547999,138.32712185999844,54293.35784976 2024-03-07,08:22:45.000,67,11144777,-795,0,1709799764,13049.00742858,138.34122012000444,54293.378811120005 2024-03-07,08:22:46.000,67,11144812,-795,0,1709799765,13048.96027440999,138.42580968000402,54293.23208160001 2024-03-07,08:22:47.000,67,11144813,-795,0,1709799766,13049.074791679996,138.43990794000274,54293.30195280001 2024-03-07,08:22:48.000,67,11144791,-795,0,1709799767,13049.14889109,138.55269401999976,54293.35784976 2024-03-07,08:22:49.000,67,11144779,-795,0,1709799768,13049.16910002,138.60203793000255,54293.329901280005 2024-03-07,08:22:50.000,67,11144806,-795,0,1709799769,13049.263408359991,138.66548010000406,54293.36483688 2024-03-07,08:22:51.000,67,11144796,-795,0,1709799770,13049.270144670001,138.757118790003,54293.4067596 2024-03-07,08:22:52.000,67,11144853,-795,0,1709799771,13049.364453009992,138.80646269999852,54293.37182400001 2024-03-07,08:22:53.000,67,11144797,-795,0,1709799772,13049.465497659992,138.86990487000003,54293.46265656 2024-03-07,08:22:54.000,67,11144807,-795,0,1709799773,13049.472233970002,138.8910522599981,54293.48361792 2024-03-07,08:22:55.000,67,11144828,-795,0,1709799774,13049.492442900002,138.9756418199977,54293.5115664 2024-03-07,08:22:56.000,67,11144832,-795,0,1709799775,13049.512651830002,139.02498573000048,54293.448682320006 2024-03-07,08:22:57.000,67,11144808,-795,0,1709799776,13049.512651830002,139.088427900002,54293.41374672 2024-03-07,08:22:58.000,67,11144798,-795,0,1709799777,13049.586751239993,139.1518700700035,54293.63034744 2024-03-07,08:22:59.000,67,11144796,-795,0,1709799778,13049.633905410003,139.201213979999,54293.69323152 2024-03-07,08:23:00.000,67,11144796,-795,0,1709799779,13049.620432789998,139.24350876000244,54293.665283040005 2024-03-07,08:23:01.000,67,11144758,-795,0,1709799780,13049.687795889993,139.30695093000395,54293.72816712001 2024-03-07,08:23:02.000,67,11144802,-795,0,1709799781,13049.593487550002,139.34219658000075,54293.616373200006 2024-03-07,08:23:03.000,67,11144779,-795,0,1709799782,13049.606960169993,139.38449136000418,54293.68624440001 2024-03-07,08:23:04.000,67,11144847,-795,0,1709799783,13049.660850649998,139.37039309999818,54293.82598680001 2024-03-07,08:23:05.000,67,11144817,-795,0,1709799784,13049.600223859998,139.39154049000354,54293.73515424001 2024-03-07,08:23:06.000,67,11144826,-795,0,1709799785,13049.681059579998,139.40563875000225,54293.93778072 2024-03-07,08:23:07.000,67,11144860,-795,0,1709799786,13049.708004819993,139.4126878800016,54293.95874208 2024-03-07,08:23:08.000,67,11144832,-795,0,1709799787,13049.714741129988,139.41973701000097,54294.01463904 2024-03-07,08:23:09.000,67,11144760,-795,0,1709799788,13049.782104229998,139.45498265999777,54294.098484480004 2024-03-07,08:23:10.000,67,11144819,-795,0,1709799789,13049.809049469994,139.47613005000312,54294.119445840006 2024-03-07,08:23:11.000,67,11144857,-795,0,1709799790,13049.788840539994,139.4972774400012,54294.000664800005 2024-03-07,08:23:12.000,67,11144801,-795,0,1709799791,13049.755158989989,139.52547395999864,54294.000664800005 2024-03-07,08:23:13.000,67,11144764,-795,0,1709799792,13049.788840539994,139.532523089998,54294.14040720001 2024-03-07,08:23:14.000,67,11144757,-795,0,1709799793,13049.795576849989,139.57481787000143,54294.18232992 2024-03-07,08:23:15.000,67,11144823,-795,0,1709799794,13049.741686369998,139.49022831000184,54293.97271632001 2024-03-07,08:23:16.000,67,11144800,-795,0,1709799795,13049.674323269988,139.58186700000078,54294.1054716 2024-03-07,08:23:17.000,67,11144727,-795,0,1709799796,13049.795576849989,139.57481787000143,54294.32207232 2024-03-07,08:23:18.000,67,11144769,-795,0,1709799797,13049.728213749993,139.56776874000207,54294.266175360004 2024-03-07,08:23:19.000,67,11144800,-795,0,1709799798,13049.741686369998,139.55367048000335,54294.336046560005 2024-03-07,08:23:20.000,67,11144810,-795,0,1709799799,13049.728213749993,139.546621350004,54294.217265520005 2024-03-07,08:23:21.000,67,11144827,-795,0,1709799800,13049.701268509998,139.4972774400012,54294.30111096 2024-03-07,08:23:22.000,67,11144819,-795,0,1709799801,13049.687795889993,139.47613005000312,54294.30809808001 2024-03-07,08:23:23.000,67,11144776,-795,0,1709799802,13049.761895299998,139.4338352699997,54294.52469880001 2024-03-07,08:23:24.000,67,11144840,-795,0,1709799803,13049.708004819993,139.40563875000225,54294.54566016001 2024-03-07,08:23:25.000,67,11144780,-795,0,1709799804,13049.708004819993,139.32104919000267,54294.44085336 2024-03-07,08:23:26.000,67,11144801,-795,0,1709799805,13049.613696480003,139.27875440999924,54294.42687912001 2024-03-07,08:23:27.000,67,11144787,-795,0,1709799806,13049.620432789998,139.19416484999965,54294.44784048001 2024-03-07,08:23:28.000,67,11144817,-795,0,1709799807,13049.613696480003,139.15891920000286,54294.51072456 2024-03-07,08:23:29.000,67,11144824,-795,0,1709799808,13049.586751239993,139.08137877000263,54294.49675032001 2024-03-07,08:23:30.000,67,11144833,-795,0,1709799809,13049.553069690002,139.04613311999856,54294.41290488 2024-03-07,08:23:31.000,67,11144804,-795,0,1709799810,13049.559805999997,138.96859268999833,54294.5596344 2024-03-07,08:23:32.000,67,11144850,-795,0,1709799811,13049.539597069997,138.91219965000346,54294.503737440005 2024-03-07,08:23:33.000,67,11144803,-795,0,1709799812,13049.546333379993,138.8417083500026,54294.54566016001 2024-03-07,08:23:34.000,67,11144823,-795,0,1709799813,13049.452025040002,138.79941356999916,54294.552647280005 2024-03-07,08:23:35.000,67,11144801,-795,0,1709799814,13049.364453009992,138.73597139999765,54294.51072456 2024-03-07,08:23:36.000,67,11144789,-795,0,1709799815,13049.303826219992,138.71482400999957,54294.39893064001 2024-03-07,08:23:37.000,67,11144808,-795,0,1709799816,13049.243199429991,138.6936766200015,54294.37098216 2024-03-07,08:23:38.000,67,11144804,-795,0,1709799817,13049.249935740001,138.67957836000278,54294.47578896001 2024-03-07,08:23:39.000,67,11144849,-795,0,1709799818,13049.202781569991,138.57384140999784,54294.5596344 2024-03-07,08:23:40.000,67,11144827,-795,0,1709799819,13049.0882643,138.57384140999784,54294.39893064001 2024-03-07,08:23:41.000,67,11144816,-795,0,1709799820,13049.06805537,138.50335011000425,54294.53867304 2024-03-07,08:23:42.000,67,11144828,-795,0,1709799821,13048.96027440999,138.4963009800049,54294.32207232 2024-03-07,08:23:43.000,67,11144819,-795,0,1709799822,13048.90638393,138.41876055000466,54294.29412384 2024-03-07,08:23:44.000,67,11144841,-795,0,1709799823,13048.852493449995,138.41171141999803,54294.41290488 2024-03-07,08:23:45.000,67,11144805,-795,0,1709799824,13048.82554821,138.3482692500038,54294.40591776001 2024-03-07,08:23:46.000,67,11144813,-795,0,1709799825,13048.76492142,138.3341709899978,54294.30111096 2024-03-07,08:23:47.000,67,11144791,-795,0,1709799826,13048.724503559999,138.298925340001,54294.36399504 2024-03-07,08:23:48.000,67,11144810,-795,0,1709799827,13048.724503559999,138.22138491000078,54294.46880184 2024-03-07,08:23:49.000,67,11144800,-795,0,1709799828,13048.684085699999,138.21433578000142,54294.40591776001 2024-03-07,08:23:50.000,67,11144811,-795,0,1709799829,13048.657140459989,138.14384448000055,54294.30809808001 2024-03-07,08:23:51.000,67,11144782,-795,0,1709799830,13048.603249979999,138.08040230999904,54294.21027840001 2024-03-07,08:23:52.000,67,11144822,-795,0,1709799831,13048.576304739989,138.0169601400048,54294.13342008 2024-03-07,08:23:53.000,67,11144858,-795,0,1709799832,13048.468523779993,138.00286187999882,54294.01463904 2024-03-07,08:23:54.000,67,11144816,-795,0,1709799833,13048.529150569993,137.98171449000074,54294.12643296 2024-03-07,08:23:55.000,67,11144783,-795,0,1709799834,13048.515677949988,137.98171449000074,54294.11245872001 2024-03-07,08:23:56.000,67,11144797,-795,0,1709799835,13048.475260089988,137.91122318999987,54294.119445840006 2024-03-07,08:23:57.000,67,11144747,-795,0,1709799836,13048.414633300003,137.81253537000157,54293.951754960006 2024-03-07,08:23:58.000,67,11144783,-795,0,1709799837,13048.394424370003,137.79843711000285,54293.95874208 2024-03-07,08:23:59.000,67,11144835,-795,0,1709799838,13048.374215440002,137.73499494000134,54293.90284512001 2024-03-07,08:24:00.000,67,11144823,-795,0,1709799839,13048.313588650002,137.72089668000262,54293.89585800001 2024-03-07,08:24:01.000,67,11144819,-795,0,1709799840,13048.219280309997,137.6433562500024,54293.67925728 2024-03-07,08:24:02.000,67,11144816,-795,0,1709799841,13048.226016619992,137.66450364000048,54293.74912848 2024-03-07,08:24:03.000,67,11144818,-795,0,1709799842,13048.266434479992,137.5940123399996,54293.8609224 2024-03-07,08:24:04.000,67,11144841,-795,0,1709799843,13048.178862449997,137.5587666900028,54293.881883760005 2024-03-07,08:24:05.000,67,11144742,-795,0,1709799844,13048.205807689992,137.55171756000345,54293.81201256 2024-03-07,08:24:06.000,67,11144778,-795,0,1709799845,13048.077817799996,137.47417713000323,54293.57445048 2024-03-07,08:24:07.000,67,11144808,-795,0,1709799846,13048.124971969992,137.4812262600026,54293.616373200006 2024-03-07,08:24:08.000,67,11144824,-795,0,1709799847,13048.044136249991,137.47417713000323,54293.55348912 2024-03-07,08:24:09.000,67,11144811,-795,0,1709799848,13048.050872560001,137.46712800000387,54293.52554064 2024-03-07,08:24:10.000,67,11144835,-795,0,1709799849,13048.104763039992,137.46712800000387,54293.65829592001 2024-03-07,08:24:11.000,67,11144812,-795,0,1709799850,13048.098026729996,137.38958757000364,54293.62336032 2024-03-07,08:24:12.000,67,11144830,-795,0,1709799851,13048.064345179992,137.34024366000085,54293.57445048 2024-03-07,08:24:13.000,67,11144773,-795,0,1709799852,13048.091290420001,137.26975235999998,54293.62336032 2024-03-07,08:24:14.000,67,11144749,-795,0,1709799853,13047.88920112,137.2486049700019,54293.35086264001 2024-03-07,08:24:15.000,67,11144818,-795,0,1709799854,13048.003718389991,137.19221192999976,54293.5115664 2024-03-07,08:24:16.000,67,11144794,-795,0,1709799855,13047.82857433,137.17811367000104,54293.45566944 2024-03-07,08:24:17.000,67,11144791,-795,0,1709799856,13047.80162908999,137.07942585000274,54293.20413312001 2024-03-07,08:24:18.000,67,11144866,-795,0,1709799857,13047.835310639995,137.0864749800021,54293.39278536001 2024-03-07,08:24:19.000,67,11144830,-795,0,1709799858,13047.855519569996,137.04418019999866,54293.38579824 2024-03-07,08:24:20.000,67,11144803,-795,0,1709799859,13047.84204694999,136.98073803000443,54293.51855352001 2024-03-07,08:24:21.000,67,11144784,-795,0,1709799860,13047.76121122999,136.94549238000036,54293.44169520001 2024-03-07,08:24:22.000,67,11144810,-795,0,1709799861,13047.673639199995,136.95959063999908,54293.30893992 2024-03-07,08:24:23.000,67,11144820,-795,0,1709799862,13047.673639199995,136.86795195000013,54293.260030080004 2024-03-07,08:24:24.000,67,11144766,-795,0,1709799863,13047.56585824,136.8397554300027,54293.211120240005 2024-03-07,08:24:25.000,67,11144804,-795,0,1709799864,13047.491758829994,136.79746064999927,54293.18317176001 2024-03-07,08:24:26.000,67,11144852,-795,0,1709799865,13047.53891299999,136.7551658700031,54293.27400432001 2024-03-07,08:24:27.000,67,11144834,-795,0,1709799866,13047.485022519999,136.6282815300001,54293.260030080004 2024-03-07,08:24:28.000,67,11144829,-795,0,1709799867,13047.451340969994,136.61418327000138,54293.27400432001 2024-03-07,08:24:29.000,67,11144787,-795,0,1709799868,13047.437868349989,136.5436919700005,54293.35086264001 2024-03-07,08:24:30.000,67,11144781,-795,0,1709799869,13047.336823699989,136.53664284000115,54293.17618464 2024-03-07,08:24:31.000,67,11144816,-795,0,1709799870,13047.222306429998,136.43795502000285,54293.092339200004 2024-03-07,08:24:32.000,67,11144830,-795,0,1709799871,13047.080843919997,136.42385676000413,54292.994519520005 2024-03-07,08:24:33.000,67,11144796,-795,0,1709799872,13047.040426059997,136.3322180699979,54293.13426192001 2024-03-07,08:24:34.000,67,11144781,-795,0,1709799873,13046.892227240001,136.28992329000175,54292.924648320004 2024-03-07,08:24:35.000,67,11144831,-795,0,1709799874,13046.845073069991,136.19123547000345,54292.98054528 2024-03-07,08:24:36.000,67,11144809,-795,0,1709799875,13046.744028419991,136.1348424300013,54292.91067408 2024-03-07,08:24:37.000,67,11144800,-795,0,1709799876,13046.60256590999,136.02910548000364,54292.74997032001 2024-03-07,08:24:38.000,67,11144805,-795,0,1709799877,13046.44089446999,135.97976157000085,54292.5683052 2024-03-07,08:24:39.000,67,11144751,-795,0,1709799878,13046.36005874999,135.81058245000168,54292.610227920006 2024-03-07,08:24:40.000,67,11144791,-795,0,1709799879,13046.25901409999,135.7259928900021,54292.55433096001 2024-03-07,08:24:41.000,67,11144850,-795,0,1709799880,13046.083870039998,135.55681377000292,54292.51240824001 2024-03-07,08:24:42.000,67,11144814,-795,0,1709799881,13045.942407529998,135.44402768999862,54292.37965296 2024-03-07,08:24:43.000,67,11144820,-795,0,1709799882,13045.875044430002,135.31009422000352,54292.44952416 2024-03-07,08:24:44.000,67,11144811,-795,0,1709799883,13045.740318229997,135.14091510000435,54292.46349840001 2024-03-07,08:24:45.000,67,11144716,-795,0,1709799884,13045.625800959991,134.9858342400039,54292.3586916 2024-03-07,08:24:46.000,67,11144795,-795,0,1709799885,13045.46412951999,134.88714641999832,54292.17702648001 2024-03-07,08:24:47.000,67,11144786,-795,0,1709799886,13045.30919439,134.76026208000258,54291.96042576001 2024-03-07,08:24:48.000,67,11144833,-795,0,1709799887,13045.12731402,134.64042686999892,54291.8346576 2024-03-07,08:24:49.000,67,11144829,-795,0,1709799888,13045.05995091999,134.48534600999847,54291.89055456001 2024-03-07,08:24:50.000,67,11144783,-795,0,1709799889,13044.952169959994,134.33731428000465,54291.78574776 2024-03-07,08:24:51.000,67,11144777,-795,0,1709799890,13044.777025900003,134.1822334200042,54291.66696672 2024-03-07,08:24:52.000,67,11144800,-795,0,1709799891,13044.682717559997,133.99190690999967,54291.49927584 2024-03-07,08:24:53.000,67,11144730,-795,0,1709799892,13044.595145530002,133.83682604999922,54291.485301600005 2024-03-07,08:24:54.000,67,11144775,-795,0,1709799893,13044.494100880001,133.75223648999963,54291.32459784 2024-03-07,08:24:55.000,67,11144777,-795,0,1709799894,13044.379583609996,133.56895911000174,54291.149919840005 2024-03-07,08:24:56.000,67,11144835,-795,0,1709799895,13044.25159372,133.50551694000023,54290.97524184001 2024-03-07,08:24:57.000,67,11144810,-795,0,1709799896,13044.16402168999,133.38568173000385,54290.75864112001 2024-03-07,08:24:58.000,67,11144823,-795,0,1709799897,13044.116867519995,133.30109217000427,54290.66082144 2024-03-07,08:24:59.000,67,11144809,-795,0,1709799898,13044.137076449995,133.17420783000125,54290.751654 2024-03-07,08:25:00.000,67,11144818,-795,0,1709799899,13044.00908656,133.13896218000446,54290.576976000004 2024-03-07,08:25:01.000,67,11144797,-795,0,1709799900,13043.98214131999,133.0825691400023,54290.49313056 2024-03-07,08:25:02.000,67,11144777,-795,0,1709799901,13043.88109666999,133.04027435999888,54290.26954272 2024-03-07,08:25:03.000,67,11144775,-795,0,1709799902,13043.813733569994,132.969783059998,54290.12980032 2024-03-07,08:25:04.000,67,11144836,-795,0,1709799903,13043.773315709994,132.99093045000336,54290.05992912 2024-03-07,08:25:05.000,67,11144830,-795,0,1709799904,13043.759843089989,132.969783059998,54289.94114808 2024-03-07,08:25:06.000,67,11144834,-795,0,1709799905,13043.685743679998,132.94863566999993,54289.69659888 2024-03-07,08:25:07.000,67,11144812,-795,0,1709799906,13043.712688919994,132.969783059998,54289.6686504 2024-03-07,08:25:08.000,67,11144788,-795,0,1709799907,13043.672271059993,132.983881320004,54289.68262464001 2024-03-07,08:25:09.000,67,11144792,-795,0,1709799908,13043.665534749998,132.99093045000336,54289.56384360001 2024-03-07,08:25:10.000,67,11144831,-795,0,1709799909,13043.726161539998,133.04732348999823,54289.47999816 2024-03-07,08:25:11.000,67,11144818,-795,0,1709799910,13043.652062129993,133.06142175000423,54289.256410320006 2024-03-07,08:25:12.000,67,11144780,-795,0,1709799911,13043.679007369989,133.11076565999974,54289.088719440006 2024-03-07,08:25:13.000,67,11144844,-795,0,1709799912,13043.746370469999,133.1671587000019,54289.19352624 2024-03-07,08:25:14.000,67,11144798,-795,0,1709799913,13043.786788329999,133.22355174000404,54289.13064216001 2024-03-07,08:25:15.000,67,11144822,-795,0,1709799914,13043.746370469999,133.25879739000084,54288.94897704 2024-03-07,08:25:16.000,67,11144799,-795,0,1709799915,13043.759843089989,133.32223956000234,54288.80923464 2024-03-07,08:25:17.000,67,11144751,-795,0,1709799916,13043.833942499994,133.40682912000193,54288.6904536 2024-03-07,08:25:18.000,67,11144816,-795,0,1709799917,13043.753106779994,133.5266643299983,54288.585646800006 2024-03-07,08:25:19.000,67,11144874,-795,0,1709799918,13043.94845977,133.54781172000366,54288.704427840006 2024-03-07,08:25:20.000,67,11144776,-795,0,1709799919,13043.9686687,133.6746960599994,54288.536736960006 2024-03-07,08:25:21.000,67,11144853,-795,0,1709799920,13044.08318596999,133.71699084000284,54288.50180136 2024-03-07,08:25:22.000,67,11144828,-795,0,1709799921,13044.157285379995,133.85092430999794,54288.466865760005 2024-03-07,08:25:23.000,67,11144817,-795,0,1709799922,13044.197703239995,133.95666126000287,54288.32712336 2024-03-07,08:25:24.000,67,11144780,-795,0,1709799923,13044.399792539996,134.04125082000246,54288.60660816001 2024-03-07,08:25:25.000,67,11144811,-795,0,1709799924,13044.521046119997,134.10469299000397,54288.64154376 2024-03-07,08:25:26.000,67,11144776,-795,0,1709799925,13044.568200289992,134.20338081000227,54288.60660816001 2024-03-07,08:25:27.000,67,11144806,-795,0,1709799926,13044.635563390002,134.30206863000058,54288.50180136 2024-03-07,08:25:28.000,67,11144785,-795,0,1709799927,13044.696190180002,134.41485471000487,54288.48084 2024-03-07,08:25:29.000,67,11144800,-795,0,1709799928,13044.824180069998,134.47124774999975,54288.6904536 2024-03-07,08:25:30.000,67,11144801,-795,0,1709799929,13044.905015789998,134.5276407900019,54288.73936344 2024-03-07,08:25:31.000,67,11144814,-795,0,1709799930,13044.992587819994,134.61223035000148,54288.6904536 2024-03-07,08:25:32.000,67,11144835,-795,0,1709799931,13045.026269369999,134.70386904000043,54288.72538920001 2024-03-07,08:25:33.000,67,11144789,-795,0,1709799932,13045.08015984999,134.76731121000194,54288.830196 2024-03-07,08:25:34.000,67,11144803,-795,0,1709799933,13045.033005679994,134.9012446800043,54288.802247520005 2024-03-07,08:25:35.000,67,11144843,-795,0,1709799934,13045.10710509,134.9717359799979,54288.86513160001 2024-03-07,08:25:36.000,67,11144793,-795,0,1709799935,13045.08015984999,135.09157119000156,54288.78128616 2024-03-07,08:25:37.000,67,11144825,-795,0,1709799936,13045.073423539994,135.21845553000458,54288.82320888001 2024-03-07,08:25:38.000,67,11144847,-795,0,1709799937,13045.05995091999,135.30304509000416,54288.94198992001 2024-03-07,08:25:39.000,67,11144781,-795,0,1709799938,13045.14078663999,135.3805855200044,54289.15160352 2024-03-07,08:25:40.000,67,11144827,-795,0,1709799939,13045.05995091999,135.47222421000333,54289.17256488 2024-03-07,08:25:41.000,67,11144765,-795,0,1709799940,13045.073423539994,135.5145189899995,54289.2144876 2024-03-07,08:25:42.000,67,11144748,-795,0,1709799941,13044.992587819994,135.57091203000164,54289.039809600006 2024-03-07,08:25:43.000,67,11144818,-795,0,1709799942,13044.958906269989,135.6132068099978,54289.20051336001 2024-03-07,08:25:44.000,67,11144793,-795,0,1709799943,13045.006060439999,135.62025594000443,54289.34724288001 2024-03-07,08:25:45.000,67,11144775,-715,0,1709799944,13044.985851509999,135.60615767999843,54289.39615272001 2024-03-07,08:25:46.000,67,11144802,-795,0,1709799945,13044.911752099993,135.65550159000122,54289.29134592 2024-03-07,08:25:47.000,67,11144794,-795,0,1709799946,13044.884806859998,135.62730507000379,54289.32628152001 2024-03-07,08:25:48.000,67,11144812,-795,0,1709799947,13044.871334239993,135.50042073000077,54289.50794664 2024-03-07,08:25:49.000,67,11144793,-795,0,1709799948,13044.777025900003,135.45812595000461,54289.49397240001 2024-03-07,08:25:50.000,67,11144770,-795,0,1709799949,13044.649036009992,135.41583117000118,54289.45204968 2024-03-07,08:25:51.000,67,11144842,-795,0,1709799950,13044.574936600002,135.31714335000288,54289.43807544 2024-03-07,08:25:52.000,67,11144788,-795,0,1709799951,13044.372847300001,135.22550466000393,54289.34724288001 2024-03-07,08:25:53.000,67,11144819,-795,0,1709799952,13044.318956819996,135.07747293000284,54289.49397240001 2024-03-07,08:25:54.000,67,11144814,-795,0,1709799953,13044.197703239995,134.99993250000261,54289.424101200006 2024-03-07,08:25:55.000,67,11144820,-795,0,1709799954,13044.02255917999,134.8378025100028,54289.403139840004 2024-03-07,08:25:56.000,67,11144774,-795,0,1709799955,13043.847415119999,134.675672520003,54289.256410320006 2024-03-07,08:25:57.000,67,11144759,-795,0,1709799956,13043.719425229989,134.48534600999847,54289.20051336001 2024-03-07,08:25:58.000,67,11144829,-795,0,1709799957,13043.564490099998,134.36551080000208,54289.067758080004 2024-03-07,08:25:59.000,67,11144795,-795,0,1709799958,13043.436500210002,134.16108602999884,54288.97692552 2024-03-07,08:26:00.000,67,11144804,-795,0,1709799959,13043.254619840001,133.9848577800003,54288.84417024001 2024-03-07,08:26:01.000,67,11144832,-795,0,1709799960,13043.079475779996,133.79453127000306,54288.67647936001 2024-03-07,08:26:02.000,67,11144755,-795,0,1709799961,13042.938013269995,133.63240128000325,54288.61359528 2024-03-07,08:26:03.000,67,11144846,-795,0,1709799962,13042.796550759995,133.45617303000472,54288.50878848001 2024-03-07,08:26:04.000,67,11144849,-795,0,1709799963,13042.695506109994,133.2940430400049,54288.47385288 2024-03-07,08:26:05.000,67,11144812,-795,0,1709799964,13042.527098359998,133.09666740000102,54288.369046080006 2024-03-07,08:26:06.000,67,11144791,-795,0,1709799965,13042.351954299993,132.89929176000442,54288.1664196 2024-03-07,08:26:07.000,67,11144865,-795,0,1709799966,13042.109447139992,132.75126003000332,54287.893921920004 2024-03-07,08:26:08.000,67,11144824,-795,0,1709799967,13042.008402489992,132.59617917000287,54287.76116664 2024-03-07,08:26:09.000,67,11144830,-795,0,1709799968,13041.941039389996,132.38470527000027,54287.698282560006 2024-03-07,08:26:10.000,67,11144833,-795,0,1709799969,13041.75242271,132.24372266999853,54287.579501520006 2024-03-07,08:26:11.000,67,11144816,-795,0,1709799970,13041.637905439995,132.03929790000257,54287.33495232001 2024-03-07,08:26:12.000,67,11144805,-795,0,1709799971,13041.46949769,131.89831530000083,54287.09040312 2024-03-07,08:26:13.000,67,11144783,-795,0,1709799972,13041.354980419994,131.71503792000294,54287.10437736 2024-03-07,08:26:14.000,67,11144818,-795,0,1709799973,13041.132682189993,131.58110445000057,54286.72707288 2024-03-07,08:26:15.000,67,11144838,-795,0,1709799974,13041.078791710002,131.43307271999947,54286.65021456 2024-03-07,08:26:16.000,67,11144820,-755,0,1709799975,13040.930592889992,131.34143403000053,54286.49649792001 2024-03-07,08:26:17.000,67,11144841,-795,0,1709799976,13040.775657760001,131.27094272999966,54286.168103280004 2024-03-07,08:26:18.000,67,11144792,-795,0,1709799977,13040.708294659991,131.17225491000136,54285.95848968 2024-03-07,08:26:19.000,67,11144818,-795,0,1709799978,13040.580304769996,131.14405839000392,54285.81176016 2024-03-07,08:26:20.000,67,11144818,-795,0,1709799979,13040.60725000999,131.0171740500009,54285.81176016 2024-03-07,08:26:21.000,67,11144805,-795,0,1709799980,13040.539886909995,131.00307579000219,54285.58817232001 2024-03-07,08:26:22.000,67,11144824,-795,0,1709799981,13040.43210595,131.00307579000219,54285.25279056001 2024-03-07,08:26:23.000,67,11144761,-795,0,1709799982,13040.39168809,130.9537318799994,54285.18990648 2024-03-07,08:26:24.000,67,11144823,-795,0,1709799983,13040.32432498999,130.9819284000041,54285.09907392 2024-03-07,08:26:25.000,67,11144809,-795,0,1709799984,13040.30411605999,130.99602666000283,54284.88946032001 2024-03-07,08:26:26.000,67,11144775,-795,0,1709799985,13040.196335099994,131.03127230999962,54284.66587248 2024-03-07,08:26:27.000,67,11144820,-795,0,1709799986,13040.122235689989,131.05946883000433,54284.38638768001 2024-03-07,08:26:28.000,67,11144867,-795,0,1709799987,13040.216544029994,131.07356709000305,54284.50516872001 2024-03-07,08:26:29.000,67,11144746,-795,0,1709799988,13040.18286247999,131.12996012999793,54284.36542632001 2024-03-07,08:26:30.000,67,11144800,-795,0,1709799989,13040.155917239994,131.2286479500035,54284.19773544001 2024-03-07,08:26:31.000,67,11144809,-795,0,1709799990,13040.209807719999,131.25684447000094,54283.98113472001 2024-03-07,08:26:32.000,67,11144840,-795,0,1709799991,13040.20307140999,131.33438490000117,54283.85536656 2024-03-07,08:26:33.000,67,11144830,-795,0,1709799992,13040.31085237,131.40487620000204,54283.86235368001 2024-03-07,08:26:34.000,67,11144809,-795,0,1709799993,13040.37147916,131.50356402000034,54283.86235368001 2024-03-07,08:26:35.000,67,11144843,-795,0,1709799994,13040.38495177999,131.5740553200012,54283.68068856 2024-03-07,08:26:36.000,67,11144823,-795,0,1709799995,13040.38495177999,131.6727431399995,54283.56889464 2024-03-07,08:26:37.000,67,11144804,-795,0,1709799996,13040.43210595,131.7220870500023,54283.589856 2024-03-07,08:26:38.000,67,11144803,-795,0,1709799997,13040.398424399995,131.8066766100019,54283.24748712 2024-03-07,08:26:39.000,67,11144765,-795,0,1709799998,13040.51294167,131.84897138999804,54283.29639696 2024-03-07,08:26:40.000,67,11144811,-795,0,1709799999,13040.52641428999,131.92651181999827,54283.28242272001 2024-03-07,08:26:41.000,67,11144857,-795,0,1709800000,13040.5331506,132.0181505100045,54283.07280912001 2024-03-07,08:26:42.000,67,11144827,-795,0,1709800001,13040.57356846,132.05339616000128,54283.05883488 2024-03-07,08:26:43.000,67,11144805,-795,0,1709800002,13040.762185139996,132.09569094000472,54283.19159016001 2024-03-07,08:26:44.000,67,11144844,-795,0,1709800003,13040.782394069996,132.1661822399983,54283.12171896001 2024-03-07,08:26:45.000,67,11144798,-795,0,1709800004,13040.883438719997,132.25782093000453,54283.07280912001 2024-03-07,08:26:46.000,67,11144794,-795,0,1709800005,13040.876702410002,132.30716484000004,54282.891144 2024-03-07,08:26:47.000,67,11144784,-795,0,1709800006,13040.923856579997,132.39175439999963,54282.92607960001 2024-03-07,08:26:48.000,67,11144795,-795,0,1709800007,13040.977747060002,132.43404918000306,54282.8212728 2024-03-07,08:26:49.000,67,11144818,-795,0,1709800008,13041.051846469993,132.51158961000328,54282.933066720005 2024-03-07,08:26:50.000,67,11144807,-795,0,1709800009,13041.078791710002,132.53978613000072,54282.94005384 2024-03-07,08:26:51.000,67,11144824,-795,0,1709800010,13041.092264329993,132.59617917000287,54282.94704096001 2024-03-07,08:26:52.000,67,11144798,-795,0,1709800011,13041.099000640002,132.6243756900003,54282.835247040006 2024-03-07,08:26:53.000,67,11144815,-795,0,1709800012,13041.119209570003,132.68076873000246,54282.78633720001 2024-03-07,08:26:54.000,67,11144801,-795,0,1709800013,13041.105736949998,132.68076873000246,54282.90511824001 2024-03-07,08:26:55.000,67,11144815,-795,0,1709800014,13041.159627429988,132.7089652499999,54282.91210536 2024-03-07,08:26:56.000,67,11144796,-795,0,1709800015,13041.038373850002,132.7089652499999,54282.8212728 2024-03-07,08:26:57.000,67,11144824,-795,0,1709800016,13041.072055399993,132.68781786000181,54282.814285680004 2024-03-07,08:26:58.000,67,11144849,-795,0,1709800017,13041.004692299997,132.65962134000438,54282.835247040006 2024-03-07,08:26:59.000,67,11144792,-795,0,1709800018,13041.099000640002,132.61732656000095,54283.065822 2024-03-07,08:27:00.000,67,11144867,-795,0,1709800019,13041.092264329993,132.61732656000095,54283.05883488 2024-03-07,08:27:01.000,67,11144857,-795,0,1709800020,13041.099000640002,132.5609335199988,54283.03787352 2024-03-07,08:27:02.000,67,11144815,-795,0,1709800021,13041.018164920002,132.51863874000264,54282.85620840001 2024-03-07,08:27:03.000,67,11144832,-795,0,1709800022,13041.051846469993,132.45519657000114,54282.94005384 2024-03-07,08:27:04.000,67,11144833,-795,0,1709800023,13041.058582780002,132.43404918000306,54283.02389928001 2024-03-07,08:27:05.000,67,11144796,-795,0,1709800024,13041.085528019998,132.35650875000283,54282.97498944001 2024-03-07,08:27:06.000,67,11144762,-795,0,1709800025,13041.051846469993,132.34945962000347,54282.97498944001 2024-03-07,08:27:07.000,67,11144794,-795,0,1709800026,13041.031637539993,132.3142139699994,54282.92607960001 2024-03-07,08:27:08.000,67,11144805,-795,0,1709800027,13041.058582780002,132.2789683200026,54283.09377048001 2024-03-07,08:27:09.000,67,11144775,-795,0,1709800028,13041.045110159997,132.19437876000302,54283.08678336 2024-03-07,08:27:10.000,67,11144821,-795,0,1709800029,13040.964274439997,132.1802805000043,54283.051847760005 2024-03-07,08:27:11.000,67,11144875,-795,0,1709800030,13040.876702410002,132.13798572000087,54282.814285680004 2024-03-07,08:27:12.000,67,11144796,-795,0,1709800031,13040.910383959992,132.1309365900015,54283.002937920006 2024-03-07,08:27:13.000,67,11144823,-795,0,1709800032,13040.923856579997,132.10978920000343,54283.05883488 2024-03-07,08:27:14.000,67,11144847,-795,0,1709800033,13040.863229789997,132.10978920000343,54283.12870608 2024-03-07,08:27:15.000,67,11144859,-795,0,1709800034,13040.863229789997,132.05339616000128,54283.05883488 2024-03-07,08:27:16.000,67,11144833,-795,0,1709800035,13040.883438719997,132.03929790000257,54283.002937920006 2024-03-07,08:27:17.000,67,11144769,-795,0,1709800036,13040.789130379992,132.0181505100045,54282.80031144 2024-03-07,08:27:18.000,67,11144766,-795,0,1709800037,13040.856493480002,131.96175747000234,54282.86319552 2024-03-07,08:27:19.000,67,11144800,-795,0,1709800038,13040.802602999996,131.94061008000426,54282.77236296 2024-03-07,08:27:20.000,67,11144817,-795,0,1709800039,13040.69482204,131.9335609500049,54282.61165920001 2024-03-07,08:27:21.000,67,11144801,-795,0,1709800040,13040.762185139996,131.85602052000468,54282.646594800004 2024-03-07,08:27:22.000,67,11144785,-755,0,1709800041,13040.741976209996,131.83487312999932,54282.51383952 2024-03-07,08:27:23.000,67,11144808,-795,0,1709800042,13040.816075620001,131.8207748700006,54282.7514016 2024-03-07,08:27:24.000,67,11144817,-795,0,1709800043,13040.789130379992,131.84192225999868,54282.63960768001 2024-03-07,08:27:25.000,67,11144809,-795,0,1709800044,13040.789130379992,131.82782399999996,54282.56274936 2024-03-07,08:27:26.000,67,11144771,-795,0,1709800045,13040.721767279996,131.7855292200038,54282.429994080005 2024-03-07,08:27:27.000,67,11144801,-795,0,1709800046,13040.63419525,131.79257835000317,54282.34614864 2024-03-07,08:27:28.000,67,11144830,-795,0,1709800047,13040.61398632,131.7855292200038,54282.164483520006 2024-03-07,08:27:29.000,67,11144826,-795,0,1709800048,13040.600513699996,131.79962748000253,54282.143522160004 2024-03-07,08:27:30.000,67,11144819,-795,0,1709800049,13040.57356846,131.79962748000253,54282.2273676 2024-03-07,08:27:31.000,67,11144808,-795,0,1709800050,13040.539886909995,131.79962748000253,54282.10159944 2024-03-07,08:27:32.000,67,11144778,-795,0,1709800051,13040.459051189995,131.83487312999932,54281.98980552001 2024-03-07,08:27:33.000,67,11144765,-795,0,1709800052,13040.459051189995,131.79962748000253,54282.00377976 2024-03-07,08:27:34.000,67,11144763,-795,0,1709800053,13040.398424399995,131.7855292200038,54281.90596008 2024-03-07,08:27:35.000,67,11144758,-795,0,1709800054,13040.35127023,131.8207748700006,54281.81512752 2024-03-07,08:27:36.000,67,11144825,-795,0,1709800055,13040.317588679995,131.85602052000468,54281.61948816 2024-03-07,08:27:37.000,67,11144804,-795,0,1709800056,13040.236752959994,131.89831530000083,54281.50769424 2024-03-07,08:27:38.000,67,11144850,-795,0,1709800057,13040.24348926999,131.9053644300002,54281.63346240001 2024-03-07,08:27:39.000,67,11144838,-795,0,1709800058,13040.230016649999,131.9335609500049,54281.62647528 2024-03-07,08:27:40.000,67,11144785,-795,0,1709800059,13040.196335099994,131.9335609500049,54281.55660408 2024-03-07,08:27:41.000,67,11144830,-795,0,1709800060,13040.155917239994,131.96175747000234,54281.47974576 2024-03-07,08:27:42.000,67,11144794,-795,0,1709800061,13040.021191039988,132.0181505100045,54281.23519656 2024-03-07,08:27:43.000,67,11144777,-795,0,1709800062,13040.034663659993,132.03929790000257,54281.22820944001 2024-03-07,08:27:44.000,67,11144835,-795,0,1709800063,13040.034663659993,132.03929790000257,54281.22820944001 2024-03-07,08:27:45.000,67,11144833,-795,0,1709800064,13040.021191039988,132.05339616000128,54281.15135112001 2024-03-07,08:27:46.000,67,11144840,-795,0,1709800065,13039.899937460003,132.10978920000343,54280.96269888001 2024-03-07,08:27:47.000,67,11144804,-795,0,1709800066,13039.960564249988,132.10978920000343,54281.039557200005 2024-03-07,08:27:48.000,67,11144825,-795,0,1709800067,13039.974036869993,132.08159267999872,54281.10942840001 2024-03-07,08:27:49.000,67,11144794,-795,0,1709800068,13039.994245799993,132.09569094000472,54281.06750568 2024-03-07,08:27:50.000,67,11144767,-795,0,1709800069,13039.947091629998,132.08159267999872,54280.94872464 2024-03-07,08:27:51.000,67,11144826,-795,0,1709800070,13039.906673769998,132.12388746000215,54280.78103376 2024-03-07,08:27:52.000,67,11144802,-795,0,1709800071,13039.906673769998,132.1661822399983,54280.73911104 2024-03-07,08:27:53.000,67,11144795,-795,0,1709800072,13040.007718419998,132.1168383300028,54280.83693072 2024-03-07,08:27:54.000,67,11144827,-795,0,1709800073,13040.068345209998,132.12388746000215,54280.96269888001 2024-03-07,08:27:55.000,67,11144816,-795,0,1709800074,13040.081817829989,132.1661822399983,54280.83693072 2024-03-07,08:27:56.000,67,11144827,-795,0,1709800075,13040.115499379994,132.1661822399983,54280.86487920001 2024-03-07,08:27:57.000,67,11144782,-795,0,1709800076,13040.176126169994,132.12388746000215,54280.89282768001 2024-03-07,08:27:58.000,67,11144800,-795,0,1709800077,13040.209807719999,132.17323136999767,54280.86487920001 2024-03-07,08:27:59.000,67,11144793,-795,0,1709800078,13040.209807719999,132.17323136999767,54280.73911104 2024-03-07,08:28:00.000,67,11144808,-795,0,1709800079,13040.162653549989,132.1520839799996,54280.62033 2024-03-07,08:28:01.000,67,11144836,-795,0,1709800080,13040.155917239994,132.14503485000023,54280.52949744001 2024-03-07,08:28:02.000,67,11144767,-795,0,1709800081,13040.18286247999,132.1520839799996,54280.536484560005 2024-03-07,08:28:03.000,67,11144797,-795,0,1709800082,13040.189598789999,132.1309365900015,54280.57840728001 2024-03-07,08:28:04.000,67,11144808,-795,0,1709800083,13040.236752959994,132.06044529000064,54280.66225272 2024-03-07,08:28:05.000,67,11144780,-795,0,1709800084,13040.25022558,132.06044529000064,54280.655265600006 2024-03-07,08:28:06.000,67,11144787,-795,0,1709800085,13040.24348926999,132.04634703000193,54280.60635576001 2024-03-07,08:28:07.000,67,11144810,-795,0,1709800086,13040.230016649999,132.03929790000257,54280.50154896 2024-03-07,08:28:08.000,67,11144782,-795,0,1709800087,13040.216544029994,131.99700311999914,54280.445652 2024-03-07,08:28:09.000,67,11144838,-795,0,1709800088,13040.28390712999,131.97585573000106,54280.61334288 2024-03-07,08:28:10.000,67,11144824,-795,0,1709800089,13040.317588679995,131.98290486000042,54280.67622696001 2024-03-07,08:28:11.000,67,11144823,-795,0,1709800090,13040.34453391999,131.96175747000234,54280.64827848001 2024-03-07,08:28:12.000,67,11144822,-795,0,1709800091,13040.25022558,131.98290486000042,54280.56443304 2024-03-07,08:28:13.000,67,11144792,-795,0,1709800092,13040.30411605999,131.9053644300002,54280.64129136 2024-03-07,08:28:14.000,67,11144784,-795,0,1709800093,13040.297379749994,131.85602052000468,54280.59936864001 2024-03-07,08:28:15.000,67,11144817,-795,0,1709800094,13040.32432498999,131.82782399999996,54280.57840728001 2024-03-07,08:28:16.000,67,11144805,-795,0,1709800095,13040.26369819999,131.84897138999804,54280.42469064 2024-03-07,08:28:17.000,67,11144818,-795,0,1709800096,13040.27043451,131.8066766100019,54280.45962624001 2024-03-07,08:28:18.000,67,11144823,-795,0,1709800097,13040.317588679995,131.81372574000125,54280.62033 2024-03-07,08:28:19.000,67,11144829,-795,0,1709800098,13040.29064344,131.7855292200038,54280.66225272 2024-03-07,08:28:20.000,67,11144808,-795,0,1709800099,13040.32432498999,131.79962748000253,54280.64129136 2024-03-07,08:28:21.000,67,11144841,-795,0,1709800100,13040.26369819999,131.83487312999932,54280.43866488001 2024-03-07,08:28:22.000,67,11144827,-795,0,1709800101,13040.27043451,131.81372574000125,54280.466613360004 2024-03-07,08:28:23.000,67,11144797,-795,0,1709800102,13040.3310613,131.8207748700006,54280.52251032 2024-03-07,08:28:24.000,67,11144779,-795,0,1709800103,13040.358006539995,131.86306965000404,54280.57142016 2024-03-07,08:28:25.000,67,11144843,-795,0,1709800104,13040.378215469995,131.8842170400021,54280.56443304 2024-03-07,08:28:26.000,67,11144786,-795,0,1709800105,13040.3310613,131.87716791000275,54280.52251032 2024-03-07,08:28:27.000,67,11144835,-795,0,1709800106,13040.42536963999,131.9053644300002,54280.56443304 2024-03-07,08:28:28.000,67,11144810,-795,0,1709800107,13040.3310613,131.89126617000147,54280.43167776001 2024-03-07,08:28:29.000,67,11144777,-795,0,1709800108,13040.44557856999,131.89831530000083,54280.72513680001 2024-03-07,08:28:30.000,67,11144801,-795,0,1709800109,13040.40516070999,131.89831530000083,54280.66225272 2024-03-07,08:28:31.000,67,11144798,-795,0,1709800110,13040.35127023,131.92651181999827,54280.55744592001 2024-03-07,08:28:32.000,67,11144816,-795,0,1709800111,13040.297379749994,131.92651181999827,54280.57142016 2024-03-07,08:28:33.000,67,11144816,-795,0,1709800112,13040.378215469995,131.94765921000362,54280.704175440005 2024-03-07,08:28:34.000,67,11144807,-795,0,1709800113,13040.418633329995,131.96175747000234,54280.77404664001 2024-03-07,08:28:35.000,67,11144802,-795,0,1709800114,13040.46578749999,131.99700311999914,54280.73911104 2024-03-07,08:28:36.000,67,11144845,-795,0,1709800115,13040.48599642999,131.99700311999914,54280.753085280005 2024-03-07,08:28:37.000,67,11144769,-795,0,1709800116,13040.51294167,132.04634703000193,54280.85090496 2024-03-07,08:28:38.000,67,11144773,-795,0,1709800117,13040.580304769996,132.07454354999936,54280.78802088 2024-03-07,08:28:39.000,67,11144811,-795,0,1709800118,13040.580304769996,132.08159267999872,54280.753085280005 2024-03-07,08:28:40.000,67,11144785,-795,0,1709800119,13040.54662321999,132.1309365900015,54280.69718832001 2024-03-07,08:28:41.000,67,11144811,-795,0,1709800120,13040.51294167,132.14503485000023,54280.634304240004 2024-03-07,08:28:42.000,67,11144872,-795,0,1709800121,13040.54662321999,132.13798572000087,54280.704175440005 2024-03-07,08:28:43.000,67,11144811,-795,0,1709800122,13040.580304769996,132.14503485000023,54280.78103376 2024-03-07,08:28:44.000,67,11144789,-795,0,1709800123,13040.55335953,132.1520839799996,54280.753085280005 2024-03-07,08:28:45.000,67,11144798,-795,0,1709800124,13040.56683214999,132.1520839799996,54280.72513680001 2024-03-07,08:28:46.000,67,11144769,-795,0,1709800125,13040.499469049995,132.19437876000302,54280.585394400005 2024-03-07,08:28:47.000,67,11144819,-795,0,1709800126,13040.560095839995,132.17323136999767,54280.64827848001 2024-03-07,08:28:48.000,67,11144832,-795,0,1709800127,13040.580304769996,132.18732963000366,54280.66225272 2024-03-07,08:28:49.000,67,11144756,-795,0,1709800128,13040.56683214999,132.23667353999917,54280.56443304 2024-03-07,08:28:50.000,67,11144794,-795,0,1709800129,13040.667876799991,132.24372266999853,54280.73911104 2024-03-07,08:28:51.000,67,11144840,-795,0,1709800130,13040.735239900001,132.30011571000068,54280.71814968 2024-03-07,08:28:52.000,67,11144832,-795,0,1709800131,13040.836284550001,132.32126309999876,54280.72513680001 2024-03-07,08:28:53.000,67,11144765,-795,0,1709800132,13040.903647649997,132.37060701000155,54280.74609816001 2024-03-07,08:28:54.000,67,11144775,-795,0,1709800133,13040.997955990002,132.3776561400009,54280.73911104 2024-03-07,08:28:55.000,67,11144782,-795,0,1709800134,13040.984483369997,132.40585265999835,54280.68321408 2024-03-07,08:28:56.000,67,11144810,-795,0,1709800135,13040.991219679992,132.4270000500037,54280.59238152 2024-03-07,08:28:57.000,67,11144798,-795,0,1709800136,13041.072055399993,132.4763439599992,54280.66225272 2024-03-07,08:28:58.000,67,11144785,-795,0,1709800137,13041.173100049993,132.4763439599992,54280.77404664001 2024-03-07,08:28:59.000,67,11144827,-795,0,1709800138,13041.213517909993,132.56798264999816,54280.822956480006 2024-03-07,08:29:00.000,67,11144820,-795,0,1709800139,13041.233726839993,132.5891300400035,54280.80898224 2024-03-07,08:29:01.000,67,11144733,-795,0,1709800140,13041.287617319998,132.63847394999902,54280.83693072 2024-03-07,08:29:02.000,67,11144817,-795,0,1709800141,13041.274144699993,132.68781786000181,54280.6902012 2024-03-07,08:29:03.000,67,11144762,-795,0,1709800142,13041.348244109999,132.7230635099986,54280.753085280005 2024-03-07,08:29:04.000,67,11144833,-795,0,1709800143,13041.449288759999,132.79355480999948,54280.73911104 2024-03-07,08:29:05.000,67,11144793,-795,0,1709800144,13041.50317923999,132.84289872000227,54280.801995120004 2024-03-07,08:29:06.000,67,11144800,-795,0,1709800145,13041.50317923999,132.9204391500025,54280.72513680001 2024-03-07,08:29:07.000,67,11144810,-795,0,1709800146,13041.557069719995,132.99797958000272,54280.78802088 2024-03-07,08:29:08.000,67,11144825,-795,0,1709800147,13041.70526853999,133.04027435999888,54280.969686000004 2024-03-07,08:29:09.000,67,11144788,-795,0,1709800148,13041.72547746999,133.0825691400023,54280.969686000004 2024-03-07,08:29:10.000,67,11144757,-795,0,1709800149,13041.76589532999,133.1812569600006,54280.94173752001 2024-03-07,08:29:11.000,67,11144797,-795,0,1709800150,13041.799576879996,133.2306008700034,54280.85789208 2024-03-07,08:29:12.000,67,11144811,-795,0,1709800151,13041.846731049991,133.3292886900017,54280.85789208 2024-03-07,08:29:13.000,67,11144802,-795,0,1709800152,13041.954512010001,133.3645343399985,54281.0744928 2024-03-07,08:29:14.000,67,11144822,-795,0,1709800153,13042.028611419992,133.43502563999937,54281.13038976001 2024-03-07,08:29:15.000,67,11144844,-795,0,1709800154,13042.062292969997,133.5266643299983,54281.12340264 2024-03-07,08:29:16.000,67,11144777,-795,0,1709800155,13042.143128689997,133.55486085000302,54281.2142352 2024-03-07,08:29:17.000,67,11144766,-795,0,1709800156,13042.203755479997,133.59715562999918,54281.26314504 2024-03-07,08:29:18.000,67,11144808,-795,0,1709800157,13042.210491789992,133.65354867000133,54281.36096472 2024-03-07,08:29:19.000,67,11144796,-795,0,1709800158,13042.210491789992,133.71699084000284,54281.43083592 2024-03-07,08:29:20.000,67,11144816,-795,0,1709800159,13042.183546549997,133.78043301000434,54281.34699048001 2024-03-07,08:29:21.000,67,11144821,-795,0,1709800160,13042.183546549997,133.7733838799977,54281.36096472 2024-03-07,08:29:22.000,67,11144730,-795,0,1709800161,13042.075765590002,133.85797344000457,54281.256157920005 2024-03-07,08:29:23.000,67,11144882,-795,0,1709800162,13042.210491789992,133.83682604999922,54281.55660408 2024-03-07,08:29:24.000,67,11144784,-795,0,1709800163,13042.250909649993,133.83682604999922,54281.58455256001 2024-03-07,08:29:25.000,67,11144823,-795,0,1709800164,13042.264382269997,133.82977691999986,54281.64743664 2024-03-07,08:29:26.000,67,11144767,-795,0,1709800165,13042.197019170002,133.85092430999794,54281.5286556 2024-03-07,08:29:27.000,67,11144788,-795,0,1709800166,13042.230700719992,133.8227277900005,54281.61948816 2024-03-07,08:29:28.000,67,11144837,-795,0,1709800167,13042.277854890002,133.85092430999794,54281.74525632 2024-03-07,08:29:29.000,67,11144835,-795,0,1709800168,13042.345217989998,133.79453127000306,54281.73128208001 2024-03-07,08:29:30.000,67,11144785,-795,0,1709800169,13042.351954299993,133.82977691999986,54281.843076 2024-03-07,08:29:31.000,67,11144810,-795,0,1709800170,13042.365426919998,133.76633474999835,54281.829101760006 2024-03-07,08:29:32.000,67,11144829,-795,0,1709800171,13042.345217989998,133.7381382300009,54281.81512752 2024-03-07,08:29:33.000,67,11144826,-795,0,1709800172,13042.432790019993,133.7240399700022,54281.975831280004 2024-03-07,08:29:34.000,67,11144800,-795,0,1709800173,13042.439526329988,133.68174518999876,54281.9828184 2024-03-07,08:29:35.000,67,11144802,-795,0,1709800174,13042.446262639998,133.6394504100026,54281.98980552001 2024-03-07,08:29:36.000,67,11144862,-795,0,1709800175,13042.412581089993,133.6112538899979,54281.98980552001 2024-03-07,08:29:37.000,67,11144804,-795,0,1709800176,13042.432790019993,133.58305737000046,54281.9129472 2024-03-07,08:29:38.000,67,11144842,-795,0,1709800177,13042.500153119989,133.56895911000174,54282.1225608 2024-03-07,08:29:39.000,67,11144847,-795,0,1709800178,13042.459735259989,133.49141868000152,54282.094612320005 2024-03-07,08:29:40.000,67,11144766,-795,0,1709800179,13042.513625739994,133.44912389999809,54282.25531608001 2024-03-07,08:29:41.000,67,11144806,-795,0,1709800180,13042.466471569998,133.4138782500013,54282.25531608001 2024-03-07,08:29:42.000,67,11144794,-795,0,1709800181,13042.358690609988,133.35043607999978,54282.08063808 2024-03-07,08:29:43.000,67,11144778,-795,0,1709800182,13042.412581089993,133.28699390999827,54282.15749640001 2024-03-07,08:29:44.000,67,11144760,-795,0,1709800183,13042.378899539988,133.2306008700034,54282.22038048 2024-03-07,08:29:45.000,67,11144817,-795,0,1709800184,13042.331745369993,133.1812569600006,54282.26929032 2024-03-07,08:29:46.000,67,11144826,-795,0,1709800185,13042.223964409997,133.16010957000253,54282.094612320005 2024-03-07,08:29:47.000,67,11144865,-795,0,1709800186,13042.230700719992,133.05437262000487,54282.27627744001 2024-03-07,08:29:48.000,67,11144815,-795,0,1709800187,13042.223964409997,132.99797958000272,54282.37409712001 2024-03-07,08:29:49.000,67,11144803,-795,0,1709800188,13042.190282859992,132.9204391500025,54282.311213040004 2024-03-07,08:29:50.000,67,11144783,-795,0,1709800189,13042.075765590002,132.88519349999842,54282.24832896 2024-03-07,08:29:51.000,67,11144832,-795,0,1709800190,13041.974720940001,132.78650568000012,54282.10858656001 2024-03-07,08:29:52.000,67,11144828,-795,0,1709800191,13041.887148909991,132.6737196000031,54282.10159944 2024-03-07,08:29:53.000,67,11144799,-795,0,1709800192,13041.900621529996,132.56798264999816,54282.143522160004 2024-03-07,08:29:54.000,67,11144789,-795,0,1709800193,13041.83325843,132.51863874000264,54282.15749640001 2024-03-07,08:29:55.000,67,11144800,-795,0,1709800194,13041.66485067999,132.45519657000114,54281.96884416001 2024-03-07,08:29:56.000,67,11144817,-795,0,1709800195,13041.58401495999,132.3142139699994,54281.94788280001 2024-03-07,08:29:57.000,67,11144750,-795,0,1709800196,13041.557069719995,132.20847702000174,54282.094612320005 2024-03-07,08:29:58.000,67,11144794,-795,0,1709800197,13041.46276137999,132.1168383300028,54282.03172824 2024-03-07,08:29:59.000,67,11144849,-795,0,1709800198,13041.354980419994,132.0040522499985,54281.93390856 2024-03-07,08:30:00.000,67,11144848,-795,0,1709800199,13041.233726839993,131.89126617000147,54281.82211464001 2024-03-07,08:30:01.000,67,11144800,-795,0,1709800200,13041.146154809998,131.79962748000253,54281.73128208001 2024-03-07,08:30:02.000,67,11144779,-795,0,1709800201,13041.051846469993,131.67979226999887,54281.60551392001 2024-03-07,08:30:03.000,67,11144824,-795,0,1709800202,13041.011428609992,131.60225183999864,54281.58455256001 2024-03-07,08:30:04.000,67,11144796,-795,0,1709800203,13040.937329200002,131.4753675000029,54281.5286556 2024-03-07,08:30:05.000,67,11144820,-795,0,1709800204,13040.876702410002,131.3766796800046,54281.41686168001 2024-03-07,08:30:06.000,67,11144792,-795,0,1709800205,13040.67461311,131.23569708000286,54281.10942840001 2024-03-07,08:30:07.000,67,11144792,-795,0,1709800206,13040.63419525,131.09471448000113,54281.09545416 2024-03-07,08:30:08.000,67,11144834,-795,0,1709800207,13040.56683214999,131.00307579000219,54281.06750568 2024-03-07,08:30:09.000,67,11144802,-795,0,1709800208,13040.48599642999,130.87619144999917,54280.90680192 2024-03-07,08:30:10.000,67,11144808,-795,0,1709800209,13040.40516070999,130.77750363000087,54280.87885344 2024-03-07,08:30:11.000,67,11144904,-795,0,1709800210,13040.37147916,130.65061928999785,54280.704175440005 2024-03-07,08:30:12.000,67,11144803,-795,0,1709800211,13040.28390712999,130.5730788600049,54280.50853608001 2024-03-07,08:30:13.000,67,11144799,-795,0,1709800212,13040.256961889994,130.50258756000403,54280.49456184 2024-03-07,08:30:14.000,67,11144789,-795,0,1709800213,13040.155917239994,130.43209626000316,54280.33385808 2024-03-07,08:30:15.000,67,11144808,-795,0,1709800214,13040.142444619989,130.37570322000101,54280.18712856 2024-03-07,08:30:16.000,67,11144789,-795,0,1709800215,13040.007718419998,130.262917140004,54279.90065664 2024-03-07,08:30:17.000,67,11144821,-795,0,1709800216,13039.825838049997,130.17127844999777,54279.628158960004 2024-03-07,08:30:18.000,67,11144875,-795,0,1709800217,13039.879728530002,130.1148854100029,54279.7818756 2024-03-07,08:30:19.000,67,11144818,-795,0,1709800218,13039.872992219993,130.0514432400014,54279.746940000005 2024-03-07,08:30:20.000,67,11144854,-795,0,1709800219,13039.839310670002,129.98800106999988,54279.59322336001 2024-03-07,08:30:21.000,67,11144816,-795,0,1709800220,13039.812365429992,129.9668536800018,54279.43950672 2024-03-07,08:30:22.000,67,11144850,-795,0,1709800221,13039.745002329997,129.91046063999966,54279.21591888001 2024-03-07,08:30:23.000,67,11144803,-795,0,1709800222,13039.556385650001,129.9034115100003,54278.859575760005 2024-03-07,08:30:24.000,67,11144824,-795,0,1709800223,13039.670902919992,129.87521499000286,54279.04124088 2024-03-07,08:30:25.000,67,11144819,-795,0,1709800224,13039.617012440001,129.86111673000414,54278.97136968001 2024-03-07,08:30:26.000,67,11144816,-795,0,1709800225,13039.549649339991,129.83292020999943,54278.761756080006 2024-03-07,08:30:27.000,67,11144768,-795,0,1709800226,13039.482286239996,129.79062543000327,54278.58707808001 2024-03-07,08:30:28.000,67,11144813,-795,0,1709800227,13039.515967790001,129.79767456000263,54278.691884880005 2024-03-07,08:30:29.000,67,11144800,-795,0,1709800228,13039.522704099996,129.7553797799992,54278.58009096 2024-03-07,08:30:40.000,67,11144848,-795,0,1709800239,13039.872992219993,130.10078715000418,54277.62984264001 2024-03-07,08:30:41.000,67,11144826,-795,0,1709800240,13039.933619009993,130.12193454000226,54277.55298432 2024-03-07,08:30:42.000,67,11144821,-795,0,1709800241,13040.102026759989,130.2135732300012,54277.69272672 2024-03-07,08:30:43.000,67,11144845,-795,0,1709800242,13040.18286247999,130.31931017999887,54277.685739600005 2024-03-07,08:30:44.000,67,11144788,-795,0,1709800243,13040.230016649999,130.37570322000101,54277.57394568 2024-03-07,08:30:45.000,67,11144797,-795,0,1709800244,13040.358006539995,130.4602927800006,54277.469138880006 2024-03-07,08:30:46.000,67,11144818,-795,0,1709800245,13040.3310613,130.55193146999954,54277.23856392 2024-03-07,08:30:47.000,67,11144802,-795,0,1709800246,13040.499469049995,130.61537364000105,54277.448177520004 2024-03-07,08:30:48.000,67,11144815,-795,0,1709800247,13040.600513699996,130.68586494000192,54277.42721616 2024-03-07,08:30:49.000,67,11144816,-795,0,1709800248,13040.721767279996,130.7352088500047,54277.566958560004 2024-03-07,08:30:50.000,67,11144795,-795,0,1709800249,13040.809339309992,130.8057001499983,54277.636829760006 2024-03-07,08:30:51.000,67,11144761,-795,0,1709800250,13040.957538130002,130.8691423199998,54277.566958560004 2024-03-07,08:30:52.000,67,11144789,-795,0,1709800251,13040.984483369997,130.89733884000452,54277.636829760006 2024-03-07,08:30:53.000,67,11144789,-795,0,1709800252,13041.099000640002,130.9184862300026,54277.69971384 2024-03-07,08:30:54.000,67,11144818,-795,0,1709800253,13041.139418500003,130.96078100999875,54277.71368808 2024-03-07,08:30:55.000,67,11144837,-795,0,1709800254,13041.193308979993,131.02422318000026,54277.755610800006 2024-03-07,08:30:56.000,67,11144794,-795,0,1709800255,13041.220254219988,131.03832143999898,54277.71368808 2024-03-07,08:30:57.000,67,11144854,-795,0,1709800256,13041.260672079989,131.09471448000113,54277.71368808 2024-03-07,08:30:58.000,67,11144814,-795,0,1709800257,13041.375189349994,131.08766535000177,54277.96522440001 2024-03-07,08:30:59.000,67,11144821,-795,0,1709800258,13041.429079829999,131.14405839000392,54278.02810848 2024-03-07,08:31:00.000,67,11144791,-795,0,1709800259,13041.50991555,131.19340229999943,54278.09797968 2024-03-07,08:31:01.000,67,11144816,-795,0,1709800260,13041.57054234,131.24979534000158,54278.1049668 2024-03-07,08:31:02.000,67,11144783,-795,0,1709800261,13041.57054234,131.30618838000373,54278.02810848 2024-03-07,08:31:03.000,67,11144829,-795,0,1709800262,13041.66485067999,131.32028664000245,54278.1049668 2024-03-07,08:31:04.000,67,11144844,-795,0,1709800263,13041.76589532999,131.3766796800046,54278.286631920004 2024-03-07,08:31:05.000,67,11144802,-795,0,1709800264,13041.880412599996,131.4119253300014,54278.32156752 2024-03-07,08:31:06.000,67,11144793,-795,0,1709800265,13041.85346736,131.41897446000075,54278.3145804 2024-03-07,08:31:07.000,67,11144809,-795,0,1709800266,13041.961248319996,131.4260235900001,54278.44034856 2024-03-07,08:31:08.000,67,11144816,-795,0,1709800267,13042.095974520002,131.4260235900001,54278.66393640001 2024-03-07,08:31:09.000,67,11144779,-795,0,1709800268,13042.183546549997,131.50356402000034,54278.70585912 2024-03-07,08:31:10.000,67,11144811,-795,0,1709800269,13042.143128689997,131.54585880000377,54278.77573032 2024-03-07,08:31:11.000,67,11144794,-795,0,1709800270,13042.170073929992,131.56700619000185,54278.691884880005 2024-03-07,08:31:12.000,67,11144789,-795,0,1709800271,13042.156601310002,131.623399230004,54278.7687432 2024-03-07,08:31:13.000,67,11144778,-795,0,1709800272,13042.203755479997,131.65159575000143,54278.93643408 2024-03-07,08:31:14.000,67,11144852,-795,0,1709800273,13042.183546549997,131.63044836000336,54279.076176480005 2024-03-07,08:31:15.000,67,11144792,-795,0,1709800274,13042.170073929992,131.70093966000422,54279.06220224 2024-03-07,08:31:16.000,67,11144844,-635,0,1709800275,13042.122919759997,131.68684139999823,54279.06220224 2024-03-07,08:31:17.000,67,11144830,-795,0,1709800276,13042.170073929992,131.72913618000166,54279.264828720006 2024-03-07,08:31:18.000,67,11144807,-795,0,1709800277,13042.156601310002,131.74323444000038,54279.32072568 2024-03-07,08:31:19.000,67,11144804,-795,0,1709800278,13042.122919759997,131.77143095999782,54279.35566128001 2024-03-07,08:31:20.000,67,11144815,-795,0,1709800279,13042.102710829997,131.7573326999991,54279.43950672 2024-03-07,08:31:21.000,67,11144838,-795,0,1709800280,13042.021875109996,131.76438182999846,54279.41854536 2024-03-07,08:31:22.000,67,11144824,-795,0,1709800281,13041.988193559991,131.75028356999974,54279.39059688 2024-03-07,08:31:23.000,67,11144811,-795,0,1709800282,13041.988193559991,131.7573326999991,54279.57226200001 2024-03-07,08:31:24.000,67,11144827,-795,0,1709800283,13041.79284057,131.77143095999782,54279.38360976001 2024-03-07,08:31:25.000,67,11144753,-795,0,1709800284,13041.83325843,131.68684139999823,54279.36963552 2024-03-07,08:31:26.000,67,11144812,-795,0,1709800285,13041.69179592,131.6727431399995,54279.20194464 2024-03-07,08:31:27.000,67,11144860,-795,0,1709800286,13041.557069719995,131.61635010000464,54279.16700904001 2024-03-07,08:31:28.000,67,11144810,-795,0,1709800287,13041.52338816999,131.61635010000464,54279.21591888001 2024-03-07,08:31:29.000,67,11144833,-795,0,1709800288,13041.48970662,131.55290793000313,54279.29976432 2024-03-07,08:31:30.000,67,11144813,-795,0,1709800289,13041.42234351999,131.51766227999906,54279.264828720006 2024-03-07,08:31:31.000,67,11144810,-795,0,1709800290,13041.368453039999,131.5106131499997,54279.23688024001 2024-03-07,08:31:32.000,67,11144825,-795,0,1709800291,13041.280881009989,131.45422011000483,54279.097137840006 2024-03-07,08:31:33.000,67,11144800,-795,0,1709800292,13041.166363739998,131.3766796800046,54279.09015072001 2024-03-07,08:31:34.000,67,11144798,-795,0,1709800293,13041.072055399993,131.30618838000373,54278.96438256 2024-03-07,08:31:35.000,67,11144783,-795,0,1709800294,13040.944065509997,131.27799185999902,54278.89451136 2024-03-07,08:31:36.000,67,11144833,-795,0,1709800295,13040.782394069996,131.2004514299988,54278.71284624001 2024-03-07,08:31:37.000,67,11144844,-795,0,1709800296,13040.61398632,131.15110752000328,54278.46130992 2024-03-07,08:31:38.000,67,11144781,-795,0,1709800297,13040.59377739,131.09471448000113,54278.65694928 2024-03-07,08:31:39.000,67,11144853,-795,0,1709800298,13040.47252381,131.0171740500009,54278.61502656001 2024-03-07,08:31:40.000,67,11144796,-795,0,1709800299,13040.378215469995,130.92553536000196,54278.454322800004 2024-03-07,08:31:41.000,67,11144766,-795,0,1709800300,13040.256961889994,130.89733884000452,54278.32855464001 2024-03-07,08:31:42.000,67,11144794,-795,0,1709800301,13040.088554139998,130.8691423199998,54277.97919864 2024-03-07,08:31:43.000,67,11144797,-795,0,1709800302,13040.081817829989,130.79160188999958,54277.89535320001 2024-03-07,08:31:44.000,67,11144794,-795,0,1709800303,13040.014454729993,130.71406145999936,54277.902340320004 2024-03-07,08:31:45.000,67,11144831,-795,0,1709800304,13039.913410079993,130.70701233,54277.71368808 2024-03-07,08:31:46.000,67,11144860,-795,0,1709800305,13039.832574359993,130.65766842000448,54277.52503584 2024-03-07,08:31:47.000,67,11144816,-795,0,1709800306,13039.765211259997,130.58717712000362,54277.399267680004 2024-03-07,08:31:48.000,67,11144777,-795,0,1709800307,13039.751738639992,130.58012799000426,54277.44119040001 2024-03-07,08:31:49.000,67,11144797,-795,0,1709800308,13039.718057090002,130.56602972999826,54277.23856392 2024-03-07,08:31:50.000,67,11144818,-795,0,1709800309,13039.697848160002,130.51668582000275,54277.1617056 2024-03-07,08:31:51.000,67,11144837,-795,0,1709800310,13039.623748749997,130.51668582000275,54276.93811776001 2024-03-07,08:31:52.000,67,11144811,-795,0,1709800311,13039.536176720001,130.5096366900034,54276.84029808001 2024-03-07,08:31:53.000,67,11144825,-795,0,1709800312,13039.536176720001,130.49553843000467,54276.78440112 2024-03-07,08:31:54.000,67,11144818,-795,0,1709800313,13039.542913029996,130.46734190999996,54276.8123496 2024-03-07,08:31:55.000,67,11144828,-795,0,1709800314,13039.462077309996,130.48144016999868,54276.560813280004 2024-03-07,08:31:56.000,67,11144816,-795,0,1709800315,13039.468813619991,130.5237349500021,54276.51889056 2024-03-07,08:31:57.000,67,11144835,-795,0,1709800316,13039.468813619991,130.51668582000275,54276.53985192 2024-03-07,08:31:58.000,67,11144805,-795,0,1709800317,13039.462077309996,130.50258756000403,54276.40709664001 2024-03-07,08:31:59.000,67,11144798,-795,0,1709800318,13039.441868379996,130.51668582000275,54276.3232512 2024-03-07,08:32:00.000,67,11144841,-795,0,1709800319,13039.455341,130.46734190999996,54276.344212560005 2024-03-07,08:32:01.000,67,11144781,-795,0,1709800320,13039.428395759991,130.5096366900034,54276.246392880006 2024-03-07,08:32:02.000,67,11144834,-795,0,1709800321,13039.515967790001,130.44619452000188,54276.20447016 2024-03-07,08:32:03.000,67,11144830,-795,0,1709800322,13039.610276129992,130.46734190999996,54276.30228984 2024-03-07,08:32:04.000,67,11144799,-795,0,1709800323,13039.637221370001,130.43209626000316,54276.31626408001 2024-03-07,08:32:05.000,67,11144749,-795,0,1709800324,13039.677639230002,130.4109488699978,54276.19748304001 2024-03-07,08:32:06.000,67,11144809,-795,0,1709800325,13039.684375539997,130.33340844000486,54276.09267624 2024-03-07,08:32:07.000,67,11144806,-795,0,1709800326,13039.664166609997,130.25586801000463,54275.95293384001 2024-03-07,08:32:08.000,67,11144806,-795,0,1709800327,13039.697848160002,130.248818879998,54275.9738952 2024-03-07,08:32:09.000,67,11144803,-795,0,1709800328,13039.704584469997,130.24176974999864,54275.86210128001 2024-03-07,08:32:10.000,67,11144815,-795,0,1709800329,13039.832574359993,130.22062236000056,54276.14158608 2024-03-07,08:32:11.000,67,11144778,-795,0,1709800330,13039.886464839998,130.19947497000248,54276.127611840006 2024-03-07,08:32:12.000,67,11144799,-795,0,1709800331,13039.920146390003,130.15718018999905,54276.08568912 2024-03-07,08:32:13.000,67,11144763,-795,0,1709800332,13040.054872589993,130.15718018999905,54276.225431520004 2024-03-07,08:32:14.000,67,11144781,-795,0,1709800333,13040.142444619989,130.12193454000226,54276.21145728 2024-03-07,08:32:15.000,67,11144809,-795,0,1709800334,13040.230016649999,130.09373802000482,54276.21145728 2024-03-07,08:32:16.000,67,11144773,-795,0,1709800335,13040.277170819994,130.10783628000354,54276.176521680005 2024-03-07,08:32:17.000,67,11144790,-795,0,1709800336,13040.30411605999,130.0302958500033,54276.09267624 2024-03-07,08:32:18.000,67,11144817,-795,0,1709800337,13040.48599642999,130.0302958500033,54276.442032240004 2024-03-07,08:32:19.000,67,11144809,-795,0,1709800338,13040.640931559996,130.04439411000203,54276.560813280004 2024-03-07,08:32:20.000,67,11144764,-795,0,1709800339,13040.728503589991,130.0302958500033,54276.57478752001 2024-03-07,08:32:21.000,67,11144786,-795,0,1709800340,13040.849757169992,129.98095194000052,54276.66562008 2024-03-07,08:32:22.000,67,11144810,-795,0,1709800341,13040.856493480002,129.99505019999924,54276.46998072 2024-03-07,08:32:23.000,67,11144791,-795,0,1709800342,13040.964274439997,129.93865716000437,54276.62369736001 2024-03-07,08:32:24.000,67,11144826,-795,0,1709800343,13041.125945879998,129.94570629000373,54276.75645264 2024-03-07,08:32:25.000,67,11144771,-795,0,1709800344,13041.132682189993,129.94570629000373,54276.777414000004 2024-03-07,08:32:26.000,67,11144811,-795,0,1709800345,13041.260672079989,129.93865716000437,54276.79138824001 2024-03-07,08:32:27.000,67,11144811,-795,0,1709800346,13041.40213458999,129.93865716000437,54276.952092 2024-03-07,08:32:28.000,67,11144845,-795,0,1709800347,13041.557069719995,129.93160802999773,54277.133757120006 2024-03-07,08:32:29.000,67,11144797,-795,0,1709800348,13041.637905439995,129.9668536800018,54277.252538160006 2024-03-07,08:32:30.000,67,11144832,-795,0,1709800349,13041.62443281999,129.98095194000052,54277.21061544 2024-03-07,08:32:31.000,67,11144815,-795,0,1709800350,13041.67158699,130.0020993299986,54277.21760256 2024-03-07,08:32:32.000,67,11144836,-795,0,1709800351,13041.68505960999,130.02324672000395,54277.27349952001 2024-03-07,08:32:33.000,67,11144795,-795,0,1709800352,13041.718741159995,130.0514432400014,54277.42721616 2024-03-07,08:32:34.000,67,11144818,-795,0,1709800353,13041.76589532999,130.1148854100029,54277.48311312 2024-03-07,08:32:35.000,67,11144841,-795,0,1709800354,13041.73221378,130.09373802000482,54277.476126 2024-03-07,08:32:36.000,67,11144807,-795,0,1709800355,13041.70526853999,130.12898367000162,54277.49708736 2024-03-07,08:32:37.000,67,11144782,-795,0,1709800356,13041.779367949996,130.1501310599997,54277.64381688 2024-03-07,08:32:38.000,67,11144821,-795,0,1709800357,13041.66485067999,130.14308193000033,54277.587919920006 2024-03-07,08:32:39.000,67,11144838,-795,0,1709800358,13041.63116913,130.1783275800044,54277.60888128001 2024-03-07,08:32:40.000,67,11144829,-795,0,1709800359,13041.59075127,130.20652410000184,54277.55298432 2024-03-07,08:32:41.000,67,11144833,-795,0,1709800360,13041.557069719995,130.1783275800044,54277.60189416 2024-03-07,08:32:42.000,67,11144815,-795,0,1709800361,13041.577278649995,130.22767148999992,54277.60189416 2024-03-07,08:32:43.000,67,11144836,-795,0,1709800362,13041.59075127,130.22767148999992,54277.7905464 2024-03-07,08:32:44.000,67,11144800,-795,0,1709800363,13041.59075127,130.3616049600023,54277.804520640006 2024-03-07,08:32:45.000,67,11144780,-795,0,1709800364,13041.58401495999,130.37570322000101,54277.84644336001 2024-03-07,08:32:46.000,67,11144836,-795,0,1709800365,13041.46949769,130.48144016999868,54277.566958560004 2024-03-07,08:32:47.000,67,11144883,-795,0,1709800366,13041.46949769,130.53078408000147,54277.60189416 2024-03-07,08:32:48.000,67,11144833,-795,0,1709800367,13041.50317923999,130.63652102999913,54277.62285552 2024-03-07,08:32:49.000,67,11144830,-795,0,1709800368,13041.48970662,130.6224227700004,54277.65779112001 2024-03-07,08:32:50.000,67,11144850,-795,0,1709800369,13041.496442929994,130.71406145999936,54277.67176536 2024-03-07,08:32:51.000,67,11144852,-795,0,1709800370,13041.50317923999,130.74930711000343,54277.67875248001 2024-03-07,08:32:52.000,67,11144808,-795,0,1709800371,13041.496442929994,130.82684754000366,54277.587919920006 2024-03-07,08:32:53.000,67,11144744,-795,0,1709800372,13041.60422388999,130.84799493000173,54277.72766232001 2024-03-07,08:32:54.000,67,11144781,-795,0,1709800373,13041.62443281999,130.97487927000475,54277.60888128001 2024-03-07,08:32:55.000,67,11144810,-795,0,1709800374,13041.637905439995,131.0171740500009,54277.69272672 2024-03-07,08:32:56.000,67,11144824,-795,0,1709800375,13041.59075127,131.08766535000177,54277.50407448 2024-03-07,08:32:57.000,67,11144820,-795,0,1709800376,13041.63116913,131.14405839000392,54277.59490704 2024-03-07,08:32:58.000,67,11144822,-795,0,1709800377,13041.77263164,131.2286479500035,54277.74163656 2024-03-07,08:32:59.000,67,11144823,-795,0,1709800378,13041.79284057,131.27094272999966,54277.636829760006 2024-03-07,08:33:00.000,67,11144762,-795,0,1709800379,13041.920830459996,131.32028664000245,54277.83945624 2024-03-07,08:33:01.000,67,11144769,-795,0,1709800380,13041.988193559991,131.40487620000204,54277.87439184001 2024-03-07,08:33:02.000,67,11144827,-795,0,1709800381,13041.961248319996,131.48946576000162,54277.7206752 2024-03-07,08:33:03.000,67,11144794,-795,0,1709800382,13042.015138800001,131.52471140999842,54277.804520640006 2024-03-07,08:33:04.000,67,11144851,-795,0,1709800383,13042.055556660001,131.623399230004,54277.81849488 2024-03-07,08:33:05.000,67,11144813,-795,0,1709800384,13042.008402489992,131.63749749000272,54277.88836608 2024-03-07,08:33:06.000,67,11144834,-795,0,1709800385,13041.934303080001,131.70798879000358,54277.783559280004 2024-03-07,08:33:07.000,67,11144807,-795,0,1709800386,13041.941039389996,131.7220870500023,54277.783559280004 2024-03-07,08:33:08.000,67,11144822,-795,0,1709800387,13041.974720940001,131.72913618000166,54277.951250160004 2024-03-07,08:33:09.000,67,11144747,-795,0,1709800388,13041.920830459996,131.72913618000166,54277.95823728 2024-03-07,08:33:10.000,67,11144812,-795,0,1709800389,13041.907357839991,131.74323444000038,54277.902340320004 2024-03-07,08:33:11.000,67,11144831,-795,0,1709800390,13041.887148909991,131.77848009000445,54277.90932744 2024-03-07,08:33:12.000,67,11144800,-795,0,1709800391,13041.819785809996,131.8207748700006,54277.79753352001 2024-03-07,08:33:13.000,67,11144814,-795,0,1709800392,13041.846731049991,131.8066766100019,54277.74862368001 2024-03-07,08:33:14.000,67,11144805,-795,0,1709800393,13041.83325843,131.84192225999868,54277.902340320004 2024-03-07,08:33:15.000,67,11144827,-795,0,1709800394,13041.80631318999,131.8207748700006,54277.923301680006 2024-03-07,08:33:16.000,67,11144778,-795,0,1709800395,13041.70526853999,131.8207748700006,54277.81849488 2024-03-07,08:33:17.000,67,11144795,-795,0,1709800396,13041.65137806,131.79962748000253,54277.74862368001 2024-03-07,08:33:18.000,67,11144814,-795,0,1709800397,13041.56380602999,131.8207748700006,54277.74862368001 2024-03-07,08:33:19.000,67,11144777,-795,0,1709800398,13041.557069719995,131.77143095999782,54277.67176536 2024-03-07,08:33:20.000,67,11144821,-795,0,1709800399,13041.48297030999,131.75028356999974,54277.62285552 2024-03-07,08:33:21.000,67,11144835,-795,0,1709800400,13041.449288759999,131.71503792000294,54277.58093280001 2024-03-07,08:33:22.000,67,11144828,-795,0,1709800401,13041.449288759999,131.73618531000102,54277.650804 2024-03-07,08:33:23.000,67,11144824,-795,0,1709800402,13041.476233999994,131.70798879000358,54277.76958504 2024-03-07,08:33:24.000,67,11144850,-795,0,1709800403,13041.415607209994,131.64454662000207,54277.7206752 2024-03-07,08:33:25.000,67,11144750,-795,0,1709800404,13041.321298869989,131.65159575000143,54277.62984264001 2024-03-07,08:33:26.000,67,11144805,-795,0,1709800405,13041.186572669998,131.64454662000207,54277.18965408 2024-03-07,08:33:27.000,67,11144786,-795,0,1709800406,13041.179836359988,131.59520270999928,54277.20362832001 2024-03-07,08:33:28.000,67,11144837,-795,0,1709800407,13041.179836359988,131.5388096700044,54277.1966412 2024-03-07,08:33:29.000,67,11144842,-795,0,1709800408,13041.186572669998,131.48241663000226,54277.25952528 2024-03-07,08:33:30.000,67,11144799,-795,0,1709800409,13041.159627429988,131.50356402000034,54277.20362832001 2024-03-07,08:33:31.000,67,11144792,-795,0,1709800410,13041.125945879998,131.46126924000419,54277.15471848001 2024-03-07,08:33:32.000,67,11144816,-795,0,1709800411,13041.099000640002,131.43307271999947,54277.0918344 2024-03-07,08:33:33.000,67,11144803,-795,0,1709800412,13041.051846469993,131.4260235900001,54276.93811776001 2024-03-07,08:33:34.000,67,11144782,-795,0,1709800413,13041.072055399993,131.40487620000204,54277.00798896001 2024-03-07,08:33:35.000,67,11144823,-795,0,1709800414,13041.152891119993,131.3273357700018,54276.966066240006 2024-03-07,08:33:36.000,67,11144840,-795,0,1709800415,13041.152891119993,131.3273357700018,54276.92414352 2024-03-07,08:33:37.000,67,11144830,-795,0,1709800416,13041.018164920002,131.32028664000245,54276.630684480006 2024-03-07,08:33:38.000,67,11144837,-795,0,1709800417,13041.065319089998,131.3484831599999,54276.78440112 2024-03-07,08:33:39.000,67,11144801,-795,0,1709800418,13041.105736949998,131.28504098999838,54276.86824656001 2024-03-07,08:33:40.000,67,11144814,-795,0,1709800419,13041.065319089998,131.29913925000437,54276.82632384 2024-03-07,08:33:41.000,67,11144777,-795,0,1709800420,13041.024901229997,131.24274621000222,54276.72151704001 2024-03-07,08:33:42.000,67,11144794,-795,0,1709800421,13040.957538130002,131.22159882000415,54276.69356856 2024-03-07,08:33:43.000,67,11144829,-795,0,1709800422,13040.910383959992,131.22159882000415,54276.55382616001 2024-03-07,08:33:44.000,67,11144797,-795,0,1709800423,13040.876702410002,131.2004514299988,54276.442032240004 2024-03-07,08:33:45.000,67,11144844,-795,0,1709800424,13040.802602999996,131.15110752000328,54276.45600648001 2024-03-07,08:33:46.000,67,11144814,-795,0,1709800425,13040.728503589991,131.10881273999985,54276.3581868 2024-03-07,08:33:47.000,67,11144824,-795,0,1709800426,13040.688085729991,131.0806162200024,54276.414083760006 2024-03-07,08:33:48.000,67,11144821,-795,0,1709800427,13040.620722629996,131.03832143999898,54276.30228984 2024-03-07,08:33:49.000,67,11144806,-795,0,1709800428,13040.51294167,130.97487927000475,54276.35119968 2024-03-07,08:33:50.000,67,11144783,-795,0,1709800429,13040.44557856999,130.94668275000004,54276.23241864 2024-03-07,08:33:51.000,67,11144839,-795,0,1709800430,13040.337797609995,130.8550440600011,54276.0437664 2024-03-07,08:33:52.000,67,11144758,-795,0,1709800431,13040.216544029994,130.8197984100043,54275.98786944 2024-03-07,08:33:53.000,67,11144811,-795,0,1709800432,13040.149180929999,130.79160188999958,54276.05075352001 2024-03-07,08:33:54.000,67,11144807,-795,0,1709800433,13040.034663659993,130.72111058999872,54276.00184368001 2024-03-07,08:33:55.000,67,11144810,-795,0,1709800434,13039.913410079993,130.69996320000064,54275.84812704 2024-03-07,08:33:56.000,67,11144808,-795,0,1709800435,13039.771947569992,130.66471755000384,54275.70838464 2024-03-07,08:33:57.000,67,11144801,-795,0,1709800436,13039.765211259997,130.6224227700004,54275.771268720004 2024-03-07,08:33:58.000,67,11144822,-795,0,1709800437,13039.630485059992,130.62947189999977,54275.63152632 2024-03-07,08:33:59.000,67,11144791,-795,0,1709800438,13039.563121959996,130.6224227700004,54275.47780968001 2024-03-07,08:34:00.000,67,11144813,-795,0,1709800439,13039.515967790001,130.6224227700004,54275.456848320006 2024-03-07,08:34:01.000,67,11144822,-795,0,1709800440,13039.43513207,130.6224227700004,54275.2751832 2024-03-07,08:34:02.000,67,11144826,-795,0,1709800441,13039.38797789999,130.63652102999913,54275.19133776001 2024-03-07,08:34:03.000,67,11144792,-795,0,1709800442,13039.320614799995,130.63652102999913,54275.28217032001 2024-03-07,08:34:04.000,67,11144864,-795,0,1709800443,13039.31387849,130.65061928999785,54275.3450544 2024-03-07,08:34:05.000,67,11144775,-795,0,1709800444,13039.179152289995,130.58717712000362,54275.205312 2024-03-07,08:34:06.000,67,11144789,-795,0,1709800445,13039.02421715999,130.55193146999954,54275.06556960001 2024-03-07,08:34:07.000,67,11144799,-795,0,1709800446,13038.876018339994,130.48848929999804,54274.92582720001 2024-03-07,08:34:08.000,67,11144815,-795,0,1709800447,13038.748028449998,130.4250471300038,54274.74416208 2024-03-07,08:34:09.000,67,11144803,-795,0,1709800448,13038.680665350003,130.34045757000422,54274.65332952 2024-03-07,08:34:10.000,67,11144800,-795,0,1709800449,13038.606565939997,130.2770154000027,54274.60441968 2024-03-07,08:34:11.000,67,11144793,-795,0,1709800450,13038.539202840002,130.22062236000056,54274.499612880005 2024-03-07,08:34:12.000,67,11144820,-795,0,1709800451,13038.471839739992,130.15718018999905,54274.31794776 2024-03-07,08:34:13.000,67,11144788,-795,0,1709800452,13038.498784980002,130.07963975999883,54274.24807656 2024-03-07,08:34:14.000,67,11144801,-795,0,1709800453,13038.431421879992,130.04439411000203,54274.164231120005 2024-03-07,08:34:15.000,67,11144778,-795,0,1709800454,13038.397740330001,129.9668536800018,54274.00352736 2024-03-07,08:34:16.000,67,11144825,-795,0,1709800455,13038.397740330001,129.93865716000437,54273.92666904 2024-03-07,08:34:17.000,67,11144780,-795,0,1709800456,13038.276486750001,129.88931325000158,54273.75897816 2024-03-07,08:34:18.000,67,11144735,-795,0,1709800457,13038.229332579991,129.85406760000478,54273.63321000001 2024-03-07,08:34:19.000,67,11144823,-795,0,1709800458,13038.25627782,129.804723690002,54273.71705544 2024-03-07,08:34:20.000,67,11144823,-795,0,1709800459,13038.18891471999,129.8399693399988,54273.57731304 2024-03-07,08:34:21.000,67,11144806,-795,0,1709800460,13038.13502424,129.804723690002,54273.50045472 2024-03-07,08:34:22.000,67,11144787,-795,0,1709800461,13038.020506969995,129.8399693399988,54273.17904720001 2024-03-07,08:34:23.000,67,11144751,-795,0,1709800462,13037.99356173,129.87521499000286,54273.158085840005 2024-03-07,08:34:24.000,67,11144756,-795,0,1709800463,13037.91272601,129.86111673000414,54273.0742404 2024-03-07,08:34:25.000,67,11144784,-795,0,1709800464,13037.86557183999,129.89636238000094,54273.03231768001 2024-03-07,08:34:26.000,67,11144848,-795,0,1709800465,13037.83189029,129.91750976999901,54272.98340784001 2024-03-07,08:34:27.000,67,11144796,-795,0,1709800466,13037.676955159994,129.9668536800018,54272.836678319996 2024-03-07,08:34:28.000,67,11144811,-795,0,1709800467,13037.663482539989,129.98095194000052,54272.56418064 2024-03-07,08:34:29.000,67,11144734,-795,0,1709800468,13037.710636709999,129.92455889999837,54272.66200032 2024-03-07,08:34:30.000,67,11144745,-795,0,1709800469,13037.636537299994,130.00914845999796,54272.501296559996 2024-03-07,08:34:31.000,67,11144810,-795,0,1709800470,13037.528756339998,129.98800106999988,54272.22879888 2024-03-07,08:34:32.000,67,11144779,-795,0,1709800471,13037.515283719993,130.07963975999883,54272.235786 2024-03-07,08:34:33.000,67,11144848,-795,0,1709800472,13037.508547409998,130.0655415000001,54272.25674736 2024-03-07,08:34:34.000,67,11144795,-795,0,1709800473,13037.522020029988,130.10783628000354,54272.14495344001 2024-03-07,08:34:35.000,67,11144784,-795,0,1709800474,13037.461393240003,130.09373802000482,54272.04014664 2024-03-07,08:34:36.000,67,11144776,-795,0,1709800475,13037.488338479998,130.10783628000354,54271.84450728 2024-03-07,08:34:37.000,67,11144688,-795,0,1709800476,13037.508547409998,130.19242584000312,54271.90739136001 2024-03-07,08:34:38.000,67,11144802,-795,0,1709800477,13037.528756339998,130.18537671000377,54271.78861032001 2024-03-07,08:34:39.000,67,11144799,-795,0,1709800478,13037.542228959988,130.18537671000377,54271.6768164 2024-03-07,08:34:40.000,67,11144821,-795,0,1709800479,13037.535492649993,130.262917140004,54271.50213840001 2024-03-07,08:34:41.000,67,11144823,-795,0,1709800480,13037.542228959988,130.2770154000027,54271.3973316 2024-03-07,08:34:42.000,67,11144819,-795,0,1709800481,13037.542228959988,130.2981627900008,54271.383357360006 2024-03-07,08:34:43.000,67,11144821,-795,0,1709800482,13037.616328369993,130.33340844000486,54271.481177040005 2024-03-07,08:34:44.000,67,11144830,-795,0,1709800483,13037.676955159994,130.40389973999845,54271.41130584 2024-03-07,08:34:45.000,67,11144821,-795,0,1709800484,13037.791472429999,130.43209626000316,54271.46021568 2024-03-07,08:34:46.000,67,11144788,-795,0,1709800485,13037.757790879994,130.49553843000467,54271.194705120004 2024-03-07,08:34:47.000,67,11144784,-795,0,1709800486,13037.838626599994,130.56602972999826,54271.25060208 2024-03-07,08:34:48.000,67,11144810,-795,0,1709800487,13037.93293494,130.60127538000233,54271.28553768001 2024-03-07,08:34:49.000,67,11144803,-795,0,1709800488,13037.96661648999,130.66471755000384,54270.99207864001 2024-03-07,08:34:50.000,67,11144824,-795,0,1709800489,13037.99356173,130.7563562400028,54271.00605288 2024-03-07,08:34:51.000,67,11144804,-795,0,1709800490,13038.10807899999,130.76340537000215,54271.01304 2024-03-07,08:34:52.000,67,11144812,-795,0,1709800491,13038.19565103,130.833896670003,54270.96413016 2024-03-07,08:34:53.000,67,11144817,-795,0,1709800492,13038.310168299991,130.86209319000045,54271.0829112 2024-03-07,08:34:54.000,67,11144779,-795,0,1709800493,13038.404476639997,130.93963362000068,54271.02002712001 2024-03-07,08:34:55.000,67,11144866,-795,0,1709800494,13038.525730219997,130.9819284000041,54271.027014240004 2024-03-07,08:34:56.000,67,11144845,-795,0,1709800495,13038.599829630002,131.05946883000433,54270.91522032 2024-03-07,08:34:57.000,67,11144821,-795,0,1709800496,13038.748028449998,131.1017636100005,54270.9431688 2024-03-07,08:34:58.000,67,11144851,-795,0,1709800497,13038.882754649989,131.17225491000136,54271.11085968 2024-03-07,08:34:59.000,67,11144807,-795,0,1709800498,13039.07137133,131.17930404000072,54271.194705120004 2024-03-07,08:35:00.000,67,11144807,-795,0,1709800499,13039.138734429995,131.27094272999966,54271.194705120004 2024-03-07,08:35:01.000,67,11144818,-795,0,1709800500,13039.239779079995,131.33438490000117,54271.20867936001 2024-03-07,08:35:02.000,67,11144785,-795,0,1709800501,13039.24651538999,131.4260235900001,54271.027014240004 2024-03-07,08:35:03.000,67,11144791,-795,0,1709800502,13039.361032659996,131.46126924000419,54271.18073088 2024-03-07,08:35:04.000,67,11144827,-795,0,1709800503,13039.47554993,131.53176053999778,54271.22964072 2024-03-07,08:35:05.000,67,11144825,-795,0,1709800504,13039.556385650001,131.58110445000057,54271.28553768001 2024-03-07,08:35:06.000,67,11144827,-795,0,1709800505,13039.603539819997,131.6727431399995,54271.2925248 2024-03-07,08:35:07.000,67,11144804,-795,0,1709800506,13039.745002329997,131.73618531000102,54271.34842176 2024-03-07,08:35:08.000,67,11144815,-795,0,1709800507,13039.852783289993,131.79962748000253,54271.537074 2024-03-07,08:35:09.000,67,11144753,-795,0,1709800508,13039.926882699998,131.84192225999868,54271.57899672 2024-03-07,08:35:10.000,67,11144797,-795,0,1709800509,13039.967300559998,131.87716791000275,54271.59297096001 2024-03-07,08:35:11.000,67,11144843,-795,0,1709800510,13039.974036869993,131.8842170400021,54271.54406112001 2024-03-07,08:35:12.000,67,11144827,-795,0,1709800511,13040.048136279998,131.94765921000362,54271.530086880004 2024-03-07,08:35:13.000,67,11144777,-795,0,1709800512,13040.128971999999,131.98290486000042,54271.73271336 2024-03-07,08:35:14.000,67,11144793,-795,0,1709800513,13040.142444619989,132.03929790000257,54271.79559744 2024-03-07,08:35:15.000,67,11144811,-795,0,1709800514,13040.18286247999,132.06044529000064,54271.77463608 2024-03-07,08:35:16.000,67,11144837,-795,0,1709800515,13040.169389859999,132.09569094000472,54271.80258456 2024-03-07,08:35:17.000,67,11144797,-795,0,1709800516,13040.20307140999,132.08159267999872,54271.9213656 2024-03-07,08:35:18.000,67,11144783,-795,0,1709800517,13040.20307140999,132.10978920000343,54271.90040424 2024-03-07,08:35:19.000,67,11144815,-795,0,1709800518,13040.216544029994,132.15913310999895,54271.935339840005 2024-03-07,08:35:20.000,67,11144815,-795,0,1709800519,13040.135708309994,132.17323136999767,54271.87245576 2024-03-07,08:35:21.000,67,11144809,-795,0,1709800520,13040.102026759989,132.1309365900015,54271.85848152001 2024-03-07,08:35:22.000,67,11144851,-795,0,1709800521,13040.061608899989,132.13798572000087,54271.90040424 2024-03-07,08:35:23.000,67,11144836,-795,0,1709800522,13040.102026759989,132.10978920000343,54272.02617240001 2024-03-07,08:35:24.000,67,11144824,-795,0,1709800523,13040.014454729993,132.06749442,54271.95630120001 2024-03-07,08:35:25.000,67,11144812,-795,0,1709800524,13040.007718419998,132.0322487700032,54271.95630120001 2024-03-07,08:35:26.000,67,11144829,-795,0,1709800525,13039.940355319988,132.01110137999785,54271.984249680005 2024-03-07,08:35:27.000,67,11144834,-795,0,1709800526,13039.859519600002,131.96175747000234,54271.8514944 2024-03-07,08:35:28.000,67,11144848,-795,0,1709800527,13039.731529709992,131.9053644300002,54271.816558800005 2024-03-07,08:35:29.000,67,11144799,-795,0,1709800528,13039.718057090002,131.85602052000468,54271.71175200001 2024-03-07,08:35:30.000,67,11144856,-795,0,1709800529,13039.738266020002,131.83487312999932,54271.85848152001 2024-03-07,08:35:31.000,67,11144807,-795,0,1709800530,13039.691111849992,131.77848009000445,54271.73271336 2024-03-07,08:35:32.000,67,11144802,-795,0,1709800531,13039.610276129992,131.77848009000445,54271.61393232 2024-03-07,08:35:33.000,67,11144834,-795,0,1709800532,13039.630485059992,131.76438182999846,54271.69079064001 2024-03-07,08:35:34.000,67,11144859,-795,0,1709800533,13039.563121959996,131.76438182999846,54271.6069452 2024-03-07,08:35:35.000,67,11144816,-795,0,1709800534,13039.576594580001,131.77143095999782,54271.551048240006 2024-03-07,08:35:36.000,67,11144853,-795,0,1709800535,13039.482286239996,131.8066766100019,54271.383357360006 2024-03-07,08:35:37.000,67,11144837,-795,0,1709800536,13039.40818682999,131.81372574000125,54271.34143464 2024-03-07,08:35:38.000,67,11144836,-795,0,1709800537,13039.441868379996,131.83487312999932,54271.383357360006 2024-03-07,08:35:39.000,67,11144809,-795,0,1709800538,13039.37450528,131.84897138999804,54271.362396000004 2024-03-07,08:35:40.000,67,11144849,-795,0,1709800539,13039.340823729995,131.8207748700006,54271.36938312 2024-03-07,08:35:41.000,67,11144815,-795,0,1709800540,13039.32735110999,131.81372574000125,54271.32047328 2024-03-07,08:35:42.000,67,11144788,-795,0,1709800541,13039.2532517,131.82782399999996,54271.12483392 2024-03-07,08:35:43.000,67,11144762,-795,0,1709800542,13039.239779079995,131.8066766100019,54271.08989832001 2024-03-07,08:35:44.000,67,11144793,-795,0,1709800543,13039.19262491,131.83487312999932,54271.1527824 2024-03-07,08:35:45.000,67,11144814,-795,0,1709800544,13039.21283384,131.79962748000253,54271.04098848001 2024-03-07,08:35:46.000,67,11144821,-795,0,1709800545,13039.11178919,131.8066766100019,54270.92220744001 2024-03-07,08:35:47.000,67,11144827,-795,0,1709800546,13039.017480849994,131.85602052000468,54270.91522032 2024-03-07,08:35:48.000,67,11144834,-795,0,1709800547,13038.977062989994,131.8207748700006,54270.97111728001 2024-03-07,08:35:49.000,67,11144762,-795,0,1709800548,13038.909699889999,131.8207748700006,54270.87329760001 2024-03-07,08:35:50.000,67,11144809,-795,0,1709800549,13038.774973689993,131.83487312999932,54270.74752944 2024-03-07,08:35:51.000,67,11144842,-795,0,1709800550,13038.687401659998,131.84192225999868,54270.593812800005 2024-03-07,08:35:52.000,67,11144771,-795,0,1709800551,13038.673929039993,131.79962748000253,54270.48900600001 2024-03-07,08:35:53.000,67,11144825,-795,0,1709800552,13038.700874280003,131.79962748000253,54270.523941600004 2024-03-07,08:35:54.000,67,11144840,-795,0,1709800553,13038.680665350003,131.7855292200038,54270.46804464001 2024-03-07,08:35:55.000,67,11144816,-795,0,1709800554,13038.640247490002,131.76438182999846,54270.32131512001 2024-03-07,08:35:56.000,67,11144824,-795,0,1709800555,13038.593093319992,131.73618531000102,54270.28637952 2024-03-07,08:35:57.000,67,11144810,-795,0,1709800556,13038.640247490002,131.73618531000102,54270.34227648 2024-03-07,08:35:58.000,67,11144790,-795,0,1709800557,13038.613302249993,131.72913618000166,54270.258431040005 2024-03-07,08:35:59.000,67,11144824,-795,0,1709800558,13038.599829630002,131.74323444000038,54270.16061136001 2024-03-07,08:36:00.000,67,11144788,-795,0,1709800559,13038.384267709996,131.73618531000102,54269.685487200004 2024-03-07,08:36:01.000,67,11144785,-795,0,1709800560,13038.485312359997,131.74323444000038,54269.94401064001 2024-03-07,08:36:02.000,67,11144824,-795,0,1709800561,13038.411212949992,131.7573326999991,54269.88112656 2024-03-07,08:36:03.000,67,11144804,-795,0,1709800562,13038.417949260001,131.72913618000166,54269.98593336001 2024-03-07,08:36:04.000,67,11144834,-795,0,1709800563,13038.303431989996,131.6727431399995,54269.706448560006 2024-03-07,08:36:05.000,67,11144763,-795,0,1709800564,13038.377531400001,131.61635010000464,54269.853178080004 2024-03-07,08:36:06.000,67,11144790,-795,0,1709800565,13038.269750439991,131.63044836000336,54269.64356448 2024-03-07,08:36:07.000,67,11144822,-795,0,1709800566,13038.242805199996,131.5740553200012,54269.57369328 2024-03-07,08:36:08.000,67,11144800,-795,0,1709800567,13038.23606889,131.60225183999864,54269.60164176 2024-03-07,08:36:09.000,67,11144811,-795,0,1709800568,13038.13502424,131.52471140999842,54269.45491224 2024-03-07,08:36:10.000,67,11144818,-795,0,1709800569,13038.21585996,131.51766227999906,54269.51080920001 2024-03-07,08:36:11.000,67,11144796,-795,0,1709800570,13038.141760549996,131.4753675000029,54269.419976640005 2024-03-07,08:36:12.000,67,11144799,-795,0,1709800571,13038.11481531,131.46831837000354,54269.32215696001 2024-03-07,08:36:13.000,67,11144780,-795,0,1709800572,13038.04745220999,131.44012184999883,54269.18940168 2024-03-07,08:36:14.000,67,11144774,-795,0,1709800573,13038.01377066,131.44012184999883,54269.203375920006 2024-03-07,08:36:15.000,67,11144787,-795,0,1709800574,13037.9733528,131.3766796800046,54269.133504720005 2024-03-07,08:36:16.000,67,11144816,-795,0,1709800575,13037.899253389995,131.35553228999925,54269.14049184 2024-03-07,08:36:17.000,67,11144830,-795,0,1709800576,13037.78473611999,131.33438490000117,54268.916904000005 2024-03-07,08:36:18.000,67,11144823,-795,0,1709800577,13037.777999809994,131.3625814199986,54268.92389112 2024-03-07,08:36:19.000,67,11144814,-795,0,1709800578,13037.76452718999,131.3273357700018,54268.8819684 2024-03-07,08:36:20.000,67,11144831,-795,0,1709800579,13037.798208739994,131.33438490000117,54268.93786536001 2024-03-07,08:36:21.000,67,11144768,-795,0,1709800580,13037.771263499999,131.27799185999902,54268.83305856 2024-03-07,08:36:22.000,67,11144773,-795,0,1709800581,13037.703900399989,131.34143403000053,54268.679341920004 2024-03-07,08:36:23.000,67,11144824,-795,0,1709800582,13037.771263499999,131.32028664000245,54268.64440632001 2024-03-07,08:36:24.000,67,11144829,-795,0,1709800583,13037.80494504999,131.3484831599999,54268.68632904 2024-03-07,08:36:25.000,67,11144836,-795,0,1709800584,13037.791472429999,131.3132375100031,54268.58850936 2024-03-07,08:36:26.000,67,11144811,-795,0,1709800585,13037.757790879994,131.29913925000437,54268.52562528001 2024-03-07,08:36:27.000,67,11144783,-795,0,1709800586,13037.76452718999,131.27094272999966,54268.49068968 2024-03-07,08:36:28.000,67,11144818,-795,0,1709800587,13037.744318259989,131.25684447000094,54268.54658664 2024-03-07,08:36:29.000,67,11144806,-795,0,1709800588,13037.650009919998,131.165205780002,54268.35793440001 2024-03-07,08:36:30.000,67,11144783,-715,0,1709800589,13037.542228959988,131.17225491000136,54268.23216624 2024-03-07,08:36:31.000,67,11144854,-795,0,1709800590,13037.501811099988,131.13700926000456,54268.20421776 2024-03-07,08:36:32.000,67,11144832,-795,0,1709800591,13037.481602170003,131.15110752000328,54268.14133368001 2024-03-07,08:36:33.000,67,11144818,-795,0,1709800592,13037.407502759997,131.1017636100005,54268.16229504 2024-03-07,08:36:34.000,67,11144784,-795,0,1709800593,13037.380557520002,131.12996012999793,54268.127359440005 2024-03-07,08:36:35.000,67,11144810,-795,0,1709800594,13037.292985489992,131.08766535000177,54267.959668560005 2024-03-07,08:36:36.000,67,11144808,-795,0,1709800595,13037.191940839992,131.1017636100005,54267.9387072 2024-03-07,08:36:37.000,67,11144792,-795,0,1709800596,13037.138050360001,131.08766535000177,54267.90377160001 2024-03-07,08:36:38.000,67,11144777,-795,0,1709800597,13037.023533089996,131.1158618699992,54267.80595192001 2024-03-07,08:36:39.000,67,11144840,-795,0,1709800598,13036.87533427,131.1017636100005,54267.645248160006 2024-03-07,08:36:40.000,67,11144786,-795,0,1709800599,13036.78776223999,131.14405839000392,54267.645248160006 2024-03-07,08:36:41.000,67,11144810,-795,0,1709800600,13036.64629972999,131.1017636100005,54267.42166032 2024-03-07,08:36:42.000,67,11144819,-635,0,1709800601,13036.60588186999,131.13700926000456,54267.33082776001 2024-03-07,08:36:43.000,67,11144791,-795,0,1709800602,13036.592409249999,131.09471448000113,54267.407686080005 2024-03-07,08:36:44.000,67,11144826,-795,0,1709800603,13036.498100909994,131.0806162200024,54267.26794368 2024-03-07,08:36:45.000,67,11144769,-795,0,1709800604,13036.450946739998,131.07356709000305,54267.170124000004 2024-03-07,08:36:46.000,67,11144799,-795,0,1709800605,13036.329693159998,131.1158618699992,54266.93256192 2024-03-07,08:36:47.000,67,11144769,-795,0,1709800606,13036.262330060003,131.08766535000177,54266.86269072 2024-03-07,08:36:48.000,67,11144785,-795,0,1709800607,13036.242121130002,131.10881273999985,54266.820768 2024-03-07,08:36:49.000,67,11144837,-795,0,1709800608,13036.275802679993,131.0665179600037,54266.76487104 2024-03-07,08:36:50.000,67,11144855,-795,0,1709800609,13036.221912200002,131.00307579000219,54266.72294832 2024-03-07,08:36:51.000,67,11144838,-795,0,1709800610,13036.161285410002,130.99602666000283,54266.62512864 2024-03-07,08:36:52.000,67,11144782,-795,0,1709800611,13036.080449690002,131.03832143999898,54266.42250216001 2024-03-07,08:36:53.000,67,11144791,-795,0,1709800612,13036.040031830002,130.9678301399981,54266.21288856 2024-03-07,08:36:54.000,67,11144774,-795,0,1709800613,13035.959196110001,130.9537318799994,54266.14301736 2024-03-07,08:36:55.000,67,11144834,-795,0,1709800614,13035.965932419997,130.97487927000475,54266.02423632 2024-03-07,08:36:56.000,67,11144815,-795,0,1709800615,13035.878360390001,130.97487927000475,54265.8076356 2024-03-07,08:36:57.000,67,11144803,-795,0,1709800616,13035.844678839996,130.94668275000004,54265.65391896001 2024-03-07,08:36:58.000,67,11144817,-795,0,1709800617,13035.891833009991,130.94668275000004,54265.632957600006 2024-03-07,08:36:59.000,67,11144813,-795,0,1709800618,13035.952459799992,130.87619144999917,54265.681867440006 2024-03-07,08:37:00.000,67,11144817,-795,0,1709800619,13035.891833009991,130.84799493000173,54265.48622808001 2024-03-07,08:37:01.000,67,11144807,-795,0,1709800620,13035.912041939991,130.7704545000015,54265.43731824001 2024-03-07,08:37:02.000,67,11144796,-795,0,1709800621,13035.784052049996,130.74930711000343,54265.16482056 2024-03-07,08:37:03.000,67,11144845,-795,0,1709800622,13035.810997289991,130.69996320000064,54265.08097512001 2024-03-07,08:37:04.000,67,11144842,-795,0,1709800623,13035.824469909996,130.71406145999936,54264.94821984 2024-03-07,08:37:05.000,67,11144834,-795,0,1709800624,13035.83794253,130.6435701599985,54264.87834864 2024-03-07,08:37:06.000,67,11144864,-795,0,1709800625,13035.83794253,130.63652102999913,54264.64777368001 2024-03-07,08:37:07.000,67,11144807,-795,0,1709800626,13035.885096699996,130.61537364000105,54264.5848896 2024-03-07,08:37:08.000,67,11144785,-795,0,1709800627,13035.965932419997,130.58717712000362,54264.61283808 2024-03-07,08:37:09.000,67,11144810,-795,0,1709800628,13035.932250869992,130.5730788600049,54264.4451472 2024-03-07,08:37:10.000,67,11144780,-795,0,1709800629,13035.871624079991,130.58717712000362,54264.291430560006 2024-03-07,08:37:11.000,67,11144816,-795,0,1709800630,13035.804260979996,130.60127538000233,54264.053868480005 2024-03-07,08:37:12.000,67,11144760,-795,0,1709800631,13035.79752467,130.6435701599985,54263.94207456 2024-03-07,08:37:13.000,67,11144833,-795,0,1709800632,13035.804260979996,130.6717666800032,54263.983997280004 2024-03-07,08:37:14.000,67,11144848,-795,0,1709800633,13035.790788359991,130.67881581000256,54263.886177600005 2024-03-07,08:37:15.000,67,11144813,-795,0,1709800634,13035.65606216,130.68586494000192,54263.75342232 2024-03-07,08:37:16.000,67,11144823,-715,0,1709800635,13035.58869905999,130.74225798000407,54263.599705680004 2024-03-07,08:37:17.000,67,11144806,-795,0,1709800636,13035.440500239994,130.72815971999808,54263.550795840005 2024-03-07,08:37:18.000,67,11144763,-795,0,1709800637,13035.265356179989,130.79160188999958,54263.36913072 2024-03-07,08:37:19.000,67,11144802,-795,0,1709800638,13035.117157359993,130.76340537000215,54263.285285280006 2024-03-07,08:37:20.000,67,11144802,-795,0,1709800639,13034.867913889997,130.78455276000022,54262.9079808 2024-03-07,08:37:21.000,67,11144837,-795,0,1709800640,13034.739924000001,130.7704545000015,54262.98483912 2024-03-07,08:37:22.000,67,11144820,-795,0,1709800641,13034.584988869996,130.7563562400028,54262.79618688 2024-03-07,08:37:23.000,67,11144866,-795,0,1709800642,13034.483944219995,130.74225798000407,54262.88701944 2024-03-07,08:37:24.000,67,11144835,-795,0,1709800643,13034.36942694999,130.7563562400028,54262.67041872 2024-03-07,08:37:25.000,67,11144764,-795,0,1709800644,13034.24817336999,130.72815971999808,54262.53766344001 2024-03-07,08:37:26.000,67,11144797,-795,0,1709800645,13034.079765619994,130.74225798000407,54262.23023016001 2024-03-07,08:37:27.000,67,11144808,-795,0,1709800646,13034.039347759994,130.71406145999936,54262.258178640004 2024-03-07,08:37:28.000,67,11144856,-795,0,1709800647,13034.039347759994,130.79160188999958,54262.160358960005 2024-03-07,08:37:29.000,67,11144838,-795,0,1709800648,13034.046084069989,130.8197984100043,54262.055552159996 2024-03-07,08:37:30.000,67,11144856,-795,0,1709800649,13034.039347759994,130.833896670003,54261.90882264 2024-03-07,08:37:31.000,67,11144783,-795,0,1709800650,13033.924830489988,130.8550440600011,54261.56645376 2024-03-07,08:37:32.000,67,11144797,-795,0,1709800651,13034.019138829994,130.91143710000324,54261.64331208 2024-03-07,08:37:33.000,67,11144800,-795,0,1709800652,13033.998929899994,130.94668275000004,54261.42671136 2024-03-07,08:37:34.000,67,11144812,-795,0,1709800653,13034.073029309999,130.94668275000004,54261.49658256 2024-03-07,08:37:35.000,67,11144797,-795,0,1709800654,13034.10671085999,130.98897753000347,54261.38478864001 2024-03-07,08:37:36.000,67,11144791,-795,0,1709800655,13034.14712871999,130.98897753000347,54261.252033360004 2024-03-07,08:37:37.000,67,11144800,-795,0,1709800656,13034.16733764999,131.01012492000154,54261.11927808 2024-03-07,08:37:38.000,67,11144835,-795,0,1709800657,13034.221228129994,131.01012492000154,54261.09831672001 2024-03-07,08:37:39.000,67,11144796,-795,0,1709800658,13034.34921801999,131.03127230999962,54261.18216216 2024-03-07,08:37:40.000,67,11144836,-795,0,1709800659,13034.443526359995,131.0665179600037,54261.16818792 2024-03-07,08:37:41.000,67,11144810,-795,0,1709800660,13034.483944219995,131.1017636100005,54261.16818792 2024-03-07,08:37:42.000,67,11144830,-795,0,1709800661,13034.55130731999,131.15815665000264,54261.0214584 2024-03-07,08:37:43.000,67,11144801,-795,0,1709800662,13034.652351969991,131.18635317000007,54261.01447128 2024-03-07,08:37:44.000,67,11144817,-795,0,1709800663,13034.814023409992,131.25684447000094,54261.13325232 2024-03-07,08:37:45.000,67,11144806,-795,0,1709800664,13034.955485919992,131.28504098999838,54261.1612008 2024-03-07,08:37:46.000,67,11144823,-795,0,1709800665,13034.989167469997,131.38372881000396,54261.09831672001 2024-03-07,08:37:47.000,67,11144816,-795,0,1709800666,13035.157575219993,131.41897446000075,54261.105303840006 2024-03-07,08:37:48.000,67,11144812,-795,0,1709800667,13035.292301419999,131.53176053999778,54261.31491744001 2024-03-07,08:37:49.000,67,11144829,-795,0,1709800668,13035.501127029995,131.58815357999993,54261.27998184 2024-03-07,08:37:50.000,67,11144813,-795,0,1709800669,13035.581962749995,131.67979226999887,54261.24504624001 2024-03-07,08:37:51.000,67,11144829,-795,0,1709800670,13035.79752467,131.7855292200038,54261.370814400005 2024-03-07,08:37:52.000,67,11144762,-795,0,1709800671,13035.8177336,131.87716791000275,54261.1612008 2024-03-07,08:37:53.000,67,11144774,-795,0,1709800672,13035.979405040001,131.98995398999978,54261.419724240004 2024-03-07,08:37:54.000,67,11144830,-795,0,1709800673,13036.181494340002,132.07454354999936,54261.62235072 2024-03-07,08:37:55.000,67,11144828,-795,0,1709800674,13036.262330060003,132.1661822399983,54261.69222192 2024-03-07,08:37:56.000,67,11144800,-795,0,1709800675,13036.309484229998,132.25782093000453,54261.80401584 2024-03-07,08:37:57.000,67,11144809,-795,0,1709800676,13036.296011609993,132.35650875000283,54261.76908024001 2024-03-07,08:37:58.000,67,11144790,-795,0,1709800677,13036.275802679993,132.40585265999835,54261.84593856001 2024-03-07,08:37:59.000,67,11144836,-795,0,1709800678,13036.235384819993,132.4763439599992,54261.922796880004 2024-03-07,08:38:00.000,67,11144801,-795,0,1709800679,13036.168021719997,132.55388438999944,54261.86689992001 2024-03-07,08:38:01.000,67,11144790,-795,0,1709800680,13036.201703270002,132.6102774300016,54262.090487760004 2024-03-07,08:38:02.000,67,11144817,-795,0,1709800681,13036.080449690002,132.6243756900003,54261.97869384 2024-03-07,08:38:03.000,67,11144794,-795,0,1709800682,13036.060240760002,132.64552307999838,54262.041577920005 2024-03-07,08:38:04.000,67,11144774,-795,0,1709800683,13036.046768139997,132.63847394999902,54262.18830744 2024-03-07,08:38:05.000,67,11144773,-795,0,1709800684,13036.006350279997,132.63847394999902,54262.21625592 2024-03-07,08:38:06.000,67,11144798,-795,0,1709800685,13035.912041939991,132.59617917000287,54262.13241048001 2024-03-07,08:38:07.000,67,11144837,-795,0,1709800686,13035.851415149991,132.5750317800048,54262.08350064001 2024-03-07,08:38:08.000,67,11144832,-795,0,1709800687,13035.77731574,132.55388438999944,54262.09747488 2024-03-07,08:38:09.000,67,11144838,-795,0,1709800688,13035.73689788,132.51863874000264,54262.14638472 2024-03-07,08:38:10.000,67,11144797,-795,0,1709800689,13035.763843119996,132.53978613000072,54262.34901120001 2024-03-07,08:38:11.000,67,11144833,-795,0,1709800690,13035.69648002,132.5750317800048,54262.223243039996 2024-03-07,08:38:12.000,67,11144803,-795,0,1709800691,13035.561753819995,132.53978613000072,54262.16734608 2024-03-07,08:38:13.000,67,11144798,-795,0,1709800692,13035.501127029995,132.49044221999793,54262.1393976 2024-03-07,08:38:14.000,67,11144797,-795,0,1709800693,13035.339455589994,132.40585265999835,54262.03459080001 2024-03-07,08:38:15.000,67,11144818,-795,0,1709800694,13035.191256769998,132.398803529999,54261.90183552 2024-03-07,08:38:16.000,67,11144796,-795,0,1709800695,13034.989167469997,132.3424104900041,54261.776067360006 2024-03-07,08:38:17.000,67,11144807,-795,0,1709800696,13034.888122819997,132.33536136000475,54261.69920904001 2024-03-07,08:38:18.000,67,11144801,-795,0,1709800697,13034.820759720002,132.30716484000004,54261.76209312 2024-03-07,08:38:19.000,67,11144810,-795,0,1709800698,13034.726451379996,132.24372266999853,54261.66427344 2024-03-07,08:38:20.000,67,11144824,-795,0,1709800699,13034.611934109991,132.2155261500011,54261.58042800001 2024-03-07,08:38:21.000,67,11144769,-795,0,1709800700,13034.47720791,132.19437876000302,54261.440685600006 2024-03-07,08:38:22.000,67,11144797,-795,0,1709800701,13034.261645989995,132.1309365900015,54261.18914928 2024-03-07,08:38:23.000,67,11144765,-795,0,1709800702,13034.174073959999,132.06749442,54261.12626520001 2024-03-07,08:38:24.000,67,11144852,-795,0,1709800703,13034.012402519998,132.06044529000064,54260.83280616 2024-03-07,08:38:25.000,67,11144802,-795,0,1709800704,13033.998929899994,132.03929790000257,54260.97254856 2024-03-07,08:38:26.000,67,11144851,-795,0,1709800705,13033.870940009998,132.01110137999785,54260.88171600001 2024-03-07,08:38:27.000,67,11144844,-795,0,1709800706,13033.776631669993,131.97585573000106,54260.769922080006 2024-03-07,08:38:28.000,67,11144755,-795,0,1709800707,13033.588014989997,131.96175747000234,54260.62319256001 2024-03-07,08:38:29.000,67,11144777,-795,0,1709800708,13033.500442960001,131.94061008000426,54260.4624888 2024-03-07,08:38:30.000,67,11144781,-795,0,1709800709,13033.392661999991,131.8207748700006,54260.37864336001 2024-03-07,08:38:31.000,67,11144781,-795,0,1709800710,13033.23772687,131.86306965000404,54260.12011992001 2024-03-07,08:38:32.000,67,11144795,-795,0,1709800711,13033.03563757,131.89831530000083,54259.99435176 2024-03-07,08:38:33.000,67,11144838,-795,0,1709800712,13033.082791739995,131.91241355999955,54260.008326 2024-03-07,08:38:34.000,67,11144802,-795,0,1709800713,13032.97501078,131.87716791000275,54259.910506320004 2024-03-07,08:38:35.000,67,11144805,-795,0,1709800714,13032.894175059999,131.87716791000275,54259.763776800006 2024-03-07,08:38:36.000,67,11144808,-795,0,1709800715,13032.833548269999,131.84897138999804,54259.63102152 2024-03-07,08:38:37.000,67,11144741,-795,0,1709800716,13032.813339339998,131.84192225999868,54259.58909880001 2024-03-07,08:38:38.000,67,11144845,-795,0,1709800717,13032.678613139993,131.89126617000147,54259.43538216 2024-03-07,08:38:39.000,67,11144832,-795,0,1709800718,13032.658404209993,131.9053644300002,54259.239742800004 2024-03-07,08:38:40.000,67,11144827,-795,0,1709800719,13032.604513730003,131.91241355999955,54259.00916784 2024-03-07,08:38:41.000,67,11144804,-795,0,1709800720,13032.591041109998,131.97585573000106,54259.00916784 2024-03-07,08:38:42.000,67,11144831,-795,0,1709800721,13032.543886940002,131.98995398999978,54258.806541360005 2024-03-07,08:38:43.000,67,11144837,-795,0,1709800722,13032.651667899998,132.03929790000257,54258.904361040004 2024-03-07,08:38:44.000,67,11144768,-795,0,1709800723,13032.644931589988,132.04634703000193,54258.81352848 2024-03-07,08:38:45.000,67,11144732,-795,0,1709800724,13032.658404209993,132.1168383300028,54258.67378608 2024-03-07,08:38:46.000,67,11144705,-795,0,1709800725,13032.631458969998,132.20847702000174,54258.40827552 2024-03-07,08:38:47.000,67,11144759,-795,0,1709800726,13032.644931589988,132.2648700600039,54258.39430128001 2024-03-07,08:38:48.000,67,11144819,-795,0,1709800727,13032.692085759998,132.32126309999876,54258.38032704 2024-03-07,08:38:49.000,67,11144839,-795,0,1709800728,13032.678613139993,132.3424104900041,54258.44321112001 2024-03-07,08:38:50.000,67,11144814,-795,0,1709800729,13032.698822069993,132.41995092000434,54258.37333992001 2024-03-07,08:38:51.000,67,11144863,-795,0,1709800730,13032.752712549998,132.4622457000005,54258.31744296 2024-03-07,08:38:52.000,67,11144795,-795,0,1709800731,13032.786394099989,132.54683526000008,54258.17071344 2024-03-07,08:38:53.000,67,11144740,-795,0,1709800732,13032.90764767999,132.65962134000438,54258.04494528 2024-03-07,08:38:54.000,67,11144764,-795,0,1709800733,13032.98848339999,132.7230635099986,54258.17770056001 2024-03-07,08:38:55.000,67,11144813,-795,0,1709800734,13033.04911018999,132.8217513300042,54258.086868000006 2024-03-07,08:38:56.000,67,11144745,-795,0,1709800735,13033.08952804999,132.99797958000272,54257.968086960005 2024-03-07,08:38:57.000,67,11144835,-795,0,1709800736,13033.224254249995,133.06142175000423,54258.03097104001 2024-03-07,08:38:58.000,67,11144847,-795,0,1709800737,13033.284881039996,133.1671587000019,54257.97507408 2024-03-07,08:38:59.000,67,11144809,-795,0,1709800738,13033.392661999991,133.2306008700034,54258.01000968001 2024-03-07,08:39:00.000,67,11144831,-795,0,1709800739,13033.507179269996,133.3292886900017,54258.01000968001 2024-03-07,08:39:01.000,67,11144783,-795,0,1709800740,13033.601487610002,133.42797651,54258.016996800005 2024-03-07,08:39:02.000,67,11144777,-795,0,1709800741,13033.662114400002,133.50551694000023,54257.94013848001 2024-03-07,08:39:03.000,67,11144735,-795,0,1709800742,13033.756422739993,133.58305737000046,54257.9820612 2024-03-07,08:39:04.000,67,11144838,-795,0,1709800743,13033.877676319993,133.69584345000476,54258.07988088001 2024-03-07,08:39:05.000,67,11144791,-795,0,1709800744,13033.965248349989,133.7874821400037,54258.065906640004 2024-03-07,08:39:06.000,67,11144853,-795,0,1709800745,13034.059556689994,133.83682604999922,54258.10084224 2024-03-07,08:39:07.000,67,11144866,-795,0,1709800746,13034.180810269994,133.91436647999944,54258.1916748 2024-03-07,08:39:08.000,67,11144825,-795,0,1709800747,13034.32900908999,133.96371039000223,54258.31744296 2024-03-07,08:39:09.000,67,11144764,-795,0,1709800748,13034.443526359995,134.0694473399999,54258.33840432 2024-03-07,08:39:10.000,67,11144812,-795,0,1709800749,13034.45026266999,134.14698777000012,54258.40827552 2024-03-07,08:39:11.000,67,11144800,-795,0,1709800750,13034.53109838999,134.1963316800029,54258.37333992001 2024-03-07,08:39:12.000,67,11144759,-795,0,1709800751,13034.5378347,134.25977385000442,54258.33840432 2024-03-07,08:39:13.000,67,11144810,-795,0,1709800752,13034.55804363,134.28797037000186,54258.53404368001 2024-03-07,08:39:14.000,67,11144840,-795,0,1709800753,13034.61867042,134.35846167000273,54258.589940640006 2024-03-07,08:39:15.000,67,11144826,-795,0,1709800754,13034.611934109991,134.37255993000144,54258.61788912 2024-03-07,08:39:16.000,67,11144826,-795,0,1709800755,13034.659088280001,134.39370731999952,54258.65282472 2024-03-07,08:39:17.000,67,11144715,-795,0,1709800756,13034.719715070001,134.45714949000103,54258.74365728 2024-03-07,08:39:18.000,67,11144756,-795,0,1709800757,13034.679297210001,134.47124774999975,54258.67378608 2024-03-07,08:39:19.000,67,11144788,-795,0,1709800758,13034.652351969991,134.4430512300023,54258.69474744 2024-03-07,08:39:20.000,67,11144800,-795,0,1709800759,13034.584988869996,134.4641986200004,54258.70173456001 2024-03-07,08:39:21.000,67,11144806,-795,0,1709800760,13034.51088945999,134.4430512300023,54258.49212096001 2024-03-07,08:39:22.000,67,11144851,-795,0,1709800761,13034.57825256,134.42190384000423,54258.76461864 2024-03-07,08:39:23.000,67,11144838,-795,0,1709800762,13034.632143039991,134.43600210000295,54258.88339968 2024-03-07,08:39:24.000,67,11144802,-795,0,1709800763,13034.605197799996,134.40075644999888,54258.93929664 2024-03-07,08:39:25.000,67,11144790,-795,0,1709800764,13034.53109838999,134.40075644999888,54258.91833528001 2024-03-07,08:39:26.000,67,11144755,-795,0,1709800765,13034.38963587999,134.35846167000273,54258.687760320005 2024-03-07,08:39:27.000,67,11144802,-795,0,1709800766,13034.37616326,134.35846167000273,54258.70173456001 2024-03-07,08:39:28.000,67,11144812,-795,0,1709800767,13034.28859122999,134.3161668899993,54258.70872168001 2024-03-07,08:39:29.000,67,11144848,-795,0,1709800768,13034.23470075,134.217479070001,54258.65282472 2024-03-07,08:39:30.000,67,11144855,-795,0,1709800769,13034.140392409994,134.15403689999948,54258.60391488 2024-03-07,08:39:31.000,67,11144826,-795,0,1709800770,13034.039347759994,134.06239821000054,54258.52705656 2024-03-07,08:39:32.000,67,11144829,-795,0,1709800771,13033.897885249993,133.99190690999967,54258.38032704 2024-03-07,08:39:33.000,67,11144828,-795,0,1709800772,13033.769895359997,133.8227277900005,54258.03795816001 2024-03-07,08:39:34.000,67,11144746,-795,0,1709800773,13033.729477499997,133.75223648999963,54258.20564904001 2024-03-07,08:39:35.000,67,11144805,-795,0,1709800774,13033.601487610002,133.66764693000005,54258.14276496 2024-03-07,08:39:36.000,67,11144876,-795,0,1709800775,13033.433079859991,133.59715562999918,54257.90520288 2024-03-07,08:39:37.000,67,11144813,-795,0,1709800776,13033.345507829996,133.47027129000344,54257.77244760001 2024-03-07,08:39:38.000,67,11144819,-795,0,1709800777,13033.27814473,133.3927308600032,54257.800396080005 2024-03-07,08:39:39.000,67,11144835,-795,0,1709800778,13033.10973697999,133.35043607999978,54257.71655064 2024-03-07,08:39:40.000,67,11144791,-795,0,1709800779,13032.961538159994,133.22355174000404,54257.56982112 2024-03-07,08:39:41.000,67,11144780,-795,0,1709800780,13032.820075649994,133.16010957000253,54257.31129768 2024-03-07,08:39:42.000,67,11144763,-795,0,1709800781,13032.611250039998,133.08961827000167,54256.95495456001 2024-03-07,08:39:43.000,67,11144769,-795,0,1709800782,13032.611250039998,133.00502871000208,54256.80123792 2024-03-07,08:39:44.000,67,11144724,-795,0,1709800783,13032.503469080002,133.03322522999952,54256.64053416 2024-03-07,08:39:45.000,67,11144788,-795,0,1709800784,13032.476523839992,132.89224262999778,54256.60559856 2024-03-07,08:39:46.000,67,11144845,-795,0,1709800785,13032.382215500002,132.8217513300042,54256.34707512 2024-03-07,08:39:47.000,67,11144877,-795,0,1709800786,13032.335061329992,132.74421090000396,54256.16541000001 2024-03-07,08:39:48.000,67,11144844,-795,0,1709800787,13032.301379780001,132.71601437999925,54256.18637136001 2024-03-07,08:39:49.000,67,11144734,-795,0,1709800788,13032.207071439996,132.7089652499999,54256.04662896001 2024-03-07,08:39:50.000,67,11144772,-795,0,1709800789,13032.11949941,132.68076873000246,54255.77413128 2024-03-07,08:39:51.000,67,11144810,-795,0,1709800790,13032.065608929996,132.64552307999838,54255.522594960006 2024-03-07,08:39:52.000,67,11144834,-795,0,1709800791,13032.004982139995,132.61732656000095,54255.22913592001 2024-03-07,08:39:53.000,67,11144816,-795,0,1709800792,13032.065608929996,132.58208091000415,54255.20118744 2024-03-07,08:39:54.000,67,11144833,-795,0,1709800793,13032.106026789996,132.5891300400035,54255.13830336001 2024-03-07,08:39:55.000,67,11144823,-795,0,1709800794,13032.146444649996,132.60322830000223,54255.07541928 2024-03-07,08:39:56.000,67,11144786,-795,0,1709800795,13032.173389889991,132.60322830000223,54254.89375416001 2024-03-07,08:39:57.000,67,11144775,-795,0,1709800796,13032.220544060001,132.6102774300016,54254.663179200004 2024-03-07,08:39:58.000,67,11144739,-795,0,1709800797,13032.193598819991,132.59617917000287,54254.348758800006 2024-03-07,08:39:59.000,67,11144774,-795,0,1709800798,13032.341797640001,132.5891300400035,54254.278887600005 2024-03-07,08:40:00.000,67,11144798,-795,0,1709800799,13032.449578599997,132.63142481999967,54254.16709368 2024-03-07,08:40:01.000,67,11144808,-795,0,1709800800,13032.550623249997,132.59617917000287,54254.02735128 2024-03-07,08:40:02.000,67,11144829,-795,0,1709800801,13032.617986349993,132.59617917000287,54253.92254448 2024-03-07,08:40:03.000,67,11144807,-795,0,1709800802,13032.719030999993,132.54683526000008,54253.98542856001 2024-03-07,08:40:04.000,67,11144823,-795,0,1709800803,13032.860493509994,132.54683526000008,54253.97844144 2024-03-07,08:40:05.000,67,11144795,-795,0,1709800804,13032.900911369994,132.53978613000072,54253.88760888001 2024-03-07,08:40:06.000,67,11144814,-795,0,1709800805,13032.90764767999,132.51863874000264,54253.69895664001 2024-03-07,08:40:07.000,67,11144805,-795,0,1709800806,13033.01542864,132.48339308999857,54253.62908544001 2024-03-07,08:40:08.000,67,11144812,-795,0,1709800807,13033.062582809995,132.48339308999857,54253.46139456001 2024-03-07,08:40:09.000,67,11144853,-795,0,1709800808,13033.13668222,132.43404918000306,54253.37754912 2024-03-07,08:40:10.000,67,11144799,-795,0,1709800809,13033.264672109995,132.40585265999835,54253.45440744 2024-03-07,08:40:11.000,67,11144810,-795,0,1709800810,13033.352244139991,132.35650875000283,54253.3006908 2024-03-07,08:40:12.000,67,11144828,-795,0,1709800811,13033.433079859991,132.30716484000004,54253.27972944 2024-03-07,08:40:13.000,67,11144740,-795,0,1709800812,13033.594751299992,132.22257528000046,54253.2308196 2024-03-07,08:40:14.000,67,11144766,-795,0,1709800813,13033.614960229992,132.18732963000366,54253.13299992 2024-03-07,08:40:15.000,67,11144811,-795,0,1709800814,13033.736213809992,132.1309365900015,54253.04216736 2024-03-07,08:40:16.000,67,11144833,-795,0,1709800815,13033.830522149998,132.12388746000215,54252.97928328001 2024-03-07,08:40:17.000,67,11144836,-795,0,1709800816,13033.924830489988,132.05339616000128,54252.97229616 2024-03-07,08:40:18.000,67,11144834,-795,0,1709800817,13033.911357869998,132.04634703000193,54252.62294016001 2024-03-07,08:40:19.000,67,11144818,-795,0,1709800818,13034.133656099999,132.0181505100045,54252.92338632 2024-03-07,08:40:20.000,67,11144798,-795,0,1709800819,13034.20775550999,131.99700311999914,54253.021206 2024-03-07,08:40:21.000,67,11144727,-795,0,1709800820,13034.25490968,132.02519964000385,54252.839540880006 2024-03-07,08:40:22.000,67,11144816,-795,0,1709800821,13034.174073959999,132.04634703000193,54252.650888640004 2024-03-07,08:40:23.000,67,11144817,-795,0,1709800822,13034.180810269994,131.99700311999914,54252.650888640004 2024-03-07,08:40:24.000,67,11144817,-795,0,1709800823,13034.14712871999,132.04634703000193,54252.6369144 2024-03-07,08:40:25.000,67,11144799,-795,0,1709800824,13034.174073959999,132.04634703000193,54252.66486288001 2024-03-07,08:40:26.000,67,11144814,-795,0,1709800825,13034.16733764999,132.08159267999872,54252.68582424 2024-03-07,08:40:27.000,67,11144829,-795,0,1709800826,13034.140392409994,132.08864180999808,54252.58800456 2024-03-07,08:40:28.000,67,11144782,-795,0,1709800827,13034.133656099999,132.10978920000343,54252.51114624 2024-03-07,08:40:29.000,67,11144765,-795,0,1709800828,13034.180810269994,132.1802805000043,54252.58101744 2024-03-07,08:40:30.000,67,11144838,-795,0,1709800829,13034.241437059994,132.22962440999981,54252.52512048001 2024-03-07,08:40:31.000,67,11144783,-795,0,1709800830,13034.281854919995,132.30716484000004,54252.37140384 2024-03-07,08:40:32.000,67,11144782,-795,0,1709800831,13034.39637219,132.40585265999835,54252.35742960001 2024-03-07,08:40:33.000,67,11144815,-795,0,1709800832,13034.5378347,132.51863874000264,54252.34345536 2024-03-07,08:40:34.000,67,11144798,-795,0,1709800833,13034.55804363,132.6243756900003,54252.19672584 2024-03-07,08:40:35.000,67,11144801,-795,0,1709800834,13034.739924000001,132.77945655000076,54252.483197760004 2024-03-07,08:40:36.000,67,11144851,-795,0,1709800835,13034.874650199992,132.91339002000313,54252.483197760004 2024-03-07,08:40:37.000,67,11144798,-795,0,1709800836,13034.989167469997,133.03322522999952,54252.65787576 2024-03-07,08:40:38.000,67,11144792,-795,0,1709800837,13035.036321639993,133.24469913000212,54252.67883712 2024-03-07,08:40:39.000,67,11144817,-795,0,1709800838,13035.110421049998,133.35748520999914,54252.699798480004 2024-03-07,08:40:40.000,67,11144852,-795,0,1709800839,13035.144102599988,133.5266643299983,54252.66486288001 2024-03-07,08:40:41.000,67,11144810,-795,0,1709800840,13035.211465699998,133.68174518999876,54252.699798480004 2024-03-07,08:40:42.000,67,11144767,-795,0,1709800841,13035.245147249989,133.8720717000033,54252.7766568 2024-03-07,08:40:43.000,67,11144844,-795,0,1709800842,13035.32598296999,134.0342016900031,54252.87447648 2024-03-07,08:40:44.000,67,11144822,-795,0,1709800843,13035.460709169995,134.18928255000355,54253.153961280004 2024-03-07,08:40:45.000,67,11144755,-795,0,1709800844,13035.521335959995,134.36551080000208,54253.24479384001 2024-03-07,08:40:46.000,67,11144808,-795,0,1709800845,13035.58869905999,134.50649340000382,54253.24479384001 2024-03-07,08:40:47.000,67,11144835,-795,0,1709800846,13035.541544889995,134.66862339000363,54253.174922640006 2024-03-07,08:40:48.000,67,11144783,-795,0,1709800847,13035.53480858,134.78140947000065,54253.23780672 2024-03-07,08:40:49.000,67,11144845,-795,0,1709800848,13035.64932584999,134.95058858999982,54253.43344608001 2024-03-07,08:40:50.000,67,11144805,-795,0,1709800849,13035.69648002,135.10566945000028,54253.510304400006 2024-03-07,08:40:51.000,67,11144850,-795,0,1709800850,13035.64932584999,135.2677994400001,54253.489343040004 2024-03-07,08:40:52.000,67,11144832,-795,0,1709800851,13035.642589539995,135.44402768999862,54253.43344608001 2024-03-07,08:40:53.000,67,11144808,-795,0,1709800852,13035.68974370999,135.5427155100042,54253.65004680001 2024-03-07,08:40:54.000,67,11144770,-795,0,1709800853,13035.65606216,135.71894376000273,54253.71293088 2024-03-07,08:40:55.000,67,11144813,-795,0,1709800854,13035.581962749995,135.84582809999847,54253.7548536 2024-03-07,08:40:56.000,67,11144863,-795,0,1709800855,13035.53480858,135.97976157000085,54253.7897892 2024-03-07,08:40:57.000,67,11144815,-795,0,1709800856,13035.420291309994,136.07844938999915,54253.6849824 2024-03-07,08:40:58.000,67,11144842,-795,0,1709800857,13035.305774039989,136.1841863400041,54253.73389224 2024-03-07,08:40:59.000,67,11144881,-795,0,1709800858,13035.272092489999,136.32516893999855,54253.9295316 2024-03-07,08:41:00.000,67,11144840,-795,0,1709800859,13035.164311529988,136.37451285000134,54253.83171192 2024-03-07,08:41:01.000,67,11144802,-795,0,1709800860,13034.975694849993,136.43795502000285,54253.6151112 2024-03-07,08:41:02.000,67,11144792,-795,0,1709800861,13034.847704959997,136.51549545000307,54253.58017560001 2024-03-07,08:41:03.000,67,11144790,-795,0,1709800862,13034.719715070001,136.55074109999987,54253.59414984 2024-03-07,08:41:04.000,67,11144833,-795,0,1709800863,13034.605197799996,136.60713414000202,54253.559214240006 2024-03-07,08:41:05.000,67,11144775,-795,0,1709800864,13034.47720791,136.62123240000074,54253.57318848 2024-03-07,08:41:06.000,67,11144816,-795,0,1709800865,13034.34921801999,136.64942891999817,54253.41248472001 2024-03-07,08:41:07.000,67,11144765,-795,0,1709800866,13034.24817336999,136.67057631000353,54253.30767792 2024-03-07,08:41:08.000,67,11144828,-795,0,1709800867,13034.16733764999,136.67057631000353,54253.3006908 2024-03-07,08:41:09.000,67,11144776,-795,0,1709800868,13034.059556689994,136.71992021999904,54253.32863928 2024-03-07,08:41:10.000,67,11144829,-795,0,1709800869,13034.046084069989,136.7410676100044,54253.105051440005 2024-03-07,08:41:11.000,67,11144808,-795,0,1709800870,13033.924830489988,136.6917237000016,54252.99325752 2024-03-07,08:41:12.000,67,11144823,-795,0,1709800871,13033.850731079998,136.70582196000032,54252.85351512 2024-03-07,08:41:13.000,67,11144816,-795,0,1709800872,13033.796840599993,136.6564780500048,54252.867489360004 2024-03-07,08:41:14.000,67,11144814,-795,0,1709800873,13033.689059639997,136.67762544000288,54252.67883712 2024-03-07,08:41:15.000,67,11144807,-795,0,1709800874,13033.594751299992,136.5930358800033,54252.67883712 2024-03-07,08:41:16.000,67,11144826,-795,0,1709800875,13033.439816170001,136.5930358800033,54252.434287920005 2024-03-07,08:41:17.000,67,11144787,-795,0,1709800876,13033.33203520999,136.55779022999923,54252.434287920005 2024-03-07,08:41:18.000,67,11144769,-795,0,1709800877,13033.21751794,136.49434805999772,54252.28057128 2024-03-07,08:41:19.000,67,11144747,-795,0,1709800878,13033.03563757,136.45910241000092,54252.08493192 2024-03-07,08:41:20.000,67,11144817,-795,0,1709800879,13032.94806553999,136.38861111000006,54251.945189519996 2024-03-07,08:41:21.000,67,11144779,-795,0,1709800880,13032.719030999993,136.3322180699979,54251.7285888 2024-03-07,08:41:22.000,67,11144842,-795,0,1709800881,13032.543886940002,136.21943199000088,54251.56089792 2024-03-07,08:41:23.000,67,11144771,-795,0,1709800882,13032.402424430002,136.14894069000002,54251.57487216 2024-03-07,08:41:24.000,67,11144830,-795,0,1709800883,13032.186862509996,136.09254764999787,54251.37224568001 2024-03-07,08:41:25.000,67,11144775,-795,0,1709800884,13032.05213630999,136.02910548000364,54251.19058056 2024-03-07,08:41:26.000,67,11144773,-795,0,1709800885,13031.802892839994,135.94451592000405,54250.79930184001 2024-03-07,08:41:27.000,67,11144759,-795,0,1709800886,13031.634485089999,135.8387789699991,54250.69449504 2024-03-07,08:41:28.000,67,11144742,-795,0,1709800887,13031.466077339988,135.78238593000424,54250.401036 2024-03-07,08:41:29.000,67,11144813,-795,0,1709800888,13031.304405900002,135.69074723999802,54250.205396640005 2024-03-07,08:41:30.000,67,11144832,-795,0,1709800889,13031.243779110002,135.65550159000122,54250.17744816001 2024-03-07,08:41:31.000,67,11144779,-795,0,1709800890,13031.095580289992,135.577961160001,54249.96084744001 2024-03-07,08:41:32.000,67,11144825,-795,0,1709800891,13030.994535639991,135.5286172499982,54249.68834976 2024-03-07,08:41:33.000,67,11144760,-795,0,1709800892,13030.94064516,135.48632247000205,54249.64642704001 2024-03-07,08:41:34.000,67,11144807,-795,0,1709800893,13030.846336819995,135.4792733400027,54249.38790360001 2024-03-07,08:41:35.000,67,11144796,-795,0,1709800894,13030.745292169995,135.45107681999798,54249.08745744 2024-03-07,08:41:36.000,67,11144818,-795,0,1709800895,13030.73181954999,135.4299294299999,54249.00361200001 2024-03-07,08:41:37.000,67,11144822,-795,0,1709800896,13030.63077489999,135.35943812999903,54248.828934 2024-03-07,08:41:38.000,67,11144835,-795,0,1709800897,13030.725083239995,135.30304509000416,54248.87784384 2024-03-07,08:41:39.000,67,11144801,-795,0,1709800898,13030.71161061999,135.246652050002,54248.75906280001 2024-03-07,08:41:40.000,67,11144851,-795,0,1709800899,13030.698138,135.23960292000265,54248.60534616 2024-03-07,08:41:41.000,67,11144797,-795,0,1709800900,13030.69140168999,135.21140639999794,54248.47259088001 2024-03-07,08:41:42.000,67,11144828,-795,0,1709800901,13030.67792907,135.23960292000265,54248.130222 2024-03-07,08:41:43.000,67,11144787,-795,0,1709800902,13030.698138,135.19025900999986,54248.01144096 2024-03-07,08:41:44.000,67,11144806,-795,0,1709800903,13030.71834693,135.23960292000265,54247.92060840001 2024-03-07,08:41:45.000,67,11144863,-795,0,1709800904,13030.704874309995,135.1479642300037,54247.690033440005 2024-03-07,08:41:46.000,67,11144825,-795,0,1709800905,13030.866545749996,135.10566945000028,54247.75291752001 2024-03-07,08:41:47.000,67,11144812,-795,0,1709800906,13030.974326709991,135.02812902000005,54247.641123600006 2024-03-07,08:41:48.000,67,11144814,-795,0,1709800907,13031.149470769997,135.06337467000412,54247.5363168 2024-03-07,08:41:49.000,67,11144778,-795,0,1709800908,13031.290933279997,135.07747293000284,54247.55029104 2024-03-07,08:41:50.000,67,11144800,-795,0,1709800909,13031.432395789998,135.07747293000284,54247.41054864 2024-03-07,08:41:51.000,67,11144805,-795,0,1709800910,13031.540176749993,135.07042380000348,54247.2917676 2024-03-07,08:41:52.000,67,11144835,-795,0,1709800911,13031.661430329994,135.17616075000115,54247.24285776 2024-03-07,08:41:53.000,67,11144844,-795,0,1709800912,13031.782683909994,135.17616075000115,54247.34067744 2024-03-07,08:41:54.000,67,11144814,-795,0,1709800913,13031.93761904,135.26075031000073,54247.284780480004 2024-03-07,08:41:55.000,67,11144809,-795,0,1709800914,13032.03192737999,135.31714335000288,54247.24984488001 2024-03-07,08:41:56.000,67,11144828,-795,0,1709800915,13032.220544060001,135.38763465000375,54247.21490928 2024-03-07,08:41:57.000,67,11144777,-795,0,1709800916,13032.328325019997,135.50042073000077,54247.19394792 2024-03-07,08:41:58.000,67,11144828,-795,0,1709800917,13032.442842290002,135.577961160001,54247.24285776 2024-03-07,08:41:59.000,67,11144812,-795,0,1709800918,13032.550623249997,135.62730507000379,54247.24285776 2024-03-07,08:42:00.000,67,11144822,-795,0,1709800919,13032.698822069993,135.69779637000465,54247.2218964 2024-03-07,08:42:01.000,67,11144838,-795,0,1709800920,13032.678613139993,135.78238593000424,54247.138050960006 2024-03-07,08:42:02.000,67,11144786,-795,0,1709800921,13032.739239929993,135.85992636000447,54247.15901232001 2024-03-07,08:42:03.000,67,11144840,-795,0,1709800922,13032.813339339998,135.90927026999998,54247.3616388 2024-03-07,08:42:04.000,67,11144860,-795,0,1709800923,13032.847020889989,135.96566331000213,54247.37561304001 2024-03-07,08:42:05.000,67,11144809,-795,0,1709800924,13032.961538159994,135.9374667900047,54247.305741840006 2024-03-07,08:42:06.000,67,11144800,-795,0,1709800925,13032.961538159994,136.0502528700017,54247.354651680005 2024-03-07,08:42:07.000,67,11144791,-795,0,1709800926,13033.022164949994,136.0995967800045,54247.186960800005 2024-03-07,08:42:08.000,67,11144818,-795,0,1709800927,13033.143418529995,136.1700880799981,54247.25683200001 2024-03-07,08:42:09.000,67,11144844,-795,0,1709800928,13033.27814473,136.24057937999896,54247.354651680005 2024-03-07,08:42:10.000,67,11144812,-795,0,1709800929,13033.352244139991,136.3463163300039,54247.33369032 2024-03-07,08:42:11.000,67,11144811,-795,0,1709800930,13033.486970339996,136.43795502000285,54247.38958728 2024-03-07,08:42:12.000,67,11144834,-795,0,1709800931,13033.561069750001,136.5295937100018,54247.41054864 2024-03-07,08:42:13.000,67,11144777,-795,0,1709800932,13033.702532260002,136.6282815300001,54247.48041984 2024-03-07,08:42:14.000,67,11144775,-795,0,1709800933,13033.722741190002,136.71287108999968,54247.42452288001 2024-03-07,08:42:15.000,67,11144841,-795,0,1709800934,13033.817049529993,136.7904115199999,54247.41054864 2024-03-07,08:42:16.000,67,11144859,-795,0,1709800935,13033.823785840003,136.86090282000077,54247.27779336001 2024-03-07,08:42:17.000,67,11144795,-795,0,1709800936,13033.843994770003,136.88205020999885,54247.305741840006 2024-03-07,08:42:18.000,67,11144856,-795,0,1709800937,13033.924830489988,136.95959063999908,54247.42452288001 2024-03-07,08:42:19.000,67,11144818,-795,0,1709800938,13033.924830489988,137.00893455000187,54247.46644560001 2024-03-07,08:42:20.000,67,11144865,-795,0,1709800939,13033.870940009998,137.07942585000274,54247.403561520005 2024-03-07,08:42:21.000,67,11144788,-795,0,1709800940,13033.803576910002,137.11467149999953,54247.44548424001 2024-03-07,08:42:22.000,67,11144790,-795,0,1709800941,13033.695795949992,137.19221192999976,54247.235870640005 2024-03-07,08:42:23.000,67,11144816,-795,0,1709800942,13033.614960229992,137.2486049700019,54247.2917676 2024-03-07,08:42:24.000,67,11144793,-795,0,1709800943,13033.554333439992,137.2838506199987,54247.235870640005 2024-03-07,08:42:25.000,67,11144819,-795,0,1709800944,13033.446552479996,137.32614540000213,54247.117089600004 2024-03-07,08:42:26.000,67,11144826,-795,0,1709800945,13033.352244139991,137.38958757000364,54247.02625704 2024-03-07,08:42:27.000,67,11144846,-795,0,1709800946,13033.37918938,137.37548930999765,54247.02625704 2024-03-07,08:42:28.000,67,11144791,-795,0,1709800947,13033.31182627999,137.47417713000323,54247.07516688 2024-03-07,08:42:29.000,67,11144751,-795,0,1709800948,13033.23772687,137.5587666900028,54247.0472184 2024-03-07,08:42:30.000,67,11144722,-795,0,1709800949,13033.11647329,137.63630712000304,54246.9773472 2024-03-07,08:42:31.000,67,11144831,-795,0,1709800950,13033.082791739995,137.68565102999855,54246.83061768 2024-03-07,08:42:32.000,67,11144779,-795,0,1709800951,13032.941329229994,137.77024058999814,54246.74677224001 2024-03-07,08:42:33.000,67,11144838,-795,0,1709800952,13032.90764767999,137.81253537000157,54246.79568208001 2024-03-07,08:42:34.000,67,11144836,-795,0,1709800953,13032.847020889989,137.86187928000436,54246.73978512 2024-03-07,08:42:35.000,67,11144801,-795,0,1709800954,13032.739239929993,137.93237057999795,54246.64895256 2024-03-07,08:42:36.000,67,11144833,-795,0,1709800955,13032.557359559993,137.94646884000394,54246.36946776001 2024-03-07,08:42:37.000,67,11144743,-795,0,1709800956,13032.678613139993,138.05925492000097,54246.53017152 2024-03-07,08:42:38.000,67,11144796,-795,0,1709800957,13032.678613139993,138.12269709000248,54246.418377600006 2024-03-07,08:42:39.000,67,11144806,-795,0,1709800958,13032.719030999993,138.1508936099999,54246.34151928001 2024-03-07,08:42:40.000,67,11144814,-795,0,1709800959,13032.712294689998,138.2354831699995,54246.24369960001 2024-03-07,08:42:41.000,67,11144798,-795,0,1709800960,13032.745976239989,138.2002375200027,54246.22273824001 2024-03-07,08:42:42.000,67,11144817,-795,0,1709800961,13032.772921479998,138.25663056000485,54246.19478976 2024-03-07,08:42:43.000,67,11144828,-795,0,1709800962,13032.867229819989,138.2636796900042,54246.30658368 2024-03-07,08:42:44.000,67,11144803,-795,0,1709800963,13032.94806553999,138.34122012000444,54246.26466096 2024-03-07,08:42:45.000,67,11144806,-795,0,1709800964,13033.04911018999,138.3341709899978,54246.18780264 2024-03-07,08:42:46.000,67,11144792,-795,0,1709800965,13033.04911018999,138.37646577000123,54246.082995840006 2024-03-07,08:42:47.000,67,11144773,-795,0,1709800966,13033.2579358,138.41171141999803,54246.21575112 2024-03-07,08:42:48.000,67,11144840,-795,0,1709800967,13033.352244139991,138.46810446000018,54246.208764 2024-03-07,08:42:49.000,67,11144826,-795,0,1709800968,13033.507179269996,138.43990794000274,54246.208764 2024-03-07,08:42:50.000,67,11144879,-675,0,1709800969,13033.662114400002,138.51744837000297,54246.22273824001 2024-03-07,08:42:51.000,67,11144795,-795,0,1709800970,13033.790104289998,138.55269401999976,54246.229725360005 2024-03-07,08:42:52.000,67,11144828,-795,0,1709800971,13033.945039419988,138.57384140999784,54246.11793144 2024-03-07,08:42:53.000,67,11144772,-795,0,1709800972,13034.153865029999,138.55269401999976,54246.25767384 2024-03-07,08:42:54.000,67,11144809,-795,0,1709800973,13034.261645989995,138.61613619000127,54246.250686720006 2024-03-07,08:42:55.000,67,11144815,-795,0,1709800974,13034.40984480999,138.65138183999807,54246.32754504 2024-03-07,08:42:56.000,67,11144817,-795,0,1709800975,13034.51088945999,138.67252923000342,54246.21575112 2024-03-07,08:42:57.000,67,11144794,-795,0,1709800976,13034.712978759992,138.65138183999807,54246.180815520005 2024-03-07,08:42:58.000,67,11144824,-795,0,1709800977,13034.854441269992,138.67252923000342,54246.25767384 2024-03-07,08:42:59.000,67,11144836,-795,0,1709800978,13035.043057950003,138.70777488000022,54246.467287440006 2024-03-07,08:43:00.000,67,11144846,-795,0,1709800979,13035.177784149993,138.72187313999893,54246.49523592 2024-03-07,08:43:01.000,67,11144801,-795,0,1709800980,13035.312510349999,138.73597139999765,54246.467287440006 2024-03-07,08:43:02.000,67,11144786,-795,0,1709800981,13035.38660975999,138.8205609600045,54246.32055792001 2024-03-07,08:43:03.000,67,11144831,-795,0,1709800982,13035.541544889995,138.81351182999788,54246.299596560006 2024-03-07,08:43:04.000,67,11144812,-795,0,1709800983,13035.67627109,138.86285574000067,54246.41139048001 2024-03-07,08:43:05.000,67,11144844,-795,0,1709800984,13035.743634189996,138.83465922000323,54246.39042912001 2024-03-07,08:43:06.000,67,11144828,-795,0,1709800985,13035.891833009991,138.8910522599981,54246.57908136001 2024-03-07,08:43:07.000,67,11144811,-795,0,1709800986,13035.891833009991,138.8910522599981,54246.30658368 2024-03-07,08:43:08.000,67,11144814,-795,0,1709800987,13036.040031830002,138.89810139000474,54246.516197280005 2024-03-07,08:43:09.000,67,11144819,-795,0,1709800988,13036.033295519992,138.8558066100013,54246.36946776001 2024-03-07,08:43:10.000,67,11144788,-795,0,1709800989,13036.154549099992,138.9051505200041,54246.634978320006 2024-03-07,08:43:11.000,67,11144840,-795,0,1709800990,13036.194966959993,138.93334704000154,54246.46030032001 2024-03-07,08:43:12.000,67,11144786,-795,0,1709800991,13036.208439579998,138.96154355999897,54246.50222304 2024-03-07,08:43:13.000,67,11144839,-795,0,1709800992,13036.296011609993,138.9756418199977,54246.614016960004 2024-03-07,08:43:14.000,67,11144812,-795,0,1709800993,13036.282538990003,139.01088747000176,54246.72581088001 2024-03-07,08:43:15.000,67,11144798,-795,0,1709800994,13036.343165779988,139.03203485999984,54246.69087528 2024-03-07,08:43:16.000,67,11144812,-795,0,1709800995,13036.356638399993,139.0390839899992,54246.64196544 2024-03-07,08:43:17.000,67,11144800,-795,0,1709800996,13036.383583639989,139.01793660000112,54246.77472072001 2024-03-07,08:43:18.000,67,11144768,-795,0,1709800997,13036.349902089998,139.06023138000455,54246.72581088001 2024-03-07,08:43:19.000,67,11144792,-795,0,1709800998,13036.316220539993,139.1025261600007,54246.72581088001 2024-03-07,08:43:20.000,67,11144796,-795,0,1709800999,13036.174758029993,139.13777181000478,54246.66991392 2024-03-07,08:43:21.000,67,11144835,-795,0,1709801000,13036.141076480002,139.1025261600007,54246.62100408 2024-03-07,08:43:22.000,67,11144830,-795,0,1709801001,13036.147812789997,139.12367354999878,54246.5930556 2024-03-07,08:43:23.000,67,11144798,-795,0,1709801002,13036.168021719997,139.13072267999814,54246.73978512 2024-03-07,08:43:24.000,67,11144808,-795,0,1709801003,13036.087185999997,139.10957529000007,54246.634978320006 2024-03-07,08:43:25.000,67,11144781,-795,0,1709801004,13035.992877659992,139.10957529000007,54246.66991392 2024-03-07,08:43:26.000,67,11144769,-795,0,1709801005,13035.831206219991,139.1025261600007,54246.348506400005 2024-03-07,08:43:27.000,67,11144806,-795,0,1709801006,13035.810997289991,139.0672805100039,54246.565107120005 2024-03-07,08:43:28.000,67,11144821,-795,0,1709801007,13035.743634189996,139.06023138000455,54246.55812000001 2024-03-07,08:43:29.000,67,11144808,-795,0,1709801008,13035.70995263999,139.05318224999792,54246.47427456 2024-03-07,08:43:30.000,67,11144848,-795,0,1709801009,13035.703216329995,139.08137877000263,54246.46030032001 2024-03-07,08:43:31.000,67,11144857,-795,0,1709801010,13035.64932584999,139.1025261600007,54246.33453216 2024-03-07,08:43:32.000,67,11144846,-795,0,1709801011,13035.602171679995,139.11662441999943,54246.1388928 2024-03-07,08:43:33.000,67,11144789,-795,0,1709801012,13035.60890798999,139.18006659000093,54246.25767384 2024-03-07,08:43:34.000,67,11144791,-795,0,1709801013,13035.541544889995,139.19416484999965,54246.15985416 2024-03-07,08:43:35.000,67,11144836,-795,0,1709801014,13035.51459965,139.2505578900018,54246.0690216 2024-03-07,08:43:36.000,67,11144806,-795,0,1709801015,13035.40681868999,139.2999018000046,54245.95024056 2024-03-07,08:43:37.000,67,11144834,-795,0,1709801016,13035.319246659994,139.37039309999818,54245.56594896 2024-03-07,08:43:38.000,67,11144824,-795,0,1709801017,13035.272092489999,139.46908092000376,54245.78953680001 2024-03-07,08:43:39.000,67,11144756,-795,0,1709801018,13035.245147249989,139.532523089998,54245.92229208 2024-03-07,08:43:40.000,67,11144833,-795,0,1709801019,13035.177784149993,139.57481787000143,54245.8244724 2024-03-07,08:43:41.000,67,11144795,-795,0,1709801020,13035.117157359993,139.63121091000357,54245.78254968 2024-03-07,08:43:42.000,67,11144770,-795,0,1709801021,13034.915068059992,139.66645656000037,54245.48210352001 2024-03-07,08:43:43.000,67,11144797,-795,0,1709801022,13034.827496029997,139.75104611999996,54245.461142160006 2024-03-07,08:43:44.000,67,11144815,-795,0,1709801023,13034.733187689992,139.81448829000146,54245.510052000005 2024-03-07,08:43:45.000,67,11144828,-795,0,1709801024,13034.605197799996,139.86383220000425,54245.35633536 2024-03-07,08:43:46.000,67,11144841,-795,0,1709801025,13034.40984480999,139.87793046000297,54245.174670240005 2024-03-07,08:43:47.000,67,11144843,-795,0,1709801026,13034.281854919995,139.89907785000105,54244.99999224001 2024-03-07,08:43:48.000,67,11144799,-795,0,1709801027,13034.174073959999,139.99071654,54245.13973464 2024-03-07,08:43:49.000,67,11144788,-795,0,1709801028,13034.019138829994,139.99071654,54245.04191496 2024-03-07,08:43:50.000,67,11144783,-795,0,1709801029,13033.864203699988,139.98366741000063,54244.86024984001 2024-03-07,08:43:51.000,67,11144815,-795,0,1709801030,13033.662114400002,139.94842176000384,54244.65762336 2024-03-07,08:43:52.000,67,11144768,-795,0,1709801031,13033.513915579992,139.92022523999913,54244.503906720005 2024-03-07,08:43:53.000,67,11144799,-795,0,1709801032,13033.493706649992,139.93432349999784,54244.573777920006 2024-03-07,08:43:54.000,67,11144817,-795,0,1709801033,13033.372453069991,139.97661828000128,54244.454996880006 2024-03-07,08:43:55.000,67,11144807,-795,0,1709801034,13033.23772687,139.94137263000448,54244.16153784001 2024-03-07,08:43:56.000,67,11144777,-795,0,1709801035,13033.25119948999,139.94137263000448,54244.21044768001 2024-03-07,08:43:57.000,67,11144845,-795,0,1709801036,13033.204045319995,139.94137263000448,54244.23140904001 2024-03-07,08:43:58.000,67,11144766,-795,0,1709801037,13033.10973697999,139.94842176000384,54244.02878256 2024-03-07,08:43:59.000,67,11144832,-795,0,1709801038,13032.981747089994,139.94842176000384,54243.92397576001 2024-03-07,08:44:00.000,67,11144850,-795,0,1709801039,13032.880702439994,139.98366741000063,54243.81916896 2024-03-07,08:44:01.000,67,11144784,-795,0,1709801040,13032.739239929993,139.94137263000448,54243.595581120004 2024-03-07,08:44:02.000,67,11144777,-795,0,1709801041,13032.503469080002,139.86383220000425,54243.18334104001 2024-03-07,08:44:03.000,67,11144807,-795,0,1709801042,13032.644931589988,139.8567830700049,54243.546671280004 2024-03-07,08:44:04.000,67,11144781,-795,0,1709801043,13032.483260150002,139.86383220000425,54243.399941760006 2024-03-07,08:44:05.000,67,11144839,-795,0,1709801044,13032.388951809997,139.8708813300036,54243.260199360004 2024-03-07,08:44:06.000,67,11144840,-795,0,1709801045,13032.1801262,139.81448829000146,54242.994688800005 2024-03-07,08:44:07.000,67,11144785,-795,0,1709801046,13032.146444649996,139.77924264000467,54242.896869120006 2024-03-07,08:44:08.000,67,11144818,-795,0,1709801047,13032.05887262,139.83563567999954,54242.82001080001 2024-03-07,08:44:09.000,67,11144852,-795,0,1709801048,13031.93088272999,139.82858655000018,54242.70122976001 2024-03-07,08:44:10.000,67,11144820,-795,0,1709801049,13031.87025593999,139.80039003000275,54242.63135856001 2024-03-07,08:44:11.000,67,11144836,-795,0,1709801050,13031.802892839994,139.78629177000403,54242.5055904 2024-03-07,08:44:12.000,67,11144828,-795,0,1709801051,13031.715320809999,139.78629177000403,54242.26802832001 2024-03-07,08:44:13.000,67,11144797,-795,0,1709801052,13031.74900235999,139.76514437999867,54242.23309272 2024-03-07,08:44:14.000,67,11144788,-795,0,1709801053,13031.762474979994,139.75104611999996,54242.107324560006 2024-03-07,08:44:15.000,67,11144827,-715,0,1709801054,13031.78942021999,139.7933409000034,54241.988543520005 2024-03-07,08:44:16.000,67,11144788,-795,0,1709801055,13031.823101769995,139.78629177000403,54241.8767496 2024-03-07,08:44:17.000,67,11144825,-795,0,1709801056,13031.87025593999,139.83563567999954,54241.667136 2024-03-07,08:44:18.000,67,11144850,-795,0,1709801057,13031.97130058999,139.8426848099989,54241.68809736 2024-03-07,08:44:19.000,67,11144791,-795,0,1709801058,13032.1801262,139.8708813300036,54241.81386552001 2024-03-07,08:44:20.000,67,11144851,-795,0,1709801059,13032.254225609991,139.86383220000425,54241.69508448001 2024-03-07,08:44:21.000,67,11144826,-795,0,1709801060,13032.355270259992,139.8708813300036,54241.61822616 2024-03-07,08:44:22.000,67,11144816,-795,0,1709801061,13032.328325019997,139.91317610999977,54241.38066408001 2024-03-07,08:44:23.000,67,11144789,-795,0,1709801062,13032.409160739997,139.9554708900032,54241.387651200006 2024-03-07,08:44:24.000,67,11144843,-795,0,1709801063,13032.469787529997,139.98366741000063,54241.37367696 2024-03-07,08:44:25.000,67,11144801,-795,0,1709801064,13032.523678010002,140.01186392999807,54241.2828444 2024-03-07,08:44:26.000,67,11144854,-795,0,1709801065,13032.543886940002,140.02596219000407,54241.198998960004 2024-03-07,08:44:27.000,67,11144807,-795,0,1709801066,13032.550623249997,140.08235522999894,54241.09419216001 2024-03-07,08:44:28.000,67,11144841,-795,0,1709801067,13032.557359559993,140.1387482700011,54241.12912776 2024-03-07,08:44:29.000,67,11144812,-795,0,1709801068,13032.617986349993,140.2021904400026,54241.052269440006 2024-03-07,08:44:30.000,67,11144843,-795,0,1709801069,13032.550623249997,140.27973087000282,54240.82169448 2024-03-07,08:44:31.000,67,11144872,-795,0,1709801070,13032.523678010002,140.3361239099977,54240.73086192 2024-03-07,08:44:32.000,67,11144744,-795,0,1709801071,13032.436105979992,140.38546782000049,54240.6540036 2024-03-07,08:44:33.000,67,11144822,-795,0,1709801072,13032.375479189992,140.42776260000392,54240.74483616 2024-03-07,08:44:34.000,67,11144825,-795,0,1709801073,13032.267698229996,140.4630082500007,54240.70291344 2024-03-07,08:44:35.000,67,11144829,-795,0,1709801074,13032.15991727,140.49825390000478,54240.52124832001 2024-03-07,08:44:36.000,67,11144833,-795,0,1709801075,13031.93761904,140.5123521600035,54240.43740288 2024-03-07,08:44:37.000,67,11144816,-795,0,1709801076,13031.863519629995,140.54054868000094,54240.39548016 2024-03-07,08:44:38.000,67,11144774,-795,0,1709801077,13031.614276159999,140.5475978100003,54240.03214992 2024-03-07,08:44:39.000,67,11144770,-795,0,1709801078,13031.459341029993,140.5969417200031,54240.05311128 2024-03-07,08:44:40.000,67,11144825,-795,0,1709801079,13031.405450550003,140.61808911000116,54239.9552916 2024-03-07,08:44:41.000,67,11144836,-795,0,1709801080,13031.257251729992,140.6462856299986,54239.822536319996 2024-03-07,08:44:42.000,67,11144811,-795,0,1709801081,13031.088843979996,140.68153128000267,54239.68279392001 2024-03-07,08:44:43.000,67,11144837,-795,0,1709801082,13031.095580289992,140.68858041000203,54239.75266512001 2024-03-07,08:44:44.000,67,11144831,-795,0,1709801083,13031.048426119996,140.7308751899982,54239.591961360005 2024-03-07,08:44:45.000,67,11144767,-795,0,1709801084,13030.954117779991,140.76612084000226,54239.4312576 2024-03-07,08:44:46.000,67,11144811,-795,0,1709801085,13030.89349098999,140.75202258000354,54239.15875992001 2024-03-07,08:44:47.000,67,11144807,-795,0,1709801086,13030.94064516,140.7943173599997,54239.08190160001 2024-03-07,08:44:48.000,67,11144801,-795,0,1709801087,13030.927172539996,140.8225138800044,54239.046966 2024-03-07,08:44:49.000,67,11144838,-795,0,1709801088,13030.96085409,140.8225138800044,54238.99106904001 2024-03-07,08:44:50.000,67,11144813,-795,0,1709801089,13030.974326709991,140.86480866000056,54238.96312056001 2024-03-07,08:44:51.000,67,11144826,-795,0,1709801090,13030.9002273,140.893005179998,54238.65568728001 2024-03-07,08:44:52.000,67,11144835,-795,0,1709801091,13031.028217189996,140.9423490900008,54238.704597120006 2024-03-07,08:44:53.000,67,11144776,-795,0,1709801092,13031.082107670001,140.99169300000358,54238.522932 2024-03-07,08:44:54.000,67,11144812,-795,0,1709801093,13031.142734460002,141.01988952000102,54238.46004792001 2024-03-07,08:44:55.000,67,11144833,-795,0,1709801094,13031.203361250002,141.0551351699978,54238.42511232 2024-03-07,08:44:56.000,67,11144816,-795,0,1709801095,13031.243779110002,141.09742995000124,54238.32729264 2024-03-07,08:44:57.000,67,11144814,-795,0,1709801096,13031.176416009992,141.1679212500021,54238.15960176 2024-03-07,08:44:58.000,67,11144814,-795,0,1709801097,13031.196624939992,141.1679212500021,54238.07575632001 2024-03-07,08:44:59.000,67,11144861,-795,0,1709801098,13031.297669589992,141.24546168000234,54238.15960176 2024-03-07,08:45:00.000,67,11144791,-795,0,1709801099,13031.331351139997,141.2666090700004,54238.05479496001 2024-03-07,08:45:01.000,67,11144787,-795,0,1709801100,13031.351560069998,141.34414950000064,54238.05479496001 2024-03-07,08:45:02.000,67,11144784,-795,0,1709801101,13031.277460659992,141.36529688999872,54237.76133592 2024-03-07,08:45:03.000,67,11144781,-795,0,1709801102,13031.317878519993,141.3793951500047,54237.77531016 2024-03-07,08:45:04.000,67,11144814,-795,0,1709801103,13031.344823760002,141.4146408000015,54237.76133592 2024-03-07,08:45:05.000,67,11144821,-795,0,1709801104,13031.351560069998,141.43578818999958,54237.71242608 2024-03-07,08:45:06.000,67,11144821,-795,0,1709801105,13031.284196970002,141.42168993000087,54237.5447352 2024-03-07,08:45:07.000,67,11144870,-795,0,1709801106,13031.270724349997,141.48513210000237,54237.51678672 2024-03-07,08:45:08.000,67,11144786,-795,0,1709801107,13031.263988040002,141.47808297000302,54237.51678672 2024-03-07,08:45:09.000,67,11144742,-795,0,1709801108,13031.290933279997,141.49218123000173,54237.40499280001 2024-03-07,08:45:10.000,67,11144800,-715,0,1709801109,13031.230306489997,141.4992303600011,54237.26525040001 2024-03-07,08:45:11.000,67,11144806,-795,0,1709801110,13031.290933279997,141.47103384000366,54237.20935344 2024-03-07,08:45:12.000,67,11144804,-795,0,1709801111,13031.183152320002,141.49218123000173,54237.027688320006 2024-03-07,08:45:13.000,67,11144860,-795,0,1709801112,13031.162943390002,141.54152514000452,54236.99275272 2024-03-07,08:45:14.000,67,11144849,-795,0,1709801113,13031.203361250002,141.57677079000132,54237.11153376 2024-03-07,08:45:15.000,67,11144850,-795,0,1709801114,13031.183152320002,141.6613603500009,54237.06961104001 2024-03-07,08:45:16.000,67,11144820,-795,0,1709801115,13031.156207079992,141.66840948000026,54236.97877848001 2024-03-07,08:45:17.000,67,11144807,-795,0,1709801116,13031.068635049996,141.66840948000026,54236.81807472 2024-03-07,08:45:18.000,67,11144788,-795,0,1709801117,13030.974326709991,141.7107042600037,54236.78313912001 2024-03-07,08:45:19.000,67,11144798,-795,0,1709801118,13030.967590399996,141.7459499100005,54236.72724216 2024-03-07,08:45:20.000,67,11144796,-795,0,1709801119,13030.91369991999,141.7600481699992,54236.66435808001 2024-03-07,08:45:21.000,67,11144786,-795,0,1709801120,13030.71161061999,141.7600481699992,54236.41282176 2024-03-07,08:45:22.000,67,11144843,-795,0,1709801121,13030.67119275999,141.75299903999985,54236.34993768001 2024-03-07,08:45:23.000,67,11144811,-795,0,1709801122,13030.57688442,141.75299903999985,54236.47570584001 2024-03-07,08:45:24.000,67,11144825,-795,0,1709801123,13030.448894529989,141.73185165000177,54236.356924800006 2024-03-07,08:45:25.000,67,11144811,-795,0,1709801124,13030.293959399998,141.67545860999962,54236.252118 2024-03-07,08:45:26.000,67,11144763,-795,0,1709801125,13030.132287959997,141.66840948000026,54236.09141424001 2024-03-07,08:45:27.000,67,11144836,-795,0,1709801126,13029.977352829992,141.6613603500009,54235.88878776 2024-03-07,08:45:28.000,67,11144757,-795,0,1709801127,13029.802208770001,141.61906557000475,54235.74205824 2024-03-07,08:45:29.000,67,11144806,-795,0,1709801128,13029.687691499996,141.60496730999876,54235.80494232001 2024-03-07,08:45:30.000,67,11144807,-795,0,1709801129,13029.57317422999,141.58381992000068,54235.75603248001 2024-03-07,08:45:31.000,67,11144826,-795,0,1709801130,13029.364348619994,141.56972166000196,54235.6232772 2024-03-07,08:45:32.000,67,11144811,-795,0,1709801131,13029.162259319994,141.54152514000452,54235.34379240001 2024-03-07,08:45:33.000,67,11144785,-795,0,1709801132,13029.014060499998,141.4639847100043,54235.33680528 2024-03-07,08:45:34.000,67,11144791,-795,0,1709801133,13028.811971199997,141.40759167000215,54235.03635912001 2024-03-07,08:45:35.000,67,11144823,-795,0,1709801134,13028.630090829996,141.40759167000215,54234.86168112 2024-03-07,08:45:36.000,67,11144828,-795,0,1709801135,13028.488628319996,141.33710037000128,54234.826745520004 2024-03-07,08:45:37.000,67,11144790,-795,0,1709801136,13028.33369318999,141.30185472000448,54234.53328648001 2024-03-07,08:45:38.000,67,11144801,-795,0,1709801137,13028.23264853999,141.2877564599985,54234.43546680001 2024-03-07,08:45:39.000,67,11144835,-795,0,1709801138,13028.145076509994,141.3159529800032,54234.23982744 2024-03-07,08:45:40.000,67,11144840,-795,0,1709801139,13027.976668759999,141.27365819999977,54234.10008504001 2024-03-07,08:45:41.000,67,11144774,-795,0,1709801140,13027.976668759999,141.21021602999826,54234.06514944 2024-03-07,08:45:42.000,67,11144818,-795,0,1709801141,13027.808261009988,141.1679212500021,54233.75771616 2024-03-07,08:45:43.000,67,11144816,-795,0,1709801142,13027.781315769993,141.1890686400002,54233.68784496 2024-03-07,08:45:44.000,67,11144717,-795,0,1709801143,13027.713952669998,141.16087212000275,54233.47124424 2024-03-07,08:45:45.000,67,11144835,-795,0,1709801144,13027.633116949997,141.13972473000467,54233.44329576 2024-03-07,08:45:46.000,67,11144770,-795,0,1709801145,13027.572490159997,141.13267559999804,54233.338488960006 2024-03-07,08:45:47.000,67,11144865,-795,0,1709801146,13027.511863369997,141.09742995000124,54233.1777852 2024-03-07,08:45:48.000,67,11144795,-795,0,1709801147,13027.464709200001,141.0692334300038,54233.003107200006 2024-03-07,08:45:49.000,67,11144743,-795,0,1709801148,13027.457972889992,140.98464387000422,54232.87733904001 2024-03-07,08:45:50.000,67,11144752,-795,0,1709801149,13027.383873480001,140.97759474000486,54232.63977696001 2024-03-07,08:45:51.000,67,11144785,-795,0,1709801150,13027.228938349996,140.96349647999887,54232.37426640001 2024-03-07,08:45:52.000,67,11144813,-795,0,1709801151,13027.17504786999,140.88595604999864,54232.20657552001 2024-03-07,08:45:53.000,67,11144835,-795,0,1709801152,13027.11442107999,140.8577595300012,54232.20657552001 2024-03-07,08:45:54.000,67,11144835,-795,0,1709801153,13027.02011274,140.84366127000249,54232.06683312001 2024-03-07,08:45:55.000,67,11144832,-795,0,1709801154,13026.865177609994,140.83661214000313,54231.86420664 2024-03-07,08:45:56.000,67,11144804,-795,0,1709801155,13026.730451409989,140.7590717100029,54231.710490000005 2024-03-07,08:45:57.000,67,11144795,-795,0,1709801156,13026.575516279998,140.73792432000482,54231.5008764 2024-03-07,08:45:58.000,67,11144760,-795,0,1709801157,13026.487944250002,140.71677692999947,54231.41004384 2024-03-07,08:45:59.000,67,11144850,-795,0,1709801158,13026.407108530002,140.70267867000075,54231.15152040001 2024-03-07,08:46:00.000,67,11144811,-795,0,1709801159,13026.487944250002,140.6603838900046,54231.1165848 2024-03-07,08:46:01.000,67,11144787,-795,0,1709801160,13026.467735320002,140.6956295400014,54230.920945440004 2024-03-07,08:46:02.000,67,11144805,-795,0,1709801161,13026.501416869993,140.7590717100029,54230.76024168 2024-03-07,08:46:03.000,67,11144809,-795,0,1709801162,13026.629406759988,140.83661214000313,54230.76024168 2024-03-07,08:46:04.000,67,11144840,-795,0,1709801163,13026.629406759988,140.907103440004,54230.655434880005 2024-03-07,08:46:05.000,67,11144749,-795,0,1709801164,13026.609197829988,141.02693865000037,54230.48075688001 2024-03-07,08:46:06.000,67,11144824,-795,0,1709801165,13026.535098419998,141.11152820999996,54230.18031072 2024-03-07,08:46:07.000,67,11144788,-795,0,1709801166,13026.649615689988,141.1538229900034,54230.11742664 2024-03-07,08:46:08.000,67,11144789,-795,0,1709801167,13026.703506169993,141.19611776999955,54230.0685168 2024-03-07,08:46:09.000,67,11144798,-795,0,1709801168,13026.743924029994,141.37234601999808,54230.01261984 2024-03-07,08:46:10.000,67,11144816,-795,0,1709801169,13026.723715099994,141.40759167000215,54229.9986456 2024-03-07,08:46:11.000,67,11144815,-795,0,1709801170,13026.716978789998,141.47103384000366,54229.85890320001 2024-03-07,08:46:12.000,67,11144851,-795,0,1709801171,13026.770869269989,141.52742687999853,54229.85191608 2024-03-07,08:46:13.000,67,11144749,-795,0,1709801172,13026.87191391999,141.56972166000196,54229.85191608 2024-03-07,08:46:14.000,67,11144716,-795,0,1709801173,13026.91233177999,141.6261147000041,54229.71916080001 2024-03-07,08:46:15.000,67,11144795,-795,0,1709801174,13026.97969488,141.6472620900022,54229.67723808 2024-03-07,08:46:16.000,67,11144792,-795,0,1709801175,13027.047057979995,141.70365513000434,54229.39775328 2024-03-07,08:46:17.000,67,11144813,-795,0,1709801176,13027.13463000999,141.76709729999857,54229.39076616 2024-03-07,08:46:18.000,67,11144799,-795,0,1709801177,13027.249147279996,141.8446377299988,54229.45365024001 2024-03-07,08:46:19.000,67,11144843,-795,0,1709801178,13027.350191929996,141.93627641999774,54229.48858584 2024-03-07,08:46:20.000,67,11144799,-795,0,1709801179,13027.397346099991,141.95037468000373,54229.439676 2024-03-07,08:46:21.000,67,11144772,-795,0,1709801180,13027.457972889992,141.9926694599999,54229.42570176001 2024-03-07,08:46:22.000,67,11144807,-795,0,1709801181,13027.444500270001,142.01381684999797,54229.209101039996 2024-03-07,08:46:23.000,67,11144726,-795,0,1709801182,13027.511863369997,142.0913572799982,54229.22307528 2024-03-07,08:46:24.000,67,11144791,-795,0,1709801183,13027.700480049993,142.14775032000034,54229.23704952001 2024-03-07,08:46:25.000,67,11144799,-795,0,1709801184,13027.761106839993,142.16184857999906,54229.13224272 2024-03-07,08:46:26.000,67,11144803,-795,0,1709801185,13027.969932449989,142.2393890099993,54229.10429424 2024-03-07,08:46:27.000,67,11144830,-795,0,1709801186,13028.17202174999,142.30988031000015,54229.21608816001 2024-03-07,08:46:28.000,67,11144808,-795,0,1709801187,13028.387583669995,142.35217509000358,54229.33486920001 2024-03-07,08:46:29.000,67,11144775,-795,0,1709801188,13028.562727730001,142.4649611700006,54229.362817680005 2024-03-07,08:46:30.000,67,11144771,-795,0,1709801189,13028.657036069992,142.5636489899989,54229.22307528 2024-03-07,08:46:31.000,67,11144812,-795,0,1709801190,13028.785025960002,142.62004203000106,54229.1252556 2024-03-07,08:46:32.000,67,11144785,-795,0,1709801191,13028.966906330003,142.71168072,54229.1601912 2024-03-07,08:46:33.000,67,11144804,-795,0,1709801192,13029.243095039994,142.73282810999808,54229.32089496 2024-03-07,08:46:34.000,67,11144821,-795,0,1709801193,13029.47886589,142.81741766999767,54229.33486920001 2024-03-07,08:46:35.000,67,11144816,-795,0,1709801194,13029.748318289996,142.90200723000453,54229.39076616 2024-03-07,08:46:36.000,67,11144809,-795,0,1709801195,13029.977352829992,142.93020375000197,54229.51653432 2024-03-07,08:46:37.000,67,11144757,-795,0,1709801196,13030.246805229988,142.99364592000347,54229.56544416 2024-03-07,08:46:38.000,67,11144801,-795,0,1709801197,13030.50952131999,143.09938287000114,54229.73313504 2024-03-07,08:46:39.000,67,11144789,-795,0,1709801198,13030.704874309995,143.12757938999857,54229.865890320005 2024-03-07,08:46:40.000,67,11144829,-795,0,1709801199,13030.79918265,143.14872678000393,54229.879864559996 2024-03-07,08:46:41.000,67,11144824,-795,0,1709801200,13030.85980944,143.21216894999816,54229.84492896 2024-03-07,08:46:42.000,67,11144839,-795,0,1709801201,13031.115789219992,143.18397243000072,54229.9986456 2024-03-07,08:46:43.000,67,11144827,-795,0,1709801202,13031.358296379993,143.2544637300016,54230.2781304 2024-03-07,08:46:44.000,67,11144778,-795,0,1709801203,13031.506495199988,143.27561111999967,54230.43184704001 2024-03-07,08:46:45.000,67,11144775,-795,0,1709801204,13031.513231509998,143.29675850999774,54230.2082592 2024-03-07,08:46:46.000,67,11144793,-795,0,1709801205,13031.560385679993,143.3179059000031,54230.320053120005 2024-03-07,08:46:47.000,67,11144824,-795,0,1709801206,13031.627748779989,143.24741460000223,54230.44582128 2024-03-07,08:46:48.000,67,11144808,-795,0,1709801207,13031.580594609994,143.22626721000415,54230.54364096 2024-03-07,08:46:49.000,67,11144802,-795,0,1709801208,13031.594067229998,143.19102156000008,54230.662422 2024-03-07,08:46:50.000,67,11144782,-795,0,1709801209,13031.540176749993,143.19807068999944,54230.753254560004 2024-03-07,08:46:51.000,67,11144799,-795,0,1709801210,13031.445868409988,143.14872678000393,54230.7322932 2024-03-07,08:46:52.000,67,11144801,-795,0,1709801211,13031.324614830002,143.0570880899977,54230.59953792001 2024-03-07,08:46:53.000,67,11144789,-795,0,1709801212,13031.237042799992,143.0218424400009,54230.74626744001 2024-03-07,08:46:54.000,67,11144749,-795,0,1709801213,13031.115789219992,142.9584002699994,54230.71133184 2024-03-07,08:46:55.000,67,11144765,-795,0,1709801214,13030.974326709991,142.88085983999918,54230.585563680004 2024-03-07,08:46:56.000,67,11144839,-795,0,1709801215,13030.886754679996,142.7962702799996,54230.438834160006 2024-03-07,08:46:57.000,67,11144847,-795,0,1709801216,13030.67792907,142.72577897999872,54230.40389856 2024-03-07,08:46:58.000,67,11144801,-795,0,1709801217,13030.664456449995,142.71168072,54230.50171824 2024-03-07,08:46:59.000,67,11144821,-795,0,1709801218,13030.54993917999,142.60594377000234,54230.466782640004 2024-03-07,08:47:00.000,67,11144813,-795,0,1709801219,13030.448894529989,142.55659985999955,54230.41088568001 2024-03-07,08:47:01.000,67,11144779,-795,0,1709801220,13030.341113569993,142.53545247000147,54230.30607888 2024-03-07,08:47:02.000,67,11144804,-795,0,1709801221,13030.159233199993,142.42266639000445,54230.06152968 2024-03-07,08:47:03.000,67,11144765,-795,0,1709801222,13030.071661169997,142.32397856999887,54230.04056832 2024-03-07,08:47:04.000,67,11144864,-795,0,1709801223,13029.943671280002,142.33102769999823,54230.09646528001 2024-03-07,08:47:05.000,67,11144837,-795,0,1709801224,13029.734845669991,142.30988031000015,54229.84492896 2024-03-07,08:47:06.000,67,11144846,-795,0,1709801225,13029.74158198,142.26053640000464,54229.90082592 2024-03-07,08:47:07.000,67,11144842,-795,0,1709801226,13029.627064709995,142.16889770999842,54229.7540964 2024-03-07,08:47:08.000,67,11144853,-795,0,1709801227,13029.66074626,142.16889770999842,54229.63531536 2024-03-07,08:47:09.000,67,11144776,-795,0,1709801228,13029.734845669991,142.17594683999778,54229.59339264001 2024-03-07,08:47:10.000,67,11144741,-795,0,1709801229,13029.775263529991,142.22529075000057,54229.44666312 2024-03-07,08:47:11.000,67,11144787,-795,0,1709801230,13029.815681389991,142.2393890099993,54229.146216960005 2024-03-07,08:47:12.000,67,11144817,-795,0,1709801231,13029.849362939996,142.253487269998,54229.041410159996 2024-03-07,08:47:13.000,67,11144840,-795,0,1709801232,13029.822417700001,142.21119249000185,54228.929616240006 2024-03-07,08:47:14.000,67,11144785,-795,0,1709801233,13029.822417700001,142.24643813999865,54229.027435920005 2024-03-07,08:47:15.000,67,11144833,-795,0,1709801234,13029.802208770001,142.23233987999993,54228.94359048 2024-03-07,08:47:16.000,67,11144850,-795,0,1709801235,13029.748318289996,142.1829959700044,54228.8457708 2024-03-07,08:47:17.000,67,11144794,-795,0,1709801236,13029.822417700001,142.2393890099993,54228.873719279996 2024-03-07,08:47:18.000,67,11144750,-795,0,1709801237,13029.788736149996,142.23233987999993,54228.73397688001 2024-03-07,08:47:19.000,67,11144831,-795,0,1709801238,13029.768527219996,142.23233987999993,54228.63615720001 2024-03-07,08:47:20.000,67,11144818,-795,0,1709801239,13029.66074626,142.253487269998,54228.34269816 2024-03-07,08:47:21.000,67,11144784,-795,0,1709801240,13029.714636739991,142.253487269998,54228.33571104 2024-03-07,08:47:22.000,67,11144791,-795,0,1709801241,13029.61359208999,142.16889770999842,54228.31474968 2024-03-07,08:47:23.000,67,11144819,-795,0,1709801242,13029.667482569996,142.1054555400042,54228.307762560005 2024-03-07,08:47:24.000,67,11144791,-795,0,1709801243,13029.64053733,142.07725901999947,54228.17500728 2024-03-07,08:47:25.000,67,11144696,-795,0,1709801244,13029.586646849995,142.0208659800046,54227.95141944 2024-03-07,08:47:26.000,67,11144769,-795,0,1709801245,13029.445184339995,141.9926694599999,54227.902509600004 2024-03-07,08:47:27.000,67,11144799,-795,0,1709801246,13029.296985519999,142.02791511000396,54227.65097328 2024-03-07,08:47:28.000,67,11144819,-795,0,1709801247,13029.148786699989,142.04906250000204,54227.54616648 2024-03-07,08:47:29.000,67,11144776,-795,0,1709801248,13029.034269429998,142.0561116300014,54227.56014072001 2024-03-07,08:47:30.000,67,11144840,-795,0,1709801249,13028.872597989997,142.1195538000029,54227.41341120001 2024-03-07,08:47:31.000,67,11144872,-795,0,1709801250,13028.697453929992,142.17594683999778,54227.231746080004 2024-03-07,08:47:32.000,67,11144844,-795,0,1709801251,13028.529046179996,142.1829959700044,54227.064055200004 2024-03-07,08:47:33.000,67,11144775,-795,0,1709801252,13028.38084736,142.17594683999778,54226.93828704001 2024-03-07,08:47:34.000,67,11144793,-795,0,1709801253,13028.185494369995,142.16184857999906,54226.83348024 2024-03-07,08:47:35.000,67,11144787,-795,0,1709801254,13027.969932449989,142.14070119000098,54226.65181512001 2024-03-07,08:47:36.000,67,11144819,-795,0,1709801255,13027.754370529998,142.11250467000355,54226.45617576001 2024-03-07,08:47:37.000,67,11144809,-795,0,1709801256,13027.451236579996,142.07020989000011,54226.16271672 2024-03-07,08:47:38.000,67,11144833,-795,0,1709801257,13027.18178418,142.07725901999947,54225.98803872 2024-03-07,08:47:39.000,67,11144850,-795,0,1709801258,13027.047057979995,142.01381684999797,54225.96707736 2024-03-07,08:47:40.000,67,11144850,-795,0,1709801259,13026.885386539994,141.90103077000094,54225.743489520006 2024-03-07,08:47:41.000,67,11144739,-795,0,1709801260,13026.676560929998,141.82349034000072,54225.47099184 2024-03-07,08:47:42.000,67,11144790,-795,0,1709801261,13026.407108530002,141.81644121000136,54224.9679192 2024-03-07,08:47:43.000,67,11144809,-795,0,1709801262,13026.393635909997,141.7600481699992,54224.85612528001 2024-03-07,08:47:44.000,67,11144815,-795,0,1709801263,13026.319536499992,141.67545860999962,54224.786254080005 2024-03-07,08:47:45.000,67,11144824,-795,0,1709801264,13026.333009119997,141.5979181799994,54224.59061472001 2024-03-07,08:47:46.000,67,11144815,-795,0,1709801265,13026.292591259997,141.5344760099979,54224.332091280005 2024-03-07,08:47:47.000,67,11144767,-795,0,1709801266,13026.252173399997,141.47808297000302,54224.14343904 2024-03-07,08:47:48.000,67,11144822,-795,0,1709801267,13026.285854950002,141.42873906000023,54224.08055496 2024-03-07,08:47:49.000,67,11144797,-795,0,1709801268,13026.292591259997,141.37234601999808,54223.83600576 2024-03-07,08:47:50.000,67,11144835,-795,0,1709801269,13026.245437090001,141.29480558999785,54223.65434064001 2024-03-07,08:47:51.000,67,11144839,-795,0,1709801270,13026.279118639992,141.28070732999913,54223.325946000004 2024-03-07,08:47:52.000,67,11144826,-795,0,1709801271,13026.279118639992,141.3159529800032,54223.09537104 2024-03-07,08:47:53.000,67,11144775,-795,0,1709801272,13026.366690670002,141.23841255000298,54222.96960288 2024-03-07,08:47:54.000,67,11144860,-795,0,1709801273,13026.467735320002,141.2666090700004,54222.91370592001 2024-03-07,08:47:55.000,67,11144836,-755,0,1709801274,13026.541834729993,141.30185472000448,54222.69011808 2024-03-07,08:47:56.000,67,11144802,-795,0,1709801275,13026.575516279998,141.28070732999913,54222.5922984 2024-03-07,08:47:57.000,67,11144791,-795,0,1709801276,13026.683297239993,141.27365819999977,54222.55037568001 2024-03-07,08:47:58.000,67,11144801,-795,0,1709801277,13026.703506169993,141.32300211000256,54222.36172344001 2024-03-07,08:47:59.000,67,11144794,-795,0,1709801278,13026.750660339989,141.35119863,54222.24294240001 2024-03-07,08:48:00.000,67,11144759,-795,0,1709801279,13026.676560929998,141.38644428000407,54221.90756064001 2024-03-07,08:48:01.000,67,11144803,-795,0,1709801280,13026.743924029994,141.39349341000343,54221.91454776 2024-03-07,08:48:02.000,67,11144777,-795,0,1709801281,13026.784341889994,141.34414950000064,54221.90756064001 2024-03-07,08:48:03.000,67,11144805,-795,0,1709801282,13026.878650229999,141.25955994000105,54221.85865080001 2024-03-07,08:48:04.000,67,11144807,-795,0,1709801283,13026.905595469994,141.2666090700004,54221.78877960001 2024-03-07,08:48:05.000,67,11144764,-795,0,1709801284,13026.95274963999,141.3159529800032,54221.718908400006 2024-03-07,08:48:06.000,67,11144815,-795,0,1709801285,13027.087475839995,141.32300211000256,54221.57217888001 2024-03-07,08:48:07.000,67,11144767,-795,0,1709801286,13027.19525679999,141.33005124000192,54221.39750088 2024-03-07,08:48:08.000,67,11144841,-795,0,1709801287,13027.336719309991,141.4639847100043,54221.313655440004 2024-03-07,08:48:09.000,67,11144826,-795,0,1709801288,13027.471445509997,141.60496730999876,54221.37653952001 2024-03-07,08:48:10.000,67,11144848,-795,0,1709801289,13027.579226469992,141.66840948000026,54221.42544936001 2024-03-07,08:48:11.000,67,11144791,-795,0,1709801290,13027.700480049993,141.7600481699992,54221.32064256 2024-03-07,08:48:12.000,67,11144812,-795,0,1709801291,13027.747634220003,141.85168685999815,54221.27173272 2024-03-07,08:48:13.000,67,11144814,-795,0,1709801292,13027.882360419993,141.9715220700018,54221.3695524 2024-03-07,08:48:14.000,67,11144833,-795,0,1709801293,13028.003613999994,142.03496424000332,54221.44641072 2024-03-07,08:48:15.000,67,11144815,-795,0,1709801294,13027.969932449989,142.1195538000029,54221.32762968001 2024-03-07,08:48:16.000,67,11144792,-795,0,1709801295,13027.990141379989,142.26053640000464,54221.25077136 2024-03-07,08:48:17.000,67,11144840,-795,0,1709801296,13028.07097709999,142.30988031000015,54221.22282288 2024-03-07,08:48:18.000,67,11144827,-795,0,1709801297,13028.205703299995,142.4015189999991,54221.313655440004 2024-03-07,08:48:19.000,67,11144824,-795,0,1709801298,13028.31348425999,142.52135421000276,54221.39750088 2024-03-07,08:48:20.000,67,11144813,-795,0,1709801299,13028.407792599995,142.6482385499985,54221.41147512 2024-03-07,08:48:21.000,67,11144783,-795,0,1709801300,13028.468419389996,142.7751228900015,54221.27871984 2024-03-07,08:48:22.000,67,11144813,-795,0,1709801301,13028.407792599995,142.84561419000238,54221.25775848001 2024-03-07,08:48:23.000,67,11144808,-795,0,1709801302,13028.48189201,142.8949580999979,54221.29269408 2024-03-07,08:48:24.000,67,11144775,-795,0,1709801303,13028.47515569999,143.00069505000283,54221.18788728001 2024-03-07,08:48:25.000,67,11144807,-795,0,1709801304,13028.569464039996,143.08528461000242,54221.2996812 2024-03-07,08:48:26.000,67,11144802,-795,0,1709801305,13028.576200349991,143.2192180800048,54221.20884864001 2024-03-07,08:48:27.000,67,11144791,-795,0,1709801306,13028.650299759996,143.28970937999838,54221.27173272 2024-03-07,08:48:28.000,67,11144818,-795,0,1709801307,13028.710926549997,143.34610242000053,54221.362565280004 2024-03-07,08:48:29.000,67,11144766,-795,0,1709801308,13028.690717619997,143.49413415000163,54221.25077136 2024-03-07,08:48:30.000,67,11144770,-795,0,1709801309,13028.650299759996,143.57167458000185,54221.27871984 2024-03-07,08:48:31.000,67,11144835,-795,0,1709801310,13028.515573559991,143.64216588000272,54221.215835760006 2024-03-07,08:48:32.000,67,11144791,-795,0,1709801311,13028.326956879995,143.67741152999952,54221.11801608001 2024-03-07,08:48:33.000,67,11144796,-795,0,1709801312,13028.286539019995,143.7126571800036,54221.22282288 2024-03-07,08:48:34.000,67,11144795,-795,0,1709801313,13028.225912229995,143.7126571800036,54221.20186152 2024-03-07,08:48:35.000,67,11144827,-795,0,1709801314,13028.11813127,143.69150978999824,54221.08308048 2024-03-07,08:48:36.000,67,11144799,-795,0,1709801315,13028.023822929994,143.64216588000272,54220.9852608 2024-03-07,08:48:37.000,67,11144759,-795,0,1709801316,13028.017086619999,143.69150978999824,54221.01320928 2024-03-07,08:48:38.000,67,11144751,-795,0,1709801317,13028.017086619999,143.68446065999888,54220.95731232 2024-03-07,08:48:39.000,67,11144835,-795,0,1709801318,13028.017086619999,143.7126571800036,54220.929363840005 2024-03-07,08:48:40.000,67,11144796,-795,0,1709801319,13027.922778279994,143.69855892000487,54220.78962144 2024-03-07,08:48:41.000,67,11144774,-795,0,1709801320,13027.895833039998,143.71970631000295,54220.65686616001 2024-03-07,08:48:42.000,67,11144778,-795,0,1709801321,13027.990141379989,143.74085370000103,54220.79660856 2024-03-07,08:48:43.000,67,11144836,-795,0,1709801322,13027.956459829998,143.69150978999824,54220.55205936 2024-03-07,08:48:44.000,67,11144784,-795,0,1709801323,13028.1383402,143.67741152999952,54220.82455704001 2024-03-07,08:48:45.000,67,11144735,-795,0,1709801324,13028.225912229995,143.64216588000272,54220.71975024 2024-03-07,08:48:46.000,67,11144770,-795,0,1709801325,13028.17202174999,143.5998710999993,54220.663853280006 2024-03-07,08:48:47.000,67,11144804,-795,0,1709801326,13028.165285439994,143.65626414000144,54220.61494344001 2024-03-07,08:48:48.000,67,11144801,-795,0,1709801327,13028.104658649994,143.62101849000464,54220.50314952 2024-03-07,08:48:49.000,67,11144779,-795,0,1709801328,13028.064240789994,143.59282196999993,54220.50314952 2024-03-07,08:48:50.000,67,11144817,-795,0,1709801329,13028.023822929994,143.5787237100012,54220.58699496001 2024-03-07,08:48:51.000,67,11144801,-795,0,1709801330,13028.023822929994,143.5646254500025,54220.56603360001 2024-03-07,08:48:52.000,67,11144823,-795,0,1709801331,13028.097922339999,143.50823241000035,54220.48917528001 2024-03-07,08:48:53.000,67,11144790,-795,0,1709801332,13028.15854913,143.52233066999906,54220.545072240006 2024-03-07,08:48:54.000,67,11144780,-795,0,1709801333,13028.23264853999,143.4800358900029,54220.51013664 2024-03-07,08:48:55.000,67,11144810,-795,0,1709801334,13028.407792599995,143.4800358900029,54220.6009692 2024-03-07,08:48:56.000,67,11144838,-795,0,1709801335,13028.50210094,143.5646254500025,54220.50314952 2024-03-07,08:48:57.000,67,11144825,-795,0,1709801336,13028.717662859992,143.5998710999993,54220.55904648 2024-03-07,08:48:58.000,67,11144800,-795,0,1709801337,13028.939961089993,143.55052719000378,54220.70577600001 2024-03-07,08:48:59.000,67,11144794,-795,0,1709801338,13029.020796809993,143.47298676000355,54220.81756992 2024-03-07,08:49:00.000,67,11144814,-795,0,1709801339,13029.155523009998,143.4518393699982,54220.8455184 2024-03-07,08:49:01.000,67,11144762,-795,0,1709801340,13029.323930759994,143.39544633000332,54220.8455184 2024-03-07,08:49:02.000,67,11144828,-795,0,1709801341,13029.41150278999,143.31085677000374,54220.68481464001 2024-03-07,08:49:03.000,67,11144724,-795,0,1709801342,13029.53275636999,143.27561111999967,54220.80359568001 2024-03-07,08:49:04.000,67,11144817,-795,0,1709801343,13029.68095519,143.169874170002,54220.89442824 2024-03-07,08:49:05.000,67,11144820,-795,0,1709801344,13029.768527219996,143.03594069999963,54221.03417064 2024-03-07,08:49:06.000,67,11144814,-795,0,1709801345,13029.835890319991,142.90200723000453,54220.90840248 2024-03-07,08:49:07.000,67,11144831,-795,0,1709801346,13029.963880210002,142.76807376000215,54220.99224792001 2024-03-07,08:49:08.000,67,11144845,-795,0,1709801347,13030.071661169997,142.6129929000017,54221.15993880001 2024-03-07,08:49:09.000,67,11144763,-795,0,1709801348,13030.125551650002,142.52135421000276,54221.23679712001 2024-03-07,08:49:10.000,67,11144833,-795,0,1709801349,13030.071661169997,142.47201029999997,54221.13199032 2024-03-07,08:49:11.000,67,11144835,-795,0,1709801350,13029.930198659997,142.35217509000358,54221.06910624001 2024-03-07,08:49:12.000,67,11144804,-795,0,1709801351,13029.856099249992,142.23233987999993,54220.978273680004 2024-03-07,08:49:13.000,67,11144835,-795,0,1709801352,13029.808945079996,142.07725901999947,54221.11801608001 2024-03-07,08:49:14.000,67,11144824,-795,0,1709801353,13029.755054599991,141.9926694599999,54221.03417064 2024-03-07,08:49:15.000,67,11144853,-795,0,1709801354,13029.69442780999,141.83053947000008,54220.999235040006 2024-03-07,08:49:16.000,67,11144829,-795,0,1709801355,13029.687691499996,141.78824469000392,54220.93635096 2024-03-07,08:49:17.000,67,11144784,-795,0,1709801356,13029.55970161,141.76709729999857,54220.73372448001 2024-03-07,08:49:18.000,67,11144784,-795,0,1709801357,13029.55296529999,141.7107042600037,54220.7407116 2024-03-07,08:49:19.000,67,11144825,-795,0,1709801358,13029.53275636999,141.63316383000347,54220.64987904 2024-03-07,08:49:20.000,67,11144782,-795,0,1709801359,13029.51254743999,141.64021296000283,54220.56603360001 2024-03-07,08:49:21.000,67,11144793,-795,0,1709801360,13029.49907482,141.5626725300026,54220.39834272001 2024-03-07,08:49:22.000,67,11144766,-795,0,1709801361,13029.53275636999,141.54857427000388,54220.16776776 2024-03-07,08:49:23.000,67,11144832,-795,0,1709801362,13029.69442780999,141.5979181799994,54220.40532984 2024-03-07,08:49:24.000,67,11144797,-795,0,1709801363,13029.815681389991,141.60496730999876,54220.33545864 2024-03-07,08:49:25.000,67,11144787,-795,0,1709801364,13029.883044490001,141.57677079000132,54220.2166776 2024-03-07,08:49:26.000,67,11144806,-795,0,1709801365,13030.004298070002,141.57677079000132,54219.993089760006 2024-03-07,08:49:27.000,67,11144782,-795,0,1709801366,13030.118815339993,141.57677079000132,54219.97911552 2024-03-07,08:49:28.000,67,11144808,-795,0,1709801367,13030.199651059993,141.59086905000004,54219.96514128001 2024-03-07,08:49:29.000,67,11144803,-795,0,1709801368,13030.226596299988,141.52742687999853,54219.874308720006 2024-03-07,08:49:30.000,67,11144841,-795,0,1709801369,13030.320904639993,141.4992303600011,54219.853347360004 2024-03-07,08:49:31.000,67,11144818,-795,0,1709801370,13030.361322499994,141.40759167000215,54219.7625148 2024-03-07,08:49:32.000,67,11144776,-795,0,1709801371,13030.374795119998,141.35824775999936,54219.64373376 2024-03-07,08:49:33.000,67,11144762,-795,0,1709801372,13030.475839769999,141.25955994000105,54219.685656480004 2024-03-07,08:49:34.000,67,11144809,-795,0,1709801373,13030.522993939994,141.19611776999955,54219.55988832001 2024-03-07,08:49:35.000,67,11144829,-795,0,1709801374,13030.61056596999,141.13267559999804,54219.517965600004 2024-03-07,08:49:36.000,67,11144775,-795,0,1709801375,13030.583620729994,141.11152820999996,54219.17559672001 2024-03-07,08:49:37.000,67,11144828,-795,0,1709801376,13030.75876479,140.99169300000358,54219.33630048 2024-03-07,08:49:38.000,67,11144798,-795,0,1709801377,13030.954117779991,140.907103440004,54219.34328760001 2024-03-07,08:49:39.000,67,11144788,-795,0,1709801378,13031.109052909997,140.83661214000313,54219.41315880001 2024-03-07,08:49:40.000,67,11144832,-795,0,1709801379,13031.216833869992,140.84366127000249,54219.11969976 2024-03-07,08:49:41.000,67,11144790,-795,0,1709801380,13031.371768999998,140.80136648999905,54219.27341640001 2024-03-07,08:49:42.000,67,11144788,-795,0,1709801381,13031.344823760002,140.70267867000075,54219.07777704001 2024-03-07,08:49:43.000,67,11144871,-795,0,1709801382,13031.385241620002,140.68153128000267,54218.94502176 2024-03-07,08:49:44.000,67,11144822,-795,0,1709801383,13031.365032690002,140.6462856299986,54218.87515056 2024-03-07,08:49:45.000,67,11144797,-795,0,1709801384,13031.580594609994,140.58989259000373,54219.14764824001 2024-03-07,08:49:46.000,67,11144814,-795,0,1709801385,13031.742266049994,140.47005738000007,54219.133674000004 2024-03-07,08:49:47.000,67,11144770,-795,0,1709801386,13031.802892839994,140.3995660799992,54219.0638028 2024-03-07,08:49:48.000,67,11144804,-795,0,1709801387,13031.83657439,140.32202564999898,54219.0987384 2024-03-07,08:49:49.000,67,11144802,-795,0,1709801388,13031.93761904,140.24448521999875,54219.28040352 2024-03-07,08:49:50.000,67,11144761,-795,0,1709801389,13031.924146419995,140.20923957000196,54219.21751944 2024-03-07,08:49:51.000,67,11144855,-795,0,1709801390,13031.802892839994,140.18809218000388,54219.14066112 2024-03-07,08:49:52.000,67,11144814,-795,0,1709801391,13031.76921128999,140.12465001000237,54219.0638028 2024-03-07,08:49:53.000,67,11144813,-795,0,1709801392,13031.782683909994,140.0189130600047,54219.203545200005 2024-03-07,08:49:54.000,67,11144806,-795,0,1709801393,13031.81636546,139.9061269800004,54219.203545200005 2024-03-07,08:49:55.000,67,11144816,-795,0,1709801394,13031.802892839994,139.78629177000403,54219.203545200005 2024-03-07,08:49:56.000,67,11144825,-795,0,1709801395,13031.76921128999,139.68760394999845,54219.04284144 2024-03-07,08:49:57.000,67,11144747,-795,0,1709801396,13031.82983807999,139.57481787000143,54219.133674000004 2024-03-07,08:49:58.000,67,11144798,-795,0,1709801397,13031.79615653,139.4479335299984,54219.0987384 2024-03-07,08:49:59.000,67,11144811,-795,0,1709801398,13031.7759476,139.2999018000046,54219.09175128 2024-03-07,08:50:00.000,67,11144848,-795,0,1709801399,13031.674902949999,139.22941050000372,54218.88213768 2024-03-07,08:50:01.000,67,11144814,-795,0,1709801400,13031.715320809999,139.09547703000135,54218.965983120004 2024-03-07,08:50:02.000,67,11144800,-795,0,1709801401,13031.80962914999,139.07432964000327,54218.97297024 2024-03-07,08:50:03.000,67,11144824,-795,0,1709801402,13031.82983807999,139.02498573000048,54219.07777704001 2024-03-07,08:50:04.000,67,11144810,-795,0,1709801403,13031.91067379999,138.96859268999833,54219.084764160005 2024-03-07,08:50:05.000,67,11144798,-795,0,1709801404,13032.07908155,138.8558066100013,54219.084764160005 2024-03-07,08:50:06.000,67,11144755,-795,0,1709801405,13032.173389889991,138.77826618000108,54218.88213768 2024-03-07,08:50:07.000,67,11144795,-795,0,1709801406,13032.355270259992,138.6584309700047,54218.94502176 2024-03-07,08:50:08.000,67,11144808,-795,0,1709801407,13032.584304800002,138.5456448900004,54219.00091872 2024-03-07,08:50:09.000,67,11144809,-795,0,1709801408,13032.813339339998,138.37646577000123,54219.11969976 2024-03-07,08:50:10.000,67,11144832,-795,0,1709801409,13033.0558465,138.2636796900042,54219.12668688001 2024-03-07,08:50:11.000,67,11144810,-795,0,1709801410,13033.33203520999,138.17909013000462,54219.14764824001 2024-03-07,08:50:12.000,67,11144812,-795,0,1709801411,13033.668850709997,138.14384448000055,54219.154635360006 2024-03-07,08:50:13.000,67,11144809,-795,0,1709801412,13034.005666209989,138.12269709000248,54219.322326240006 2024-03-07,08:50:14.000,67,11144799,-795,0,1709801413,13034.261645989995,137.98171449000074,54219.38521032 2024-03-07,08:50:15.000,67,11144850,-795,0,1709801414,13034.49741684,137.84778101999837,54219.47604288 2024-03-07,08:50:16.000,67,11144827,-795,0,1709801415,13034.632143039991,137.81253537000157,54219.420145920005 2024-03-07,08:50:17.000,67,11144849,-795,0,1709801416,13034.746660309997,137.74909320000006,54219.51097848001 2024-03-07,08:50:18.000,67,11144825,-795,0,1709801417,13034.874650199992,137.6927001599979,54219.81142464 2024-03-07,08:50:19.000,67,11144781,-795,0,1709801418,13034.874650199992,137.5587666900028,54219.95815416 2024-03-07,08:50:20.000,67,11144860,-795,0,1709801419,13034.746660309997,137.46712800000387,54220.01405112001 2024-03-07,08:50:21.000,67,11144815,-795,0,1709801420,13034.55130731999,137.31909627000277,54219.97911552 2024-03-07,08:50:22.000,67,11144783,-795,0,1709801421,13034.241437059994,137.21335931999783,54219.81841176001 2024-03-07,08:50:23.000,67,11144805,-795,0,1709801422,13034.039347759994,137.17811367000104,54219.81841176001 2024-03-07,08:50:24.000,67,11144847,-795,0,1709801423,13033.803576910002,137.17106454000168,54219.9022572 2024-03-07,08:50:25.000,67,11144822,-795,0,1709801424,13033.574542369992,137.1005732400008,54219.853347360004 2024-03-07,08:50:26.000,67,11144814,-795,0,1709801425,13033.372453069991,137.07237672000338,54219.60181104 2024-03-07,08:50:27.000,67,11144849,-795,0,1709801426,13033.27140841999,136.95254150999972,54219.58084968001 2024-03-07,08:50:28.000,67,11144842,-795,0,1709801427,13033.19057269999,136.83270630000334,54219.67866936001 2024-03-07,08:50:29.000,67,11144847,-795,0,1709801428,13032.99521971,136.7269693499984,54219.52495272 2024-03-07,08:50:30.000,67,11144741,-795,0,1709801429,13032.840284579994,136.7269693499984,54219.40617168 2024-03-07,08:50:31.000,67,11144804,-795,0,1709801430,13032.671876829998,136.70582196000032,54219.14764824001 2024-03-07,08:50:32.000,67,11144809,-795,0,1709801431,13032.436105979992,136.70582196000032,54218.9939316 2024-03-07,08:50:33.000,67,11144785,-795,0,1709801432,13032.294643469992,136.6282815300001,54218.8541892 2024-03-07,08:50:34.000,67,11144850,-795,0,1709801433,13032.186862509996,136.6423797899988,54218.931047519996 2024-03-07,08:50:35.000,67,11144841,-795,0,1709801434,13032.065608929996,136.6282815300001,54218.86117632001 2024-03-07,08:50:36.000,67,11144859,-795,0,1709801435,13031.83657439,136.60713414000202,54218.35111656 2024-03-07,08:50:37.000,67,11144776,-795,0,1709801436,13031.82983807999,136.57188848999795,54218.39303928 2024-03-07,08:50:38.000,67,11144838,-795,0,1709801437,13031.85004700999,136.61418327000138,54218.260283999996 2024-03-07,08:50:39.000,67,11144775,-795,0,1709801438,13031.78942021999,136.6564780500048,54217.959837840004 2024-03-07,08:50:40.000,67,11144810,-795,0,1709801439,13031.78942021999,136.74811674000375,54218.085606 2024-03-07,08:50:41.000,67,11144831,-795,0,1709801440,13031.701848189994,136.73401847999776,54217.813108320006 2024-03-07,08:50:42.000,67,11144827,-795,0,1709801441,13031.647957709989,136.81155890999798,54217.694327280005 2024-03-07,08:50:43.000,67,11144781,-795,0,1709801442,13031.742266049994,136.91024673000356,54217.7013144 2024-03-07,08:50:44.000,67,11144841,-795,0,1709801443,13031.634485089999,136.9736888999978,54217.624456080004 2024-03-07,08:50:45.000,67,11144828,-795,0,1709801444,13031.412186859998,137.03008193999995,54217.35195840001 2024-03-07,08:50:46.000,67,11144761,-795,0,1709801445,13031.405450550003,137.07942585000274,54217.18426752001 2024-03-07,08:50:47.000,67,11144864,-795,0,1709801446,13031.459341029993,137.11467149999953,54217.191254640005 2024-03-07,08:50:48.000,67,11144797,-795,0,1709801447,13031.432395789998,137.17811367000104,54217.03055088 2024-03-07,08:50:49.000,67,11144831,-795,0,1709801448,13031.445868409988,137.10762237000017,54217.07946072 2024-03-07,08:50:50.000,67,11144846,-795,0,1709801449,13031.398714239993,137.12876975999825,54216.98862816 2024-03-07,08:50:51.000,67,11144825,-795,0,1709801450,13031.466077339988,137.13581889000488,54216.855872880005 2024-03-07,08:50:52.000,67,11144816,-795,0,1709801451,13031.459341029993,137.1499171500036,54216.6532464 2024-03-07,08:50:53.000,67,11144817,-795,0,1709801452,13031.459341029993,137.1499171500036,54216.737091840005 2024-03-07,08:50:54.000,67,11144765,-795,0,1709801453,13031.378505309993,137.1851628000004,54216.63228504001 2024-03-07,08:50:55.000,67,11144843,-795,0,1709801454,13031.297669589992,137.17811367000104,54216.48555552 2024-03-07,08:50:56.000,67,11144843,-795,0,1709801455,13031.230306489997,137.19926105999912,54216.37376160001 2024-03-07,08:50:57.000,67,11144806,-795,0,1709801456,13031.048426119996,137.15696628000296,54216.12921240001 2024-03-07,08:50:58.000,67,11144847,-795,0,1709801457,13031.028217189996,137.17811367000104,54216.17812224001 2024-03-07,08:50:59.000,67,11144778,-795,0,1709801458,13031.135998149992,137.2486049700019,54216.24100632 2024-03-07,08:51:00.000,67,11144788,-795,0,1709801459,13030.994535639991,137.25565410000127,54216.14318664 2024-03-07,08:51:01.000,67,11144779,-795,0,1709801460,13030.9002273,137.15696628000296,54216.03837984001 2024-03-07,08:51:02.000,67,11144808,-795,0,1709801461,13030.69140168999,137.15696628000296,54215.75190792001 2024-03-07,08:51:03.000,67,11144832,-795,0,1709801462,13030.583620729994,137.19926105999912,54215.70299808001 2024-03-07,08:51:04.000,67,11144871,-795,0,1709801463,13030.395004049999,137.19221192999976,54215.60517840001 2024-03-07,08:51:05.000,67,11144820,-795,0,1709801464,13030.192914749998,137.0864749800021,54215.514345840005 2024-03-07,08:51:06.000,67,11144824,-795,0,1709801465,13029.977352829992,137.04418019999866,54215.276783760004 2024-03-07,08:51:07.000,67,11144814,-795,0,1709801466,13029.903253420001,136.9877871600038,54215.11608 2024-03-07,08:51:08.000,67,11144857,-795,0,1709801467,13029.883044490001,136.95254150999972,54215.17197696001 2024-03-07,08:51:09.000,67,11144815,-755,0,1709801468,13029.856099249992,136.9031976000042,54215.00428608001 2024-03-07,08:51:10.000,67,11144833,-795,0,1709801469,13029.768527219996,136.94549238000036,54214.8016596 2024-03-07,08:51:11.000,67,11144834,-795,0,1709801470,13029.72137305,136.93139412000164,54214.606020240004 2024-03-07,08:51:12.000,67,11144804,-795,0,1709801471,13029.65400994999,136.89614847000485,54214.42435512 2024-03-07,08:51:13.000,67,11144843,-795,0,1709801472,13029.566437919995,136.83270630000334,54214.4872392 2024-03-07,08:51:14.000,67,11144806,-795,0,1709801473,13029.485602199995,136.89614847000485,54214.42435512 2024-03-07,08:51:15.000,67,11144848,-795,0,1709801474,13029.364348619994,136.8750010799995,54214.270638480004 2024-03-07,08:51:16.000,67,11144878,-795,0,1709801475,13029.148786699989,136.81860804000462,54214.04006352 2024-03-07,08:51:17.000,67,11144770,-795,0,1709801476,13028.960170019993,136.81860804000462,54214.054037760005 2024-03-07,08:51:18.000,67,11144817,-795,0,1709801477,13028.636827139992,136.86795195000013,54213.84442416 2024-03-07,08:51:19.000,67,11144804,-795,0,1709801478,13028.3404295,136.79746064999927,54213.67673328 2024-03-07,08:51:20.000,67,11144829,-795,0,1709801479,13028.023822929994,136.76221500000247,54213.55795224 2024-03-07,08:51:21.000,67,11144819,-795,0,1709801480,13027.713952669998,136.74811674000375,54213.15968640001 2024-03-07,08:51:22.000,67,11144856,-795,0,1709801481,13027.431027649996,136.80450977999863,54213.07584096 2024-03-07,08:51:23.000,67,11144790,-795,0,1709801482,13027.32324669,136.79746064999927,54213.117763680006 2024-03-07,08:51:24.000,67,11144835,-795,0,1709801483,13027.0605306,136.7904115199999,54212.90815008 2024-03-07,08:51:25.000,67,11144783,-795,0,1709801484,13026.89212284999,136.83270630000334,54212.74744632 2024-03-07,08:51:26.000,67,11144749,-795,0,1709801485,13026.615934139998,136.84680456000206,54212.55180696 2024-03-07,08:51:27.000,67,11144798,-795,0,1709801486,13026.407108530002,136.79746064999927,54212.279309280006 2024-03-07,08:51:28.000,67,11144809,-795,0,1709801487,13026.205019230001,136.70582196000032,54212.09764416 2024-03-07,08:51:29.000,67,11144833,-795,0,1709801488,13026.077029339991,136.63533065999945,54212.062708560006 2024-03-07,08:51:30.000,67,11144780,-795,0,1709801489,13025.969248379995,136.60713414000202,54211.922966160004 2024-03-07,08:51:31.000,67,11144791,-795,0,1709801490,13025.86146742,136.55074109999987,54211.67142984 2024-03-07,08:51:32.000,67,11144807,-795,0,1709801491,13025.868203729995,136.47320066999964,54211.50373896 2024-03-07,08:51:33.000,67,11144845,-795,0,1709801492,13025.88167635,136.40975849999813,54211.32906096 2024-03-07,08:51:34.000,67,11144794,-795,0,1709801493,13026.029875169996,136.32516893999855,54211.252202640004 2024-03-07,08:51:35.000,67,11144819,-795,0,1709801494,13026.238700779992,136.1841863400041,54211.09848600001 2024-03-07,08:51:36.000,67,11144785,-795,0,1709801495,13026.460999009993,136.12074417000258,54211.084511760004 2024-03-07,08:51:37.000,67,11144855,-795,0,1709801496,13026.757396649999,136.09254764999787,54210.94476936 2024-03-07,08:51:38.000,67,11144815,-795,0,1709801497,13026.986431189995,136.02205635000428,54210.916820880004 2024-03-07,08:51:39.000,67,11144789,-795,0,1709801498,13027.289565139996,136.0854985199985,54211.09848600001 2024-03-07,08:51:40.000,67,11144801,-795,0,1709801499,13027.552281229997,136.09254764999787,54211.14040872 2024-03-07,08:51:41.000,67,11144838,-795,0,1709801500,13027.808261009988,136.11369504000322,54211.19630568001 2024-03-07,08:51:42.000,67,11144790,-795,0,1709801501,13027.963196139994,136.1700880799981,54211.035601920004 2024-03-07,08:51:43.000,67,11144818,-795,0,1709801502,13028.17202174999,136.14894069000002,54211.09149888 2024-03-07,08:51:44.000,67,11144806,-795,0,1709801503,13028.37411104999,136.11369504000322,54211.224254160006 2024-03-07,08:51:45.000,67,11144825,-795,0,1709801504,13028.448210459996,136.15598981999938,54211.28015112 2024-03-07,08:51:46.000,67,11144839,-795,0,1709801505,13028.36063843,136.21238286000153,54210.95175648 2024-03-07,08:51:47.000,67,11144793,-795,0,1709801506,13028.35390211999,136.24762850999832,54211.14739584001 2024-03-07,08:51:48.000,67,11144814,-795,0,1709801507,13028.495364629991,136.19123547000345,54211.42688064 2024-03-07,08:51:49.000,67,11144814,-795,0,1709801508,13028.52230987,136.26172677000432,54211.440854880006 2024-03-07,08:51:50.000,67,11144753,-795,0,1709801509,13028.515573559991,136.3815619800007,54211.46181624001 2024-03-07,08:51:51.000,67,11144814,-795,0,1709801510,13028.603145590001,136.46615154000028,54211.38495792001 2024-03-07,08:51:52.000,67,11144768,-795,0,1709801511,13028.582936660001,136.60008501000266,54211.42688064 2024-03-07,08:51:53.000,67,11144793,-795,0,1709801512,13028.704190240001,136.6917237000016,54211.58059728001 2024-03-07,08:51:54.000,67,11144785,-795,0,1709801513,13028.778289649992,136.7904115199999,54211.63649424 2024-03-07,08:51:55.000,67,11144822,-795,0,1709801514,13028.785025960002,136.89614847000485,54211.62950712001 2024-03-07,08:51:56.000,67,11144810,-795,0,1709801515,13028.791762269997,136.93139412000164,54211.62252 2024-03-07,08:51:57.000,67,11144755,-795,0,1709801516,13028.832180129997,136.92434499000228,54211.80418512 2024-03-07,08:51:58.000,67,11144774,-795,0,1709801517,13028.805234890002,137.03008193999995,54211.67142984 2024-03-07,08:51:59.000,67,11144816,-795,0,1709801518,13028.771553339997,137.12876975999825,54211.64348136 2024-03-07,08:52:00.000,67,11144823,-795,0,1709801519,13028.710926549997,137.19926105999912,54211.5177132 2024-03-07,08:52:01.000,67,11144821,-795,0,1709801520,13028.643563450001,137.26270323000062,54211.50373896 2024-03-07,08:52:02.000,67,11144837,-795,0,1709801521,13028.616618209991,137.2979488800047,54211.52470032 2024-03-07,08:52:03.000,67,11144847,-795,0,1709801522,13028.643563450001,137.34024366000085,54211.45482912 2024-03-07,08:52:04.000,67,11144824,-795,0,1709801523,13028.758080719992,137.35434191999957,54211.65046848001 2024-03-07,08:52:05.000,67,11144832,-795,0,1709801524,13028.710926549997,137.45302973999787,54211.57361016 2024-03-07,08:52:06.000,67,11144779,-795,0,1709801525,13028.623354520001,137.4812262600026,54211.51072608001 2024-03-07,08:52:07.000,67,11144805,-795,0,1709801526,13028.535782489991,137.44598060999851,54211.419893520004 2024-03-07,08:52:08.000,67,11144820,-795,0,1709801527,13028.45494676999,137.3684401799983,54211.3779708 2024-03-07,08:52:09.000,67,11144829,-795,0,1709801528,13028.45494676999,137.41073496000172,54211.440854880006 2024-03-07,08:52:10.000,67,11144839,-795,0,1709801529,13028.38084736,137.45302973999787,54211.46181624001 2024-03-07,08:52:11.000,67,11144789,-795,0,1709801530,13028.27980271,137.396636700003,54211.33604808 2024-03-07,08:52:12.000,67,11144797,-795,0,1709801531,13028.225912229995,137.42483322000044,54211.224254160006 2024-03-07,08:52:13.000,67,11144784,-795,0,1709801532,13028.21243960999,137.41778409000108,54211.273164000006 2024-03-07,08:52:14.000,67,11144751,-795,0,1709801533,13028.124867579994,137.43893147999916,54211.19630568001 2024-03-07,08:52:15.000,67,11144824,-795,0,1709801534,13028.124867579994,137.42483322000044,54211.1334216 2024-03-07,08:52:16.000,67,11144858,-795,0,1709801535,13028.017086619999,137.37548930999765,54211.00066632 2024-03-07,08:52:17.000,67,11144846,-795,0,1709801536,13027.983405069994,137.44598060999851,54210.867911040004 2024-03-07,08:52:18.000,67,11144842,-795,0,1709801537,13028.030559239989,137.53761930000474,54211.01464056 2024-03-07,08:52:19.000,67,11144847,-795,0,1709801538,13028.11813127,137.58696321000025,54211.00765344001 2024-03-07,08:52:20.000,67,11144845,-795,0,1709801539,13028.11813127,137.62220886000432,54210.87489816 2024-03-07,08:52:21.000,67,11144791,-795,0,1709801540,13028.31348425999,137.7067984200039,54210.867911040004 2024-03-07,08:52:22.000,67,11144801,-795,0,1709801541,13028.36063843,137.78433885000413,54210.72816864 2024-03-07,08:52:23.000,67,11144802,-795,0,1709801542,13028.47515569999,137.89712493000116,54210.61637472 2024-03-07,08:52:24.000,67,11144824,-795,0,1709801543,13028.45494676999,137.94646884000394,54210.67227168001 2024-03-07,08:52:25.000,67,11144792,-795,0,1709801544,13028.44147415,137.96056710000266,54210.700220160004 2024-03-07,08:52:26.000,67,11144822,-795,0,1709801545,13028.36063843,137.93237057999795,54210.70720728 2024-03-07,08:52:27.000,67,11144817,-795,0,1709801546,13028.246121159995,137.9253214499986,54210.721181520006 2024-03-07,08:52:28.000,67,11144815,-795,0,1709801547,13028.13160388999,138.02400927000417,54210.46265808 2024-03-07,08:52:29.000,67,11144818,-795,0,1709801548,13028.037295549999,138.07335317999969,54210.56047776 2024-03-07,08:52:30.000,67,11144792,-795,0,1709801549,13027.929514589989,138.10859883000376,54210.52554216001 2024-03-07,08:52:31.000,67,11144803,-795,0,1709801550,13027.781315769993,138.20728665000206,54210.385799760006 2024-03-07,08:52:32.000,67,11144795,-795,0,1709801551,13027.761106839993,138.3623675100025,54210.3299028 2024-03-07,08:52:33.000,67,11144829,-795,0,1709801552,13027.774579459998,138.43285881000338,54210.5395164 2024-03-07,08:52:34.000,67,11144788,-795,0,1709801553,13027.767843150003,138.42580968000402,54210.553490640006 2024-03-07,08:52:35.000,67,11144851,-795,0,1709801554,13027.633116949997,138.42580968000402,54210.4696452 2024-03-07,08:52:36.000,67,11144817,-795,0,1709801555,13027.464709200001,138.4822027199989,54210.364838400004 2024-03-07,08:52:37.000,67,11144814,-795,0,1709801556,13027.24241097,138.4963009800049,54210.364838400004 2024-03-07,08:52:38.000,67,11144816,-795,0,1709801557,13026.87191391999,138.43990794000274,54210.23907024001 2024-03-07,08:52:39.000,67,11144811,-795,0,1709801558,13026.548571040003,138.42580968000402,54210.07137936001 2024-03-07,08:52:40.000,67,11144827,-795,0,1709801559,13026.238700779992,138.3623675100025,54209.861765760004 2024-03-07,08:52:41.000,67,11144829,-795,0,1709801560,13026.009666239996,138.35531838000315,54209.68010064 2024-03-07,08:52:42.000,67,11144839,-795,0,1709801561,13025.90188528,138.31302359999972,54209.58228096 2024-03-07,08:52:43.000,67,11144833,-795,0,1709801562,13025.807576939995,138.22138491000078,54209.596255200006 2024-03-07,08:52:44.000,67,11144830,-795,0,1709801563,13025.645905499994,138.21433578000142,54209.526384000004 2024-03-07,08:52:45.000,67,11144823,-795,0,1709801564,13025.484234059993,138.2002375200027,54209.32375752 2024-03-07,08:52:46.000,67,11144797,-795,0,1709801565,13025.234990589997,138.16499186999863,54208.96042728 2024-03-07,08:52:47.000,67,11144795,-795,0,1709801566,13024.965538190001,138.16499186999863,54208.83465912 2024-03-07,08:52:48.000,67,11144840,-795,0,1709801567,13024.83754829999,138.1367953500012,54208.66696824 2024-03-07,08:52:49.000,67,11144793,-795,0,1709801568,13024.71629471999,138.1015497000044,54208.75081368001 2024-03-07,08:52:50.000,67,11144832,-795,0,1709801569,13024.507469109994,138.08040230999904,54208.64600688 2024-03-07,08:52:51.000,67,11144809,-795,0,1709801570,13024.372742909989,138.03105840000353,54208.422419040005 2024-03-07,08:52:52.000,67,11144875,-795,0,1709801571,13024.244753019993,138.00991100999818,54208.21979256 2024-03-07,08:52:53.000,67,11144748,-795,0,1709801572,13024.231280399988,137.96761623000202,54208.19184408 2024-03-07,08:52:54.000,67,11144825,-795,0,1709801573,13024.157180989998,137.97466536000138,54207.99620472 2024-03-07,08:52:55.000,67,11144839,-795,0,1709801574,13024.062872649993,137.99581274999946,54207.83550096 2024-03-07,08:52:56.000,67,11144814,-795,0,1709801575,13023.874255969997,137.99581274999946,54207.60492600001 2024-03-07,08:52:57.000,67,11144825,-795,0,1709801576,13023.766475010001,137.94646884000394,54207.44422224 2024-03-07,08:52:58.000,67,11144833,-795,0,1709801577,13023.705848220001,137.89712493000116,54207.48614496001 2024-03-07,08:52:59.000,67,11144810,-795,0,1709801578,13023.651957739996,137.7913879800035,54207.416273760005 2024-03-07,08:53:00.000,67,11144823,-795,0,1709801579,13023.50375892,137.68565102999855,54207.22063440001 2024-03-07,08:53:01.000,67,11144812,-795,0,1709801580,13023.48354999,137.65040538000176,54207.23460864 2024-03-07,08:53:02.000,67,11144782,-795,0,1709801581,13023.369032719995,137.58696321000025,54206.99005944 2024-03-07,08:53:03.000,67,11144840,-795,0,1709801582,13023.267988069994,137.52352103999874,54206.85031704 2024-03-07,08:53:04.000,67,11144835,-795,0,1709801583,13023.086107699994,137.4600788700045,54206.63371632 2024-03-07,08:53:05.000,67,11144791,-795,0,1709801584,13022.971590429988,137.42483322000044,54206.44506408 2024-03-07,08:53:06.000,67,11144851,-795,0,1709801585,13022.971590429988,137.31204714000341,54206.507948160004 2024-03-07,08:53:07.000,67,11144818,-795,0,1709801586,13023.072635079989,137.26270323000062,54206.43108984001 2024-03-07,08:53:08.000,67,11144828,-795,0,1709801587,13023.059162459998,137.12876975999825,54206.305321679996 2024-03-07,08:53:09.000,67,11144790,-795,0,1709801588,13023.079371389998,137.1005732400008,54206.06775960001 2024-03-07,08:53:10.000,67,11144832,-795,0,1709801589,13023.126525559994,137.09352411000145,54206.05378536 2024-03-07,08:53:11.000,67,11144807,-795,0,1709801590,13023.133261869989,137.1005732400008,54205.87212024 2024-03-07,08:53:12.000,67,11144859,-795,0,1709801591,13023.220833899999,137.0371310699993,54205.71141648001 2024-03-07,08:53:13.000,67,11144830,-795,0,1709801592,13023.328614859995,136.9736888999978,54205.64154528001 2024-03-07,08:53:14.000,67,11144800,-795,0,1709801593,13023.449868439995,136.99483629000315,54205.60660968 2024-03-07,08:53:15.000,67,11144784,-795,0,1709801594,13023.60480357,137.05122932999802,54205.67648088 2024-03-07,08:53:16.000,67,11144837,-795,0,1709801595,13023.658694049991,137.05122932999802,54205.65551952 2024-03-07,08:53:17.000,67,11144818,-795,0,1709801596,13023.658694049991,137.07942585000274,54205.59263544001 2024-03-07,08:53:18.000,67,11144822,-795,0,1709801597,13023.64522143,137.0864749800021,54205.36206048 2024-03-07,08:53:19.000,67,11144831,-795,0,1709801598,13023.61827618999,137.1005732400008,54205.4389188 2024-03-07,08:53:20.000,67,11144784,-795,0,1709801599,13023.6250125,137.05827846000466,54205.2642408 2024-03-07,08:53:21.000,67,11144858,-795,0,1709801600,13023.833838109997,137.03008193999995,54205.22930520001 2024-03-07,08:53:22.000,67,11144837,-795,0,1709801601,13024.035927409997,137.07237672000338,54205.30616352001 2024-03-07,08:53:23.000,67,11144828,-795,0,1709801602,13024.211071469988,137.07237672000338,54205.48782864 2024-03-07,08:53:24.000,67,11144810,-795,0,1709801603,13024.366006599994,137.0371310699993,54205.45988016 2024-03-07,08:53:25.000,67,11144780,-795,0,1709801604,13024.460314939999,137.07237672000338,54205.53673848 2024-03-07,08:53:26.000,67,11144815,-795,0,1709801605,13024.54115066,137.1005732400008,54205.403983200005 2024-03-07,08:53:27.000,67,11144777,-795,0,1709801606,13024.7028221,137.19221192999976,54205.54372560001 2024-03-07,08:53:28.000,67,11144758,-795,0,1709801607,13024.67587685999,137.20631018999848,54205.44590592001 2024-03-07,08:53:29.000,67,11144844,-795,0,1709801608,13024.81733936999,137.21335931999783,54205.7533392 2024-03-07,08:53:30.000,67,11144817,-795,0,1709801609,13024.857757229991,137.1851628000004,54205.8232104 2024-03-07,08:53:31.000,67,11144805,-795,0,1709801610,13024.965538190001,137.1005732400008,54205.86513312 2024-03-07,08:53:32.000,67,11144824,-795,0,1709801611,13024.992483429996,137.0371310699993,54205.87910736001 2024-03-07,08:53:33.000,67,11144781,-795,0,1709801612,13025.046373910001,137.0864749800021,54206.01186264 2024-03-07,08:53:34.000,67,11144821,-795,0,1709801613,13025.201309039992,137.04418019999866,54206.004875520004 2024-03-07,08:53:35.000,67,11144861,-795,0,1709801614,13025.234990589997,137.0230328100006,54206.123656560005 2024-03-07,08:53:36.000,67,11144842,-795,0,1709801615,13025.369716789988,137.06532759000402,54206.13064368 2024-03-07,08:53:37.000,67,11144798,-795,0,1709801616,13025.376453099998,137.11467149999953,54206.04679824001 2024-03-07,08:53:38.000,67,11144853,-795,0,1709801617,13025.497706679998,137.11467149999953,54206.21448912001 2024-03-07,08:53:39.000,67,11144835,-795,0,1709801618,13025.69305966999,137.1499171500036,54206.43108984001 2024-03-07,08:53:40.000,67,11144842,-795,0,1709801619,13025.79410431999,137.14286802000424,54206.51493528 2024-03-07,08:53:41.000,67,11144772,-795,0,1709801620,13025.86146742,137.25565410000127,54206.54288376 2024-03-07,08:53:42.000,67,11144825,-795,0,1709801621,13025.827785869995,137.3472927900002,54206.47999968001 2024-03-07,08:53:43.000,67,11144836,-795,0,1709801622,13025.89514896999,137.38958757000364,54206.68262616 2024-03-07,08:53:44.000,67,11144818,-795,0,1709801623,13025.87494003999,137.4318823499998,54206.68262616 2024-03-07,08:53:45.000,67,11144808,-795,0,1709801624,13025.94230314,137.46712800000387,54206.88525264001 2024-03-07,08:53:46.000,67,11144812,-795,0,1709801625,13025.95577575999,137.52352103999874,54206.94813672 2024-03-07,08:53:47.000,67,11144835,-795,0,1709801626,13026.050084099996,137.60811059999833,54206.89223976 2024-03-07,08:53:48.000,67,11144774,-795,0,1709801627,13026.137656129991,137.74909320000006,54206.913201120005 2024-03-07,08:53:49.000,67,11144834,-795,0,1709801628,13026.386899600002,137.75614232999942,54206.92717536 2024-03-07,08:53:50.000,67,11144854,-795,0,1709801629,13026.555307349998,137.840731889999,54207.09486624 2024-03-07,08:53:51.000,67,11144879,-795,0,1709801630,13026.656351999998,137.9253214499986,54207.06691776 2024-03-07,08:53:52.000,67,11144835,-795,0,1709801631,13026.784341889994,137.9253214499986,54207.12281472001 2024-03-07,08:53:53.000,67,11144795,-795,0,1709801632,13026.95948595,137.99581274999946,54207.346402560004 2024-03-07,08:53:54.000,67,11144832,-795,0,1709801633,13027.01337642999,138.05925492000097,54207.5001192 2024-03-07,08:53:55.000,67,11144828,-795,0,1709801634,13027.02011274,138.09450056999776,54207.465183600005 2024-03-07,08:53:56.000,67,11144827,-795,0,1709801635,13026.966222259995,138.1015497000044,54207.52806768001 2024-03-07,08:53:57.000,67,11144818,-795,0,1709801636,13026.986431189995,138.15794273999927,54207.72370704001 2024-03-07,08:53:58.000,67,11144824,-795,0,1709801637,13026.838232369999,138.2002375200027,54207.681784320004 2024-03-07,08:53:59.000,67,11144826,-795,0,1709801638,13026.797814509999,138.1508936099999,54207.73069416 2024-03-07,08:54:00.000,67,11144835,-795,0,1709801639,13026.764132959994,138.11564796000312,54207.69575856001 2024-03-07,08:54:01.000,67,11144807,-795,0,1709801640,13026.737187719998,138.09450056999776,54207.646848719996 2024-03-07,08:54:02.000,67,11144829,-795,0,1709801641,13026.683297239993,138.07335317999969,54207.465183600005 2024-03-07,08:54:03.000,67,11144863,-795,0,1709801642,13026.770869269989,138.05925492000097,54207.49313208 2024-03-07,08:54:04.000,67,11144809,-795,0,1709801643,13026.905595469994,138.06630405000033,54207.83550096 2024-03-07,08:54:05.000,67,11144771,-795,0,1709801644,13026.93254070999,138.12269709000248,54207.849475200004 2024-03-07,08:54:06.000,67,11144769,-795,0,1709801645,13026.878650229999,138.17909013000462,54207.83550096 2024-03-07,08:54:07.000,67,11144828,-795,0,1709801646,13026.797814509999,138.20728665000206,54207.77261688001 2024-03-07,08:54:08.000,67,11144789,-795,0,1709801647,13026.710242479989,138.27072882000357,54207.77261688001 2024-03-07,08:54:09.000,67,11144816,-795,0,1709801648,13026.548571040003,138.2636796900042,54207.8844108 2024-03-07,08:54:10.000,67,11144772,-795,0,1709801649,13026.413844839997,138.25663056000485,54207.86344944001 2024-03-07,08:54:11.000,67,11144806,-795,0,1709801650,13026.366690670002,138.21433578000142,54207.85646232 2024-03-07,08:54:12.000,67,11144787,-795,0,1709801651,13026.218491849992,138.21433578000142,54207.75864264 2024-03-07,08:54:13.000,67,11144826,-795,0,1709801652,13026.171337679996,138.2002375200027,54207.849475200004 2024-03-07,08:54:14.000,67,11144778,-795,0,1709801653,13026.06355672,138.22138491000078,54207.74466840001 2024-03-07,08:54:15.000,67,11144835,-795,0,1709801654,13025.928830519995,138.21433578000142,54207.73069416 2024-03-07,08:54:16.000,67,11144830,-795,0,1709801655,13025.659378119999,138.25663056000485,54207.3953124 2024-03-07,08:54:17.000,67,11144787,-715,0,1709801656,13025.63243287999,138.22843404000014,54207.54902904 2024-03-07,08:54:18.000,67,11144796,-795,0,1709801657,13025.517915609998,138.2354831699995,54207.61191312 2024-03-07,08:54:19.000,67,11144855,-795,0,1709801658,13025.430343579988,138.15794273999927,54207.52806768001 2024-03-07,08:54:20.000,67,11144835,-795,0,1709801659,13025.208045350002,138.08040230999904,54207.52108056 2024-03-07,08:54:21.000,67,11144852,-795,0,1709801660,13025.012692359996,138.05925492000097,54207.38133816 2024-03-07,08:54:22.000,67,11144819,-795,0,1709801661,13024.749976269995,138.04515666000225,54207.06691776 2024-03-07,08:54:23.000,67,11144784,-795,0,1709801662,13024.52094173,138.0381075300029,54207.031982160006 2024-03-07,08:54:24.000,67,11144862,-795,0,1709801663,13024.264961949993,138.0169601400048,54207.05993064 2024-03-07,08:54:25.000,67,11144830,-795,0,1709801664,13023.968564310002,137.9041740600005,54207.00403368001 2024-03-07,08:54:26.000,67,11144820,-795,0,1709801665,13023.571122019996,137.840731889999,54206.72454888 2024-03-07,08:54:27.000,67,11144833,-795,0,1709801666,13023.25451544999,137.81958450000093,54206.68961328001 2024-03-07,08:54:28.000,67,11144809,-795,0,1709801667,13022.931172569988,137.7420440700007,54206.63371632 2024-03-07,08:54:29.000,67,11144825,-795,0,1709801668,13022.688665410002,137.58696321000025,54206.46602544 2024-03-07,08:54:30.000,67,11144777,-795,0,1709801669,13022.3451136,137.4953245200013,54206.242437600005 2024-03-07,08:54:31.000,67,11144853,-795,0,1709801670,13022.07566119999,137.38958757000364,54205.92801720001 2024-03-07,08:54:32.000,67,11144783,-795,0,1709801671,13021.826417729993,137.2979488800047,54205.739364960005 2024-03-07,08:54:33.000,67,11144814,-795,0,1709801672,13021.658009979998,137.19926105999912,54205.70442936 2024-03-07,08:54:34.000,67,11144835,-795,0,1709801673,13021.395293889997,137.09352411000145,54205.571674080005 2024-03-07,08:54:35.000,67,11144890,-795,0,1709801674,13021.13931410999,136.94549238000036,54205.334112000004 2024-03-07,08:54:36.000,67,11144822,-795,0,1709801675,13020.92375219,136.8397554300027,54205.18039536001 2024-03-07,08:54:37.000,67,11144818,-795,0,1709801676,13020.82270754,136.76221500000247,54205.04065296001 2024-03-07,08:54:38.000,67,11144751,-795,0,1709801677,13020.580200379998,136.67762544000288,54204.60745152001 2024-03-07,08:54:39.000,67,11144821,-795,0,1709801678,13020.418528939997,136.60713414000202,54204.565528800005 2024-03-07,08:54:40.000,67,11144814,-795,0,1709801679,13020.223175949992,136.52254458000243,54204.41879928001 2024-03-07,08:54:41.000,67,11144815,-795,0,1709801680,13019.953723549996,136.39566023999942,54204.111366000005 2024-03-07,08:54:42.000,67,11144831,-795,0,1709801681,13019.75837055999,136.27582503000303,54203.96463648001 2024-03-07,08:54:43.000,67,11144809,-795,0,1709801682,13019.583226499999,136.14894069000002,54203.69912592001 2024-03-07,08:54:44.000,67,11144807,-795,0,1709801683,13019.428291369994,136.0502528700017,54203.73406152 2024-03-07,08:54:45.000,67,11144794,-795,0,1709801684,13019.307037789993,135.97976157000085,54203.46855096 2024-03-07,08:54:46.000,67,11144785,-795,0,1709801685,13019.111684800002,135.8246807100004,54203.30086008 2024-03-07,08:54:47.000,67,11144819,-795,0,1709801686,13019.024112769992,135.77533680000488,54203.14714344001 2024-03-07,08:54:48.000,67,11144798,-795,0,1709801687,13018.902859189991,135.81763158000103,54202.839710160006 2024-03-07,08:54:49.000,67,11144817,-795,0,1709801688,13018.795078229996,135.79648419000296,54202.52528976001 2024-03-07,08:54:50.000,67,11144826,-795,0,1709801689,13018.64014309999,135.75418940999953,54202.35061176 2024-03-07,08:54:51.000,67,11144796,-795,0,1709801690,13018.52562583,135.7400911500008,54202.53227688 2024-03-07,08:54:52.000,67,11144811,-795,0,1709801691,13018.330272839994,135.81763158000103,54202.45541856001 2024-03-07,08:54:53.000,67,11144851,-795,0,1709801692,13018.182074019998,135.7894350600036,54202.24580496 2024-03-07,08:54:54.000,67,11144777,-795,0,1709801693,13018.094501989988,135.7400911500008,54202.07811408 2024-03-07,08:54:55.000,67,11144816,-795,0,1709801694,13017.973248410002,135.704845500004,54201.80561640001 2024-03-07,08:54:56.000,67,11144808,-795,0,1709801695,13017.932830550002,135.69779637000465,54201.7008096 2024-03-07,08:54:57.000,67,11144808,-795,0,1709801696,13017.872203760002,135.66959984999994,54201.665874000006 2024-03-07,08:54:58.000,67,11144799,-795,0,1709801697,13017.744213869992,135.62730507000379,54201.58202856 2024-03-07,08:54:59.000,67,11144812,-795,0,1709801698,13017.58927874,135.58501029000035,54201.35844072 2024-03-07,08:55:00.000,67,11144816,-795,0,1709801699,13017.474761469995,135.5920594199997,54201.3863892 2024-03-07,08:55:01.000,67,11144805,-795,0,1709801700,13017.36698051,135.6132068099978,54201.211711200005 2024-03-07,08:55:02.000,67,11144830,-795,0,1709801701,13017.212045379994,135.6132068099978,54200.91126504 2024-03-07,08:55:03.000,67,11144813,-795,0,1709801702,13017.164891209999,135.59910854999907,54200.8623552 2024-03-07,08:55:04.000,67,11144803,-795,0,1709801703,13017.191836449994,135.54976464000356,54200.83440672 2024-03-07,08:55:05.000,67,11144804,-795,0,1709801704,13017.164891209999,135.5145189899995,54200.708638560005 2024-03-07,08:55:06.000,67,11144812,-795,0,1709801705,13017.124473349999,135.45812595000461,54200.52697344 2024-03-07,08:55:07.000,67,11144808,-795,0,1709801706,13017.20530907,135.40173291000247,54200.49902496 2024-03-07,08:55:08.000,67,11144805,-795,0,1709801707,13017.225518,135.3805855200044,54200.589857520004 2024-03-07,08:55:09.000,67,11144815,-795,0,1709801708,13017.29961740999,135.32419248000224,54200.4780636 2024-03-07,08:55:10.000,67,11144784,-795,0,1709801709,13017.272672169995,135.33829074000096,54200.36626968001 2024-03-07,08:55:11.000,67,11144844,-795,0,1709801710,13017.212045379994,135.31009422000352,54200.19857880001 2024-03-07,08:55:12.000,67,11144828,-795,0,1709801711,13017.19857275999,135.30304509000416,54200.205565920005 2024-03-07,08:55:13.000,67,11144825,-795,0,1709801712,13017.232254309994,135.27484856999945,54200.2335144 2024-03-07,08:55:14.000,67,11144803,-795,0,1709801713,13017.13794596999,135.27484856999945,54200.19857880001 2024-03-07,08:55:15.000,67,11144832,-795,0,1709801714,13016.962801909998,135.22550466000393,54200.05184928 2024-03-07,08:55:16.000,67,11144835,-795,0,1709801715,13016.861757259998,135.19730813999922,54200.05184928 2024-03-07,08:55:17.000,67,11144780,-795,0,1709801716,13016.841548329998,135.17616075000115,54200.10075912001 2024-03-07,08:55:18.000,67,11144752,-795,0,1709801717,13016.733767370002,135.1691116200018,54200.05883640001 2024-03-07,08:55:19.000,67,11144830,-795,0,1709801718,13016.720294749997,135.1691116200018,54200.00293944 2024-03-07,08:55:20.000,67,11144879,-795,0,1709801719,13016.619250099997,135.19730813999922,54199.89114552001 2024-03-07,08:55:21.000,67,11144830,-795,0,1709801720,13016.592304860002,135.27484856999945,54199.83524856 2024-03-07,08:55:22.000,67,11144827,-795,0,1709801721,13016.524941759992,135.34533987000032,54199.73742888 2024-03-07,08:55:23.000,67,11144799,-795,0,1709801722,13016.551887000001,135.46517508000397,54199.81428720001 2024-03-07,08:55:24.000,67,11144845,-795,0,1709801723,13016.423897109991,135.50042073000077,54199.7094804 2024-03-07,08:55:25.000,67,11144810,-795,0,1709801724,13016.41042449,135.54976464000356,54199.68153192 2024-03-07,08:55:26.000,67,11144785,-795,0,1709801725,13016.30264352999,135.5427155100042,54199.38108576 2024-03-07,08:55:27.000,67,11144847,-795,0,1709801726,13016.316116149996,135.6132068099978,54199.40903424001 2024-03-07,08:55:28.000,67,11144810,-795,0,1709801727,13016.26896198,135.6414033300025,54199.42999560001 2024-03-07,08:55:29.000,67,11144874,-795,0,1709801728,13016.363270319991,135.5920594199997,54199.49287968 2024-03-07,08:55:30.000,67,11144797,-795,0,1709801729,13016.383479249991,135.62730507000379,54199.569738 2024-03-07,08:55:31.000,67,11144821,-795,0,1709801730,13016.417160799996,135.69779637000465,54199.52781528001 2024-03-07,08:55:32.000,67,11144851,-795,0,1709801731,13016.457578659996,135.71894376000273,54199.42300848 2024-03-07,08:55:33.000,67,11144782,-795,0,1709801732,13016.558623309997,135.69779637000465,54199.62563496001 2024-03-07,08:55:34.000,67,11144822,-795,0,1709801733,13016.592304860002,135.63435420000314,54199.61864784 2024-03-07,08:55:35.000,67,11144799,-795,0,1709801734,13016.625986409992,135.65550159000122,54199.64659632001 2024-03-07,08:55:36.000,67,11144815,-795,0,1709801735,13016.605777479992,135.64845246000186,54199.569738 2024-03-07,08:55:37.000,67,11144797,-795,0,1709801736,13016.572095930002,135.63435420000314,54199.632622080004 2024-03-07,08:55:38.000,67,11144832,-795,0,1709801737,13016.518205449996,135.65550159000122,54199.74441600001 2024-03-07,08:55:39.000,67,11144799,-795,0,1709801738,13016.464314969991,135.6132068099978,54199.81428720001 2024-03-07,08:55:40.000,67,11144796,-795,0,1709801739,13016.336325079996,135.59910854999907,54199.85620992 2024-03-07,08:55:41.000,67,11144813,-795,0,1709801740,13016.20159887999,135.53566638000484,54199.78633872 2024-03-07,08:55:42.000,67,11144820,-795,0,1709801741,13016.06013636999,135.50042073000077,54199.61166072 2024-03-07,08:55:43.000,67,11144825,-795,0,1709801742,13015.89846492999,135.4792733400027,54199.55576376001 2024-03-07,08:55:44.000,67,11144769,-795,0,1709801743,13015.736793489988,135.40878204000182,54199.653583440006 2024-03-07,08:55:45.000,67,11144793,-795,0,1709801744,13015.709848249993,135.34533987000032,54199.68153192 2024-03-07,08:55:46.000,67,11144823,-795,0,1709801745,13015.595330980002,135.1832098800005,54199.69550616001 2024-03-07,08:55:47.000,67,11144863,-795,0,1709801746,13015.494286330002,135.06337467000412,54199.73742888 2024-03-07,08:55:48.000,67,11144783,-795,0,1709801747,13015.346087509992,134.97878511000454,54199.7793516 2024-03-07,08:55:49.000,67,11144762,-795,0,1709801748,13015.157470829996,134.9012446800043,54199.67454480001 2024-03-07,08:55:50.000,67,11144805,-795,0,1709801749,13014.78023746999,134.88714641999832,54199.59768648001 2024-03-07,08:55:51.000,67,11144848,-795,0,1709801750,13014.598357099989,134.7391146900045,54199.2553176 2024-03-07,08:55:52.000,67,11144827,-795,0,1709801751,13014.456894589988,134.71796729999915,54199.22736912 2024-03-07,08:55:53.000,67,11144821,-795,0,1709801752,13014.301959459997,134.68272165000235,54199.2553176 2024-03-07,08:55:54.000,67,11144828,-795,0,1709801753,13014.072924920001,134.56993556999805,54199.27627896 2024-03-07,08:55:55.000,67,11144814,-795,0,1709801754,13013.837154069995,134.4430512300023,54199.10858808 2024-03-07,08:55:56.000,67,11144808,-795,0,1709801755,13013.655273699995,134.3161668899993,54198.933910080006 2024-03-07,08:55:57.000,67,11144763,-795,0,1709801756,13013.466657019999,134.2315773299997,54198.96884568 2024-03-07,08:55:58.000,67,11144856,-795,0,1709801757,13013.210677239993,134.15403689999948,54198.745257840004 2024-03-07,08:55:59.000,67,11144818,-795,0,1709801758,13012.954697460002,134.02715256000374,54198.626476800004 2024-03-07,08:56:00.000,67,11144841,-795,0,1709801759,13012.68524505999,133.97780865000095,54198.44481168 2024-03-07,08:56:01.000,67,11144829,-795,0,1709801760,13012.415792659995,133.8720717000033,54198.28410792001 2024-03-07,08:56:02.000,67,11144820,-795,0,1709801761,13012.173285499994,133.79453127000306,54198.123404160004 2024-03-07,08:56:03.000,67,11144789,-795,0,1709801762,13012.004877749998,133.68879431999812,54198.172314 2024-03-07,08:56:04.000,67,11144799,-795,0,1709801763,13011.688271179992,133.59715562999918,54197.98366176 2024-03-07,08:56:05.000,67,11144736,-795,0,1709801764,13011.560281289996,133.5266643299983,54197.71116408001 2024-03-07,08:56:06.000,67,11144833,-795,0,1709801765,13011.32451043999,133.43502563999937,54197.39674368001 2024-03-07,08:56:07.000,67,11144794,-795,0,1709801766,13011.20325685999,133.34338695000042,54197.34783384001 2024-03-07,08:56:08.000,67,11144808,-795,0,1709801767,13011.088739589999,133.39977999000257,54197.27097552 2024-03-07,08:56:09.000,67,11144838,-795,0,1709801768,13010.994431249994,133.3927308600032,54197.187130080005 2024-03-07,08:56:10.000,67,11144832,-795,0,1709801769,13010.879913979988,133.45617303000472,54197.117258880004 2024-03-07,08:56:11.000,67,11144803,-795,0,1709801770,13010.724978849998,133.47027129000344,54196.90764528 2024-03-07,08:56:12.000,67,11144849,-795,0,1709801771,13010.516153240002,133.4773204200028,54196.72598016001 2024-03-07,08:56:13.000,67,11144819,-795,0,1709801772,13010.300591319996,133.5407625900043,54196.6700832 2024-03-07,08:56:14.000,67,11144800,-795,0,1709801773,13010.05134785,133.47027129000344,54196.55828928001 2024-03-07,08:56:15.000,67,11144801,-795,0,1709801774,13009.84252223999,133.49846781000088,54196.36963704001 2024-03-07,08:56:16.000,67,11144831,-795,0,1709801775,13009.667378179998,133.44912389999809,54196.20893328 2024-03-07,08:56:17.000,67,11144796,-795,0,1709801776,13009.532651979993,133.42797651,54196.06919088 2024-03-07,08:56:18.000,67,11144802,-795,0,1709801777,13009.600015079988,133.5125660699996,54196.16701056 2024-03-07,08:56:19.000,67,11144808,-795,0,1709801778,13009.667378179998,133.58305737000046,54196.1111136 2024-03-07,08:56:20.000,67,11144823,-795,0,1709801779,13009.579806149988,133.5407625900043,54196.02028104 2024-03-07,08:56:21.000,67,11144765,-795,0,1709801780,13009.465288879997,133.56190998000238,54195.95040984 2024-03-07,08:56:22.000,67,11144755,-795,0,1709801781,13009.350771609992,133.56895911000174,54195.71983488001 2024-03-07,08:56:23.000,67,11144823,-795,0,1709801782,13009.229518029992,133.5266643299983,54195.691886399996 2024-03-07,08:56:24.000,67,11144804,-795,0,1709801783,13009.189100169991,133.4773204200028,54195.64996368001 2024-03-07,08:56:25.000,67,11144835,-795,0,1709801784,13009.121737069996,133.45617303000472,54195.559131120004 2024-03-07,08:56:26.000,67,11144808,-795,0,1709801785,13009.020692419996,133.46322216000408,54195.4473372 2024-03-07,08:56:27.000,67,11144789,-795,0,1709801786,13009.04763765999,133.4138782500013,54195.47528568 2024-03-07,08:56:28.000,67,11144862,-755,0,1709801787,13009.088055519991,133.33633782000106,54195.57310536001 2024-03-07,08:56:29.000,67,11144789,-795,0,1709801788,13009.05437397,133.2799447799989,54195.48227280001 2024-03-07,08:56:30.000,67,11144816,-795,0,1709801789,13008.99374718,133.13896218000446,54195.39842736 2024-03-07,08:56:31.000,67,11144821,-795,0,1709801790,13008.91291146,133.03322522999952,54195.25169784 2024-03-07,08:56:32.000,67,11144813,-795,0,1709801791,13008.90617514999,132.90634089000378,54195.18182664 2024-03-07,08:56:33.000,67,11144842,-795,0,1709801792,13009.03416504,132.79355480999948,54195.26567208001 2024-03-07,08:56:34.000,67,11144801,-795,0,1709801793,13009.081319209996,132.75126003000332,54195.293620560005 2024-03-07,08:56:35.000,67,11144844,-795,0,1709801794,13009.05437397,132.75830916000268,54195.174839520005 2024-03-07,08:56:36.000,67,11144812,-795,0,1709801795,13009.05437397,132.6737196000031,54195.11894256001 2024-03-07,08:56:37.000,67,11144768,-795,0,1709801796,13009.162154929996,132.58208091000415,54195.18182664 2024-03-07,08:56:38.000,67,11144863,-795,0,1709801797,13009.182363859996,132.48339308999857,54195.16785240001 2024-03-07,08:56:39.000,67,11144859,-795,0,1709801798,13009.296881130002,132.39175439999963,54195.14689104001 2024-03-07,08:56:40.000,67,11144806,-795,0,1709801799,13009.350771609992,132.3142139699994,54195.09099408 2024-03-07,08:56:41.000,67,11144824,-795,0,1709801800,13009.472025189993,132.22962440999981,54195.09099408 2024-03-07,08:56:42.000,67,11144807,-795,0,1709801801,13009.505706739998,132.12388746000215,54194.97920016001 2024-03-07,08:56:43.000,67,11144840,-795,0,1709801802,13009.781895449989,132.0040522499985,54195.31458192001 2024-03-07,08:56:44.000,67,11144832,-795,0,1709801803,13009.876203789994,131.91241355999955,54195.34951752 2024-03-07,08:56:45.000,67,11144771,-795,0,1709801804,13009.84252223999,131.91241355999955,54195.2726592 2024-03-07,08:56:46.000,67,11144816,-795,0,1709801805,13009.788631759999,131.85602052000468,54194.98618728 2024-03-07,08:56:47.000,67,11144837,-795,0,1709801806,13009.88294009999,131.73618531000102,54195.18182664 2024-03-07,08:56:48.000,67,11144864,-795,0,1709801807,13009.936830579994,131.71503792000294,54195.3075948 2024-03-07,08:56:49.000,67,11144776,-795,0,1709801808,13009.98398474999,131.72913618000166,54195.342530400005 2024-03-07,08:56:50.000,67,11144818,-795,0,1709801809,13010.06482046999,131.74323444000038,54195.38445312001 2024-03-07,08:56:51.000,67,11144802,-795,0,1709801810,13010.09176571,131.7855292200038,54195.43336296001 2024-03-07,08:56:52.000,67,11144810,-795,0,1709801811,13010.04461153999,131.6586448800008,54195.18182664 2024-03-07,08:56:53.000,67,11144771,-795,0,1709801812,13010.10523832999,131.73618531000102,54195.63598944 2024-03-07,08:56:54.000,67,11144771,-795,0,1709801813,13010.00419367999,131.72913618000166,54195.62201520001 2024-03-07,08:56:55.000,67,11144834,-795,0,1709801814,13009.869467479999,131.74323444000038,54195.57310536001 2024-03-07,08:56:56.000,67,11144838,-795,0,1709801815,13009.775159139994,131.71503792000294,54195.62201520001 2024-03-07,08:56:57.000,67,11144829,-795,0,1709801816,13009.680850799989,131.67979226999887,54195.62201520001 2024-03-07,08:56:58.000,67,11144861,-795,0,1709801817,13009.687587109998,131.58815357999993,54195.845603040005 2024-03-07,08:56:59.000,67,11144810,-795,0,1709801818,13009.680850799989,131.61635010000464,54195.92944848 2024-03-07,08:57:00.000,67,11144836,-795,0,1709801819,13009.606751389998,131.54585880000377,54195.95739696001 2024-03-07,08:57:01.000,67,11144731,-795,0,1709801820,13009.573069839993,131.56700619000185,54195.9713712 2024-03-07,08:57:02.000,67,11144777,-795,0,1709801821,13009.438343640002,131.54585880000377,54195.74079624001 2024-03-07,08:57:03.000,67,11144802,-795,0,1709801822,13009.370980539992,131.50356402000034,54195.80368032 2024-03-07,08:57:04.000,67,11144872,-795,0,1709801823,13009.256463270001,131.50356402000034,54195.90848712001 2024-03-07,08:57:05.000,67,11144814,-795,0,1709801824,13009.061110279996,131.50356402000034,54195.92246136 2024-03-07,08:57:06.000,67,11144815,-795,0,1709801825,13008.757976329995,131.50356402000034,54195.86656440001 2024-03-07,08:57:07.000,67,11144778,-795,0,1709801826,13008.596304889994,131.56700619000185,54195.80368032 2024-03-07,08:57:08.000,67,11144848,-795,0,1709801827,13008.528941789998,131.5106131499997,54196.10412648001 2024-03-07,08:57:09.000,67,11144837,-795,0,1709801828,13008.272962009993,131.52471140999842,54196.03425528001 2024-03-07,08:57:10.000,67,11144793,-795,0,1709801829,13008.077609020002,131.58815357999993,54195.915474240006 2024-03-07,08:57:11.000,67,11144842,-795,0,1709801830,13007.81489293,131.6586448800008,54195.78271896 2024-03-07,08:57:12.000,67,11144818,-795,0,1709801831,13007.558913149995,131.67979226999887,54195.59406672 2024-03-07,08:57:13.000,67,11144847,-795,0,1709801832,13007.538704219995,131.7855292200038,54195.74079624001 2024-03-07,08:57:14.000,67,11144840,-795,0,1709801833,13007.390505399999,131.9053644300002,54195.73380912 2024-03-07,08:57:15.000,67,11144821,-795,0,1709801834,13007.228833959998,131.97585573000106,54195.629002320005 2024-03-07,08:57:16.000,67,11144821,-795,0,1709801835,13007.033480969993,132.05339616000128,54195.412401600006 2024-03-07,08:57:17.000,67,11144778,-795,0,1709801836,13006.878545840002,132.12388746000215,54195.524195519996 2024-03-07,08:57:18.000,67,11144811,-795,0,1709801837,13006.642774989996,132.17323136999767,54195.39842736 2024-03-07,08:57:19.000,67,11144849,-795,0,1709801838,13006.481103549995,132.20142789000238,54195.342530400005 2024-03-07,08:57:20.000,67,11144867,-795,0,1709801839,13006.36658627999,132.25782093000453,54195.125929680005 2024-03-07,08:57:21.000,67,11144813,-795,0,1709801840,13006.238596389994,132.37060701000155,54195.077019840006 2024-03-07,08:57:22.000,67,11144835,-795,0,1709801841,13006.22512376999,132.525687870002,54195.01413576 2024-03-07,08:57:23.000,67,11144829,-795,0,1709801842,13006.110606499999,132.63142481999967,54195.03509712 2024-03-07,08:57:24.000,67,11144812,-795,0,1709801843,13006.036507089993,132.77945655000076,54195.07003272001 2024-03-07,08:57:25.000,67,11144788,-795,0,1709801844,13005.969143989998,132.89929176000442,54195.0630456 2024-03-07,08:57:26.000,67,11144835,-795,0,1709801845,13005.861363030002,133.03322522999952,54194.88138048001 2024-03-07,08:57:27.000,67,11144821,-795,0,1709801846,13005.773790999992,133.11076565999974,54194.83247064001 2024-03-07,08:57:28.000,67,11144820,-795,0,1709801847,13005.706427899997,133.15306044000317,54194.63683128 2024-03-07,08:57:29.000,67,11144868,-795,0,1709801848,13005.639064800002,133.2024043499987,54194.64381840001 2024-03-07,08:57:30.000,67,11144842,-795,0,1709801849,13005.713164209992,133.30109217000427,54194.81150928001 2024-03-07,08:57:31.000,67,11144834,-795,0,1709801850,13005.639064800002,133.43502563999937,54194.76958656 2024-03-07,08:57:32.000,67,11144806,-795,0,1709801851,13005.564965389996,133.5760082400011,54194.76259944001 2024-03-07,08:57:33.000,67,11144763,-795,0,1709801852,13005.571701699992,133.71699084000284,54194.87439336 2024-03-07,08:57:34.000,67,11144785,-795,0,1709801853,13005.538020150001,133.7733838799977,54194.75561232 2024-03-07,08:57:35.000,67,11144808,-795,0,1709801854,13005.511074909991,133.84387517999858,54194.839457760005 2024-03-07,08:57:36.000,67,11144784,-795,0,1709801855,13005.36961239999,133.92846473999816,54194.671766880005 2024-03-07,08:57:37.000,67,11144846,-795,0,1709801856,13005.25509513,133.99895603999903,54194.59490856001 2024-03-07,08:57:38.000,67,11144795,-795,0,1709801857,13005.30898560999,133.97780865000095,54194.77657368 2024-03-07,08:57:39.000,67,11144826,-795,0,1709801858,13005.34940346999,134.0060051699984,54194.97920016001 2024-03-07,08:57:40.000,67,11144810,-795,0,1709801859,13005.32919453999,134.05534908000118,54194.888367600004 2024-03-07,08:57:41.000,67,11144761,-795,0,1709801860,13005.282040369995,134.10469299000397,54194.97221304 2024-03-07,08:57:42.000,67,11144813,-795,0,1709801861,13005.13384155,134.11174212000333,54194.72766384 2024-03-07,08:57:43.000,67,11144793,-795,0,1709801862,13005.17425941,134.18928255000355,54194.839457760005 2024-03-07,08:57:44.000,67,11144826,-795,0,1709801863,13005.201204649995,134.26682298000378,54194.91631608 2024-03-07,08:57:45.000,67,11144828,-795,0,1709801864,13005.06647844999,134.2527247199978,54194.839457760005 2024-03-07,08:57:46.000,67,11144799,-795,0,1709801865,13004.972170109999,134.20338081000227,54194.88138048001 2024-03-07,08:57:47.000,67,11144844,-795,0,1709801866,13004.918279629994,134.1822334200042,54194.80452216 2024-03-07,08:57:48.000,67,11144847,-795,0,1709801867,13004.891334389999,134.11174212000333,54195.04208424 2024-03-07,08:57:49.000,67,11144806,-795,0,1709801868,13004.850916529998,133.94256300000416,54195.056058480004 2024-03-07,08:57:50.000,67,11144824,-795,0,1709801869,13004.783553429988,133.75223648999963,54194.86041912001 2024-03-07,08:57:51.000,67,11144843,-795,0,1709801870,13004.803762359988,133.59715562999918,54194.89535472 2024-03-07,08:57:52.000,67,11144811,-795,0,1709801871,13004.817234979993,133.45617303000472,54194.91631608 2024-03-07,08:57:53.000,67,11144841,-795,0,1709801872,13004.817234979993,133.31519043000299,54194.82548352 2024-03-07,08:57:54.000,67,11144818,-795,0,1709801873,13005.07321476,133.2306008700034,54195.08400696 2024-03-07,08:57:55.000,67,11144827,-795,0,1709801874,13005.11363262,133.08961827000167,54195.10496832 2024-03-07,08:57:56.000,67,11144799,-795,0,1709801875,13005.15405048,133.03322522999952,54194.93727744 2024-03-07,08:57:57.000,67,11144751,-795,0,1709801876,13005.29551299,132.9556847999993,54195.188813759996 2024-03-07,08:57:58.000,67,11144842,-795,0,1709801877,13005.450448119991,132.983881320004,54195.11195544 2024-03-07,08:57:59.000,67,11144777,-795,0,1709801878,13005.639064800002,132.90634089000378,54195.28663344001 2024-03-07,08:58:00.000,67,11144849,-795,0,1709801879,13005.760318380002,132.9204391500025,54195.38445312001 2024-03-07,08:58:01.000,67,11144800,-795,0,1709801880,13005.834417789993,132.88519349999842,54195.377466 2024-03-07,08:58:02.000,67,11144894,-795,0,1709801881,13005.955671369993,132.87814436999906,54195.53816976 2024-03-07,08:58:03.000,67,11144837,-795,0,1709801882,13006.063452329989,132.9204391500025,54195.66393792 2024-03-07,08:58:04.000,67,11144844,-795,0,1709801883,13006.24533269999,132.89929176000442,54195.915474240006 2024-03-07,08:58:05.000,67,11144808,-795,0,1709801884,13006.299223179994,132.89929176000442,54195.94342272 2024-03-07,08:58:06.000,67,11144812,-795,0,1709801885,13006.339641039995,132.9345374100012,54195.97835832 2024-03-07,08:58:07.000,67,11144791,-795,0,1709801886,13006.38679520999,132.87814436999906,54195.78970608001 2024-03-07,08:58:08.000,67,11144815,-795,0,1709801887,13006.460894619995,132.90634089000378,54195.92944848 2024-03-07,08:58:09.000,67,11144806,-795,0,1709801888,13006.541730339995,132.81470220000483,54196.13906208 2024-03-07,08:58:10.000,67,11144811,-795,0,1709801889,13006.649511299991,132.79355480999948,54196.22290752001 2024-03-07,08:58:11.000,67,11144803,-795,0,1709801890,13006.743819639996,132.7724074200014,54196.29277872001 2024-03-07,08:58:12.000,67,11144852,-795,0,1709801891,13006.723610709996,132.75830916000268,54196.32072720001 2024-03-07,08:58:13.000,67,11144765,-795,0,1709801892,13006.764028569996,132.7724074200014,54196.516366560005 2024-03-07,08:58:14.000,67,11144780,-795,0,1709801893,13006.804446429996,132.87814436999906,54196.530340799996 2024-03-07,08:58:15.000,67,11144833,-795,0,1709801894,13007.013272039992,132.9345374100012,54196.65610896001 2024-03-07,08:58:16.000,67,11144858,-795,0,1709801895,13007.026744659997,133.03322522999952,54196.64912184 2024-03-07,08:58:17.000,67,11144815,-795,0,1709801896,13006.986326799997,133.09666740000102,54196.69104456 2024-03-07,08:58:18.000,67,11144832,-795,0,1709801897,13006.999799420002,133.1671587000019,54196.97751648 2024-03-07,08:58:19.000,67,11144817,-795,0,1709801898,13006.925700009997,133.20945347999805,54197.117258880004 2024-03-07,08:58:20.000,67,11144817,-795,0,1709801899,13006.777501190001,133.2940430400049,54197.18014296001 2024-03-07,08:58:21.000,67,11144760,-795,0,1709801900,13006.61582975,133.34338695000042,54197.04040056001 2024-03-07,08:58:22.000,67,11144805,-795,0,1709801901,13006.48783985999,133.46322216000408,54197.08232328001 2024-03-07,08:58:23.000,67,11144854,-795,0,1709801902,13006.299223179994,133.44912389999809,54196.99149072001 2024-03-07,08:58:24.000,67,11144817,-795,0,1709801903,13006.27227794,133.49846781000088,54197.08232328001 2024-03-07,08:58:25.000,67,11144811,-795,0,1709801904,13006.339641039995,133.58305737000046,54197.29193688 2024-03-07,08:58:26.000,67,11144786,-795,0,1709801905,13006.339641039995,133.6605978000007,54197.37578232001 2024-03-07,08:58:27.000,67,11144837,-795,0,1709801906,13006.279014249994,133.6746960599994,54197.354820960005 2024-03-07,08:58:28.000,67,11144844,-795,0,1709801907,13006.198178529994,133.73108910000155,54197.4386664 2024-03-07,08:58:29.000,67,11144790,-795,0,1709801908,13005.962407679988,133.7733838799977,54197.32687248001 2024-03-07,08:58:30.000,67,11144805,-795,0,1709801909,13005.773790999992,133.82977691999986,54197.48058912 2024-03-07,08:58:31.000,67,11144829,-795,0,1709801910,13005.544756459996,133.83682604999922,54197.41071792 2024-03-07,08:58:32.000,67,11144810,-795,0,1709801911,13005.35613978,133.85797344000457,54197.37578232001 2024-03-07,08:58:33.000,67,11144758,-795,0,1709801912,13005.25509513,133.9214156099988,54197.52949896 2024-03-07,08:58:34.000,67,11144831,-635,0,1709801913,13005.120368929995,133.9707595200016,54197.48757624 2024-03-07,08:58:35.000,67,11144813,-795,0,1709801914,13004.999115349994,133.90026822000073,54197.45962776 2024-03-07,08:58:36.000,67,11144795,-795,0,1709801915,13004.911543319999,133.87912083000265,54197.354820960005 2024-03-07,08:58:37.000,67,11144802,-795,0,1709801916,13004.918279629994,133.80158040000242,54197.52949896 2024-03-07,08:58:38.000,67,11144780,-795,0,1709801917,13004.857652839994,133.83682604999922,54197.4386664 2024-03-07,08:58:39.000,67,11144842,-795,0,1709801918,13004.770080809998,133.78043301000434,54197.403730800004 2024-03-07,08:58:40.000,67,11144829,-795,0,1709801919,13004.621881990002,133.81567866000114,54197.39674368001 2024-03-07,08:58:41.000,67,11144813,-795,0,1709801920,13004.554518889992,133.78043301000434,54197.36180808 2024-03-07,08:58:42.000,67,11144819,-795,0,1709801921,13004.527573649997,133.84387517999858,54197.3687952 2024-03-07,08:58:43.000,67,11144796,-795,0,1709801922,13004.554518889992,133.85092430999794,54197.58539592001 2024-03-07,08:58:44.000,67,11144842,-795,0,1709801923,13004.574727819992,133.92846473999816,54197.66924136 2024-03-07,08:58:45.000,67,11144770,-795,0,1709801924,13004.655563539993,133.9355138700048,54197.69718984 2024-03-07,08:58:46.000,67,11144815,-795,0,1709801925,13004.669036159998,133.94256300000416,54197.55744744 2024-03-07,08:58:47.000,67,11144794,-795,0,1709801926,13004.722926639988,133.95666126000287,54197.66924136 2024-03-07,08:58:48.000,67,11144803,-795,0,1709801927,13004.743135569988,134.04829995000182,54197.72513832 2024-03-07,08:58:49.000,67,11144848,-795,0,1709801928,13004.689245089998,134.1328895100014,54197.808983760006 2024-03-07,08:58:50.000,67,11144783,-795,0,1709801929,13004.655563539993,134.18928255000355,54197.89981632001 2024-03-07,08:58:51.000,67,11144841,-795,0,1709801930,13004.588200439997,134.20338081000227,54197.94173904 2024-03-07,08:58:52.000,67,11144836,-795,0,1709801931,13004.527573649997,134.2315773299997,54197.906803440004 2024-03-07,08:58:53.000,67,11144793,-795,0,1709801932,13004.594936749992,134.24567558999843,54198.16532688001 2024-03-07,08:58:54.000,67,11144856,-675,0,1709801933,13004.466946859997,134.26682298000378,54198.13039128 2024-03-07,08:58:55.000,67,11144855,-795,0,1709801934,13004.493892099992,134.26682298000378,54198.2072496 2024-03-07,08:58:56.000,67,11144842,-795,0,1709801935,13004.440001620002,134.29501950000122,54198.312056400006 2024-03-07,08:58:57.000,67,11144805,-795,0,1709801936,13004.231176009991,134.344363410004,54198.27013368 2024-03-07,08:58:58.000,67,11144836,-795,0,1709801937,13004.204230769996,134.39370731999952,54198.60551544 2024-03-07,08:58:59.000,67,11144825,-795,0,1709801938,13004.15034028999,134.40780557999824,54198.745257840004 2024-03-07,08:59:00.000,67,11144819,-795,0,1709801939,13004.08971349999,134.40780557999824,54198.61948968001 2024-03-07,08:59:01.000,67,11144819,-795,0,1709801940,13004.15034028999,134.36551080000208,54198.92692296001 2024-03-07,08:59:02.000,67,11144795,-795,0,1709801941,13004.19075814999,134.35141254000337,54198.87801312 2024-03-07,08:59:03.000,67,11144767,-795,0,1709801942,13004.386111139997,134.330265149998,54199.03871688 2024-03-07,08:59:04.000,67,11144829,-795,0,1709801943,13004.574727819992,134.3161668899993,54199.150510800006 2024-03-07,08:59:05.000,67,11144809,-795,0,1709801944,13004.588200439997,134.2809212400025,54199.3251888 2024-03-07,08:59:06.000,67,11144808,-795,0,1709801945,13004.574727819992,134.29501950000122,54199.33217592 2024-03-07,08:59:07.000,67,11144814,-795,0,1709801946,13004.534309959992,134.23862645999907,54199.40903424001 2024-03-07,08:59:08.000,67,11144813,-795,0,1709801947,13004.413056379992,134.20338081000227,54199.7094804 2024-03-07,08:59:09.000,67,11144771,-795,0,1709801948,13004.264857559996,134.20338081000227,54199.772364480006 2024-03-07,08:59:10.000,67,11144825,-795,0,1709801949,13004.163812909996,134.18928255000355,54199.81428720001 2024-03-07,08:59:11.000,67,11144882,-795,0,1709801950,13004.103186119995,134.15403689999948,54199.8492228 2024-03-07,08:59:12.000,67,11144825,-795,0,1709801951,13003.97519623,134.18928255000355,54199.8841584 2024-03-07,08:59:13.000,67,11144836,-795,0,1709801952,13003.880887889994,134.21042994000163,54200.05883640001 2024-03-07,08:59:14.000,67,11144793,-795,0,1709801953,13003.779843239994,134.25977385000442,54200.12172048 2024-03-07,08:59:15.000,67,11144860,-795,0,1709801954,13003.813524789999,134.2527247199978,54200.12870760001 2024-03-07,08:59:16.000,67,11144841,-795,0,1709801955,13003.83373372,134.3161668899993,54200.19857880001 2024-03-07,08:59:17.000,67,11144780,-795,0,1709801956,13003.921305749995,134.35141254000337,54200.19857880001 2024-03-07,08:59:18.000,67,11144794,-795,0,1709801957,13004.08971349999,134.38665819000016,54200.303385600004 2024-03-07,08:59:19.000,67,11144818,-795,0,1709801958,13004.352429589992,134.50649340000382,54200.39421816001 2024-03-07,08:59:20.000,67,11144802,-795,0,1709801959,13004.628618299997,134.5628864399987,54200.52697344 2024-03-07,08:59:21.000,67,11144836,-795,0,1709801960,13004.918279629994,134.64747599999828,54200.53396056001 2024-03-07,08:59:22.000,67,11144802,-795,0,1709801961,13005.059742139994,134.81665512000473,54200.71562568 2024-03-07,08:59:23.000,67,11144823,-795,0,1709801962,13005.27530406,135.01403076000133,54200.98113624 2024-03-07,08:59:24.000,67,11144808,-795,0,1709801963,13005.38982132999,135.1479642300037,54201.12087864 2024-03-07,08:59:25.000,67,11144824,-795,0,1709801964,13005.430239189991,135.19730813999922,54201.10690440001 2024-03-07,08:59:26.000,67,11144746,-795,0,1709801965,13005.511074909991,135.25370118000137,54201.35145360001 2024-03-07,08:59:27.000,67,11144839,-795,0,1709801966,13005.564965389996,135.40878204000182,54201.39337632 2024-03-07,08:59:28.000,67,11144861,-795,0,1709801967,13005.632328489992,135.62730507000379,54201.46324752 2024-03-07,08:59:29.000,67,11144834,-795,0,1709801968,13005.639064800002,135.76828766999824,54201.65888688001 2024-03-07,08:59:30.000,67,11144805,-795,0,1709801969,13005.571701699992,135.93041765999806,54201.79862928 2024-03-07,08:59:31.000,67,11144822,-795,0,1709801970,13005.470657049991,136.06435113000043,54201.81959064 2024-03-07,08:59:32.000,67,11144849,-795,0,1709801971,13005.430239189991,136.1700880799981,54201.81959064 2024-03-07,08:59:33.000,67,11144808,-795,0,1709801972,13005.443711809996,136.24057937999896,54201.98728152 2024-03-07,08:59:34.000,67,11144847,-795,0,1709801973,13005.342667159995,136.2969724200011,54202.06413984 2024-03-07,08:59:35.000,67,11144836,-795,0,1709801974,13005.33593085,136.41680763000477,54202.1549724 2024-03-07,08:59:36.000,67,11144795,-795,0,1709801975,13005.24835881999,136.5930358800033,54202.0851012 2024-03-07,08:59:37.000,67,11144857,-795,0,1709801976,13005.21467727,136.67762544000288,54202.168946640006 2024-03-07,08:59:38.000,67,11144816,-795,0,1709801977,13005.22814988999,136.78336239000055,54202.3995216 2024-03-07,08:59:39.000,67,11144825,-795,0,1709801978,13005.180995719995,136.82565717000398,54202.40650872001 2024-03-07,08:59:40.000,67,11144831,-795,0,1709801979,13005.241622509995,136.89614847000485,54202.54625112001 2024-03-07,08:59:41.000,67,11144814,-795,0,1709801980,13005.26856774999,136.85385369000142,54202.602148080005 2024-03-07,08:59:42.000,67,11144764,-795,0,1709801981,13005.19446834,136.84680456000206,54202.49035416 2024-03-07,08:59:43.000,67,11144815,-795,0,1709801982,13005.32919453999,136.91729586000292,54202.720929120005 2024-03-07,08:59:44.000,67,11144807,-795,0,1709801983,13005.403293949996,137.0371310699993,54202.80477456 2024-03-07,08:59:45.000,67,11144844,-795,0,1709801984,13005.531283839991,137.0371310699993,54202.90958136001 2024-03-07,08:59:46.000,67,11144808,-795,0,1709801985,13005.625592179997,137.03008193999995,54203.007401040006 2024-03-07,08:59:47.000,67,11144791,-795,0,1709801986,13005.706427899997,137.0371310699993,54203.105220720005 2024-03-07,08:59:48.000,67,11144814,-795,0,1709801987,13005.706427899997,137.1217206299989,54203.41964112 2024-03-07,08:59:49.000,67,11144804,-795,0,1709801988,13005.686218969997,137.19221192999976,54203.46855096 2024-03-07,08:59:50.000,67,11144846,-795,0,1709801989,13005.753582069992,137.29089974999806,54203.510473680006 2024-03-07,08:59:51.000,67,11144827,-795,0,1709801990,13005.807472549997,137.3472927900002,54203.559383520005 2024-03-07,08:59:52.000,67,11144812,-795,0,1709801991,13005.814208859993,137.42483322000044,54203.76899712001 2024-03-07,08:59:53.000,67,11144801,-795,0,1709801992,13005.881571960002,137.51647190999938,54203.96463648001 2024-03-07,08:59:54.000,67,11144836,-795,0,1709801993,13005.861363030002,137.65040538000176,54204.09040464 2024-03-07,08:59:55.000,67,11144801,-795,0,1709801994,13005.773790999992,137.65040538000176,54203.97861072 2024-03-07,08:59:56.000,67,11144850,-795,0,1709801995,13005.868099339998,137.60811059999833,54204.23713416 2024-03-07,08:59:57.000,67,11144807,-795,0,1709801996,13005.814208859993,137.5446684300041,54204.40482504 2024-03-07,08:59:58.000,67,11144814,-795,0,1709801997,13005.699691590002,137.56581582000217,54204.41181216 2024-03-07,08:59:59.000,67,11144833,-795,0,1709801998,13005.618855870001,137.50237365000066,54204.495657600004 2024-03-07,09:00:00.000,67,11144861,-795,0,1709801999,13005.652537419992,137.41073496000172,54204.62142576 2024-03-07,09:00:01.000,67,11144811,-795,0,1709802000,13005.746845759997,137.35434191999957,54204.60745152001 2024-03-07,09:00:02.000,67,11144815,-795,0,1709802001,13005.908517199998,137.32614540000213,54204.76116816 2024-03-07,09:00:03.000,67,11144777,-795,0,1709802002,13006.171233289999,137.26975235999998,54205.019691600006 2024-03-07,09:00:04.000,67,11144831,-795,0,1709802003,13006.238596389994,137.1499171500036,54205.17340824 2024-03-07,09:00:05.000,67,11144817,-795,0,1709802004,13006.32616841999,137.01598368000123,54205.27122792 2024-03-07,09:00:06.000,67,11144774,-795,0,1709802005,13006.25206901,136.938443250001,54205.2642408 2024-03-07,09:00:07.000,67,11144756,-715,0,1709802006,13006.28575055999,136.86090282000077,54205.44590592001 2024-03-07,09:00:08.000,67,11144815,-795,0,1709802007,13006.258805319994,136.92434499000228,54205.62757104 2024-03-07,09:00:09.000,67,11144815,-795,0,1709802008,13006.157760669994,136.9877871600038,54205.68346800001 2024-03-07,09:00:10.000,67,11144829,-795,0,1709802009,13006.164496979989,136.86090282000077,54205.87910736001 2024-03-07,09:00:11.000,67,11144803,-795,0,1709802010,13006.20491483999,136.79746064999927,54205.858146000006 2024-03-07,09:00:12.000,67,11144805,-795,0,1709802011,13006.319432109995,136.71992021999904,54206.004875520004 2024-03-07,09:00:13.000,67,11144836,-795,0,1709802012,13006.400267829995,136.70582196000032,54206.10968232 2024-03-07,09:00:14.000,67,11144805,-795,0,1709802013,13006.5147851,136.5930358800033,54206.31929592 2024-03-07,09:00:15.000,67,11144844,-795,0,1709802014,13006.703401779996,136.42385676000413,54206.410128480005 2024-03-07,09:00:16.000,67,11144781,-795,0,1709802015,13006.858336910002,136.45205328000156,54206.61974208001 2024-03-07,09:00:17.000,67,11144839,-795,0,1709802016,13006.993063109992,136.53664284000115,54206.66865192001 2024-03-07,09:00:18.000,67,11144752,-795,0,1709802017,13007.040217280002,136.4309058900035,54206.8014072 2024-03-07,09:00:19.000,67,11144836,-795,0,1709802018,13007.195152409993,136.36746372000198,54207.10884048 2024-03-07,09:00:20.000,67,11144803,-795,0,1709802019,13007.181679789988,136.40975849999813,54207.27653136 2024-03-07,09:00:21.000,67,11144788,-795,0,1709802020,13007.161470859988,136.41680763000477,54207.28351848 2024-03-07,09:00:22.000,67,11144781,-795,0,1709802021,13007.141261930003,136.30402155000047,54207.26255712 2024-03-07,09:00:23.000,67,11144830,-795,0,1709802022,13007.336614919994,136.15598981999938,54207.479157839996 2024-03-07,09:00:24.000,67,11144791,-795,0,1709802023,13007.430923259999,136.14189156000066,54207.72370704001 2024-03-07,09:00:25.000,67,11144851,-795,0,1709802024,13007.316405989994,136.24057937999896,54207.82851384 2024-03-07,09:00:26.000,67,11144830,-795,0,1709802025,13006.972854179992,136.36041459000262,54207.78659112 2024-03-07,09:00:27.000,67,11144810,-795,0,1709802026,13006.811182739992,136.42385676000413,54207.83550096 2024-03-07,09:00:28.000,67,11144796,-795,0,1709802027,13006.710138089991,136.4450041500022,54208.04511456 2024-03-07,09:00:29.000,67,11144786,-795,0,1709802028,13006.703401779996,136.45910241000092,54208.087037280005 2024-03-07,09:00:30.000,67,11144831,-795,0,1709802029,13006.770764879991,136.40975849999813,54208.10101152 2024-03-07,09:00:31.000,67,11144808,-795,0,1709802030,13006.885282149997,136.36041459000262,54208.08005016001 2024-03-07,09:00:32.000,67,11144821,-795,0,1709802031,13007.107580379998,136.37451285000134,54208.184856960004 2024-03-07,09:00:33.000,67,11144832,-795,0,1709802032,13007.215361339993,136.31107067999983,54208.43639328 2024-03-07,09:00:34.000,67,11144825,-795,0,1709802033,13007.174943479993,136.28992329000175,54208.49927736 2024-03-07,09:00:35.000,67,11144811,-795,0,1709802034,13007.033480969993,136.20533373000217,54208.471328880005 2024-03-07,09:00:36.000,67,11144833,-795,0,1709802035,13006.871809529992,136.07844938999915,54208.48530312 2024-03-07,09:00:37.000,67,11144820,-795,0,1709802036,13006.932436319992,135.9727124400015,54208.652994 2024-03-07,09:00:38.000,67,11144799,-795,0,1709802037,13007.073898829993,135.85992636000447,54208.70190384001 2024-03-07,09:00:39.000,67,11144818,-795,0,1709802038,13007.323142299989,135.84582809999847,54208.67395536 2024-03-07,09:00:40.000,67,11144818,-795,0,1709802039,13007.68690303999,135.76828766999824,54208.82068488 2024-03-07,09:00:41.000,67,11144811,-795,0,1709802040,13008.010245919992,135.74714028000017,54208.855620480004 2024-03-07,09:00:42.000,67,11144869,-795,0,1709802041,13008.313379869993,135.69779637000465,54208.99536288001 2024-03-07,09:00:43.000,67,11144828,-795,0,1709802042,13008.717558469994,135.6414033300025,54209.358693120004 2024-03-07,09:00:44.000,67,11144832,-795,0,1709802043,13008.83207574,135.66959984999994,54209.53337112 2024-03-07,09:00:45.000,67,11144783,-795,0,1709802044,13008.879229909995,135.7400911500008,54209.56830672001 2024-03-07,09:00:46.000,67,11144778,-795,0,1709802045,13008.818603119995,135.77533680000488,54209.43555144 2024-03-07,09:00:47.000,67,11144809,-795,0,1709802046,13008.859020979995,135.81763158000103,54209.75695896001 2024-03-07,09:00:48.000,67,11144857,-795,0,1709802047,13008.99374718,135.88107375000254,54210.0154824 2024-03-07,09:00:49.000,67,11144860,-795,0,1709802048,13009.135209690001,136.01500721999764,54210.17618616 2024-03-07,09:01:00.000,67,11144831,-795,0,1709802059,13008.77144895,136.69877283000096,54211.19630568001 2024-03-07,09:01:01.000,67,11144829,-795,0,1709802060,13008.697349539994,136.7410676100044,54211.28015112 2024-03-07,09:01:02.000,67,11144802,-795,0,1709802061,13008.589568579999,136.7551658700031,54211.09149888 2024-03-07,09:01:03.000,67,11144804,-795,0,1709802062,13008.72429477999,136.76221500000247,54211.26617688001 2024-03-07,09:01:04.000,67,11144806,-795,0,1709802063,13008.85228467,136.80450977999863,54211.43386776001 2024-03-07,09:01:05.000,67,11144796,-795,0,1709802064,13009.02742872999,136.81860804000462,54211.41290640001 2024-03-07,09:01:06.000,67,11144783,-795,0,1709802065,13009.377716850002,136.81155890999798,54211.74828816001 2024-03-07,09:01:07.000,67,11144843,-795,0,1709802066,13009.593278769993,136.86090282000077,54211.61553288 2024-03-07,09:01:08.000,67,11144813,-795,0,1709802067,13009.92335795999,136.86795195000013,54211.90899192 2024-03-07,09:01:09.000,67,11144774,-795,0,1709802068,13010.24670083999,136.8750010799995,54212.11860552 2024-03-07,09:01:10.000,67,11144787,-795,0,1709802069,13010.475735380001,136.86795195000013,54212.23738656 2024-03-07,09:01:11.000,67,11144848,-795,0,1709802070,13010.677824680002,137.00893455000187,54212.230399440006 2024-03-07,09:01:12.000,67,11144845,-795,0,1709802071,13010.826023499998,137.0864749800021,54212.33520624 2024-03-07,09:01:13.000,67,11144819,-795,0,1709802072,13011.007903869999,137.14286802000424,54212.47494864 2024-03-07,09:01:14.000,67,11144812,-795,0,1709802073,13011.236938409995,137.24155584000255,54212.901162960006 2024-03-07,09:01:15.000,67,11144824,-795,0,1709802074,13011.398609849995,137.396636700003,54213.236544720006 2024-03-07,09:01:16.000,67,11144823,-795,0,1709802075,13011.459236639996,137.4812262600026,54213.32737728001 2024-03-07,09:01:17.000,67,11144799,-795,0,1709802076,13011.45250033,137.65745451000112,54213.46013256 2024-03-07,09:01:18.000,67,11144807,-795,0,1709802077,13011.37166461,137.86892841000372,54213.44615832001 2024-03-07,09:01:19.000,67,11144826,-795,0,1709802078,13011.32451043999,138.0522057900016,54213.53000376 2024-03-07,09:01:20.000,67,11144833,-795,0,1709802079,13011.358191989995,138.2354831699995,54213.78154008001 2024-03-07,09:01:21.000,67,11144822,-795,0,1709802080,13011.34471936999,138.34122012000444,54213.72564312 2024-03-07,09:01:22.000,67,11144809,-795,0,1709802081,13011.378400919995,138.3835149000006,54213.84442416 2024-03-07,09:01:23.000,67,11144801,-795,0,1709802082,13011.735425350002,138.52449750000233,54214.32653544 2024-03-07,09:01:24.000,67,11144826,-795,0,1709802083,13011.816261070002,138.6090870600019,54214.50121344001 2024-03-07,09:01:25.000,67,11144801,-795,0,1709802084,13011.910569409993,138.6936766200015,54214.6619172 2024-03-07,09:01:26.000,67,11144844,-795,0,1709802085,13012.004877749998,138.70072575000086,54214.592046 2024-03-07,09:01:27.000,67,11144810,-795,0,1709802086,13012.085713469998,138.72187313999893,54214.82262096 2024-03-07,09:01:28.000,67,11144875,-795,0,1709802087,13012.092449779993,138.78531531000044,54214.93441488001 2024-03-07,09:01:29.000,67,11144837,-795,0,1709802088,13012.105922399998,138.78531531000044,54214.99031184 2024-03-07,09:01:30.000,67,11144848,-795,0,1709802089,13012.36863849,138.7289222699983,54215.31870648001 2024-03-07,09:01:31.000,67,11144881,-795,0,1709802090,13012.395583729995,138.73597139999765,54215.40953904001 2024-03-07,09:01:32.000,67,11144861,-795,0,1709802091,13012.30127538999,138.73597139999765,54215.47242312 2024-03-07,09:01:33.000,67,11144776,-795,0,1709802092,13012.267593839999,138.73597139999765,54215.59120416 2024-03-07,09:01:34.000,67,11144825,-795,0,1709802093,13012.32148431999,138.68662749000214,54215.69601096 2024-03-07,09:01:35.000,67,11144813,-795,0,1709802094,13012.38884742,138.65138183999807,54215.849727600005 2024-03-07,09:01:36.000,67,11144874,-795,0,1709802095,13012.36863849,138.72187313999893,54216.017418480005 2024-03-07,09:01:37.000,67,11144816,-795,0,1709802096,13012.247384909999,138.7289222699983,54216.017418480005 2024-03-07,09:01:38.000,67,11144808,-795,0,1709802097,13012.213703359994,138.66548010000406,54216.12921240001 2024-03-07,09:01:39.000,67,11144818,-795,0,1709802098,13012.206967049999,138.67252923000342,54216.338826 2024-03-07,09:01:40.000,67,11144802,-795,0,1709802099,13012.193494429994,138.67957836000278,54216.471581280006 2024-03-07,09:01:41.000,67,11144807,-795,0,1709802100,13012.112658709993,138.7289222699983,54216.48555552 2024-03-07,09:01:42.000,67,11144813,-795,0,1709802101,13011.870151549992,138.66548010000406,54216.38074872 2024-03-07,09:01:43.000,67,11144827,-795,0,1709802102,13011.775843210002,138.5949888000032,54216.41568432001 2024-03-07,09:01:44.000,67,11144868,-795,0,1709802103,13011.816261070002,138.57384140999784,54216.57638808 2024-03-07,09:01:45.000,67,11144805,-795,0,1709802104,13011.897096790002,138.46810446000018,54216.77202744 2024-03-07,09:01:46.000,67,11144823,-795,0,1709802105,13011.971196199993,138.34122012000444,54216.83491152 2024-03-07,09:01:47.000,67,11144860,-795,0,1709802106,13011.944250959998,138.31302359999972,54216.84189864 2024-03-07,09:01:48.000,67,11144825,-795,0,1709802107,13011.957723580002,138.31302359999972,54216.92574408001 2024-03-07,09:01:49.000,67,11144803,-795,0,1709802108,13012.018350369988,138.2354831699995,54217.03055088 2024-03-07,09:01:50.000,67,11144776,-795,0,1709802109,13012.045295609998,138.2002375200027,54217.10042208 2024-03-07,09:01:51.000,67,11144844,-795,0,1709802110,13011.998141440003,138.07335317999969,54217.05151224 2024-03-07,09:01:52.000,67,11144861,-795,0,1709802111,13012.004877749998,138.0169601400048,54217.08644784001 2024-03-07,09:01:53.000,67,11144843,-795,0,1709802112,13012.072240849993,137.91122318999987,54217.30304856001 2024-03-07,09:01:54.000,67,11144842,-795,0,1709802113,13012.078977159988,137.79843711000285,54217.37291976 2024-03-07,09:01:55.000,67,11144805,-795,0,1709802114,13012.058768229988,137.69974929000455,54217.36593264 2024-03-07,09:01:56.000,67,11144827,-795,0,1709802115,13012.092449779993,137.62925799000368,54217.407855360005 2024-03-07,09:01:57.000,67,11144821,-795,0,1709802116,13011.903833099997,137.5940123399996,54217.44279096 2024-03-07,09:01:58.000,67,11144833,-795,0,1709802117,13012.004877749998,137.52352103999874,54217.55458488 2024-03-07,09:01:59.000,67,11144848,-795,0,1709802118,13012.072240849993,137.396636700003,54217.68035304 2024-03-07,09:02:00.000,67,11144805,-795,0,1709802119,13012.146340259998,137.26975235999998,54217.694327280005 2024-03-07,09:02:01.000,67,11144804,-795,0,1709802120,13012.274330149994,137.14286802000424,54217.7711856 2024-03-07,09:02:02.000,67,11144825,-795,0,1709802121,13012.46294682999,137.07942585000274,54217.86900528 2024-03-07,09:02:03.000,67,11144800,-795,0,1709802122,13012.698717679996,137.04418019999866,54218.078618880005 2024-03-07,09:02:04.000,67,11144831,-795,0,1709802123,13012.759344469996,137.07942585000274,54218.23233552 2024-03-07,09:02:05.000,67,11144793,-795,0,1709802124,13012.766080779991,137.1499171500036,54218.18342568 2024-03-07,09:02:06.000,67,11144795,-795,0,1709802125,13012.7121903,137.0864749800021,54218.35810368001 2024-03-07,09:02:07.000,67,11144822,-795,0,1709802126,13012.7121903,137.05827846000466,54218.40701352001 2024-03-07,09:02:08.000,67,11144840,-795,0,1709802127,13012.58420040999,137.0230328100006,54218.483871840006 2024-03-07,09:02:09.000,67,11144799,-795,0,1709802128,13012.61114565,136.94549238000036,54218.749382400005 2024-03-07,09:02:10.000,67,11144828,-795,0,1709802129,13012.68524505999,136.8890993399982,54218.84021496001 2024-03-07,09:02:11.000,67,11144828,-795,0,1709802130,13012.63135458,136.8397554300027,54218.8541892 2024-03-07,09:02:12.000,67,11144837,-795,0,1709802131,13012.617881959995,136.79746064999927,54218.84021496001 2024-03-07,09:02:13.000,67,11144781,-795,0,1709802132,13012.66503612999,136.78336239000055,54219.00091872 2024-03-07,09:02:14.000,67,11144814,-795,0,1709802133,13012.46968314,136.76926413000183,54218.9240604 2024-03-07,09:02:15.000,67,11144842,-795,0,1709802134,13012.220439669989,136.71992021999904,54218.917073280005 2024-03-07,09:02:16.000,67,11144822,-795,0,1709802135,13012.126131329998,136.73401847999776,54218.81226648001 2024-03-07,09:02:17.000,67,11144857,-795,0,1709802136,13011.971196199993,136.84680456000206,54218.69348544001 2024-03-07,09:02:18.000,67,11144817,-795,0,1709802137,13011.957723580002,136.938443250001,54218.91008616001 2024-03-07,09:02:19.000,67,11144886,-795,0,1709802138,13012.011614059993,136.76926413000183,54219.14066112 2024-03-07,09:02:20.000,67,11144808,-795,0,1709802139,13011.924042029998,136.82565717000398,54219.10572552001 2024-03-07,09:02:21.000,67,11144835,-795,0,1709802140,13011.822997379997,136.9736888999978,54219.04284144 2024-03-07,09:02:22.000,67,11144818,-795,0,1709802141,13011.654589630001,137.1499171500036,54218.95899600001 2024-03-07,09:02:23.000,67,11144785,-795,0,1709802142,13011.55354498,137.17811367000104,54218.986944480006 2024-03-07,09:02:24.000,67,11144857,-795,0,1709802143,13011.573753910001,137.1851628000004,54219.04982856 2024-03-07,09:02:25.000,67,11144813,-795,0,1709802144,13011.641117009996,137.22040845000447,54219.09175128 2024-03-07,09:02:26.000,67,11144848,-795,0,1709802145,13011.701743799997,137.2838506199987,54219.04982856 2024-03-07,09:02:27.000,67,11144826,-795,0,1709802146,13011.863415239997,137.24155584000255,54219.0638028 2024-03-07,09:02:28.000,67,11144826,-795,0,1709802147,13012.065504539998,137.30499801000406,54219.25944216 2024-03-07,09:02:29.000,67,11144783,-795,0,1709802148,13012.267593839999,137.41073496000172,54219.29437776001 2024-03-07,09:02:30.000,67,11144769,-795,0,1709802149,13012.40232003999,137.50942278000002,54219.308352 2024-03-07,09:02:31.000,67,11144880,-795,0,1709802150,13012.38884742,137.57286495000153,54219.31533912001 2024-03-07,09:02:32.000,67,11144764,-795,0,1709802151,13012.36863849,137.6927001599979,54219.31533912001 2024-03-07,09:02:33.000,67,11144818,-795,0,1709802152,13012.476419449995,137.76319145999878,54219.5529012 2024-03-07,09:02:34.000,67,11144815,-795,0,1709802153,13012.617881959995,137.81253537000157,54219.6227724 2024-03-07,09:02:35.000,67,11144866,-795,0,1709802154,13012.739135539996,137.86892841000372,54219.71360496 2024-03-07,09:02:36.000,67,11144811,-795,0,1709802155,13012.7121903,137.9887636200001,54219.832386 2024-03-07,09:02:37.000,67,11144784,-795,0,1709802156,13012.793026020001,138.0381075300029,54220.01405112001 2024-03-07,09:02:38.000,67,11144842,-795,0,1709802157,13012.77281709,138.1015497000044,54220.04898672 2024-03-07,09:02:39.000,67,11144819,-795,0,1709802158,13012.954697460002,138.12974622000183,54220.12584504 2024-03-07,09:02:40.000,67,11144848,-795,0,1709802159,13013.089423659992,138.11564796000312,54220.2166776 2024-03-07,09:02:41.000,67,11144852,-795,0,1709802160,13013.352139749994,138.10859883000376,54220.31449728 2024-03-07,09:02:42.000,67,11144859,-795,0,1709802161,13013.594646909994,138.12974622000183,54220.3913556 2024-03-07,09:02:43.000,67,11144824,-795,0,1709802162,13013.837154069995,138.27072882000357,54220.67782752 2024-03-07,09:02:44.000,67,11144826,-795,0,1709802163,13013.93146241,138.47515358999954,54220.76866008 2024-03-07,09:02:45.000,67,11144801,-795,0,1709802164,13014.012298130001,138.61613619000127,54220.90840248 2024-03-07,09:02:46.000,67,11144826,-795,0,1709802165,13013.897780859996,138.82761009000387,54220.81756992 2024-03-07,09:02:47.000,67,11144843,-795,0,1709802166,13013.78326358999,138.92629791000218,54220.97128656001 2024-03-07,09:02:48.000,67,11144832,-795,0,1709802167,13013.72937311,138.99678921000304,54221.20884864001 2024-03-07,09:02:49.000,67,11144839,-795,0,1709802168,13013.64853739,139.05318224999792,54221.25775848001 2024-03-07,09:02:50.000,67,11144787,-795,0,1709802169,13013.594646909994,139.11662441999943,54221.41846224 2024-03-07,09:02:51.000,67,11144793,-795,0,1709802170,13013.48012963999,139.1518700700035,54221.432436480005 2024-03-07,09:02:52.000,67,11144864,-795,0,1709802171,13013.385821299998,139.1518700700035,54221.47435920001 2024-03-07,09:02:53.000,67,11144777,-795,0,1709802172,13013.304985579998,139.14482094000414,54221.71192128001 2024-03-07,09:02:54.000,67,11144810,-795,0,1709802173,13013.217413549988,139.1518700700035,54221.70493416 2024-03-07,09:02:55.000,67,11144805,-795,0,1709802174,13013.109632589993,139.22236137000436,54221.753844 2024-03-07,09:02:56.000,67,11144806,-795,0,1709802175,13012.981642699997,139.27875440999924,54221.69095992001 2024-03-07,09:02:57.000,67,11144809,-795,0,1709802176,13013.150050449993,139.25760702000116,54221.84467656 2024-03-07,09:02:58.000,67,11144833,-795,0,1709802177,13013.197204620003,139.2505578900018,54221.92153488 2024-03-07,09:02:59.000,67,11144856,-795,0,1709802178,13013.493602259994,139.26465615000052,54222.23595528 2024-03-07,09:03:00.000,67,11144838,-795,0,1709802179,13013.68895525,139.27170527999988,54222.41063328001 2024-03-07,09:03:01.000,67,11144819,-795,0,1709802180,13013.86409930999,139.27875440999924,54222.48050448001 2024-03-07,09:03:02.000,67,11144805,-795,0,1709802181,13013.816945139995,139.27170527999988,54222.43159464001 2024-03-07,09:03:03.000,67,11144836,-675,0,1709802182,13013.70242786999,139.27875440999924,54222.57133704 2024-03-07,09:03:04.000,67,11144850,-795,0,1709802183,13013.76305465999,139.17301746000157,54222.773963520005 2024-03-07,09:03:05.000,67,11144823,-795,0,1709802184,13013.80347251999,139.05318224999792,54222.95562864 2024-03-07,09:03:06.000,67,11144817,-795,0,1709802185,13013.857362999996,139.0038383400024,54223.08838392 2024-03-07,09:03:07.000,67,11144838,-795,0,1709802186,13013.87083562,138.99678921000304,54223.1862036 2024-03-07,09:03:08.000,67,11144841,-795,0,1709802187,13013.83041776,138.9051505200041,54223.31895888001 2024-03-07,09:03:09.000,67,11144820,-795,0,1709802188,13013.85062669,138.84875748000195,54223.38883008001 2024-03-07,09:03:10.000,67,11144864,-795,0,1709802189,13013.837154069995,138.83465922000323,54223.493636880004 2024-03-07,09:03:11.000,67,11144849,-795,0,1709802190,13013.695691559995,138.93334704000154,54223.47966264 2024-03-07,09:03:12.000,67,11144826,-795,0,1709802191,13013.56770167,138.9403961700009,54223.5704952 2024-03-07,09:03:13.000,67,11144817,-795,0,1709802192,13013.230886169993,138.8769539999994,54223.58446944001 2024-03-07,09:03:14.000,67,11144848,-795,0,1709802193,13013.049005799992,138.81351182999788,54223.80805728 2024-03-07,09:03:15.000,67,11144808,-795,0,1709802194,13012.867125429992,138.75006966000365,54223.79408304 2024-03-07,09:03:16.000,67,11144834,-795,0,1709802195,13012.846916499991,138.70777488000022,54223.86395424 2024-03-07,09:03:17.000,67,11144799,-795,0,1709802196,13012.968170079992,138.66548010000406,54223.947799680005 2024-03-07,09:03:18.000,67,11144844,-795,0,1709802197,13012.826707569991,138.61613619000127,54223.68927624 2024-03-07,09:03:19.000,67,11144807,-795,0,1709802198,13012.766080779991,138.61613619000127,54223.89190272001 2024-03-07,09:03:20.000,67,11144813,-795,0,1709802199,13012.56399147999,138.5949888000032,54223.877928480004 2024-03-07,09:03:21.000,67,11144799,-795,0,1709802200,13012.54378254999,138.55974314999912,54223.898889840006 2024-03-07,09:03:22.000,67,11144802,-795,0,1709802201,13012.510101,138.50335011000425,54223.80107016001 2024-03-07,09:03:23.000,67,11144832,-795,0,1709802202,13012.64482719999,138.4963009800049,54224.13645192001 2024-03-07,09:03:24.000,67,11144833,-795,0,1709802203,13012.68524505999,138.36941664000187,54224.15741328001 2024-03-07,09:03:25.000,67,11144810,-795,0,1709802204,13012.68524505999,138.3482692500038,54224.17837464001 2024-03-07,09:03:26.000,67,11144781,-795,0,1709802205,13012.69198137,138.35531838000315,54224.045619360004 2024-03-07,09:03:27.000,67,11144811,-795,0,1709802206,13012.597673029995,138.34122012000444,54224.01068376001 2024-03-07,09:03:28.000,67,11144794,-795,0,1709802207,13012.48315575999,138.40466228999867,54224.14343904 2024-03-07,09:03:29.000,67,11144829,-795,0,1709802208,13012.38211110999,138.3835149000006,54224.19234888 2024-03-07,09:03:30.000,67,11144784,-795,0,1709802209,13012.334956939994,138.3482692500038,54224.25523296001 2024-03-07,09:03:31.000,67,11144825,-795,0,1709802210,13012.186758119999,138.34122012000444,54224.19234888 2024-03-07,09:03:32.000,67,11144832,-795,0,1709802211,13012.092449779993,138.30597447000036,54224.10850344001 2024-03-07,09:03:33.000,67,11144842,-795,0,1709802212,13012.186758119999,138.3482692500038,54224.29016856 2024-03-07,09:03:34.000,67,11144781,-795,0,1709802213,13012.045295609998,138.32712185999844,54224.066580720006 2024-03-07,09:03:35.000,67,11144795,-795,0,1709802214,13011.917305720002,138.24253229999886,54224.03863224001 2024-03-07,09:03:36.000,67,11144750,-795,0,1709802215,13011.816261070002,138.16499186999863,54223.8849156 2024-03-07,09:03:37.000,67,11144799,-795,0,1709802216,13011.661325939996,138.2002375200027,54223.83600576 2024-03-07,09:03:38.000,67,11144813,-795,0,1709802217,13011.627644389991,138.20728665000206,54223.96177392 2024-03-07,09:03:39.000,67,11144821,-795,0,1709802218,13011.600699149996,138.18613926000398,54223.91985120001 2024-03-07,09:03:40.000,67,11144843,-795,0,1709802219,13011.499654499996,138.12974622000183,54223.8849156 2024-03-07,09:03:41.000,67,11144808,-795,0,1709802220,13011.36492829999,138.09450056999776,54223.80805728 2024-03-07,09:03:42.000,67,11144808,-795,0,1709802221,13011.257147339995,137.9535179700033,54223.59145656 2024-03-07,09:03:43.000,67,11144791,-795,0,1709802222,13011.30430150999,137.9253214499986,54223.563508080006 2024-03-07,09:03:44.000,67,11144809,-795,0,1709802223,13011.317774129995,137.9535179700033,54223.500624 2024-03-07,09:03:45.000,67,11144867,-795,0,1709802224,13011.44576401999,137.94646884000394,54223.53555960001 2024-03-07,09:03:46.000,67,11144843,-795,0,1709802225,13011.567017599991,137.84778101999837,54223.41677856001 2024-03-07,09:03:47.000,67,11144806,-795,0,1709802226,13011.802788449997,137.86892841000372,54223.40280432 2024-03-07,09:03:48.000,67,11144832,-795,0,1709802227,13012.186758119999,137.840731889999,54223.500624 2024-03-07,09:03:49.000,67,11144823,-795,0,1709802228,13012.46968314,137.89712493000116,54223.59145656 2024-03-07,09:03:50.000,67,11144789,-795,0,1709802229,13012.54378254999,138.02400927000417,54223.1862036 2024-03-07,09:03:51.000,67,11144767,-795,0,1709802230,13012.806498639991,138.05925492000097,54223.48664976001 2024-03-07,09:03:52.000,67,11144818,-795,0,1709802231,13012.840180189996,138.1367953500012,54223.52857248 2024-03-07,09:03:53.000,67,11144814,-795,0,1709802232,13012.927752219992,138.2002375200027,54223.5704952 2024-03-07,09:03:54.000,67,11144829,-795,0,1709802233,13013.001851629997,138.32007272999908,54223.66831488 2024-03-07,09:03:55.000,67,11144806,-795,0,1709802234,13013.176995690003,138.3835149000006,54223.67530200001 2024-03-07,09:03:56.000,67,11144831,-795,0,1709802235,13013.439711779989,138.52449750000233,54223.731198960006 2024-03-07,09:03:57.000,67,11144777,-795,0,1709802236,13013.85062669,138.757118790003,54223.82203152001 2024-03-07,09:03:58.000,67,11144819,-795,0,1709802237,13013.97188027,138.8910522599981,54223.75914744 2024-03-07,09:03:59.000,67,11144824,-795,0,1709802238,13014.072924920001,138.98269095000433,54223.849980000006 2024-03-07,09:04:00.000,67,11144834,-795,0,1709802239,13014.349113629993,139.01088747000176,54224.15741328001 2024-03-07,09:04:01.000,67,11144868,-795,0,1709802240,13014.470367209993,139.08137877000263,54224.15741328001 2024-03-07,09:04:02.000,67,11144859,-795,0,1709802241,13014.665720199999,139.11662441999943,54224.2692072 2024-03-07,09:04:03.000,67,11144820,-795,0,1709802242,13014.894754739995,139.13777181000478,54224.48580792 2024-03-07,09:04:04.000,67,11144798,-795,0,1709802243,13015.016008319995,139.27875440999924,54224.618563200005 2024-03-07,09:04:05.000,67,11144748,-795,0,1709802244,13014.854336879995,139.44088439999905,54224.667473040005 2024-03-07,09:04:06.000,67,11144755,-675,0,1709802245,13014.67919281999,139.48317918000248,54224.450872320005 2024-03-07,09:04:07.000,67,11144800,-795,0,1709802246,13014.551202929993,139.5959652599995,54224.46484656 2024-03-07,09:04:08.000,67,11144840,-795,0,1709802247,13014.551202929993,139.65235830000165,54224.70939576001 2024-03-07,09:04:09.000,67,11144808,-795,0,1709802248,13014.632038649994,139.67350568999973,54224.80022832 2024-03-07,09:04:10.000,67,11144823,-795,0,1709802249,13014.90149104999,139.63121091000357,54224.953944960005 2024-03-07,09:04:11.000,67,11144817,-795,0,1709802250,13015.117052969996,139.6453091700023,54224.884073760004 2024-03-07,09:04:12.000,67,11144851,-795,0,1709802251,13015.453868470002,139.67350568999973,54225.15657144 2024-03-07,09:04:13.000,67,11144793,-795,0,1709802252,13015.831101829994,139.71580047000316,54225.408107760006 2024-03-07,09:04:14.000,67,11144798,-795,0,1709802253,13016.114026849995,139.83563567999954,54225.49894032001 2024-03-07,09:04:15.000,67,11144898,-795,0,1709802254,13016.32285245999,139.86383220000425,54225.69457968001 2024-03-07,09:04:16.000,67,11144816,-795,0,1709802255,13016.444106039991,139.92022523999913,54225.792399360005 2024-03-07,09:04:17.000,67,11144840,-795,0,1709802256,13016.545150689992,139.99071654,54225.841309200005 2024-03-07,09:04:18.000,67,11144862,-795,0,1709802257,13016.619250099997,140.06120784000086,54226.057909920004 2024-03-07,09:04:19.000,67,11144784,-795,0,1709802258,13016.727031059992,140.13169914000173,54226.35136896 2024-03-07,09:04:20.000,67,11144841,-795,0,1709802259,13016.740503679997,140.2021904400026,54226.54700832 2024-03-07,09:04:21.000,67,11144780,-795,0,1709802260,13016.713558440002,140.28678000000218,54226.66578936 2024-03-07,09:04:22.000,67,11144766,-795,0,1709802261,13016.619250099997,140.32202564999898,54226.630853760005 2024-03-07,09:04:23.000,67,11144820,-795,0,1709802262,13016.679876889997,140.42071347000456,54226.847454480005 2024-03-07,09:04:24.000,67,11144805,-795,0,1709802263,13016.814603090002,140.51940129000286,54226.97322264 2024-03-07,09:04:25.000,67,11144817,-795,0,1709802264,13016.922384049998,140.58989259000373,54227.18982336 2024-03-07,09:04:26.000,67,11144806,-795,0,1709802265,13017.077319179989,140.61808911000116,54227.518218000005 2024-03-07,09:04:27.000,67,11144815,-795,0,1709802266,13017.225518,140.70267867000075,54227.72783160001 2024-03-07,09:04:28.000,67,11144823,-795,0,1709802267,13017.313090029995,140.81546474999777,54227.91648384001 2024-03-07,09:04:29.000,67,11144776,-795,0,1709802268,13017.26593586,140.9212017000027,54227.90949672 2024-03-07,09:04:30.000,67,11144804,-795,0,1709802269,13017.19857275999,141.03398777999973,54228.20295576001 2024-03-07,09:04:31.000,67,11144845,-795,0,1709802270,13017.030165009994,141.04808603999845,54228.20295576001 2024-03-07,09:04:32.000,67,11144884,-795,0,1709802271,13016.935856669988,141.2031668999989,54228.307762560005 2024-03-07,09:04:33.000,67,11144800,-795,0,1709802272,13016.935856669988,141.22431429000426,54228.58724736001 2024-03-07,09:04:34.000,67,11144844,-795,0,1709802273,13016.983010839998,141.2666090700004,54228.73397688001 2024-03-07,09:04:35.000,67,11144816,-795,0,1709802274,13016.956065599989,141.33005124000192,54228.80384808001 2024-03-07,09:04:36.000,67,11144841,-795,0,1709802275,13016.841548329998,141.52037774999917,54228.94359048 2024-03-07,09:04:37.000,67,11144764,-795,0,1709802276,13016.639459029997,141.6472620900022,54229.10429424 2024-03-07,09:04:38.000,67,11144774,-795,0,1709802277,13016.450842350001,141.7600481699992,54229.20211392 2024-03-07,09:04:39.000,67,11144813,-795,0,1709802278,13016.316116149996,141.8587359900048,54229.38377904001 2024-03-07,09:04:40.000,67,11144846,-795,0,1709802279,13016.114026849995,141.88693251000223,54229.39076616 2024-03-07,09:04:41.000,67,11144862,-795,0,1709802280,13015.952355409994,141.8446377299988,54229.376791919996 2024-03-07,09:04:42.000,67,11144833,-795,0,1709802281,13015.804156589998,141.85168685999815,54229.44666312 2024-03-07,09:04:43.000,67,11144807,-795,0,1709802282,13015.730057179993,141.82349034000072,54229.65627672 2024-03-07,09:04:44.000,67,11144827,-795,0,1709802283,13015.615539910003,141.85168685999815,54229.698199440005 2024-03-07,09:04:45.000,67,11144765,-795,0,1709802284,13015.420186919997,141.86578512000415,54229.649289600005 2024-03-07,09:04:46.000,67,11144781,-795,0,1709802285,13015.19115238,141.8587359900048,54229.46762448 2024-03-07,09:04:47.000,67,11144778,-795,0,1709802286,13015.197888689996,141.85168685999815,54229.5095472 2024-03-07,09:04:48.000,67,11144837,-795,0,1709802287,13015.164207139991,141.9080799000003,54229.60736688 2024-03-07,09:04:49.000,67,11144812,-795,0,1709802288,13014.98232676999,141.86578512000415,54229.57243128001 2024-03-07,09:04:50.000,67,11144841,-795,0,1709802289,13014.84086425999,141.85168685999815,54229.6842252 2024-03-07,09:04:51.000,67,11144819,-795,0,1709802290,13014.733083299994,141.79529382000328,54229.58640552 2024-03-07,09:04:52.000,67,11144817,-795,0,1709802291,13014.692665439994,141.80234295000264,54229.47461160001 2024-03-07,09:04:53.000,67,11144794,-795,0,1709802292,13014.658983889989,141.80234295000264,54229.530508560005 2024-03-07,09:04:54.000,67,11144794,-795,0,1709802293,13014.652247579994,141.75299903999985,54229.47461160001 2024-03-07,09:04:55.000,67,11144879,-795,0,1709802294,13014.753292229994,141.73890078000113,54229.45365024001 2024-03-07,09:04:56.000,67,11144827,-795,0,1709802295,13014.712874369994,141.68250773999898,54229.34185632 2024-03-07,09:04:57.000,67,11144831,-795,0,1709802296,13014.80044639999,141.71775339000305,54229.25801088001 2024-03-07,09:04:58.000,67,11144851,-755,0,1709802297,13014.914963669995,141.65431122000155,54229.313907840005 2024-03-07,09:04:59.000,67,11144858,-795,0,1709802298,13014.98232676999,141.63316383000347,54229.362817680005 2024-03-07,09:05:00.000,67,11144814,-795,0,1709802299,13014.975590459995,141.54152514000452,54229.18115256 2024-03-07,09:05:01.000,67,11144780,-795,0,1709802300,13014.995799389995,141.47808297000302,54229.264998000006 2024-03-07,09:05:02.000,67,11144797,-795,0,1709802301,13014.894754739995,141.44283731999894,54229.15320408 2024-03-07,09:05:03.000,67,11144756,-795,0,1709802302,13014.753292229994,141.4992303600011,54229.11826848001 2024-03-07,09:05:04.000,67,11144809,-795,0,1709802303,13014.598357099989,141.50627949000045,54229.1601912 2024-03-07,09:05:05.000,67,11144832,-795,0,1709802304,13014.504048759998,141.47103384000366,54229.146216960005 2024-03-07,09:05:06.000,67,11144819,-795,0,1709802305,13014.483839829998,141.36529688999872,54228.9855132 2024-03-07,09:05:07.000,67,11144841,-795,0,1709802306,13014.665720199999,141.25955994000105,54228.9855132 2024-03-07,09:05:08.000,67,11144858,-795,0,1709802307,13014.914963669995,141.21021602999826,54229.146216960005 2024-03-07,09:05:09.000,67,11144784,-795,0,1709802308,13015.117052969996,141.1890686400002,54229.0553844 2024-03-07,09:05:10.000,67,11144832,-795,0,1709802309,13015.218097619996,141.13972473000467,54229.027435920005 2024-03-07,09:05:11.000,67,11144816,-795,0,1709802310,13015.258515479996,141.09038082000188,54229.03442304 2024-03-07,09:05:12.000,67,11144852,-795,0,1709802311,13015.177679759996,141.0551351699978,54228.978526080005 2024-03-07,09:05:13.000,67,11144824,-795,0,1709802312,13015.096844039996,140.96349647999887,54228.89468064 2024-03-07,09:05:14.000,67,11144847,-795,0,1709802313,13015.339351199997,140.91415257000335,54229.06237152 2024-03-07,09:05:15.000,67,11144866,-795,0,1709802314,13015.413450610002,140.87185778999992,54229.13224272 2024-03-07,09:05:16.000,67,11144827,-795,0,1709802315,13015.548176809993,140.76612084000226,54229.16717832001 2024-03-07,09:05:17.000,67,11144750,-795,0,1709802316,13015.696375629988,140.70267867000075,54229.06237152 2024-03-07,09:05:18.000,67,11144793,-795,0,1709802317,13015.783947659998,140.6462856299986,54229.10429424 2024-03-07,09:05:19.000,67,11144812,-795,0,1709802318,13015.878255999989,140.58989259000373,54229.15320408 2024-03-07,09:05:20.000,67,11144830,-795,0,1709802319,13016.033191129995,140.49825390000478,54229.30692072001 2024-03-07,09:05:21.000,67,11144852,-795,0,1709802320,13016.06013636999,140.4630082500007,54229.041410159996 2024-03-07,09:05:22.000,67,11144837,-795,0,1709802321,13016.396951869996,140.42776260000392,54229.2999336 2024-03-07,09:05:23.000,67,11144818,-795,0,1709802322,13016.659667959997,140.4841556399988,54229.53749568 2024-03-07,09:05:24.000,67,11144837,-795,0,1709802323,13016.834812020003,140.56169606999902,54229.67723808 2024-03-07,09:05:25.000,67,11144747,-795,0,1709802324,13016.969538219993,140.63218736999988,54229.65627672 2024-03-07,09:05:26.000,67,11144752,-795,0,1709802325,13016.902175119998,140.6110399800018,54229.600379760006 2024-03-07,09:05:27.000,67,11144770,-795,0,1709802326,13016.787657849993,140.6110399800018,54229.63531536 2024-03-07,09:05:28.000,67,11144806,-795,0,1709802327,13016.625986409992,140.6744821500033,54229.74012216001 2024-03-07,09:05:29.000,67,11144842,-795,0,1709802328,13016.504732829992,140.68858041000203,54229.77505776 2024-03-07,09:05:30.000,67,11144863,-795,0,1709802329,13016.545150689992,140.6603838900046,54229.85191608 2024-03-07,09:05:31.000,67,11144876,-795,0,1709802330,13016.578832239997,140.61808911000116,54229.8938388 2024-03-07,09:05:32.000,67,11144837,-795,0,1709802331,13016.625986409992,140.63218736999988,54229.84492896 2024-03-07,09:05:33.000,67,11144755,-795,0,1709802332,13016.625986409992,140.72382605999883,54230.06152968 2024-03-07,09:05:34.000,67,11144805,-795,0,1709802333,13016.592304860002,140.74497345000418,54230.07550392001 2024-03-07,09:05:35.000,67,11144803,-795,0,1709802334,13016.693349510002,140.7097278000001,54230.18031072 2024-03-07,09:05:36.000,67,11144843,-795,0,1709802335,13016.686613199992,140.6956295400014,54229.865890320005 2024-03-07,09:05:37.000,67,11144849,-795,0,1709802336,13016.841548329998,140.75202258000354,54230.138388 2024-03-07,09:05:38.000,67,11144831,-795,0,1709802337,13016.929120359993,140.81546474999777,54230.28511752 2024-03-07,09:05:39.000,67,11144806,-795,0,1709802338,13017.057110249989,140.76612084000226,54230.466782640004 2024-03-07,09:05:40.000,67,11144872,-795,0,1709802339,13017.11773703999,140.82956301000377,54230.55761520001 2024-03-07,09:05:41.000,67,11144803,-795,0,1709802340,13017.20530907,140.88595604999864,54230.61351216 2024-03-07,09:05:42.000,67,11144847,-795,0,1709802341,13017.17836382999,140.97054560999823,54230.56460232 2024-03-07,09:05:43.000,67,11144791,-795,0,1709802342,13017.252463239995,141.0410369099991,54230.74626744001 2024-03-07,09:05:44.000,67,11144799,-795,0,1709802343,13017.36698051,141.13972473000467,54230.87902272 2024-03-07,09:05:45.000,67,11144808,-795,0,1709802344,13017.44781623,141.16087212000275,54231.02575224 2024-03-07,09:05:46.000,67,11144820,-795,0,1709802345,13017.4276073,141.23841255000298,54230.920945440004 2024-03-07,09:05:47.000,67,11144849,-795,0,1709802346,13017.414134679995,141.30185472000448,54231.01876512 2024-03-07,09:05:48.000,67,11144820,-795,0,1709802347,13017.373716819995,141.37234601999808,54231.26331432 2024-03-07,09:05:49.000,67,11144806,-715,0,1709802348,13017.373716819995,141.42168993000087,54231.277288560006 2024-03-07,09:05:50.000,67,11144835,-795,0,1709802349,13017.46802516,141.48513210000237,54231.41004384 2024-03-07,09:05:51.000,67,11144805,-795,0,1709802350,13017.44107991999,141.5626725300026,54231.444979440006 2024-03-07,09:05:52.000,67,11144830,-795,0,1709802351,13017.38718944,141.65431122000155,54231.45895368 2024-03-07,09:05:53.000,67,11144865,-795,0,1709802352,13017.30635372,141.7107042600037,54231.55677336 2024-03-07,09:05:54.000,67,11144880,-795,0,1709802353,13017.27940847999,141.76709729999857,54231.77337408001 2024-03-07,09:05:55.000,67,11144843,-795,0,1709802354,13017.24572693,141.76709729999857,54231.808309680004 2024-03-07,09:05:56.000,67,11144842,-795,0,1709802355,13017.084055489999,141.82349034000072,54231.8152968 2024-03-07,09:05:57.000,67,11144750,-795,0,1709802356,13016.814603090002,141.78824469000392,54231.76638696 2024-03-07,09:05:58.000,67,11144747,-795,0,1709802357,13016.740503679997,141.86578512000415,54231.82228392001 2024-03-07,09:05:59.000,67,11144817,-795,0,1709802358,13016.727031059992,141.89398164000158,54231.93407784 2024-03-07,09:06:00.000,67,11144849,-795,0,1709802359,13016.733767370002,141.9574238100031,54231.85721952 2024-03-07,09:06:01.000,67,11144776,-795,0,1709802360,13016.727031059992,141.93627641999774,54231.65459304001 2024-03-07,09:06:02.000,67,11144848,-795,0,1709802361,13016.700085819997,142.03496424000332,54232.00394904 2024-03-07,09:06:03.000,67,11144850,-795,0,1709802362,13016.881966189998,142.06316076000076,54232.29740808 2024-03-07,09:06:04.000,67,11144816,-795,0,1709802363,13016.922384049998,142.14775032000034,54232.35330504001 2024-03-07,09:06:05.000,67,11144785,-795,0,1709802364,13016.881966189998,142.1195538000029,54232.18561416001 2024-03-07,09:06:06.000,67,11144830,-795,0,1709802365,13016.922384049998,142.14070119000098,54232.31836944 2024-03-07,09:06:07.000,67,11144783,-795,0,1709802366,13016.969538219993,142.14070119000098,54232.42317624001 2024-03-07,09:06:08.000,67,11144795,-795,0,1709802367,13017.057110249989,142.19709423000313,54232.59086712001 2024-03-07,09:06:09.000,67,11144790,-795,0,1709802368,13017.144682279999,142.22529075000057,54232.61182848001 2024-03-07,09:06:10.000,67,11144834,-795,0,1709802369,13017.36698051,142.2182416200012,54232.82144208 2024-03-07,09:06:11.000,67,11144817,-795,0,1709802370,13017.40739837,142.27463466000336,54232.716635280005 2024-03-07,09:06:12.000,67,11144882,-795,0,1709802371,13017.656641839996,142.28873292000208,54232.96118448 2024-03-07,09:06:13.000,67,11144814,-795,0,1709802372,13017.892412690002,142.3169294399995,54233.14284960001 2024-03-07,09:06:14.000,67,11144823,-795,0,1709802373,13018.067556749993,142.43676465000317,54233.1777852 2024-03-07,09:06:15.000,67,11144797,-795,0,1709802374,13018.229228189994,142.47905942999932,54233.27560488 2024-03-07,09:06:16.000,67,11144819,-795,0,1709802375,13018.384163319999,142.62004203000106,54233.39438592 2024-03-07,09:06:17.000,67,11144843,-795,0,1709802376,13018.41784486999,142.71168072,54233.4223344 2024-03-07,09:06:18.000,67,11144828,-795,0,1709802377,13018.384163319999,142.8103685399983,54233.5620768 2024-03-07,09:06:19.000,67,11144837,-795,0,1709802378,13018.48520797,142.8597124500011,54233.82758736 2024-03-07,09:06:20.000,67,11144850,-795,0,1709802379,13018.532362139995,142.97249852999812,54233.806626 2024-03-07,09:06:21.000,67,11144796,-795,0,1709802380,13018.74792406,143.08528461000242,54233.939381280004 2024-03-07,09:06:22.000,67,11144802,-795,0,1709802381,13018.842232399991,143.18397243000072,54233.81361312001 2024-03-07,09:06:23.000,67,11144785,-795,0,1709802382,13018.990431220001,143.2544637300016,54233.97431688 2024-03-07,09:06:24.000,67,11144834,-795,0,1709802383,13019.111684800002,143.32495503000246,54234.05117520001 2024-03-07,09:06:25.000,67,11144832,-795,0,1709802384,13019.185784209993,143.33905329000117,54234.13502064 2024-03-07,09:06:26.000,67,11144845,-795,0,1709802385,13019.185784209993,143.40954459000204,54234.009252480006 2024-03-07,09:06:27.000,67,11144827,-795,0,1709802386,13019.273356240003,143.42364285000076,54234.274763040004 2024-03-07,09:06:28.000,67,11144817,-795,0,1709802387,13019.192520520002,143.47298676000355,54234.36559560001 2024-03-07,09:06:29.000,67,11144796,-795,0,1709802388,13019.118421109997,143.47298676000355,54234.37258272 2024-03-07,09:06:30.000,67,11144846,-795,0,1709802389,13019.037585389997,143.52937979999842,54234.42149256 2024-03-07,09:06:31.000,67,11144801,-795,0,1709802390,13018.976958599997,143.501183280001,54234.33066 2024-03-07,09:06:32.000,67,11144831,-795,0,1709802391,13018.956749669996,143.4659376300042,54234.33764712001 2024-03-07,09:06:33.000,67,11144821,-795,0,1709802392,13018.909595500001,143.40249546000268,54234.4704024 2024-03-07,09:06:34.000,67,11144796,-795,0,1709802393,13018.82875978,143.36020067999925,54234.23284032 2024-03-07,09:06:35.000,67,11144852,-795,0,1709802394,13018.956749669996,143.3531515499999,54234.58918344 2024-03-07,09:06:36.000,67,11144864,-795,0,1709802395,13018.983694909992,143.39544633000332,54234.561234960005 2024-03-07,09:06:37.000,67,11144821,-795,0,1709802396,13018.936540739996,143.34610242000053,54234.512325120006 2024-03-07,09:06:38.000,67,11144849,-795,0,1709802397,13018.862441329991,143.36020067999925,54234.50533800001 2024-03-07,09:06:39.000,67,11144822,-795,0,1709802398,13018.78834192,143.33905329000117,54234.54726072 2024-03-07,09:06:40.000,67,11144816,-795,0,1709802399,13018.781605609991,143.34610242000053,54234.54726072 2024-03-07,09:06:41.000,67,11144797,-795,0,1709802400,13018.80855085,143.32495503000246,54234.41450544001 2024-03-07,09:06:42.000,67,11144809,-795,0,1709802401,13018.929804430001,143.28970937999838,54234.54726072 2024-03-07,09:06:43.000,67,11144834,-795,0,1709802402,13019.152102660002,143.2685619900003,54234.81277128 2024-03-07,09:06:44.000,67,11144827,-795,0,1709802403,13019.138630039997,143.33200416000182,54234.854694 2024-03-07,09:06:45.000,67,11144834,-795,0,1709802404,13019.118421109997,143.30380764000438,54234.84071976001 2024-03-07,09:06:46.000,67,11144810,-795,0,1709802405,13018.997167529997,143.37429893999797,54234.74988720001 2024-03-07,09:06:47.000,67,11144829,-795,0,1709802406,13018.956749669996,143.3672498099986,54234.83373264 2024-03-07,09:06:48.000,67,11144871,-795,0,1709802407,13018.882650259991,143.32495503000246,54234.91757808001 2024-03-07,09:06:49.000,67,11144829,-795,0,1709802408,13018.896122879996,143.28970937999838,54234.91757808001 2024-03-07,09:06:50.000,67,11144829,-795,0,1709802409,13018.956749669996,143.3531515499999,54234.9245652 2024-03-07,09:06:51.000,67,11144781,-795,0,1709802410,13018.78834192,143.3179059000031,54234.98744928001 2024-03-07,09:06:52.000,67,11144819,-795,0,1709802411,13018.633406789995,143.32495503000246,54234.88962960001 2024-03-07,09:06:53.000,67,11144763,-795,0,1709802412,13018.55930737999,143.26151286000095,54234.994436400004 2024-03-07,09:06:54.000,67,11144839,-795,0,1709802413,13018.242700809998,143.29675850999774,54234.79180992001 2024-03-07,09:06:55.000,67,11144829,-795,0,1709802414,13018.235964499989,143.31085677000374,54234.93155232 2024-03-07,09:06:56.000,67,11144839,-795,0,1709802415,13018.074293059988,143.3179059000031,54234.945526560005 2024-03-07,09:06:57.000,67,11144831,-795,0,1709802416,13017.953039480002,143.2685619900003,54234.847706880006 2024-03-07,09:06:58.000,67,11144837,-795,0,1709802417,13017.912621620002,143.22626721000415,54234.826745520004 2024-03-07,09:06:59.000,67,11144879,-795,0,1709802418,13018.027138889993,143.13462851999793,54234.97347504 2024-03-07,09:07:00.000,67,11144807,-795,0,1709802419,13017.986721029993,142.99364592000347,54234.91059096 2024-03-07,09:07:01.000,67,11144820,-795,0,1709802420,13017.926094239992,142.96544939999876,54234.7848228 2024-03-07,09:07:02.000,67,11144801,-795,0,1709802421,13017.973248410002,143.00069505000283,54234.61713192 2024-03-07,09:07:03.000,67,11144843,-795,0,1709802422,13018.121447229998,142.97954766000476,54234.561234960005 2024-03-07,09:07:04.000,67,11144812,-795,0,1709802423,13018.330272839994,142.96544939999876,54234.81277128 2024-03-07,09:07:05.000,67,11144778,-795,0,1709802424,13018.52562583,142.9231546200026,54234.79180992001 2024-03-07,09:07:06.000,67,11144850,-795,0,1709802425,13018.66035202999,142.8103685399983,54234.70796448 2024-03-07,09:07:07.000,67,11144834,-795,0,1709802426,13018.869177640001,142.71872984999936,54234.76386144 2024-03-07,09:07:08.000,67,11144822,-795,0,1709802427,13019.104948489992,142.58479638000426,54234.91059096 2024-03-07,09:07:09.000,67,11144825,-795,0,1709802428,13019.226202069993,142.43676465000317,54234.95251368 2024-03-07,09:07:10.000,67,11144821,-795,0,1709802429,13019.300301479998,142.40856812999846,54234.88962960001 2024-03-07,09:07:11.000,67,11144834,-795,0,1709802430,13019.340719339998,142.35922422000294,54234.854694 2024-03-07,09:07:12.000,67,11144802,-795,0,1709802431,13019.461972919999,142.42266639000445,54234.86866824001 2024-03-07,09:07:13.000,67,11144766,-795,0,1709802432,13019.482181849999,142.4015189999991,54234.69399024 2024-03-07,09:07:14.000,67,11144803,-795,0,1709802433,13019.502390779999,142.52135421000276,54235.0992432 2024-03-07,09:07:15.000,67,11144830,-795,0,1709802434,13019.360928269998,142.52135421000276,54235.12719168001 2024-03-07,09:07:16.000,67,11144817,-795,0,1709802435,13019.239674689998,142.50725595000404,54235.05033336 2024-03-07,09:07:17.000,67,11144760,-795,0,1709802436,13019.078003249997,142.49315768999804,54235.00142352 2024-03-07,09:07:18.000,67,11144815,-795,0,1709802437,13018.855705019996,142.5495507300002,54235.015397760006 2024-03-07,09:07:19.000,67,11144809,-795,0,1709802438,13018.57951630999,142.58479638000426,54234.945526560005 2024-03-07,09:07:20.000,67,11144796,-795,0,1709802439,13018.249437119994,142.55659985999955,54234.93853944001 2024-03-07,09:07:21.000,67,11144853,-795,0,1709802440,13017.959775789997,142.54250160000083,54234.76386144 2024-03-07,09:07:22.000,67,11144823,-795,0,1709802441,13017.730741250001,142.60594377000234,54234.67302888001 2024-03-07,09:07:23.000,67,11144826,-795,0,1709802442,13017.555597189996,142.5777472500049,54234.77084856001 2024-03-07,09:07:24.000,67,11144873,-795,0,1709802443,13017.272672169995,142.50725595000404,54234.798797040006 2024-03-07,09:07:25.000,67,11144833,-795,0,1709802444,13016.976274529989,142.37332248000166,54234.68700312 2024-03-07,09:07:26.000,67,11144840,-795,0,1709802445,13016.652931650002,142.3028311800008,54234.4005312 2024-03-07,09:07:27.000,67,11144899,-795,0,1709802446,13016.396951869996,142.2182416200012,54234.28175016 2024-03-07,09:07:28.000,67,11144807,-795,0,1709802447,13016.18138994999,142.1829959700044,54234.155982000004 2024-03-07,09:07:29.000,67,11144870,-795,0,1709802448,13016.053400059995,142.02791511000396,54234.19790472001 2024-03-07,09:07:30.000,67,11144809,-795,0,1709802449,13015.858047069989,141.86578512000415,54234.07213656 2024-03-07,09:07:31.000,67,11144809,-795,0,1709802450,13015.575122050002,141.65431122000155,54233.89745856 2024-03-07,09:07:32.000,67,11144863,-795,0,1709802451,13015.332614890001,141.47103384000366,54233.722780560005 2024-03-07,09:07:33.000,67,11144866,-795,0,1709802452,13015.238306549996,141.24546168000234,54233.7367548 2024-03-07,09:07:34.000,67,11144819,-795,0,1709802453,13015.13052559,141.16087212000275,54233.555089680005 2024-03-07,09:07:35.000,67,11144817,-795,0,1709802454,13015.02948094,141.0410369099991,54233.457270000006 2024-03-07,09:07:36.000,67,11144817,-795,0,1709802455,13014.80044639999,140.99874213000294,54233.24066928001 2024-03-07,09:07:37.000,67,11144885,-795,0,1709802456,13014.571411859994,140.78726823000034,54233.07297840001 2024-03-07,09:07:38.000,67,11144850,-795,0,1709802457,13014.429949349993,140.63923649999924,54233.05900416 2024-03-07,09:07:39.000,67,11144843,-795,0,1709802458,13014.342377319997,140.5123521600035,54233.07996552 2024-03-07,09:07:40.000,67,11144832,-795,0,1709802459,13014.268277909992,140.4630082500007,54232.954197360006 2024-03-07,09:07:41.000,67,11144819,-795,0,1709802460,13013.958407649996,140.37136956000177,54232.5140088 2024-03-07,09:07:42.000,67,11144856,-795,0,1709802461,13013.938198719996,140.25858348000475,54232.430163360004 2024-03-07,09:07:43.000,67,11144813,-795,0,1709802462,13013.91125348,140.21628870000131,54232.36029216 2024-03-07,09:07:44.000,67,11144822,-795,0,1709802463,13013.917989789996,140.21628870000131,54232.31836944 2024-03-07,09:07:45.000,67,11144873,-795,0,1709802464,13013.95167134,140.15989565999917,54232.22753688 2024-03-07,09:07:46.000,67,11144858,-795,0,1709802465,13013.992089200001,140.1387482700011,54232.05285888 2024-03-07,09:07:47.000,67,11144875,-795,0,1709802466,13014.120079089997,140.12465001000237,54232.03189752 2024-03-07,09:07:48.000,67,11144817,-795,0,1709802467,13014.234596360002,140.1528465299998,54232.12273008 2024-03-07,09:07:49.000,67,11144856,-795,0,1709802468,13014.275014220002,140.19514131000324,54232.01792328001 2024-03-07,09:07:50.000,67,11144821,-795,0,1709802469,13014.308695769992,140.25858348000475,54231.8152968 2024-03-07,09:07:51.000,67,11144814,-715,0,1709802470,13014.315432080002,140.34317304000433,54231.57773472 2024-03-07,09:07:52.000,67,11144845,-795,0,1709802471,13014.463630899998,140.42071347000456,54231.61965744 2024-03-07,09:07:53.000,67,11144842,-795,0,1709802472,13014.524257689998,140.44186086000263,54231.64760592 2024-03-07,09:07:54.000,67,11144823,-795,0,1709802473,13014.490576139993,140.4841556399988,54231.62664456 2024-03-07,09:07:55.000,67,11144831,-795,0,1709802474,13014.308695769992,140.44186086000263,54231.542799120005 2024-03-07,09:07:56.000,67,11144818,-795,0,1709802475,13014.113342780001,140.47710650999943,54231.39606960001 2024-03-07,09:07:57.000,67,11144771,-795,0,1709802476,13014.025770749991,140.44186086000263,54231.444979440006 2024-03-07,09:07:58.000,67,11144805,-795,0,1709802477,13013.91125348,140.52645042000222,54231.207417360005 2024-03-07,09:07:59.000,67,11144874,-795,0,1709802478,13013.97188027,140.6603838900046,54231.2912628 2024-03-07,09:08:00.000,67,11144857,-795,0,1709802479,13013.965143959991,140.7308751899982,54231.14453328 2024-03-07,09:08:01.000,67,11144832,-795,0,1709802480,13014.106606469992,140.81546474999777,54231.12357192 2024-03-07,09:08:02.000,67,11144890,-795,0,1709802481,13014.403004109998,140.98464387000422,54231.08164920001 2024-03-07,09:08:03.000,67,11144856,-795,0,1709802482,13014.598357099989,141.06218430000445,54230.96286816001 2024-03-07,09:08:04.000,67,11144865,-795,0,1709802483,13014.82739164,141.2877564599985,54231.2213916 2024-03-07,09:08:05.000,67,11144887,-795,0,1709802484,13015.10358034999,141.3793951500047,54231.39606960001 2024-03-07,09:08:06.000,67,11144819,-795,0,1709802485,13015.305669649992,141.5344760099979,54231.31222416 2024-03-07,09:08:07.000,67,11144846,-795,0,1709802486,13015.467341089992,141.7459499100005,54231.305237040004 2024-03-07,09:08:08.000,67,11144832,-795,0,1709802487,13015.480813709997,141.95037468000373,54231.28427568 2024-03-07,09:08:09.000,67,11144873,-795,0,1709802488,13015.642485149998,142.0561116300014,54231.5008764 2024-03-07,09:08:10.000,67,11144802,-795,0,1709802489,13015.777211349989,142.1829959700044,54231.53581200001 2024-03-07,09:08:11.000,67,11144855,-795,0,1709802490,13015.810892899994,142.38742074000038,54231.64760592 2024-03-07,09:08:12.000,67,11144859,-795,0,1709802491,13015.89846492999,142.5636489899989,54231.60568320001 2024-03-07,09:08:13.000,67,11144832,-795,0,1709802492,13015.925410169999,142.6482385499985,54231.60568320001 2024-03-07,09:08:14.000,67,11144796,-795,0,1709802493,13015.932146479994,142.71168072,54231.63363168001 2024-03-07,09:08:15.000,67,11144843,-795,0,1709802494,13016.04666375,142.78217202000087,54231.65459304001 2024-03-07,09:08:16.000,67,11144828,-795,0,1709802495,13016.16791733,142.9584002699994,54231.71747712 2024-03-07,09:08:17.000,67,11144855,-795,0,1709802496,13016.26896198,143.05003895999835,54231.73145136001 2024-03-07,09:08:18.000,67,11144843,-795,0,1709802497,13016.32958877,143.11348112999985,54231.55677336 2024-03-07,09:08:19.000,67,11144817,-795,0,1709802498,13016.551887000001,143.2192180800048,54231.7454256 2024-03-07,09:08:20.000,67,11144834,-795,0,1709802499,13016.572095930002,143.43774110999948,54231.83625816 2024-03-07,09:08:21.000,67,11144790,-795,0,1709802500,13016.39021556,143.52233066999906,54231.78734832 2024-03-07,09:08:22.000,67,11144765,-795,0,1709802501,13016.16118101999,143.54347806000442,54231.73145136001 2024-03-07,09:08:23.000,67,11144814,-795,0,1709802502,13015.925410169999,143.55052719000378,54231.5707476 2024-03-07,09:08:24.000,67,11144855,-795,0,1709802503,13015.662694079998,143.64216588000272,54231.52183776 2024-03-07,09:08:25.000,67,11144827,-795,0,1709802504,13015.399977989997,143.76905021999846,54231.53581200001 2024-03-07,09:08:26.000,67,11144814,-795,0,1709802505,13015.04968987,143.81839413000125,54231.424018080004 2024-03-07,09:08:27.000,67,11144839,-795,0,1709802506,13014.98232676999,143.79019761000382,54231.47991504 2024-03-07,09:08:28.000,67,11144773,-795,0,1709802507,13014.975590459995,143.8747871700034,54231.375108240005 2024-03-07,09:08:29.000,67,11144783,-795,0,1709802508,13015.06316248999,144.0228189000045,54231.375108240005 2024-03-07,09:08:30.000,67,11144843,-795,0,1709802509,13014.92169997999,144.12855585000216,54231.2213916 2024-03-07,09:08:31.000,67,11144840,-795,0,1709802510,13014.605093409999,144.19904715000303,54231.08164920001 2024-03-07,09:08:32.000,67,11144858,-795,0,1709802511,13014.254805290002,144.21314541000174,54230.95588104 2024-03-07,09:08:33.000,67,11144852,-795,0,1709802512,13013.978616579996,144.23429279999982,54231.039726480005 2024-03-07,09:08:34.000,67,11144844,-795,0,1709802513,13013.675482629995,144.29773497000133,54231.01177800001 2024-03-07,09:08:35.000,67,11144804,-795,0,1709802514,13013.358876059989,144.36117714000284,54230.86504848001 2024-03-07,09:08:36.000,67,11144820,-795,0,1709802515,13012.974906390002,144.44576670000242,54230.774215920006 2024-03-07,09:08:37.000,67,11144797,-795,0,1709802516,13012.75260816,144.49511060999794,54230.71831896 2024-03-07,09:08:38.000,67,11144820,-795,0,1709802517,13012.48315575999,144.530356260002,54230.62049928 2024-03-07,09:08:39.000,67,11144845,-795,0,1709802518,13012.334956939994,144.53740539000137,54230.47376976 2024-03-07,09:08:40.000,67,11144853,-795,0,1709802519,13012.36863849,144.5656019099988,54230.368962960005 2024-03-07,09:08:41.000,67,11144865,-795,0,1709802520,13012.496628379995,144.5515036500001,54230.26415616001 2024-03-07,09:08:42.000,67,11144823,-795,0,1709802521,13012.40905635,144.59379843000352,54230.23620768 2024-03-07,09:08:43.000,67,11144795,-795,0,1709802522,13012.32148431999,144.6149458200016,54230.33402736 2024-03-07,09:08:44.000,67,11144811,-795,0,1709802523,13012.233912289994,144.63609320999967,54230.28511752 2024-03-07,09:08:45.000,67,11144798,-795,0,1709802524,13012.32148431999,144.65724059999775,54230.21524632 2024-03-07,09:08:46.000,67,11144806,-795,0,1709802525,13012.40905635,144.75592842000333,54230.04056832 2024-03-07,09:08:47.000,67,11144836,-795,0,1709802526,13012.54378254999,144.8123214599982,54229.9986456 2024-03-07,09:08:48.000,67,11144811,-795,0,1709802527,13012.75260816,144.8264197200042,54230.082491040004 2024-03-07,09:08:49.000,67,11144838,-795,0,1709802528,13013.042269489997,144.861665370001,54230.23620768 2024-03-07,09:08:50.000,67,11144837,-795,0,1709802529,13013.426239159999,144.95330405999994,54230.31306600001 2024-03-07,09:08:51.000,67,11144835,-795,0,1709802530,13013.64853739,144.988549710004,54230.36197584001 2024-03-07,09:08:52.000,67,11144806,-795,0,1709802531,13013.74958204,144.96740231999866,54230.320053120005 2024-03-07,09:08:53.000,67,11144832,-795,0,1709802532,13013.897780859996,144.93920580000122,54230.49473112 2024-03-07,09:08:54.000,67,11144859,-795,0,1709802533,13013.992089200001,144.974451449998,54230.56460232 2024-03-07,09:08:55.000,67,11144831,-795,0,1709802534,13014.241332669997,144.93215667000186,54230.55761520001 2024-03-07,09:08:56.000,67,11144822,-795,0,1709802535,13014.281750529997,144.93215667000186,54230.51569248 2024-03-07,09:08:57.000,67,11144828,-795,0,1709802536,13014.524257689998,144.74887929000397,54230.5925508 2024-03-07,09:08:58.000,67,11144800,-795,0,1709802537,13014.96211783999,144.72773189999862,54230.823125760005 2024-03-07,09:08:59.000,67,11144841,-795,0,1709802538,13015.319142269997,144.70658451000054,54230.969855280004 2024-03-07,09:09:00.000,67,11144819,-795,0,1709802539,13015.770475039993,144.65724059999775,54230.990816640006 2024-03-07,09:09:01.000,67,11144800,-795,0,1709802540,13016.22854412,144.6290440800003,54231.137546160004 2024-03-07,09:09:02.000,67,11144773,-795,0,1709802541,13016.619250099997,144.63609320999967,54231.2912628 2024-03-07,09:09:03.000,67,11144815,-795,0,1709802542,13016.834812020003,144.6783879900031,54231.20043024001 2024-03-07,09:09:04.000,67,11144818,-795,0,1709802543,13017.212045379994,144.7136336399999,54231.22837872001 2024-03-07,09:09:05.000,67,11144810,-795,0,1709802544,13017.535388259996,144.68543712000246,54231.207417360005 2024-03-07,09:09:06.000,67,11144828,-795,0,1709802545,13017.899148999997,144.79117407000012,54231.61965744 2024-03-07,09:09:07.000,67,11144842,-795,0,1709802546,13018.175337709989,144.79117407000012,54231.69651576 2024-03-07,09:09:08.000,67,11144874,-795,0,1709802547,13018.289854979994,144.79822319999948,54231.73843848 2024-03-07,09:09:09.000,67,11144829,-795,0,1709802548,13018.471735349995,144.69248625000182,54231.927090720004 2024-03-07,09:09:10.000,67,11144814,-795,0,1709802549,13018.64014309999,144.72068276999926,54232.03189752 2024-03-07,09:09:11.000,67,11144849,-795,0,1709802550,13018.909595500001,144.69953538000118,54231.96901344001 2024-03-07,09:09:12.000,67,11144840,-795,0,1709802551,13019.030849080002,144.63609320999967,54232.143691440004 2024-03-07,09:09:13.000,67,11144792,-795,0,1709802552,13019.253147310003,144.6149458200016,54232.332343680006 2024-03-07,09:09:14.000,67,11144862,-795,0,1709802553,13019.563017569999,144.5797001700048,54232.43715048 2024-03-07,09:09:15.000,67,11144834,-795,0,1709802554,13019.73816162999,144.60789669000224,54232.49304744001 2024-03-07,09:09:16.000,67,11144838,-795,0,1709802555,13019.88636045,144.59379843000352,54232.50702168 2024-03-07,09:09:17.000,67,11144827,-795,0,1709802556,13020.034559269996,144.5797001700048,54232.68868680001 2024-03-07,09:09:18.000,67,11144801,-795,0,1709802557,13020.061504509991,144.63609320999967,54232.74458376 2024-03-07,09:09:19.000,67,11144837,-795,0,1709802558,13020.101922369991,144.7136336399999,54232.85637768001 2024-03-07,09:09:20.000,67,11144823,-795,0,1709802559,13020.122131299991,144.77002668000205,54232.87035192 2024-03-07,09:09:21.000,67,11144835,-795,0,1709802560,13020.263593809992,144.77002668000205,54232.87035192 2024-03-07,09:09:22.000,67,11144839,-795,0,1709802561,13020.378111079997,144.79822319999948,54232.9681716 2024-03-07,09:09:23.000,67,11144817,-795,0,1709802562,13020.452210490002,144.79822319999948,54233.170798080006 2024-03-07,09:09:24.000,67,11144780,-795,0,1709802563,13020.364638459992,144.86871450000035,54233.25464352 2024-03-07,09:09:25.000,67,11144842,-795,0,1709802564,13020.445474179993,144.861665370001,54233.28259200001 2024-03-07,09:09:26.000,67,11144796,-795,0,1709802565,13020.452210490002,144.83346885000356,54233.19874656 2024-03-07,09:09:27.000,67,11144853,-795,0,1709802566,13020.546518829993,144.79822319999948,54233.40137304 2024-03-07,09:09:28.000,67,11144842,-795,0,1709802567,13020.667772409994,144.85461624000163,54233.47823136001 2024-03-07,09:09:29.000,67,11144793,-795,0,1709802568,13020.721662889999,144.90396015000442,54233.555089680005 2024-03-07,09:09:30.000,67,11144842,-795,0,1709802569,13020.640827169998,144.93215667000186,54233.7018192 2024-03-07,09:09:31.000,67,11144845,-795,0,1709802570,13020.586936689993,144.88281275999907,54233.652909360004 2024-03-07,09:09:32.000,67,11144828,-795,0,1709802571,13020.647563479994,144.91100928000378,54233.68784496 2024-03-07,09:09:33.000,67,11144834,-795,0,1709802572,13020.762080749999,144.95330405999994,54233.84854872 2024-03-07,09:09:34.000,67,11144844,-795,0,1709802573,13020.741871819999,144.99559884000337,54233.83457448001 2024-03-07,09:09:35.000,67,11144845,-795,0,1709802574,13020.84291647,144.988549710004,54233.841561600006 2024-03-07,09:09:36.000,67,11144825,-795,0,1709802575,13020.809234919994,145.03789361999952,54233.71579344001 2024-03-07,09:09:37.000,67,11144849,-795,0,1709802576,13020.849652779994,145.10133579000103,54233.89745856 2024-03-07,09:09:38.000,67,11144831,-795,0,1709802577,13020.829443849994,145.13658143999783,54234.09309792 2024-03-07,09:09:39.000,67,11144866,-795,0,1709802578,13020.762080749999,145.15772883000318,54234.16296912 2024-03-07,09:09:40.000,67,11144838,-795,0,1709802579,13020.640827169998,145.20002360999933,54234.13502064 2024-03-07,09:09:41.000,67,11144825,-795,0,1709802580,13020.526309899993,145.22822013000405,54234.07912368001 2024-03-07,09:09:42.000,67,11144826,-795,0,1709802581,13020.263593809992,145.2352692600034,54233.960342640006 2024-03-07,09:09:43.000,67,11144857,-795,0,1709802582,13020.196230709997,145.27756403999956,54233.97431688 2024-03-07,09:09:44.000,67,11144832,-795,0,1709802583,13020.04803189,145.3833009900045,54234.02322672 2024-03-07,09:09:45.000,67,11144819,-795,0,1709802584,13019.96045985999,145.4537922899981,54233.93239416001 2024-03-07,09:09:46.000,67,11144891,-795,0,1709802585,13019.893096759995,145.49608707000152,54233.82758736 2024-03-07,09:09:47.000,67,11144762,-795,0,1709802586,13019.893096759995,145.59477488999983,54233.83457448001 2024-03-07,09:09:48.000,67,11144844,-795,0,1709802587,13019.90656938,145.72165923000284,54233.91841992 2024-03-07,09:09:49.000,67,11144814,-795,0,1709802588,13019.96045985999,145.73575749000156,54233.90444568 2024-03-07,09:09:50.000,67,11144818,-795,0,1709802589,13019.994141409996,145.77805226999772,54233.83457448001 2024-03-07,09:09:51.000,67,11144847,-795,0,1709802590,13019.92677831,145.85559269999794,54233.74374192001 2024-03-07,09:09:52.000,67,11144815,-795,0,1709802591,13019.79878841999,145.96837878000224,54233.624960880006 2024-03-07,09:09:53.000,67,11144826,-795,0,1709802592,13019.76510687,145.9754279100016,54233.68085784 2024-03-07,09:09:54.000,67,11144818,-795,0,1709802593,13019.731425319995,146.08116485999926,54233.77867752 2024-03-07,09:09:55.000,67,11144803,-795,0,1709802594,13019.72468901,146.22919659000036,54233.76470328001 2024-03-07,09:09:56.000,67,11144860,-795,0,1709802595,13019.630380669994,146.37722832000145,54233.71579344001 2024-03-07,09:09:57.000,67,11144812,-795,0,1709802596,13019.603435429999,146.4336213600036,54233.59002528 2024-03-07,09:09:58.000,67,11144785,-795,0,1709802597,13019.53607232999,146.57460395999806,54233.5620768 2024-03-07,09:09:59.000,67,11144858,-795,0,1709802598,13019.515863399989,146.77197960000194,54233.39438592 2024-03-07,09:10:00.000,67,11144839,-795,0,1709802599,13019.563017569999,146.9905026300039,54233.436308640004 2024-03-07,09:10:01.000,67,11144821,-795,0,1709802600,13019.549544949994,147.15263262000371,54233.317527600004 2024-03-07,09:10:02.000,67,11144815,-795,0,1709802601,13019.583226499999,147.3711556499984,54233.28259200001 2024-03-07,09:10:03.000,67,11144839,-795,0,1709802602,13019.7853158,147.58967868000036,54233.44329576 2024-03-07,09:10:04.000,67,11144842,-795,0,1709802603,13019.90656938,147.81525084000168,54233.44329576 2024-03-07,09:10:05.000,67,11144765,-795,0,1709802604,13020.068240820001,147.98442996000085,54233.268617760004 2024-03-07,09:10:06.000,67,11144818,-795,0,1709802605,13020.182758089992,148.14655995000066,54233.24066928001 2024-03-07,09:10:07.000,67,11144828,-795,0,1709802606,13020.573464069988,148.32983732999855,54233.47823136001 2024-03-07,09:10:08.000,67,11144823,-795,0,1709802607,13020.75534443999,148.49901644999773,54233.52015408 2024-03-07,09:10:09.000,67,11144818,-795,0,1709802608,13020.930488499995,148.67524470000353,54233.57605104001 2024-03-07,09:10:10.000,67,11144837,-795,0,1709802609,13021.09889624999,148.80917816999863,54233.603999520004 2024-03-07,09:10:11.000,67,11144864,-795,0,1709802610,13021.348139720001,148.93606251000165,54233.57605104001 2024-03-07,09:10:12.000,67,11144818,-795,0,1709802611,13021.624328429993,149.16163467000297,54233.52714120001 2024-03-07,09:10:13.000,67,11144839,-795,0,1709802612,13022.008298099994,149.40835422000237,54233.68085784 2024-03-07,09:10:14.000,67,11144866,-795,0,1709802613,13022.30469574,149.57048421000218,54233.71579344001 2024-03-07,09:10:15.000,67,11144850,-795,0,1709802614,13022.681929099992,149.6339263800037,54233.69483208001 2024-03-07,09:10:16.000,67,11144785,-795,0,1709802615,13023.052426149989,149.7960563700035,54233.68085784 2024-03-07,09:10:17.000,67,11144876,-795,0,1709802616,13023.37576902999,150.00048113999947,54233.673870720006 2024-03-07,09:10:18.000,67,11144834,-795,0,1709802617,13023.726057150001,150.12031635000312,54233.93239416001 2024-03-07,09:10:19.000,67,11144832,-795,0,1709802618,13023.840574419992,150.15556199999992,54233.84854872 2024-03-07,09:10:20.000,67,11144808,-795,0,1709802619,13024.015718479997,150.13441461000184,54234.03720096 2024-03-07,09:10:21.000,67,11144833,-795,0,1709802620,13024.056136339997,150.12736548000248,54234.06514944 2024-03-07,09:10:22.000,67,11144805,-795,0,1709802621,13023.921410139992,150.0780215699997,54233.88348432001 2024-03-07,09:10:23.000,67,11144794,-795,0,1709802622,13023.948355380002,150.00753026999882,54233.93239416001 2024-03-07,09:10:24.000,67,11144810,-795,0,1709802623,13023.867519660002,149.88769506000244,54233.84854872 2024-03-07,09:10:25.000,67,11144779,-795,0,1709802624,13023.786683940001,149.81720376000158,54233.82758736 2024-03-07,09:10:26.000,67,11144834,-795,0,1709802625,13023.60480357,149.7467124600007,54233.75771616 2024-03-07,09:10:27.000,67,11144844,-795,0,1709802626,13023.348823789995,149.60572985999897,54233.59002528 2024-03-07,09:10:28.000,67,11144829,-795,0,1709802627,13023.018744599998,149.41540335000172,54233.47823136001 2024-03-07,09:10:29.000,67,11144775,-795,0,1709802628,13022.756028509997,149.18278206000105,54233.47124424 2024-03-07,09:10:30.000,67,11144816,-795,0,1709802629,13022.331640979995,148.9924555500038,54233.16381096001 2024-03-07,09:10:31.000,67,11144839,-795,0,1709802630,13022.008298099994,148.9290133800023,54232.933236000004 2024-03-07,09:10:32.000,67,11144790,-795,0,1709802631,13021.597383189997,148.80917816999863,54232.73060952 2024-03-07,09:10:33.000,67,11144836,-795,0,1709802632,13021.253831379996,148.63999904999946,54232.67471256 2024-03-07,09:10:34.000,67,11144845,-795,0,1709802633,13020.94396112,148.484918189999,54232.55593152 2024-03-07,09:10:35.000,67,11144814,-795,0,1709802634,13020.661036099998,148.30164081000112,54232.262472480004 2024-03-07,09:10:36.000,67,11144839,-795,0,1709802635,13020.418528939997,148.13246169000195,54232.05285888 2024-03-07,09:10:37.000,67,11144806,-795,0,1709802636,13020.236648569997,148.040823000003,54231.93407784 2024-03-07,09:10:38.000,67,11144790,-795,0,1709802637,13020.000877719991,147.9421351800047,54231.71747712 2024-03-07,09:10:39.000,67,11144818,-795,0,1709802638,13019.85941520999,147.81525084000168,54231.51485064001 2024-03-07,09:10:40.000,67,11144845,-795,0,1709802639,13019.59669911999,147.75885779999953,54231.27030144001 2024-03-07,09:10:41.000,67,11144847,-795,0,1709802640,13019.441763989998,147.7306612800021,54231.039726480005 2024-03-07,09:10:42.000,67,11144824,-795,0,1709802641,13019.293565169988,147.60377693999908,54230.83011288 2024-03-07,09:10:43.000,67,11144847,-795,0,1709802642,13019.111684800002,147.51213825000013,54230.9069712 2024-03-07,09:10:44.000,67,11144852,-795,0,1709802643,13018.82875978,147.4345978199999,54230.662422 2024-03-07,09:10:45.000,67,11144797,-795,0,1709802644,13018.68729727,147.4345978199999,54230.45979552001 2024-03-07,09:10:46.000,67,11144878,-795,0,1709802645,13018.363954389999,147.37820477999776,54230.05454256001 2024-03-07,09:10:47.000,67,11144830,-755,0,1709802646,13018.060820439998,147.42754869000055,54229.88685168001 2024-03-07,09:10:48.000,67,11144805,-795,0,1709802647,13017.757686489997,147.3359100000016,54229.96371 2024-03-07,09:10:49.000,67,11144889,-795,0,1709802648,13017.333298959995,147.2724678300001,54229.865890320005 2024-03-07,09:10:50.000,67,11144868,-795,0,1709802649,13017.043637629999,147.11738696999964,54229.6842252 2024-03-07,09:10:51.000,67,11144821,-795,0,1709802650,13016.774185230002,147.01165002000198,54229.44666312 2024-03-07,09:10:52.000,67,11144831,-795,0,1709802651,13016.538414379997,147.01869915000134,54229.1601912 2024-03-07,09:10:53.000,67,11144772,-795,0,1709802652,13016.477787589996,146.9411587200011,54229.11826848001 2024-03-07,09:10:54.000,67,11144806,-795,0,1709802653,13016.363270319991,146.8777165499996,54228.9855132 2024-03-07,09:10:55.000,67,11144829,-795,0,1709802654,13016.30937984,146.84952003000217,54228.81782232 2024-03-07,09:10:56.000,67,11144844,-795,0,1709802655,13016.24875305,146.7790287300013,54228.643144320005 2024-03-07,09:10:57.000,67,11144870,-795,0,1709802656,13016.275698289995,146.70148830000107,54228.48244056 2024-03-07,09:10:58.000,67,11144832,-795,0,1709802657,13016.363270319991,146.63804612999957,54228.524363280005 2024-03-07,09:10:59.000,67,11144824,-795,0,1709802658,13016.464314969991,146.66624265000428,54228.48942768 2024-03-07,09:11:00.000,67,11144855,-795,0,1709802659,13016.545150689992,146.66624265000428,54228.41955648001 2024-03-07,09:11:01.000,67,11144814,-795,0,1709802660,13016.538414379997,146.6309970000002,54228.34968528001 2024-03-07,09:11:02.000,67,11144834,-795,0,1709802661,13016.41042449,146.5816530900047,54228.20994288001 2024-03-07,09:11:03.000,67,11144814,-795,0,1709802662,13016.37000663,146.55345656999998,54228.15404592 2024-03-07,09:11:04.000,67,11144899,-795,0,1709802663,13016.363270319991,146.5323091800019,54228.20994288001 2024-03-07,09:11:05.000,67,11144827,-795,0,1709802664,13016.383479249991,146.51116179000383,54228.02827776 2024-03-07,09:11:06.000,67,11144826,-795,0,1709802665,13016.531678070001,146.46181788000104,54228.11911032 2024-03-07,09:11:07.000,67,11144821,-795,0,1709802666,13016.444106039991,146.53935831000126,54227.9374452 2024-03-07,09:11:08.000,67,11144834,-795,0,1709802667,13016.599041169997,146.49001439999847,54228.021290640005 2024-03-07,09:11:09.000,67,11144741,-795,0,1709802668,13016.848284639993,146.49706352999783,54228.17500728 2024-03-07,09:11:10.000,67,11144847,-795,0,1709802669,13016.989747149993,146.49706352999783,54228.10513608 2024-03-07,09:11:11.000,67,11144809,-795,0,1709802670,13017.077319179989,146.55345656999998,54228.04225200001 2024-03-07,09:11:12.000,67,11144824,-795,0,1709802671,13017.212045379994,146.6309970000002,54228.070200480004 2024-03-07,09:11:13.000,67,11144842,-795,0,1709802672,13017.24572693,146.62394787000085,54228.26583984 2024-03-07,09:11:14.000,67,11144838,-795,0,1709802673,13017.34003526999,146.7296848199985,54228.36365952 2024-03-07,09:11:15.000,67,11144811,-795,0,1709802674,13017.44781623,146.8636182900009,54228.38462088 2024-03-07,09:11:16.000,67,11144828,-795,0,1709802675,13017.54212456999,146.92001133000304,54228.38462088 2024-03-07,09:11:17.000,67,11144815,-795,0,1709802676,13017.616223979996,146.99755176000326,54228.38462088 2024-03-07,09:11:18.000,67,11144779,-795,0,1709802677,13017.602751359991,147.05394479999813,54228.2868012 2024-03-07,09:11:19.000,67,11144790,-795,0,1709802678,13017.717268629996,147.16673088000243,54228.58026024 2024-03-07,09:11:20.000,67,11144832,-795,0,1709802679,13017.737477559996,147.2090256599986,54228.50340192 2024-03-07,09:11:21.000,67,11144800,-795,0,1709802680,13017.750950180001,147.19492739999987,54228.405582240004 2024-03-07,09:11:22.000,67,11144838,-795,0,1709802681,13017.757686489997,147.21607478999795,54228.63615720001 2024-03-07,09:11:23.000,67,11144780,-795,0,1709802682,13017.697059699996,147.35000826000032,54228.82480944 2024-03-07,09:11:24.000,67,11144756,-795,0,1709802683,13017.52191563999,147.41345043000183,54228.706028399996 2024-03-07,09:11:25.000,67,11144776,-795,0,1709802684,13017.54886088,147.44164694999927,54228.78987384 2024-03-07,09:11:26.000,67,11144762,-795,0,1709802685,13017.353507889995,147.44869607999863,54228.6012216 2024-03-07,09:11:27.000,67,11144794,-795,0,1709802686,13017.353507889995,147.41345043000183,54228.6710928 2024-03-07,09:11:28.000,67,11144810,-795,0,1709802687,13017.44107991999,147.35000826000032,54228.66410568001 2024-03-07,09:11:29.000,67,11144833,-795,0,1709802688,13017.494970399996,147.28656608999881,54228.69904128 2024-03-07,09:11:30.000,67,11144828,-795,0,1709802689,13017.50844302,147.22312392000458,54228.68506704001 2024-03-07,09:11:31.000,67,11144848,-795,0,1709802690,13017.46802516,147.2090256599986,54228.6710928 2024-03-07,09:11:32.000,67,11144836,-795,0,1709802691,13017.36024419999,147.18082914000115,54228.54532464001 2024-03-07,09:11:33.000,67,11144791,-795,0,1709802692,13017.272672169995,147.14558349000436,54228.692054160005 2024-03-07,09:11:34.000,67,11144754,-795,0,1709802693,13017.016692389989,147.15968175000307,54228.6012216 2024-03-07,09:11:35.000,67,11144823,-795,0,1709802694,13016.807866779993,147.15263262000371,54228.5313504 2024-03-07,09:11:36.000,67,11144817,-795,0,1709802695,13016.639459029997,147.0891904500022,54228.37763376001 2024-03-07,09:11:37.000,67,11144823,-795,0,1709802696,13016.457578659996,146.92001133000304,54228.32872392001 2024-03-07,09:11:38.000,67,11144822,-795,0,1709802697,13016.363270319991,146.89886393999768,54228.44750496001 2024-03-07,09:11:39.000,67,11144801,-795,0,1709802698,13016.114026849995,146.91296220000368,54228.391608 2024-03-07,09:11:40.000,67,11144825,-795,0,1709802699,13015.864783379999,146.89181480999832,54228.34269816 2024-03-07,09:11:41.000,67,11144767,-795,0,1709802700,13015.588594669993,146.89886393999768,54228.258852720006 2024-03-07,09:11:42.000,67,11144824,-795,0,1709802701,13015.271988100001,146.94820785000047,54228.021290640005 2024-03-07,09:11:43.000,67,11144791,-795,0,1709802702,13015.02274462999,146.96935523999855,54227.97936792 2024-03-07,09:11:44.000,67,11144849,-795,0,1709802703,13014.84760057,147.01869915000134,54227.93045808 2024-03-07,09:11:45.000,67,11144858,-795,0,1709802704,13014.584884479998,147.01165002000198,54227.98635504 2024-03-07,09:11:46.000,67,11144843,-795,0,1709802705,13014.322168389997,147.0257482800007,54227.84661264001 2024-03-07,09:11:47.000,67,11144857,-795,0,1709802706,13014.234596360002,147.01869915000134,54227.78372856 2024-03-07,09:11:48.000,67,11144889,-795,0,1709802707,13014.221123739997,146.9270604600024,54227.84661264001 2024-03-07,09:11:49.000,67,11144797,-795,0,1709802708,13014.180705879997,146.91296220000368,54227.734818720004 2024-03-07,09:11:50.000,67,11144786,-795,0,1709802709,13014.032507060001,146.89886393999768,54227.588089200006 2024-03-07,09:11:51.000,67,11144826,-795,0,1709802710,13013.897780859996,146.8777165499996,54227.34354000001 2024-03-07,09:11:52.000,67,11144830,-795,0,1709802711,13013.756318349995,146.88476567999896,54227.40642408 2024-03-07,09:11:53.000,67,11144825,-795,0,1709802712,13013.68895525,146.8636182900009,54227.49026952001 2024-03-07,09:11:54.000,67,11144822,-795,0,1709802713,13013.62159214999,146.87066742000025,54227.43437256 2024-03-07,09:11:55.000,67,11144800,-795,0,1709802714,13013.594646909994,146.89181480999832,54227.399436960004 2024-03-07,09:11:56.000,67,11144884,-795,0,1709802715,13013.48012963999,146.90591307000432,54227.28065592 2024-03-07,09:11:57.000,67,11144809,-795,0,1709802716,13013.385821299998,146.92001133000304,54227.350527120005 2024-03-07,09:11:58.000,67,11144775,-795,0,1709802717,13013.203940929998,146.95525697999983,54227.29463016001 2024-03-07,09:11:59.000,67,11144867,-795,0,1709802718,13012.988379009992,147.05394479999813,54227.16187488 2024-03-07,09:12:00.000,67,11144831,-795,0,1709802719,13012.739135539996,147.05394479999813,54227.03610672001 2024-03-07,09:12:01.000,67,11144831,-795,0,1709802720,13012.617881959995,147.03279741000006,54226.81950600001 2024-03-07,09:12:02.000,67,11144814,-795,0,1709802721,13012.617881959995,147.11033784000028,54226.95226128 2024-03-07,09:12:03.000,67,11144819,-795,0,1709802722,13012.54378254999,147.1878782700005,54226.83348024 2024-03-07,09:12:04.000,67,11144813,-795,0,1709802723,13012.55051886,147.15263262000371,54226.90335144 2024-03-07,09:12:05.000,67,11144788,-795,0,1709802724,13012.537046239995,147.24427131000266,54226.81251888 2024-03-07,09:12:06.000,67,11144766,-795,0,1709802725,13012.50336468999,147.36410651999904,54226.75662192 2024-03-07,09:12:07.000,67,11144828,-795,0,1709802726,13012.42926528,147.47689260000334,54226.52604696001 2024-03-07,09:12:08.000,67,11144843,-795,0,1709802727,13012.267593839999,147.6178751999978,54226.26752352001 2024-03-07,09:12:09.000,67,11144827,-795,0,1709802728,13012.32822063,147.66016998000123,54226.60290528001 2024-03-07,09:12:10.000,67,11144842,-795,0,1709802729,13012.227175979999,147.71656302000338,54226.5400212 2024-03-07,09:12:11.000,67,11144854,-795,0,1709802730,13012.038559299988,147.78705432000424,54226.42822728 2024-03-07,09:12:12.000,67,11144846,-795,0,1709802731,13011.829733689992,147.7659069299989,54226.19765232001 2024-03-07,09:12:13.000,67,11144742,-795,0,1709802732,13011.775843210002,147.75180867000017,54226.176690960005 2024-03-07,09:12:14.000,67,11144775,-795,0,1709802733,13011.647853319992,147.73771041000145,54226.0858584 2024-03-07,09:12:15.000,67,11144896,-795,0,1709802734,13011.49291819,147.7447595400008,54225.93912888 2024-03-07,09:12:16.000,67,11144779,-795,0,1709802735,13011.31103782,147.68836649999866,54225.8063736 2024-03-07,09:12:17.000,67,11144824,-795,0,1709802736,13011.12915745,147.6813173699993,54225.54785016001 2024-03-07,09:12:18.000,67,11144796,-795,0,1709802737,13011.12915745,147.70951389000402,54225.505927440005 2024-03-07,09:12:19.000,67,11144818,-795,0,1709802738,13011.20999317,147.67426823999995,54225.56881152001 2024-03-07,09:12:20.000,67,11144798,-795,0,1709802739,13011.20325685999,147.6319734600038,54225.39413352 2024-03-07,09:12:21.000,67,11144765,-795,0,1709802740,13011.28409257999,147.5191873799995,54225.30330096 2024-03-07,09:12:22.000,67,11144794,-795,0,1709802741,13011.499654499996,147.44164694999927,54224.98189344 2024-03-07,09:12:23.000,67,11144795,-795,0,1709802742,13011.769106899992,147.50508912000078,54224.97490632001 2024-03-07,09:12:24.000,67,11144809,-795,0,1709802743,13011.937514650002,147.58967868000036,54224.98189344 2024-03-07,09:12:25.000,67,11144846,-795,0,1709802744,13012.112658709993,147.65312085000187,54224.9329836 2024-03-07,09:12:26.000,67,11144837,-795,0,1709802745,13012.227175979999,147.72361215000274,54224.80721544001 2024-03-07,09:12:27.000,67,11144834,-795,0,1709802746,13012.30127538999,147.8293491000004,54224.70939576001 2024-03-07,09:12:28.000,67,11144831,-795,0,1709802747,13012.395583729995,147.87164388000383,54224.80022832 2024-03-07,09:12:29.000,67,11144756,-795,0,1709802748,13012.48989207,147.83639822999976,54224.67446016 2024-03-07,09:12:30.000,67,11144749,-795,0,1709802749,13012.61114565,147.83639822999976,54224.60458896 2024-03-07,09:12:31.000,67,11144856,-795,0,1709802750,13012.806498639991,147.9280369199987,54224.4788208 2024-03-07,09:12:32.000,67,11144792,-795,0,1709802751,13013.008587939992,147.95623344000342,54224.4089496 2024-03-07,09:12:33.000,67,11144829,-795,0,1709802752,13013.385821299998,148.00557734999893,54224.49279504001 2024-03-07,09:12:34.000,67,11144872,-795,0,1709802753,13013.76305465999,148.04787213000236,54224.56266624001 2024-03-07,09:12:35.000,67,11144841,-795,0,1709802754,13014.221123739997,147.99852821999957,54224.499782160005 2024-03-07,09:12:36.000,67,11144787,-795,0,1709802755,13014.67919281999,148.040823000003,54224.55567912 2024-03-07,09:12:37.000,67,11144736,-795,0,1709802756,13015.06316248999,148.11836343000323,54224.60458896 2024-03-07,09:12:38.000,67,11144799,-795,0,1709802757,13015.420186919997,148.14655995000066,54224.618563200005 2024-03-07,09:12:39.000,67,11144841,-795,0,1709802758,13015.777211349989,148.1395108200013,54224.75131848 2024-03-07,09:12:40.000,67,11144839,-795,0,1709802759,13015.99950957999,148.18180560000474,54224.84913816001 2024-03-07,09:12:41.000,67,11144771,-795,0,1709802760,13016.01971850999,148.19590386000345,54224.48580792 2024-03-07,09:12:42.000,67,11144838,-795,0,1709802761,13016.437369729996,148.36508298000263,54224.93997072 2024-03-07,09:12:43.000,67,11144840,-795,0,1709802762,13016.841548329998,148.4355742800035,54225.19849416 2024-03-07,09:12:44.000,67,11144809,-795,0,1709802763,13017.111000729994,148.52016384000308,54225.27535248 2024-03-07,09:12:45.000,67,11144834,-795,0,1709802764,13017.34677158,148.6963920900016,54225.39413352 2024-03-07,09:12:46.000,67,11144810,-795,0,1709802765,13017.434343609995,148.83032556000398,54225.33124944001 2024-03-07,09:12:47.000,67,11144742,-795,0,1709802766,13017.622960289991,148.83032556000398,54225.35221080001 2024-03-07,09:12:48.000,67,11144866,-795,0,1709802767,13017.764422799992,148.91491512000357,54225.58278576 2024-03-07,09:12:49.000,67,11144816,-795,0,1709802768,13017.899148999997,149.00655381000252,54225.68759256001 2024-03-07,09:12:50.000,67,11144816,-795,0,1709802769,13017.966512099993,149.11229076000018,54225.960090240005 2024-03-07,09:12:51.000,67,11144801,-795,0,1709802770,13017.892412690002,149.1404872800049,54225.96707736 2024-03-07,09:12:52.000,67,11144832,-795,0,1709802771,13017.784631729992,149.2391751000032,54225.89720616 2024-03-07,09:12:53.000,67,11144786,-795,0,1709802772,13017.697059699996,149.30966640000406,54226.13476824 2024-03-07,09:12:54.000,67,11144753,-795,0,1709802773,13017.535388259996,149.38015769999765,54226.09284552 2024-03-07,09:12:55.000,67,11144878,-795,0,1709802774,13017.42087098999,149.3872068300043,54226.06489704 2024-03-07,09:12:56.000,67,11144841,-795,0,1709802775,13017.225518,149.41540335000172,54225.95310312001 2024-03-07,09:12:57.000,67,11144849,-795,0,1709802776,13017.003219769998,149.42245248000108,54225.946116 2024-03-07,09:12:58.000,67,11144882,-795,0,1709802777,13016.848284639993,149.41540335000172,54226.0858584 2024-03-07,09:12:59.000,67,11144817,-795,0,1709802778,13016.551887000001,149.40835422000237,54226.03694856 2024-03-07,09:13:00.000,67,11144843,-795,0,1709802779,13016.26896198,149.35196118000022,54225.98803872 2024-03-07,09:13:01.000,67,11144766,-795,0,1709802780,13015.95909171999,149.33081379000214,54225.86925768 2024-03-07,09:13:02.000,67,11144763,-795,0,1709802781,13015.595330980002,149.20392944999912,54225.56881152001 2024-03-07,09:13:03.000,67,11144837,-795,0,1709802782,13015.325878579992,149.22507684000448,54225.422082 2024-03-07,09:13:04.000,67,11144854,-795,0,1709802783,13015.02274462999,149.2885190099987,54225.387146400004 2024-03-07,09:13:05.000,67,11144799,-795,0,1709802784,13014.84086425999,149.23212597000384,54225.39413352 2024-03-07,09:13:06.000,67,11144813,-795,0,1709802785,13014.712874369994,149.28146987999935,54225.32426232 2024-03-07,09:13:07.000,67,11144802,-795,0,1709802786,13014.389531489993,149.39425596000365,54225.04477752001 2024-03-07,09:13:08.000,67,11144874,-795,0,1709802787,13014.160496949997,149.41540335000172,54225.02381616001 2024-03-07,09:13:09.000,67,11144719,-795,0,1709802788,13013.66201000999,149.40835422000237,54224.63952456001 2024-03-07,09:13:10.000,67,11144772,-795,0,1709802789,13013.466657019999,149.3378629200015,54224.68144728001 2024-03-07,09:13:11.000,67,11144825,-795,0,1709802790,13013.042269489997,149.35901030999958,54224.42292384001 2024-03-07,09:13:12.000,67,11144759,-795,0,1709802791,13012.66503612999,149.32376466000278,54224.185361760006 2024-03-07,09:13:13.000,67,11144830,-795,0,1709802792,13012.38211110999,149.16868380000233,54224.15741328001 2024-03-07,09:13:14.000,67,11144829,-795,0,1709802793,13012.186758119999,149.1545855400036,54223.96177392 2024-03-07,09:13:15.000,67,11144869,-795,0,1709802794,13012.031822989993,149.22507684000448,54223.83600576 2024-03-07,09:13:16.000,67,11144820,-795,0,1709802795,13011.924042029998,149.21802770999784,54223.71722472 2024-03-07,09:13:17.000,67,11144813,-795,0,1709802796,13011.755634280002,149.08409424000274,54223.35389448 2024-03-07,09:13:18.000,67,11144773,-795,0,1709802797,13011.674798560001,149.08409424000274,54223.277036160005 2024-03-07,09:13:19.000,67,11144836,-795,0,1709802798,13011.51312712,149.1757329300017,54223.179216480006 2024-03-07,09:13:20.000,67,11144800,-795,0,1709802799,13011.337983059995,149.14753641000425,54223.060435440006 2024-03-07,09:13:21.000,67,11144806,-795,0,1709802800,13011.20325685999,149.11933988999954,54222.82986048 2024-03-07,09:13:22.000,67,11144826,-795,0,1709802801,13011.08200327999,149.13343814999826,54222.7320408 2024-03-07,09:13:23.000,67,11144822,-795,0,1709802802,13011.115684829994,149.26032249000127,54222.73902792 2024-03-07,09:13:24.000,67,11144882,-795,0,1709802803,13011.12915745,149.30966640000406,54222.62723400001 2024-03-07,09:13:25.000,67,11144814,-795,0,1709802804,13011.08200327999,149.35196118000022,54222.45954312001 2024-03-07,09:13:26.000,67,11144788,-795,0,1709802805,13010.933804459994,149.3731085699983,54222.13114848 2024-03-07,09:13:27.000,67,11144776,-795,0,1709802806,13010.920331839989,149.38015769999765,54222.16608408001 2024-03-07,09:13:28.000,67,11144811,-795,0,1709802807,13010.879913979988,149.45064899999852,54222.12416136001 2024-03-07,09:13:29.000,67,11144838,-795,0,1709802808,13010.826023499998,149.44359986999916,54221.99839320001 2024-03-07,09:13:30.000,67,11144808,-795,0,1709802809,13010.832759809993,149.56343508000282,54221.85865080001 2024-03-07,09:13:31.000,67,11144841,-795,0,1709802810,13010.974222319994,149.62687725000433,54221.92153488 2024-03-07,09:13:32.000,67,11144827,-795,0,1709802811,13011.18304792999,149.6339263800037,54221.718908400006 2024-03-07,09:13:33.000,67,11144809,-795,0,1709802812,13011.45250033,149.65507377000176,54221.935509120005 2024-03-07,09:13:34.000,67,11144806,-795,0,1709802813,13011.661325939996,149.64097551000305,54221.84467656 2024-03-07,09:13:35.000,67,11144822,-795,0,1709802814,13011.843206309997,149.66917203000048,54221.816728080004 2024-03-07,09:13:36.000,67,11144818,-795,0,1709802815,13011.944250959998,149.67622115999984,54221.70493416 2024-03-07,09:13:37.000,67,11144875,-795,0,1709802816,13012.045295609998,149.56343508000282,54221.66301144001 2024-03-07,09:13:38.000,67,11144851,-795,0,1709802817,13012.274330149994,149.62687725000433,54221.816728080004 2024-03-07,09:13:39.000,67,11144829,-795,0,1709802818,13012.52357361999,149.7467124600007,54221.94249624 2024-03-07,09:13:40.000,67,11144826,-795,0,1709802819,13012.813234950001,149.845400279999,54221.90057352 2024-03-07,09:13:41.000,67,11144787,-795,0,1709802820,13013.109632589993,150.04982505000226,54221.984418960004 2024-03-07,09:13:42.000,67,11144780,-795,0,1709802821,13013.291512959993,150.16261112999928,54221.77480536 2024-03-07,09:13:43.000,67,11144831,-795,0,1709802822,13013.60138321999,150.16261112999928,54221.886599280006 2024-03-07,09:13:44.000,67,11144818,-795,0,1709802823,13013.837154069995,150.26834808000422,54221.79576672 2024-03-07,09:13:45.000,67,11144828,-795,0,1709802824,13014.160496949997,150.36703590000252,54222.08922576 2024-03-07,09:13:46.000,67,11144809,-795,0,1709802825,13014.382795179998,150.49392023999826,54222.23595528 2024-03-07,09:13:47.000,67,11144856,-795,0,1709802826,13014.571411859994,150.50801850000425,54222.25691664 2024-03-07,09:13:48.000,67,11144862,-795,0,1709802827,13014.67919281999,150.52916589000233,54222.24294240001 2024-03-07,09:13:49.000,67,11144824,-795,0,1709802828,13014.894754739995,150.60670632000256,54222.4176204 2024-03-07,09:13:50.000,67,11144772,-795,0,1709802829,13014.84086425999,150.65605022999807,54222.42460752 2024-03-07,09:13:51.000,67,11144858,-795,0,1709802830,13014.84760057,150.77588544000173,54222.30582648 2024-03-07,09:13:52.000,67,11144791,-795,0,1709802831,13014.914963669995,150.81113108999853,54222.3477492 2024-03-07,09:13:53.000,67,11144785,-795,0,1709802832,13015.10358034999,150.83227848000388,54222.54338856 2024-03-07,09:13:54.000,67,11144870,-795,0,1709802833,13015.265251789991,150.88867151999875,54222.655182480004 2024-03-07,09:13:55.000,67,11144840,-795,0,1709802834,13015.393241680002,151.0296541200005,54222.66915672001 2024-03-07,09:13:56.000,67,11144851,-795,0,1709802835,13015.447132159992,151.0296541200005,54222.704092320004 2024-03-07,09:13:57.000,67,11144812,-795,0,1709802836,13015.649221459993,151.05785063999792,54222.87877032 2024-03-07,09:13:58.000,67,11144808,-795,0,1709802837,13015.622276219998,151.20588236999902,54222.93466728001 2024-03-07,09:13:59.000,67,11144829,-795,0,1709802838,13015.615539910003,151.31866845000332,54222.98357712001 2024-03-07,09:14:00.000,67,11144798,-795,0,1709802839,13015.487550019992,151.4032580100029,54222.47351736 2024-03-07,09:14:01.000,67,11144807,-795,0,1709802840,13015.561649429997,151.54424061000464,54222.941654400005 2024-03-07,09:14:02.000,67,11144857,-795,0,1709802841,13015.420186919997,151.65702669000166,54223.1163324 2024-03-07,09:14:03.000,67,11144836,-795,0,1709802842,13015.265251789991,151.74161625000124,54223.15126800001 2024-03-07,09:14:04.000,67,11144855,-795,0,1709802843,13015.157470829996,151.85440232999827,54223.14428088 2024-03-07,09:14:05.000,67,11144771,-795,0,1709802844,13014.84086425999,151.95309015000385,54222.81588624001 2024-03-07,09:14:06.000,67,11144746,-795,0,1709802845,13014.551202929993,152.06587623000087,54222.941654400005 2024-03-07,09:14:07.000,67,11144826,-795,0,1709802846,13014.153760640002,152.12931840000238,54222.9067188 2024-03-07,09:14:08.000,67,11144836,-795,0,1709802847,13013.76305465999,152.1575149199998,54222.81588624001 2024-03-07,09:14:09.000,67,11144829,-795,0,1709802848,13013.257831409988,152.12931840000238,54222.57133704 2024-03-07,09:14:10.000,67,11144850,-795,0,1709802849,13012.813234950001,152.1786623099979,54222.508452960006 2024-03-07,09:14:11.000,67,11144819,-795,0,1709802850,13012.56399147999,152.12931840000238,54222.487491600004 2024-03-07,09:14:12.000,67,11144790,-795,0,1709802851,13012.287802769999,152.03767971000343,54222.19403256001 2024-03-07,09:14:13.000,67,11144745,-795,0,1709802852,13012.058768229988,152.03063058000407,54222.270890880005 2024-03-07,09:14:14.000,67,11144763,-795,0,1709802853,13011.829733689992,152.07997448999959,54221.97743184001 2024-03-07,09:14:15.000,67,11144865,-795,0,1709802854,13011.567017599991,152.12226927000302,54221.935509120005 2024-03-07,09:14:16.000,67,11144816,-795,0,1709802855,13011.25041103,152.22800622000068,54221.6839728 2024-03-07,09:14:17.000,67,11144804,-795,0,1709802856,13011.014640179994,152.22800622000068,54221.51628192 2024-03-07,09:14:18.000,67,11144812,-795,0,1709802857,13010.852968739993,152.33374316999834,54221.47435920001 2024-03-07,09:14:19.000,67,11144804,-795,0,1709802858,13010.650879439992,152.32669403999898,54221.32762968001 2024-03-07,09:14:20.000,67,11144826,-795,0,1709802859,13010.435317520001,152.3055466500009,54221.15993880001 2024-03-07,09:14:21.000,67,11144780,-795,0,1709802860,13010.159128809995,152.3407922999977,54220.999235040006 2024-03-07,09:14:22.000,67,11144779,-795,0,1709802861,13009.707796039998,152.36193969000306,54220.377381360006 2024-03-07,09:14:23.000,67,11144823,-795,0,1709802862,13009.330562679992,152.41128359999857,54220.37039424001 2024-03-07,09:14:24.000,67,11144861,-795,0,1709802863,13008.939856699995,152.3901362100005,54220.18174200001 2024-03-07,09:14:25.000,67,11144851,-795,0,1709802864,13008.488523929998,152.33374316999834,54220.090909440005 2024-03-07,09:14:26.000,67,11144829,-795,0,1709802865,13008.091081639992,152.31964490999962,54219.89527008001 2024-03-07,09:14:27.000,67,11144850,-795,0,1709802866,13007.720584589995,152.3407922999977,54219.61578528 2024-03-07,09:14:28.000,67,11144860,-795,0,1709802867,13007.383769089989,152.39718533999985,54219.28040352 2024-03-07,09:14:29.000,67,11144778,-795,0,1709802868,13007.026744659997,152.38308708000113,54219.0987384 2024-03-07,09:14:30.000,67,11144775,-795,0,1709802869,13006.602357129996,152.42538186000456,54218.81226648001 2024-03-07,09:14:31.000,67,11144835,-795,0,1709802870,13006.076924949994,152.38308708000113,54218.414000640005 2024-03-07,09:14:32.000,67,11144789,-795,0,1709802871,13005.470657049991,152.33374316999834,54217.98778632 2024-03-07,09:14:33.000,67,11144804,-795,0,1709802872,13005.11363262,152.25620273999812,54217.924902239996 2024-03-07,09:14:34.000,67,11144854,-795,0,1709802873,13004.918279629994,152.24915360999876,54217.70830152 2024-03-07,09:14:35.000,67,11144834,-795,0,1709802874,13004.729662949998,152.13636753000173,54217.44279096 2024-03-07,09:14:36.000,67,11144843,-795,0,1709802875,13004.480419480002,152.0235814500047,54217.06548648001 2024-03-07,09:14:37.000,67,11144757,-795,0,1709802876,13004.413056379992,151.88964798000234,54216.87683424001 2024-03-07,09:14:38.000,67,11144813,-795,0,1709802877,13004.399583760001,151.8121075500021,54216.7231176 2024-03-07,09:14:39.000,67,11144825,-795,0,1709802878,13004.312011729991,151.60768277999887,54216.471581280006 2024-03-07,09:14:40.000,67,11144816,-795,0,1709802879,13004.11665874,151.5019458300012,54215.86370184 2024-03-07,09:14:41.000,67,11144812,-795,0,1709802880,13004.318748040001,151.38915975000418,54216.0244056 2024-03-07,09:14:42.000,67,11144812,-795,0,1709802881,13004.554518889992,151.22702976000437,54215.98947000001 2024-03-07,09:14:43.000,67,11144887,-795,0,1709802882,13004.695981399993,151.1071945500007,54215.968508640006 2024-03-07,09:14:44.000,67,11144826,-795,0,1709802883,13004.689245089998,151.06489977000456,54215.80780488 2024-03-07,09:14:45.000,67,11144790,-795,0,1709802884,13004.770080809998,150.90276978000475,54215.55626856001 2024-03-07,09:14:46.000,67,11144854,-795,0,1709802885,13004.931752249999,150.82522935000452,54215.54928144 2024-03-07,09:14:47.000,67,11144836,-795,0,1709802886,13005.13384155,150.6983450100015,54215.47242312 2024-03-07,09:14:48.000,67,11144871,-795,0,1709802887,13005.31572192,150.6490010999987,54215.465436000006 2024-03-07,09:14:49.000,67,11144814,-795,0,1709802888,13005.38982132999,150.5362150200017,54215.28377088 2024-03-07,09:14:50.000,67,11144829,-795,0,1709802889,13005.504338599996,150.57850979999785,54215.36761632001 2024-03-07,09:14:51.000,67,11144852,-795,0,1709802890,13005.383085019996,150.50801850000425,54215.19992544001 2024-03-07,09:14:52.000,67,11144838,-795,0,1709802891,13005.31572192,150.43047807000403,54215.21389968 2024-03-07,09:14:53.000,67,11144795,-795,0,1709802892,13005.383085019996,150.29654460000165,54215.42351328 2024-03-07,09:14:54.000,67,11144859,-795,0,1709802893,13005.511074909991,150.31769198999973,54215.297745120006 2024-03-07,09:14:55.000,67,11144838,-795,0,1709802894,13005.868099339998,150.3247411199991,54215.346654960005 2024-03-07,09:14:56.000,67,11144853,-795,0,1709802895,13006.043243399989,150.44457633000275,54215.2558224 2024-03-07,09:14:57.000,67,11144820,-795,0,1709802896,13006.191442219999,150.54326415000105,54215.31171936 2024-03-07,09:14:58.000,67,11144846,-795,0,1709802897,13006.24533269999,150.65605022999807,54215.35364208 2024-03-07,09:14:59.000,67,11144788,-795,0,1709802898,13006.339641039995,150.83932761000324,54215.54229432 2024-03-07,09:15:00.000,67,11144822,-795,0,1709802899,13006.25206901,150.87457326000003,54215.57722992001 2024-03-07,09:15:01.000,67,11144802,-795,0,1709802900,13006.30595948999,150.85342587000196,54215.58421704001 2024-03-07,09:15:02.000,67,11144799,-795,0,1709802901,13006.35311366,150.90276978000475,54215.52832008 2024-03-07,09:15:03.000,67,11144864,-795,0,1709802902,13006.40700413999,150.9450645600009,54215.563255680005 2024-03-07,09:15:04.000,67,11144847,-795,0,1709802903,13006.42721306999,150.93096630000218,54215.4305004 2024-03-07,09:15:05.000,67,11144844,-795,0,1709802904,13006.50804878999,151.03670324999985,54215.54928144 2024-03-07,09:15:06.000,67,11144823,-795,0,1709802905,13006.60909343999,151.1283419399988,54215.69601096 2024-03-07,09:15:07.000,67,11144831,-795,0,1709802906,13006.716874400001,151.093096290002,54215.80780488 2024-03-07,09:15:08.000,67,11144812,-795,0,1709802907,13006.797710120001,151.093096290002,54215.814792 2024-03-07,09:15:09.000,67,11144852,-795,0,1709802908,13006.898754770002,151.16358759000286,54215.71697232 2024-03-07,09:15:10.000,67,11144783,-795,0,1709802909,13007.067162519998,151.26932454000053,54215.90562456 2024-03-07,09:15:11.000,67,11144827,-795,0,1709802910,13007.100844070002,151.36096322999947,54215.849727600005 2024-03-07,09:15:12.000,67,11144749,-795,0,1709802911,13007.316405989994,151.4032580100029,54215.87068896001 2024-03-07,09:15:13.000,67,11144769,-795,0,1709802912,13007.5925947,151.41735627000162,54216.0942768 2024-03-07,09:15:14.000,67,11144793,-795,0,1709802913,13007.794684,151.52309321999928,54216.22004496 2024-03-07,09:15:15.000,67,11144819,-795,0,1709802914,13008.010245919992,151.49489670000185,54216.27594192001 2024-03-07,09:15:16.000,67,11144830,-795,0,1709802915,13008.219071530002,151.51604408999992,54216.43664568 2024-03-07,09:15:17.000,67,11144779,-795,0,1709802916,13008.414424519993,151.52309321999928,54216.54145248001 2024-03-07,09:15:18.000,67,11144824,-795,0,1709802917,13008.66366798999,151.57948626000143,54216.70914336001 2024-03-07,09:15:19.000,67,11144801,-795,0,1709802918,13008.85228467,151.6852232099991,54216.93971832 2024-03-07,09:15:20.000,67,11144807,-795,0,1709802919,13008.98701086999,151.79096016000403,54216.904782720005 2024-03-07,09:15:21.000,67,11144786,-795,0,1709802920,13009.040901349996,151.8332549400002,54217.06548648001 2024-03-07,09:15:22.000,67,11144819,-795,0,1709802921,13009.067846589991,151.96718841000256,54217.16330616001 2024-03-07,09:15:23.000,67,11144850,-795,0,1709802922,13009.020692419996,152.01653231999808,54217.44977808001 2024-03-07,09:15:24.000,67,11144831,-795,0,1709802923,13008.86575728999,152.00243405999936,54217.60349472 2024-03-07,09:15:25.000,67,11144774,-795,0,1709802924,13008.697349539994,151.97423754000192,54217.66637880001 2024-03-07,09:15:26.000,67,11144783,-795,0,1709802925,13008.380742969988,152.05177797000215,54217.51964928001 2024-03-07,09:15:27.000,67,11144799,-795,0,1709802926,13008.232544149992,152.03767971000343,54217.65939168 2024-03-07,09:15:28.000,67,11144872,-795,0,1709802927,13008.077609020002,152.0447288400028,54217.70830152 2024-03-07,09:15:29.000,67,11144806,-795,0,1709802928,13007.91593758,152.00243405999936,54217.73625000001 2024-03-07,09:15:30.000,67,11144810,-795,0,1709802929,13007.761002449995,152.00948318999872,54217.8410568 2024-03-07,09:15:31.000,67,11144828,-795,0,1709802930,13007.61280363,151.88964798000234,54217.83406968001 2024-03-07,09:15:32.000,67,11144814,-795,0,1709802931,13007.54544052999,151.87554972000362,54217.76419848001 2024-03-07,09:15:33.000,67,11144787,-795,0,1709802932,13007.58585838999,151.86850059000426,54217.88297952001 2024-03-07,09:15:34.000,67,11144791,-795,0,1709802933,13007.48481373999,151.8332549400002,54217.924902239996 2024-03-07,09:15:35.000,67,11144842,-795,0,1709802934,13007.47134112,151.84030406999955,54217.93887648 2024-03-07,09:15:36.000,67,11144844,-795,0,1709802935,13007.410714329999,151.84030406999955,54217.813108320006 2024-03-07,09:15:37.000,67,11144837,-795,0,1709802936,13007.242306579989,151.6993214699978,54217.79913408 2024-03-07,09:15:38.000,67,11144837,-795,0,1709802937,13007.228833959998,151.62883017000422,54217.90394088001 2024-03-07,09:15:39.000,67,11144856,-795,0,1709802938,13007.208625029998,151.61473190999823,54217.924902239996 2024-03-07,09:15:40.000,67,11144821,-795,0,1709802939,13007.127789309998,151.57243713000207,54217.88297952001 2024-03-07,09:15:41.000,67,11144795,-795,0,1709802940,13007.168207169998,151.51604408999992,54217.86900528 2024-03-07,09:15:42.000,67,11144858,-795,0,1709802941,13007.053689899993,151.36801235999883,54217.575546240005 2024-03-07,09:15:43.000,67,11144814,-795,0,1709802942,13006.898754770002,151.24817715000245,54217.60349472 2024-03-07,09:15:44.000,67,11144804,-795,0,1709802943,13006.811182739992,151.20588236999902,54217.61048184 2024-03-07,09:15:45.000,67,11144828,-795,0,1709802944,13006.710138089991,151.05080150999856,54217.421829599996 2024-03-07,09:15:46.000,67,11144828,-795,0,1709802945,13006.65624761,151.03670324999985,54217.51964928001 2024-03-07,09:15:47.000,67,11144854,-795,0,1709802946,13006.56867557999,150.9450645600009,54217.42881672001 2024-03-07,09:15:48.000,67,11144857,-795,0,1709802947,13006.52825771999,150.86752413000067,54217.289074320004 2024-03-07,09:15:49.000,67,11144798,-795,0,1709802948,13006.56867557999,150.7970328299998,54217.33099704001 2024-03-07,09:15:50.000,67,11144816,-795,0,1709802949,13006.48783985999,150.7970328299998,54217.19824176 2024-03-07,09:15:51.000,67,11144844,-795,0,1709802950,13006.52825771999,150.75473805000365,54217.05151224 2024-03-07,09:15:52.000,67,11144841,-795,0,1709802951,13006.602357129996,150.7970328299998,54216.94670544001 2024-03-07,09:15:53.000,67,11144831,-795,0,1709802952,13006.737083330001,150.81818021999788,54216.904782720005 2024-03-07,09:15:54.000,67,11144801,-795,0,1709802953,13006.939172630002,150.85342587000196,54216.96766680001 2024-03-07,09:15:55.000,67,11144824,-795,0,1709802954,13007.053689899993,150.78998370000045,54216.92574408001 2024-03-07,09:15:56.000,67,11144829,-795,0,1709802955,13007.215361339993,150.81113108999853,54216.87683424001 2024-03-07,09:15:57.000,67,11144792,-795,0,1709802956,13007.54544052999,150.81818021999788,54216.96067968 2024-03-07,09:15:58.000,67,11144788,-795,0,1709802957,13007.71384828,150.8957206499981,54216.92574408001 2024-03-07,09:15:59.000,67,11144828,-795,0,1709802958,13007.868783409991,150.86047500000132,54216.91875696001 2024-03-07,09:16:00.000,67,11144813,-795,0,1709802959,13007.85531079,150.77588544000173,54216.79997592001 2024-03-07,09:16:01.000,67,11144845,-795,0,1709802960,13007.85531079,150.72654152999894,54216.63228504001 2024-03-07,09:16:02.000,67,11144796,-795,0,1709802961,13007.976564370001,150.7335906599983,54216.89779560001 2024-03-07,09:16:03.000,67,11144817,-795,0,1709802962,13008.097817950002,150.71949239999958,54217.023563760005 2024-03-07,09:16:04.000,67,11144850,-795,0,1709802963,13008.057400090001,150.71949239999958,54216.84189864 2024-03-07,09:16:05.000,67,11144797,-795,0,1709802964,13008.084345329997,150.65605022999807,54216.94670544001 2024-03-07,09:16:06.000,67,11144806,-795,0,1709802965,13008.064136399997,150.65605022999807,54216.94670544001 2024-03-07,09:16:07.000,67,11144790,-795,0,1709802966,13007.942882819996,150.57850979999785,54216.7929888 2024-03-07,09:16:08.000,67,11144806,-795,0,1709802967,13007.936146510001,150.5362150200017,54216.77202744 2024-03-07,09:16:09.000,67,11144846,-795,0,1709802968,13008.003509609996,150.42342894000467,54216.82093728 2024-03-07,09:16:10.000,67,11144806,-795,0,1709802969,13007.936146510001,150.34588851000444,54216.84888576001 2024-03-07,09:16:11.000,67,11144821,-795,0,1709802970,13007.942882819996,150.26834808000422,54216.74407896 2024-03-07,09:16:12.000,67,11144832,-795,0,1709802971,13007.969828059991,150.2049059100027,54216.401710080005 2024-03-07,09:16:13.000,67,11144821,-795,0,1709802972,13008.272962009993,150.21900417000143,54216.73010472001 2024-03-07,09:16:14.000,67,11144845,-795,0,1709802973,13008.481787619989,150.16966025999864,54216.77202744 2024-03-07,09:16:15.000,67,11144804,-795,0,1709802974,13008.589568579999,150.1414637400012,54216.737091840005 2024-03-07,09:16:16.000,67,11144812,-795,0,1709802975,13008.596304889994,150.21900417000143,54216.520491120005 2024-03-07,09:16:17.000,67,11144827,-795,0,1709802976,13008.83207574,150.26129895000486,54216.737091840005 2024-03-07,09:16:18.000,67,11144820,-795,0,1709802977,13008.980274559995,150.3247411199991,54216.89080848 2024-03-07,09:16:19.000,67,11144837,-795,0,1709802978,13009.081319209996,150.303593730001,54217.05849936 2024-03-07,09:16:20.000,67,11144821,-795,0,1709802979,13009.061110279996,150.2894954700023,54217.03055088 2024-03-07,09:16:21.000,67,11144824,-795,0,1709802980,13009.175627550001,150.303593730001,54217.05849936 2024-03-07,09:16:22.000,67,11144832,-795,0,1709802981,13009.256463270001,150.303593730001,54216.904782720005 2024-03-07,09:16:23.000,67,11144823,-795,0,1709802982,13009.377716850002,150.29654460000165,54217.0026024 2024-03-07,09:16:24.000,67,11144843,-795,0,1709802983,13009.384453159997,150.42342894000467,54216.99561528001 2024-03-07,09:16:25.000,67,11144829,-795,0,1709802984,13009.559597220003,150.43047807000403,54217.15631904 2024-03-07,09:16:26.000,67,11144824,-795,0,1709802985,13009.647169249998,150.5362150200017,54217.254138719996 2024-03-07,09:16:27.000,67,11144811,-795,0,1709802986,13009.606751389998,150.57850979999785,54217.21920312 2024-03-07,09:16:28.000,67,11144841,-795,0,1709802987,13009.492234119993,150.65605022999807,54217.26811296 2024-03-07,09:16:29.000,67,11144810,-795,0,1709802988,13009.546124599998,150.67014849000407,54217.40086824001 2024-03-07,09:16:30.000,67,11144829,-795,0,1709802989,13009.539388290003,150.7476889200043,54217.3170228 2024-03-07,09:16:31.000,67,11144856,-795,0,1709802990,13009.546124599998,150.81113108999853,54217.310035680006 2024-03-07,09:16:32.000,67,11144865,-795,0,1709802991,13009.418134710002,150.91686804000346,54217.32400992 2024-03-07,09:16:33.000,67,11144860,-795,0,1709802992,13009.344035299997,151.05080150999856,54217.33099704001 2024-03-07,09:16:34.000,67,11144822,-795,0,1709802993,13009.182363859996,151.12129280999943,54217.42881672001 2024-03-07,09:16:35.000,67,11144854,-795,0,1709802994,13009.020692419996,151.11424368000007,54217.35195840001 2024-03-07,09:16:36.000,67,11144851,-795,0,1709802995,13008.84554835999,151.14948933000414,54217.3170228 2024-03-07,09:16:37.000,67,11144823,-795,0,1709802996,13008.70408584999,151.19883323999966,54217.41484248 2024-03-07,09:16:38.000,67,11144821,-795,0,1709802997,13008.66366798999,151.23407889000373,54217.33798416 2024-03-07,09:16:39.000,67,11144863,-795,0,1709802998,13008.616513819994,151.19883323999966,54217.3170228 2024-03-07,09:16:40.000,67,11144837,-795,0,1709802999,13008.508732859998,151.26932454000053,54217.254138719996 2024-03-07,09:16:41.000,67,11144799,-795,0,1709803000,13008.596304889994,151.3045701900046,54217.18426752001 2024-03-07,09:16:42.000,67,11144824,-795,0,1709803001,13008.677140609994,151.3539141000001,54217.21920312 2024-03-07,09:16:43.000,67,11144843,-795,0,1709803002,13008.76471263999,151.2904719299986,54217.42881672001 2024-03-07,09:16:44.000,67,11144817,-795,0,1709803003,13008.89270253,151.26227541000117,54217.44279096 2024-03-07,09:16:45.000,67,11144823,-795,0,1709803004,13008.99374718,151.28342279999924,54217.421829599996 2024-03-07,09:16:46.000,67,11144825,-795,0,1709803005,13008.95332932,151.36096322999947,54217.28208720001 2024-03-07,09:16:47.000,67,11144771,-795,0,1709803006,13009.04763765999,151.39620888000354,54217.34497128 2024-03-07,09:16:48.000,67,11144832,-795,0,1709803007,13009.040901349996,151.43145453000034,54217.46375232 2024-03-07,09:16:49.000,67,11144845,-795,0,1709803008,13009.000483489996,151.4878475700025,54217.51266216 2024-03-07,09:16:50.000,67,11144750,-795,0,1709803009,13008.960065629995,151.54424061000464,54217.59650760001 2024-03-07,09:16:51.000,67,11144814,-795,0,1709803010,13009.00721979999,151.64292843000294,54217.55458488 2024-03-07,09:16:52.000,67,11144807,-795,0,1709803011,13009.04763765999,151.78391103000467,54217.51964928001 2024-03-07,09:16:53.000,67,11144783,-795,0,1709803012,13009.081319209996,151.98833580000064,54217.65939168 2024-03-07,09:16:54.000,67,11144793,-795,0,1709803013,13009.175627550001,152.10112187999766,54217.7013144 2024-03-07,09:16:55.000,67,11144819,-795,0,1709803014,13009.216045410001,152.12226927000302,54217.68734016001 2024-03-07,09:16:56.000,67,11144794,-795,0,1709803015,13009.128473379991,152.19276057000388,54217.7013144 2024-03-07,09:16:57.000,67,11144818,-795,0,1709803016,13009.05437397,152.22800622000068,54217.66637880001 2024-03-07,09:16:58.000,67,11144794,-795,0,1709803017,13008.97353825,152.2068588300026,54217.86900528 2024-03-07,09:16:59.000,67,11144848,-795,0,1709803018,13008.838812049995,152.2068588300026,54217.924902239996 2024-03-07,09:17:00.000,67,11144823,-795,0,1709803019,13008.72429477999,152.22095709000132,54217.90394088001 2024-03-07,09:17:01.000,67,11144834,-795,0,1709803020,13008.636722749994,152.2068588300026,54217.8410568 2024-03-07,09:17:02.000,67,11144801,-795,0,1709803021,13008.441369759988,152.23505535000004,54217.67336592 2024-03-07,09:17:03.000,67,11144802,-795,0,1709803022,13008.407688209998,152.2421044799994,54217.7013144 2024-03-07,09:17:04.000,67,11144837,-795,0,1709803023,13008.400951899988,152.25620273999812,54217.68035304 2024-03-07,09:17:05.000,67,11144815,-795,0,1709803024,13008.421160829988,152.27735013000347,54217.73625000001 2024-03-07,09:17:06.000,67,11144848,-795,0,1709803025,13008.279698320002,152.25620273999812,54217.60349472 2024-03-07,09:17:07.000,67,11144820,-795,0,1709803026,13008.178653670002,152.33374316999834,54217.456765200004 2024-03-07,09:17:08.000,67,11144859,-795,0,1709803027,13008.064136399997,152.37603795000177,54217.624456080004 2024-03-07,09:17:09.000,67,11144818,-795,0,1709803028,13007.902464959996,152.36193969000306,54217.526636400005 2024-03-07,09:17:10.000,67,11144833,-795,0,1709803029,13007.64648517999,152.42538186000456,54217.47073944001 2024-03-07,09:17:11.000,67,11144815,-795,0,1709803030,13007.42418694999,152.453578380002,54217.240164480005 2024-03-07,09:17:12.000,67,11144828,-795,0,1709803031,13007.269251819998,152.44652925000264,54217.21221600001 2024-03-07,09:17:13.000,67,11144813,-795,0,1709803032,13006.865073219997,152.41128359999857,54217.04452512001 2024-03-07,09:17:14.000,67,11144777,-795,0,1709803033,13006.57541189,152.36898882000241,54217.037538 2024-03-07,09:17:15.000,67,11144870,-795,0,1709803034,13006.3126958,152.2914483900022,54216.91875696001 2024-03-07,09:17:16.000,67,11144822,-795,0,1709803035,13006.083661259989,152.29849752000155,54216.974653920006 2024-03-07,09:17:17.000,67,11144818,-795,0,1709803036,13005.928726129998,152.27735013000347,54216.68119488001 2024-03-07,09:17:18.000,67,11144808,-795,0,1709803037,13005.975880299993,152.19276057000388,54216.786001680004 2024-03-07,09:17:19.000,67,11144833,-795,0,1709803038,13006.023034469988,152.16456404999917,54216.75106608001 2024-03-07,09:17:20.000,67,11144826,-795,0,1709803039,13006.049979709998,152.21390796000196,54216.688182000005 2024-03-07,09:17:21.000,67,11144824,-795,0,1709803040,13005.868099339998,152.25620273999812,54216.50651688 2024-03-07,09:17:22.000,67,11144760,-795,0,1709803041,13005.692955279992,152.25620273999812,54216.401710080005 2024-03-07,09:17:23.000,67,11144799,-795,0,1709803042,13005.659273730002,152.31259578000027,54216.66023352001 2024-03-07,09:17:24.000,67,11144868,-795,0,1709803043,13005.612119559992,152.33374316999834,54216.64625928 2024-03-07,09:17:25.000,67,11144805,-795,0,1709803044,13005.740109450002,152.33374316999834,54216.61132368001 2024-03-07,09:17:26.000,67,11144866,-795,0,1709803045,13005.868099339998,152.36193969000306,54216.46459416001 2024-03-07,09:17:27.000,67,11144774,-795,0,1709803046,13006.076924949994,152.44652925000264,54216.46459416001 2024-03-07,09:17:28.000,67,11144837,-795,0,1709803047,13006.33290473,152.453578380002,54216.569400960005 2024-03-07,09:17:29.000,67,11144800,-795,0,1709803048,13006.54846664999,152.47472577000008,54216.60433656 2024-03-07,09:17:30.000,67,11144802,-795,0,1709803049,13006.831391669992,152.54521707000094,54216.74407896 2024-03-07,09:17:31.000,67,11144825,-795,0,1709803050,13007.107580379998,152.58046271999774,54216.73010472001 2024-03-07,09:17:32.000,67,11144838,-795,0,1709803051,13007.40397801999,152.60865924000245,54216.70914336001 2024-03-07,09:17:33.000,67,11144829,-795,0,1709803052,13007.700375659995,152.6509540199986,54216.94670544001 2024-03-07,09:17:34.000,67,11144797,-795,0,1709803053,13007.976564370001,152.7989857499997,54216.974653920006 2024-03-07,09:17:35.000,67,11144822,-795,0,1709803054,13008.124763189997,152.84128053000313,54217.12837056 2024-03-07,09:17:36.000,67,11144878,-795,0,1709803055,13008.185389979997,152.86947705000057,54217.10042208 2024-03-07,09:17:37.000,67,11144853,-795,0,1709803056,13008.259489390002,152.93996835000144,54217.22619024 2024-03-07,09:17:38.000,67,11144813,-795,0,1709803057,13008.205598909997,152.911771830004,54217.4917008 2024-03-07,09:17:39.000,67,11144828,-795,0,1709803058,13008.070872709992,152.87652617999993,54217.645417440006 2024-03-07,09:17:40.000,67,11144829,-795,0,1709803059,13007.83510186,152.8271822700044,54217.66637880001 2024-03-07,09:17:41.000,67,11144772,-795,0,1709803060,13007.55217684,152.79193662000034,54217.757211359996 2024-03-07,09:17:42.000,67,11144799,-795,0,1709803061,13007.208625029998,152.77078923000226,54217.51964928001 2024-03-07,09:17:43.000,67,11144816,-795,0,1709803062,13007.060426210002,152.7637401000029,54217.624456080004 2024-03-07,09:17:44.000,67,11144814,-795,0,1709803063,13006.912227389992,152.67915054000332,54217.63843032001 2024-03-07,09:17:45.000,67,11144856,-795,0,1709803064,13006.764028569996,152.58046271999774,54217.645417440006 2024-03-07,09:17:46.000,67,11144813,-795,0,1709803065,13006.642774989996,152.47472577000008,54217.561572 2024-03-07,09:17:47.000,67,11144814,-795,0,1709803066,13006.5147851,152.41833272999793,54217.56855912001 2024-03-07,09:17:48.000,67,11144824,-795,0,1709803067,13006.44742199999,152.3901362100005,54217.70830152 2024-03-07,09:17:49.000,67,11144795,-795,0,1709803068,13006.380058899995,152.39718533999985,54217.66637880001 2024-03-07,09:17:50.000,67,11144831,-795,0,1709803069,13006.359849969995,152.3055466500009,54217.59650760001 2024-03-07,09:17:51.000,67,11144848,-795,0,1709803070,13006.50804878999,152.25620273999812,54217.61048184 2024-03-07,09:17:52.000,67,11144833,-795,0,1709803071,13006.60909343999,152.26325187000475,54217.4917008 2024-03-07,09:17:53.000,67,11144808,-795,0,1709803072,13006.710138089991,152.3548905600037,54217.49868792001 2024-03-07,09:17:54.000,67,11144830,-795,0,1709803073,13006.743819639996,152.453578380002,54217.7013144 2024-03-07,09:17:55.000,67,11144857,-795,0,1709803074,13006.629302369991,152.43243099000392,54217.72227576 2024-03-07,09:17:56.000,67,11144822,-795,0,1709803075,13006.53499403,152.42538186000456,54217.65240456 2024-03-07,09:17:57.000,67,11144852,-795,0,1709803076,13006.59562082,152.42538186000456,54217.49868792001 2024-03-07,09:17:58.000,67,11144768,-795,0,1709803077,13006.770764879991,152.39718533999985,54217.59650760001 2024-03-07,09:17:59.000,67,11144798,-795,0,1709803078,13007.073898829993,152.4042344699992,54217.694327280005 2024-03-07,09:18:00.000,67,11144812,-795,0,1709803079,13007.370296469999,152.53816794000159,54217.67336592 2024-03-07,09:18:01.000,67,11144823,-795,0,1709803080,13007.383769089989,152.6509540199986,54217.61048184 2024-03-07,09:18:02.000,67,11144818,-795,0,1709803081,13007.410714329999,152.69324880000204,54217.65240456 2024-03-07,09:18:03.000,67,11144828,-795,0,1709803082,13007.478077429994,152.77078923000226,54217.90394088001 2024-03-07,09:18:04.000,67,11144840,-795,0,1709803083,13007.451132189999,152.85537879000185,54217.88996664 2024-03-07,09:18:05.000,67,11144747,-795,0,1709803084,13007.538704219995,152.8271822700044,54217.9458636 2024-03-07,09:18:06.000,67,11144798,-795,0,1709803085,13007.619539939995,152.89062443999865,54217.7711856 2024-03-07,09:18:07.000,67,11144836,-795,0,1709803086,13007.72732089999,152.91882096000336,54217.93887648 2024-03-07,09:18:08.000,67,11144853,-795,0,1709803087,13007.821629239996,152.87652617999993,54218.0157348 2024-03-07,09:18:09.000,67,11144815,-795,0,1709803088,13008.016982230001,152.84128053000313,54218.085606 2024-03-07,09:18:10.000,67,11144817,-795,0,1709803089,13008.192126289992,152.9470174800008,54218.23932264001 2024-03-07,09:18:11.000,67,11144791,-795,0,1709803090,13008.387479279998,153.0457052999991,54218.295219600004 2024-03-07,09:18:12.000,67,11144821,-795,0,1709803091,13008.629986439999,153.11619659999997,54218.260283999996 2024-03-07,09:18:13.000,67,11144775,-795,0,1709803092,13008.919647769995,153.0950492100019,54218.51880744 2024-03-07,09:18:14.000,67,11144838,-795,0,1709803093,13008.95332932,153.13029485999868,54218.483871840006 2024-03-07,09:18:15.000,67,11144803,-795,0,1709803094,13009.03416504,153.03865616999974,54218.51182032 2024-03-07,09:18:16.000,67,11144813,-795,0,1709803095,13009.189100169991,152.9611157399995,54218.65854984 2024-03-07,09:18:17.000,67,11144868,-795,0,1709803096,13009.236254340001,152.9470174800008,54218.819253600006 2024-03-07,09:18:18.000,67,11144807,-795,0,1709803097,13009.391189469992,152.97521399999823,54219.02188008 2024-03-07,09:18:19.000,67,11144828,-795,0,1709803098,13009.451816259992,153.0104596500023,54219.25944216 2024-03-07,09:18:20.000,67,11144844,-795,0,1709803099,13009.505706739998,153.00341052000294,54219.252455040005 2024-03-07,09:18:21.000,67,11144833,-795,0,1709803100,13009.613487699993,152.9611157399995,54219.35726184 2024-03-07,09:18:22.000,67,11144795,-795,0,1709803101,13009.613487699993,152.93291922000208,54219.21751944 2024-03-07,09:18:23.000,67,11144802,-795,0,1709803102,13009.653905559993,152.93996835000144,54219.31533912001 2024-03-07,09:18:24.000,67,11144810,-795,0,1709803103,13009.640432939988,152.9470174800008,54219.40617168 2024-03-07,09:18:25.000,67,11144810,-795,0,1709803104,13009.519179360002,152.96816486999887,54219.47604288 2024-03-07,09:18:26.000,67,11144809,-795,0,1709803105,13009.330562679992,153.03160704000038,54219.47604288 2024-03-07,09:18:27.000,67,11144837,-795,0,1709803106,13009.155418620001,152.97521399999823,54219.420145920005 2024-03-07,09:18:28.000,67,11144826,-795,0,1709803107,13009.04763765999,152.96816486999887,54219.56687544 2024-03-07,09:18:29.000,67,11144831,-795,0,1709803108,13008.95332932,153.00341052000294,54219.54591408 2024-03-07,09:18:30.000,67,11144829,-795,0,1709803109,13008.82533942999,152.97521399999823,54219.490017120006 2024-03-07,09:18:31.000,67,11144809,-795,0,1709803110,13008.78492156999,152.92587009000272,54219.420145920005 2024-03-07,09:18:32.000,67,11144841,-795,0,1709803111,13008.79165788,152.92587009000272,54219.32931336 2024-03-07,09:18:33.000,67,11144832,-795,0,1709803112,13008.77144895,152.9470174800008,54219.35726184 2024-03-07,09:18:34.000,67,11144815,-795,0,1709803113,13008.757976329995,152.93996835000144,54219.538926960005 2024-03-07,09:18:35.000,67,11144835,-795,0,1709803114,13008.677140609994,152.9470174800008,54219.54591408 2024-03-07,09:18:36.000,67,11144854,-795,0,1709803115,13008.582832269989,152.93996835000144,54219.48303000001 2024-03-07,09:18:37.000,67,11144749,-795,0,1709803116,13008.542414409989,152.98931226000423,54219.28040352 2024-03-07,09:18:38.000,67,11144820,-795,0,1709803117,13008.562623339989,153.15144225000404,54219.2384808 2024-03-07,09:18:39.000,67,11144790,-795,0,1709803118,13008.582832269989,153.21488441999827,54219.22450656001 2024-03-07,09:18:40.000,67,11144837,-795,0,1709803119,13008.441369759988,153.3065231100045,54219.2384808 2024-03-07,09:18:41.000,67,11144824,-795,0,1709803120,13008.178653670002,153.38406354000472,54219.203545200005 2024-03-07,09:18:42.000,67,11144838,-795,0,1709803121,13008.003509609996,153.37701440999808,54219.22450656001 2024-03-07,09:18:43.000,67,11144791,-795,0,1709803122,13007.83510186,153.31357224000385,54219.32931336 2024-03-07,09:18:44.000,67,11144828,-795,0,1709803123,13007.76773875999,153.29947397999786,54219.28040352 2024-03-07,09:18:45.000,67,11144811,-795,0,1709803124,13007.64648517999,153.27832658999978,54219.26642928 2024-03-07,09:18:46.000,67,11144783,-795,0,1709803125,13007.54544052999,153.42635832000087,54218.9939316 2024-03-07,09:18:47.000,67,11144815,-795,0,1709803126,13007.47134112,153.39111267000408,54219.07777704001 2024-03-07,09:18:48.000,67,11144846,-795,0,1709803127,13007.417450639994,153.4686531000043,54219.09175128 2024-03-07,09:18:49.000,67,11144844,-795,0,1709803128,13007.370296469999,153.42635832000087,54219.14764824001 2024-03-07,09:18:50.000,67,11144880,-795,0,1709803129,13007.329878609999,153.36996527999872,54219.09175128 2024-03-07,09:18:51.000,67,11144799,-795,0,1709803130,13007.262515509989,153.36996527999872,54219.04284144 2024-03-07,09:18:52.000,67,11144801,-795,0,1709803131,13007.215361339993,153.4686531000043,54218.95200888 2024-03-07,09:18:53.000,67,11144779,-795,0,1709803132,13007.282724439989,153.46160396999767,54219.04284144 2024-03-07,09:18:54.000,67,11144807,-795,0,1709803133,13007.316405989994,153.4193091900015,54218.868163440005 2024-03-07,09:18:55.000,67,11144863,-795,0,1709803134,13007.410714329999,153.46160396999767,54218.94502176 2024-03-07,09:18:56.000,67,11144827,-795,0,1709803135,13007.370296469999,153.48980049000238,54218.86117632001 2024-03-07,09:18:57.000,67,11144833,-755,0,1709803136,13007.390505399999,153.48980049000238,54219.04284144 2024-03-07,09:18:58.000,67,11144813,-795,0,1709803137,13007.242306579989,153.47570223000366,54218.82624072 2024-03-07,09:18:59.000,67,11144859,-795,0,1709803138,13007.296197059994,153.51799700999982,54219.00091872 2024-03-07,09:19:00.000,67,11144828,-795,0,1709803139,13007.370296469999,153.49684962000174,54219.18957096 2024-03-07,09:19:01.000,67,11144786,-795,0,1709803140,13007.417450639994,153.4545548399983,54219.04982856 2024-03-07,09:19:02.000,67,11144826,-795,0,1709803141,13007.52523159999,153.4404565799996,54219.02188008 2024-03-07,09:19:03.000,67,11144808,-795,0,1709803142,13007.62627624999,153.35586702,54219.04284144 2024-03-07,09:19:04.000,67,11144785,-795,0,1709803143,13007.659957799995,153.3417687600013,54219.182583840004 2024-03-07,09:19:05.000,67,11144843,-795,0,1709803144,13007.65322149,153.27832658999978,54219.19655808001 2024-03-07,09:19:06.000,67,11144787,-795,0,1709803145,13007.700375659995,153.25013007000234,54219.12668688001 2024-03-07,09:19:07.000,67,11144834,-795,0,1709803146,13007.61280363,153.18668790000083,54219.19655808001 2024-03-07,09:19:08.000,67,11144831,-795,0,1709803147,13007.53196791,153.15144225000404,54219.28040352 2024-03-07,09:19:09.000,67,11144792,-795,0,1709803148,13007.457868499994,153.05980355999782,54219.28040352 2024-03-07,09:19:10.000,67,11144784,-795,0,1709803149,13007.397241709994,152.99636139000359,54219.203545200005 2024-03-07,09:19:11.000,67,11144820,-795,0,1709803150,13007.235570269993,152.95406661000015,54219.14066112 2024-03-07,09:19:12.000,67,11144822,-795,0,1709803151,13007.174943479993,152.8624279200012,54219.07777704001 2024-03-07,09:19:13.000,67,11144864,-795,0,1709803152,13007.174943479993,152.70734706000076,54219.23149368 2024-03-07,09:19:14.000,67,11144864,-795,0,1709803153,13007.114316689993,152.57341358999838,54219.27341640001 2024-03-07,09:19:15.000,67,11144841,-795,0,1709803154,13007.026744659997,152.46767664000072,54218.97995736001 2024-03-07,09:19:16.000,67,11144821,-795,0,1709803155,13006.770764879991,152.4042344699992,54219.02886720001 2024-03-07,09:19:17.000,67,11144800,-795,0,1709803156,13006.770764879991,152.26325187000475,54219.133674000004 2024-03-07,09:19:18.000,67,11144849,-795,0,1709803157,13006.737083330001,152.18571144000452,54219.05681568001 2024-03-07,09:19:19.000,67,11144784,-795,0,1709803158,13006.669720229991,152.11522014000366,54218.965983120004 2024-03-07,09:19:20.000,67,11144832,-795,0,1709803159,13006.662983919996,152.07997448999959,54219.00790584001 2024-03-07,09:19:21.000,67,11144829,-795,0,1709803160,13006.61582975,151.97423754000192,54218.93803464001 2024-03-07,09:19:22.000,67,11144827,-795,0,1709803161,13006.541730339995,151.9319427599985,54218.86117632001 2024-03-07,09:19:23.000,67,11144830,-795,0,1709803162,13006.582148199996,151.90374624000106,54219.0638028 2024-03-07,09:19:24.000,67,11144854,-795,0,1709803163,13006.582148199996,151.8966971100017,54218.89611192 2024-03-07,09:19:25.000,67,11144829,-795,0,1709803164,13006.65624761,151.87554972000362,54219.154635360006 2024-03-07,09:19:26.000,67,11144767,-795,0,1709803165,13006.58888450999,151.73456712000188,54219.10572552001 2024-03-07,09:19:27.000,67,11144824,-795,0,1709803166,13006.58888450999,151.57243713000207,54219.07078992 2024-03-07,09:19:28.000,67,11144825,-795,0,1709803167,13006.59562082,151.43145453000034,54218.95200888 2024-03-07,09:19:29.000,67,11144841,-795,0,1709803168,13006.642774989996,151.38915975000418,54218.89611192 2024-03-07,09:19:30.000,67,11144805,-795,0,1709803169,13006.67645654,151.36096322999947,54219.07777704001 2024-03-07,09:19:31.000,67,11144812,-795,0,1709803170,13006.743819639996,151.32571758000267,54218.97995736001 2024-03-07,09:19:32.000,67,11144846,-795,0,1709803171,13006.69666547,151.26932454000053,54218.94502176 2024-03-07,09:19:33.000,67,11144834,-795,0,1709803172,13006.61582975,151.21998062999774,54218.89611192 2024-03-07,09:19:34.000,67,11144810,-795,0,1709803173,13006.683192849996,151.13539106999815,54219.02886720001 2024-03-07,09:19:35.000,67,11144850,-795,0,1709803174,13006.683192849996,151.05785063999792,54219.035854320005 2024-03-07,09:19:36.000,67,11144817,-795,0,1709803175,13006.67645654,150.97326107999834,54219.02886720001 2024-03-07,09:19:37.000,67,11144815,-795,0,1709803176,13006.716874400001,150.86752413000067,54218.917073280005 2024-03-07,09:19:38.000,67,11144819,-795,0,1709803177,13006.892018459992,150.83932761000324,54218.95200888 2024-03-07,09:19:39.000,67,11144790,-795,0,1709803178,13007.127789309998,150.83227848000388,54219.14066112 2024-03-07,09:19:40.000,67,11144830,-795,0,1709803179,13007.316405989994,150.9098189100041,54219.308352 2024-03-07,09:19:41.000,67,11144804,-795,0,1709803180,13007.383769089989,150.97326107999834,54219.322326240006 2024-03-07,09:19:42.000,67,11144861,-795,0,1709803181,13007.329878609999,150.95211369000026,54219.21751944 2024-03-07,09:19:43.000,67,11144760,-795,0,1709803182,13007.410714329999,150.95211369000026,54219.25944216 2024-03-07,09:19:44.000,67,11144804,-795,0,1709803183,13007.49155005,150.96621194999898,54219.252455040005 2024-03-07,09:19:45.000,67,11144814,-795,0,1709803184,13007.50502266999,150.97326107999834,54219.34328760001 2024-03-07,09:19:46.000,67,11144843,-795,0,1709803185,13007.48481373999,150.95916281999962,54219.350274720004 2024-03-07,09:19:47.000,67,11144852,-795,0,1709803186,13007.67343042,150.90276978000475,54219.45508152 2024-03-07,09:19:48.000,67,11144770,-795,0,1709803187,13007.74752982999,150.9450645600009,54219.490017120006 2024-03-07,09:19:49.000,67,11144787,-795,0,1709803188,13007.794684,150.92391717000282,54219.41315880001 2024-03-07,09:19:50.000,67,11144797,-795,0,1709803189,13007.983300679996,150.93096630000218,54219.51097848001 2024-03-07,09:19:51.000,67,11144822,-795,0,1709803190,13008.205598909997,150.95211369000026,54219.45508152 2024-03-07,09:19:52.000,67,11144818,-795,0,1709803191,13008.299907250002,150.9803102099977,54219.490017120006 2024-03-07,09:19:53.000,67,11144821,-795,0,1709803192,13008.441369759988,150.9803102099977,54219.59482392 2024-03-07,09:19:54.000,67,11144845,-795,0,1709803193,13008.528941789998,150.9450645600009,54219.72059208 2024-03-07,09:19:55.000,67,11144834,-795,0,1709803194,13008.589568579999,150.93096630000218,54219.66469512 2024-03-07,09:19:56.000,67,11144826,-795,0,1709803195,13008.66366798999,150.92391717000282,54219.67866936001 2024-03-07,09:19:57.000,67,11144800,-795,0,1709803196,13008.818603119995,150.92391717000282,54219.84636024001 2024-03-07,09:19:58.000,67,11144824,-795,0,1709803197,13008.960065629995,150.81113108999853,54219.86732160001 2024-03-07,09:19:59.000,67,11144862,-795,0,1709803198,13009.121737069996,150.69129588000214,54219.9371928 2024-03-07,09:20:00.000,67,11144858,-795,0,1709803199,13009.269935889992,150.61375545000192,54220.02802536 2024-03-07,09:20:01.000,67,11144814,-795,0,1709803200,13009.397925780002,150.6490010999987,54220.05597384 2024-03-07,09:20:02.000,67,11144822,-795,0,1709803201,13009.485497809997,150.62785371000064,54220.139819280004 2024-03-07,09:20:03.000,67,11144811,-795,0,1709803202,13009.539388290003,150.70539414000086,54220.258600320005 2024-03-07,09:20:04.000,67,11144818,-795,0,1709803203,13009.640432939988,150.71949239999958,54220.44725256001 2024-03-07,09:20:05.000,67,11144815,-795,0,1709803204,13009.754950209994,150.83227848000388,54220.43327832 2024-03-07,09:20:06.000,67,11144837,-795,0,1709803205,13009.795368069994,150.9098189100041,54220.46821392001 2024-03-07,09:20:07.000,67,11144852,-795,0,1709803206,13009.88294009999,150.98735934000433,54220.475201040004 2024-03-07,09:20:08.000,67,11144786,-795,0,1709803207,13010.017666299995,151.12129280999943,54220.58699496001 2024-03-07,09:20:09.000,67,11144847,-795,0,1709803208,13010.09176571,151.23407889000373,54220.71975024 2024-03-07,09:20:10.000,67,11144837,-795,0,1709803209,13010.11197464,151.3045701900046,54220.82455704001 2024-03-07,09:20:11.000,67,11144817,-795,0,1709803210,13010.04461153999,151.33276671000203,54220.7756472 2024-03-07,09:20:12.000,67,11144813,-795,0,1709803211,13009.90988534,151.3398158400014,54220.78962144 2024-03-07,09:20:13.000,67,11144816,-795,0,1709803212,13009.754950209994,151.33276671000203,54220.92237672001 2024-03-07,09:20:14.000,67,11144831,-795,0,1709803213,13009.566333529998,151.26932454000053,54220.87346688001 2024-03-07,09:20:15.000,67,11144830,-795,0,1709803214,13009.424871019997,151.2411280200031,54220.75468584001 2024-03-07,09:20:16.000,67,11144823,-795,0,1709803215,13009.357507920002,151.18473498000094,54220.78263432001 2024-03-07,09:20:17.000,67,11144828,-795,0,1709803216,13009.108264449991,151.18473498000094,54220.50314952 2024-03-07,09:20:18.000,67,11144862,-795,0,1709803217,13008.99374718,151.16358759000286,54220.74769872 2024-03-07,09:20:19.000,67,11144835,-795,0,1709803218,13008.73103109,151.03670324999985,54220.87346688001 2024-03-07,09:20:20.000,67,11144806,-795,0,1709803219,13008.475051309993,150.95916281999962,54220.85250552001 2024-03-07,09:20:21.000,67,11144787,-795,0,1709803220,13008.118026880002,150.8957206499981,54220.7407116 2024-03-07,09:20:22.000,67,11144812,-795,0,1709803221,13007.700375659995,150.81113108999853,54220.38436848 2024-03-07,09:20:23.000,67,11144802,-795,0,1709803222,13007.377032779994,150.70539414000086,54220.36340712 2024-03-07,09:20:24.000,67,11144846,-795,0,1709803223,13007.154734549993,150.54326415000105,54220.2865488 2024-03-07,09:20:25.000,67,11144843,-795,0,1709803224,13006.986326799997,150.44457633000275,54220.33545864 2024-03-07,09:20:26.000,67,11144832,-795,0,1709803225,13006.67645654,150.29654460000165,54220.23763896 2024-03-07,09:20:27.000,67,11144774,-795,0,1709803226,13006.299223179994,150.12736548000248,54219.93020568 2024-03-07,09:20:28.000,67,11144810,-795,0,1709803227,13006.110606499999,150.03572679000354,54219.95815416 2024-03-07,09:20:29.000,67,11144796,-795,0,1709803228,13005.861363030002,149.9934320100001,54219.72757920001 2024-03-07,09:20:30.000,67,11144796,-795,0,1709803229,13005.625592179997,149.93703896999796,54219.67168224 2024-03-07,09:20:31.000,67,11144829,-795,0,1709803230,13005.38982132999,149.91589157999988,54219.3782232 2024-03-07,09:20:32.000,67,11144837,-795,0,1709803231,13005.07321476,149.9440881000046,54219.2384808 2024-03-07,09:20:33.000,67,11144835,-795,0,1709803232,13004.743135569988,149.92294070999924,54218.83322784 2024-03-07,09:20:34.000,67,11144849,-795,0,1709803233,13004.567991509997,149.83835114999965,54219.035854320005 2024-03-07,09:20:35.000,67,11144839,-795,0,1709803234,13004.332220659991,149.7467124600007,54218.798292240004 2024-03-07,09:20:36.000,67,11144816,-795,0,1709803235,13004.231176009991,149.75376159000007,54218.74239528001 2024-03-07,09:20:37.000,67,11144791,-795,0,1709803236,13004.022350399995,149.66917203000048,54218.581691520005 2024-03-07,09:20:38.000,67,11144810,-795,0,1709803237,13003.860678959994,149.66212290000112,54218.316180960006 2024-03-07,09:20:39.000,67,11144809,-795,0,1709803238,13003.793315859999,149.69736854999792,54218.148490080006 2024-03-07,09:20:40.000,67,11144811,-795,0,1709803239,13003.779843239994,149.7114668100039,54217.97381208001 2024-03-07,09:20:41.000,67,11144810,-795,0,1709803240,13003.74616168999,149.66212290000112,54217.71528864001 2024-03-07,09:20:42.000,67,11144843,-795,0,1709803241,13003.78657954999,149.65507377000176,54217.58253336 2024-03-07,09:20:43.000,67,11144837,-795,0,1709803242,13003.89436051,149.69031941999856,54217.526636400005 2024-03-07,09:20:44.000,67,11144849,-795,0,1709803243,13003.89436051,149.70441768000455,54217.358945520005 2024-03-07,09:20:45.000,67,11144811,-795,0,1709803244,13004.042559329995,149.7467124600007,54217.407855360005 2024-03-07,09:20:46.000,67,11144777,-795,0,1709803245,13004.1570766,149.81720376000158,54217.254138719996 2024-03-07,09:20:47.000,67,11144861,-795,0,1709803246,13004.251384939991,149.91589157999988,54217.0026024 2024-03-07,09:20:48.000,67,11144833,-795,0,1709803247,13004.392847449992,150.04982505000226,54216.855872880005 2024-03-07,09:20:49.000,67,11144808,-795,0,1709803248,13004.507364719997,150.1414637400012,54216.88382136 2024-03-07,09:20:50.000,67,11144855,-795,0,1709803249,13004.628618299997,150.23310243000014,54216.96766680001 2024-03-07,09:20:51.000,67,11144810,-795,0,1709803250,13004.669036159998,150.303593730001,54216.86984712 2024-03-07,09:20:52.000,67,11144829,-795,0,1709803251,13004.729662949998,150.35998677000316,54216.77901456001 2024-03-07,09:20:53.000,67,11144795,-795,0,1709803252,13004.951961179999,150.43047807000403,54216.806963040006 2024-03-07,09:20:54.000,67,11144793,-795,0,1709803253,13005.10689630999,150.43047807000403,54216.69516912 2024-03-07,09:20:55.000,67,11144823,-795,0,1709803254,13005.201204649995,150.52916589000233,54216.59036232001 2024-03-07,09:20:56.000,67,11144811,-795,0,1709803255,13005.24835881999,150.56441153999913,54216.7231176 2024-03-07,09:20:57.000,67,11144820,-795,0,1709803256,13005.160786789995,150.50801850000425,54216.618310800004 2024-03-07,09:20:58.000,67,11144819,-795,0,1709803257,13005.12710523999,150.4375272000034,54216.569400960005 2024-03-07,09:20:59.000,67,11144832,-795,0,1709803258,13005.22814988999,150.33179024999845,54216.7231176 2024-03-07,09:21:00.000,67,11144867,-795,0,1709803259,13005.201204649995,150.29654460000165,54216.70215624 2024-03-07,09:21:01.000,67,11144768,-795,0,1709803260,13005.14731416999,150.2401515599995,54216.66722064 2024-03-07,09:21:02.000,67,11144819,-795,0,1709803261,13005.19446834,150.19785678000335,54216.49952976 2024-03-07,09:21:03.000,67,11144799,-795,0,1709803262,13005.221413579995,150.13441461000184,54216.5484396 2024-03-07,09:21:04.000,67,11144816,-795,0,1709803263,13005.322458229995,150.03572679000354,54216.70914336001 2024-03-07,09:21:05.000,67,11144819,-795,0,1709803264,13005.39655764,149.92294070999924,54216.69516912 2024-03-07,09:21:06.000,67,11144819,-795,0,1709803265,13005.423502879996,149.78900724000414,54216.639272160006 2024-03-07,09:21:07.000,67,11144865,-795,0,1709803266,13005.4369755,149.7960563700035,54216.71613048 2024-03-07,09:21:08.000,67,11144839,-795,0,1709803267,13005.35613978,149.7960563700035,54216.806963040006 2024-03-07,09:21:09.000,67,11144809,-795,0,1709803268,13005.362876089996,149.69031941999856,54216.7929888 2024-03-07,09:21:10.000,67,11144839,-795,0,1709803269,13005.36961239999,149.52818942999875,54216.69516912 2024-03-07,09:21:11.000,67,11144811,-795,0,1709803270,13005.41003025999,149.5352385599981,54216.66722064 2024-03-07,09:21:12.000,67,11144794,-795,0,1709803271,13005.362876089996,149.51409117000003,54216.63228504001 2024-03-07,09:21:13.000,67,11144839,-795,0,1709803272,13005.41003025999,149.40835422000237,54216.75106608001 2024-03-07,09:21:14.000,67,11144809,-795,0,1709803273,13005.511074909991,149.34491205000086,54216.76504032 2024-03-07,09:21:15.000,67,11144840,-795,0,1709803274,13005.511074909991,149.401305090003,54216.75106608001 2024-03-07,09:21:16.000,67,11144900,-795,0,1709803275,13005.430239189991,149.40835422000237,54216.79997592001 2024-03-07,09:21:17.000,67,11144782,-795,0,1709803276,13005.504338599996,149.3731085699983,54216.88382136 2024-03-07,09:21:18.000,67,11144822,-795,0,1709803277,13005.342667159995,149.3731085699983,54216.75805320001 2024-03-07,09:21:19.000,67,11144871,-795,0,1709803278,13005.4369755,149.33081379000214,54216.904782720005 2024-03-07,09:21:20.000,67,11144815,-795,0,1709803279,13005.4369755,149.35901030999958,54216.84189864 2024-03-07,09:21:21.000,67,11144814,-795,0,1709803280,13005.423502879996,149.42245248000108,54216.77202744 2024-03-07,09:21:22.000,67,11144794,-795,0,1709803281,13005.4369755,149.42245248000108,54216.786001680004 2024-03-07,09:21:23.000,67,11144797,-795,0,1709803282,13005.544756459996,149.46474726000451,54217.00958952 2024-03-07,09:21:24.000,67,11144803,-795,0,1709803283,13005.564965389996,149.47884552000323,54217.10042208 2024-03-07,09:21:25.000,67,11144798,-795,0,1709803284,13005.625592179997,149.5352385599981,54217.09343496001 2024-03-07,09:21:26.000,67,11144733,-795,0,1709803285,13005.692955279992,149.52818942999875,54216.98164104 2024-03-07,09:21:27.000,67,11144793,-795,0,1709803286,13005.854626719993,149.56343508000282,54217.12837056 2024-03-07,09:21:28.000,67,11144826,-795,0,1709803287,13006.029770779998,149.57753334000154,54217.240164480005 2024-03-07,09:21:29.000,67,11144785,-795,0,1709803288,13006.198178529994,149.6832702899992,54217.44977808001 2024-03-07,09:21:30.000,67,11144854,-795,0,1709803289,13006.440685689995,149.75376159000007,54217.561572 2024-03-07,09:21:31.000,67,11144844,-795,0,1709803290,13006.561939269995,149.87359680000372,54217.65939168 2024-03-07,09:21:32.000,67,11144781,-795,0,1709803291,13006.777501190001,149.92294070999924,54217.7013144 2024-03-07,09:21:33.000,67,11144853,-795,0,1709803292,13006.972854179992,149.98638288000075,54217.8759924 2024-03-07,09:21:34.000,67,11144761,-795,0,1709803293,13007.134525619993,150.12031635000312,54218.0157348 2024-03-07,09:21:35.000,67,11144826,-795,0,1709803294,13007.215361339993,150.21900417000143,54218.085606 2024-03-07,09:21:36.000,67,11144817,-795,0,1709803295,13007.168207169998,150.28244634000293,54218.16246432 2024-03-07,09:21:37.000,67,11144834,-795,0,1709803296,13007.141261930003,150.26129895000486,54218.19041280001 2024-03-07,09:21:38.000,67,11144798,-795,0,1709803297,13007.289460749998,150.25424981999822,54218.42098776 2024-03-07,09:21:39.000,67,11144804,-795,0,1709803298,13007.430923259999,150.2401515599995,54218.58867864 2024-03-07,09:21:40.000,67,11144772,-795,0,1709803299,13007.62627624999,150.2401515599995,54218.60964 2024-03-07,09:21:41.000,67,11144772,-795,0,1709803300,13007.67343042,150.303593730001,54218.74239528001 2024-03-07,09:21:42.000,67,11144790,-795,0,1709803301,13007.558913149995,150.31064286000037,54218.595665759996 2024-03-07,09:21:43.000,67,11144806,-795,0,1709803302,13007.57238577,150.2049059100027,54218.700472560005 2024-03-07,09:21:44.000,67,11144815,-795,0,1709803303,13007.70711196999,150.1414637400012,54218.80527936 2024-03-07,09:21:45.000,67,11144815,-795,0,1709803304,13007.77447507,150.25424981999822,54218.965983120004 2024-03-07,09:21:46.000,67,11144820,-795,0,1709803305,13007.801420309996,150.24720068999886,54218.9240604 2024-03-07,09:21:47.000,67,11144815,-795,0,1709803306,13007.862047099996,150.19785678000335,54219.00790584001 2024-03-07,09:21:48.000,67,11144818,-795,0,1709803307,13007.949619129991,150.1414637400012,54219.04982856 2024-03-07,09:21:49.000,67,11144758,-795,0,1709803308,13008.050663779992,150.18375852000463,54219.27341640001 2024-03-07,09:21:50.000,67,11144838,-795,0,1709803309,13008.057400090001,150.190807650004,54219.301364880004 2024-03-07,09:21:51.000,67,11144847,-795,0,1709803310,13007.956355440001,150.2401515599995,54219.203545200005 2024-03-07,09:21:52.000,67,11144848,-795,0,1709803311,13007.91593758,150.26834808000422,54219.301364880004 2024-03-07,09:21:53.000,67,11144832,-795,0,1709803312,13007.969828059991,150.22605330000079,54219.49700424 2024-03-07,09:21:54.000,67,11144813,-795,0,1709803313,13008.084345329997,150.31769198999973,54219.55988832001 2024-03-07,09:21:55.000,67,11144850,-795,0,1709803314,13008.091081639992,150.33179024999845,54219.587836800005 2024-03-07,09:21:56.000,67,11144865,-795,0,1709803315,13008.057400090001,150.36703590000252,54219.59482392 2024-03-07,09:21:57.000,67,11144799,-795,0,1709803316,13008.091081639992,150.37408503000188,54219.76950192 2024-03-07,09:21:58.000,67,11144750,-795,0,1709803317,13008.050663779992,150.40228154999932,54219.76950192 2024-03-07,09:21:59.000,67,11144808,-795,0,1709803318,13007.983300679996,150.34588851000444,54219.81142464 2024-03-07,09:22:00.000,67,11144827,-795,0,1709803319,13007.87551972,150.36703590000252,54219.74155344 2024-03-07,09:22:01.000,67,11144847,-795,0,1709803320,13007.83510186,150.3388393799978,54219.81142464 2024-03-07,09:22:02.000,67,11144784,-795,0,1709803321,13007.821629239996,150.303593730001,54219.78347616 2024-03-07,09:22:03.000,67,11144821,-795,0,1709803322,13007.73405721,150.28244634000293,54219.81841176001 2024-03-07,09:22:04.000,67,11144821,-795,0,1709803323,13007.66669410999,150.24720068999886,54219.706617840005 2024-03-07,09:22:05.000,67,11144771,-795,0,1709803324,13007.62627624999,150.22605330000079,54219.84636024001 2024-03-07,09:22:06.000,67,11144767,-795,0,1709803325,13007.46460480999,150.12736548000248,54219.72757920001 2024-03-07,09:22:07.000,67,11144779,-795,0,1709803326,13007.377032779994,150.03572679000354,54219.57386256 2024-03-07,09:22:08.000,67,11144816,-715,0,1709803327,13007.42418694999,149.88769506000244,54219.79745040001 2024-03-07,09:22:09.000,67,11144825,-795,0,1709803328,13007.49155005,149.7960563700035,54219.79745040001 2024-03-07,09:22:10.000,67,11144831,-795,0,1709803329,13007.700375659995,149.7467124600007,54219.832386 2024-03-07,09:22:11.000,67,11144848,-795,0,1709803330,13007.83510186,149.73966333000135,54219.853347360004 2024-03-07,09:22:12.000,67,11144819,-795,0,1709803331,13008.050663779992,149.69736854999792,54219.81142464 2024-03-07,09:22:13.000,67,11144839,-795,0,1709803332,13008.340325110003,149.59163160000026,54219.93020568 2024-03-07,09:22:14.000,67,11144825,-795,0,1709803333,13008.596304889994,149.55638595000346,54219.88828296 2024-03-07,09:22:15.000,67,11144816,-795,0,1709803334,13008.90617514999,149.55638595000346,54219.95116704 2024-03-07,09:22:16.000,67,11144843,-795,0,1709803335,13009.141945999996,149.5493368200041,54219.9022572 2024-03-07,09:22:17.000,67,11144864,-795,0,1709803336,13009.411398399992,149.59163160000026,54220.021038240004 2024-03-07,09:22:18.000,67,11144812,-795,0,1709803337,13009.640432939988,149.6198281199977,54220.19571624 2024-03-07,09:22:19.000,67,11144817,-795,0,1709803338,13009.808840689999,149.60572985999897,54220.090909440005 2024-03-07,09:22:20.000,67,11144844,-795,0,1709803339,13010.037875229995,149.6339263800037,54220.27257456 2024-03-07,09:22:21.000,67,11144769,-795,0,1709803340,13010.462262759997,149.6339263800037,54220.58699496001 2024-03-07,09:22:22.000,67,11144843,-795,0,1709803341,13010.738451470002,149.66212290000112,54220.524110880004 2024-03-07,09:22:23.000,67,11144780,-795,0,1709803342,13011.14263006999,149.66917203000048,54220.712763120006 2024-03-07,09:22:24.000,67,11144769,-795,0,1709803343,13011.42555508999,149.66212290000112,54220.62193056 2024-03-07,09:22:25.000,67,11144817,-795,0,1709803344,13011.950987269993,149.62687725000433,54221.22282288 2024-03-07,09:22:26.000,67,11144836,-795,0,1709803345,13012.287802769999,149.62687725000433,54221.362565280004 2024-03-07,09:22:27.000,67,11144864,-795,0,1709803346,13012.58420040999,149.59868072999961,54221.6141016 2024-03-07,09:22:28.000,67,11144820,-795,0,1709803347,13012.941224839997,149.5845824700009,54221.71192128001 2024-03-07,09:22:29.000,67,11144761,-795,0,1709803348,13013.399293919989,149.57048421000218,54222.04031592 2024-03-07,09:22:30.000,67,11144817,-795,0,1709803349,13013.7899999,149.5352385599981,54222.13114848 2024-03-07,09:22:31.000,67,11144830,-795,0,1709803350,13014.167233259992,149.51409117000003,54222.15909696 2024-03-07,09:22:32.000,67,11144784,-795,0,1709803351,13014.618566029989,149.50704204000067,54222.38268480001 2024-03-07,09:22:33.000,67,11144834,-795,0,1709803352,13014.90149104999,149.5211402999994,54222.54338856 2024-03-07,09:22:34.000,67,11144820,-795,0,1709803353,13015.238306549996,149.57048421000218,54223.109345280005 2024-03-07,09:22:35.000,67,11144842,-795,0,1709803354,13015.447132159992,149.59163160000026,54223.29799752001 2024-03-07,09:22:36.000,67,11144830,-795,0,1709803355,13015.575122050002,149.57753334000154,54223.47267552 2024-03-07,09:22:37.000,67,11144789,-795,0,1709803356,13015.682903009998,149.57753334000154,54223.68927624 2024-03-07,09:22:38.000,67,11144816,-795,0,1709803357,13015.844574449999,149.50704204000067,54223.9547868 2024-03-07,09:22:39.000,67,11144808,-795,0,1709803358,13016.00624589,149.41540335000172,54224.08754208001 2024-03-07,09:22:40.000,67,11144835,-795,0,1709803359,13016.20833519,149.33081379000214,54224.283181440005 2024-03-07,09:22:41.000,67,11144816,-795,0,1709803360,13016.32285245999,149.21802770999784,54224.49279504001 2024-03-07,09:22:42.000,67,11144824,-795,0,1709803361,13016.37000663,149.13343814999826,54224.667473040005 2024-03-07,09:22:43.000,67,11144847,-795,0,1709803362,13016.423897109991,149.01360294000187,54224.84913816001 2024-03-07,09:22:44.000,67,11144814,-795,0,1709803363,13016.531678070001,148.95016077000037,54225.08670024 2024-03-07,09:22:45.000,67,11144786,-795,0,1709803364,13016.632722720002,148.7809816500012,54225.33124944001 2024-03-07,09:22:46.000,67,11144831,-795,0,1709803365,13016.625986409992,148.7175394799997,54225.36618504 2024-03-07,09:22:47.000,67,11144816,-795,0,1709803366,13016.693349510002,148.61180253000202,54225.457017600005 2024-03-07,09:22:48.000,67,11144793,-795,0,1709803367,13016.821339399998,148.5695077499986,54225.61073424 2024-03-07,09:22:49.000,67,11144803,-795,0,1709803368,13016.902175119998,148.44262341000285,54225.90419328001 2024-03-07,09:22:50.000,67,11144800,-795,0,1709803369,13016.929120359993,148.27344429000368,54226.03694856 2024-03-07,09:22:51.000,67,11144858,-795,0,1709803370,13016.902175119998,148.06197039000108,54226.12079400001 2024-03-07,09:22:52.000,67,11144791,-795,0,1709803371,13016.848284639993,147.94918431000406,54226.19765232001 2024-03-07,09:22:53.000,67,11144793,-795,0,1709803372,13016.794394160002,147.77295605999825,54226.35835608001 2024-03-07,09:22:54.000,67,11144857,-795,0,1709803373,13016.787657849993,147.6460717200025,54226.42124016 2024-03-07,09:22:55.000,67,11144834,-795,0,1709803374,13016.787657849993,147.5473839000042,54226.58893104 2024-03-07,09:22:56.000,67,11144812,-795,0,1709803375,13016.727031059992,147.44164694999927,54226.644828 2024-03-07,09:22:57.000,67,11144834,-795,0,1709803376,13016.639459029997,147.34295913000096,54226.67277648001 2024-03-07,09:22:58.000,67,11144786,-795,0,1709803377,13016.639459029997,147.25132044000202,54226.67277648001 2024-03-07,09:22:59.000,67,11144839,-795,0,1709803378,13016.524941759992,147.23017305000394,54226.90335144 2024-03-07,09:23:00.000,67,11144801,-795,0,1709803379,13016.497996519996,147.1737800100018,54226.95226128 2024-03-07,09:23:01.000,67,11144813,-795,0,1709803380,13016.403688179991,147.10328871000092,54226.97322264 2024-03-07,09:23:02.000,67,11144806,-795,0,1709803381,13016.235280429995,147.06804306000413,54226.7845704 2024-03-07,09:23:03.000,67,11144810,-795,0,1709803382,13016.20833519,147.06804306000413,54226.87540296 2024-03-07,09:23:04.000,67,11144833,-795,0,1709803383,13016.08034529999,147.0750921900035,54226.81251888 2024-03-07,09:23:05.000,67,11144840,-795,0,1709803384,13016.08034529999,147.01869915000134,54226.94527416 2024-03-07,09:23:06.000,67,11144827,-795,0,1709803385,13016.114026849995,147.04689566999878,54226.95226128 2024-03-07,09:23:07.000,67,11144766,-795,0,1709803386,13016.08034529999,147.06099393000477,54226.9243128 2024-03-07,09:23:08.000,67,11144815,-795,0,1709803387,13016.18138994999,147.0257482800007,54226.90335144 2024-03-07,09:23:09.000,67,11144818,-795,0,1709803388,13016.383479249991,146.9270604600024,54227.11296504 2024-03-07,09:23:10.000,67,11144833,-795,0,1709803389,13016.484523899991,146.82132351000473,54227.00815824001 2024-03-07,09:23:11.000,67,11144862,-795,0,1709803390,13016.632722720002,146.75788134000322,54226.97322264 2024-03-07,09:23:12.000,67,11144835,-795,0,1709803391,13016.659667959997,146.77197960000194,54226.97322264 2024-03-07,09:23:13.000,67,11144842,-795,0,1709803392,13016.807866779993,146.70853743000043,54227.015145360005 2024-03-07,09:23:14.000,67,11144830,-795,0,1709803393,13016.861757259998,146.69443917000171,54227.064055200004 2024-03-07,09:23:15.000,67,11144812,-795,0,1709803394,13016.962801909998,146.7155865599998,54227.05008096 2024-03-07,09:23:16.000,67,11144801,-795,0,1709803395,13017.043637629999,146.80722524999874,54226.896364320004 2024-03-07,09:23:17.000,67,11144773,-795,0,1709803396,13017.131209659994,146.76493047000258,54226.917325680006 2024-03-07,09:23:18.000,67,11144819,-795,0,1709803397,13017.21878168999,146.83542177000345,54226.966235520005 2024-03-07,09:23:19.000,67,11144839,-795,0,1709803398,13017.26593586,146.8142743799981,54226.8544416 2024-03-07,09:23:20.000,67,11144832,-795,0,1709803399,13017.19857275999,146.85656916000153,54226.77059616001 2024-03-07,09:23:21.000,67,11144859,-795,0,1709803400,13017.171627519994,146.80017611999938,54226.80553176 2024-03-07,09:23:22.000,67,11144863,-795,0,1709803401,13017.057110249989,146.82132351000473,54226.67277648001 2024-03-07,09:23:23.000,67,11144787,-795,0,1709803402,13016.929120359993,146.84952003000217,54226.61687952 2024-03-07,09:23:24.000,67,11144830,-795,0,1709803403,13016.929120359993,146.87066742000025,54226.6098924 2024-03-07,09:23:25.000,67,11144791,-795,0,1709803404,13016.848284639993,146.92001133000304,54226.57495680001 2024-03-07,09:23:26.000,67,11144800,-795,0,1709803405,13016.861757259998,147.01869915000134,54226.48412424001 2024-03-07,09:23:27.000,67,11144798,-795,0,1709803406,13016.875229879988,147.04689566999878,54226.47015 2024-03-07,09:23:28.000,67,11144831,-795,0,1709803407,13016.868493569993,147.08214132000285,54226.38630456001 2024-03-07,09:23:29.000,67,11144820,-795,0,1709803408,13016.774185230002,147.08214132000285,54226.19066520001 2024-03-07,09:23:30.000,67,11144815,-795,0,1709803409,13016.801130469998,147.21607478999795,54226.32342048 2024-03-07,09:23:31.000,67,11144802,-795,0,1709803410,13016.612513790002,147.28656608999881,54226.30245912 2024-03-07,09:23:32.000,67,11144826,-795,0,1709803411,13016.403688179991,147.3006643500048,54226.14175536 2024-03-07,09:23:33.000,67,11144795,-795,0,1709803412,13016.295907219996,147.25132044000202,54226.19765232001 2024-03-07,09:23:34.000,67,11144822,-795,0,1709803413,13016.12749947,147.22312392000458,54226.03694856 2024-03-07,09:23:35.000,67,11144851,-795,0,1709803414,13016.033191129995,147.21607478999795,54225.95310312001 2024-03-07,09:23:36.000,67,11144804,-795,0,1709803415,13015.96582803,147.22312392000458,54225.77842512 2024-03-07,09:23:37.000,67,11144780,-795,0,1709803416,13015.925410169999,147.3006643500048,54225.73650240001 2024-03-07,09:23:38.000,67,11144864,-795,0,1709803417,13015.905201239999,147.36410651999904,54225.771438 2024-03-07,09:23:39.000,67,11144885,-795,0,1709803418,13015.864783379999,147.3359100000016,54225.73650240001 2024-03-07,09:23:40.000,67,11144812,-795,0,1709803419,13015.95909171999,147.3993521700031,54225.72951528 2024-03-07,09:23:41.000,67,11144792,-795,0,1709803420,13016.073608989995,147.4204995600012,54225.70855392 2024-03-07,09:23:42.000,67,11144856,-795,0,1709803421,13016.14097208999,147.50508912000078,54225.61073424 2024-03-07,09:23:43.000,67,11144843,-795,0,1709803422,13015.972564339994,147.54033477000485,54225.54785016001 2024-03-07,09:23:44.000,67,11144861,-795,0,1709803423,13015.858047069989,147.582629550001,54225.387146400004 2024-03-07,09:23:45.000,67,11144785,-795,0,1709803424,13015.777211349989,147.54033477000485,54225.51291456 2024-03-07,09:23:46.000,67,11144837,-795,0,1709803425,13015.696375629988,147.55443303000357,54225.48496608 2024-03-07,09:23:47.000,67,11144750,-795,0,1709803426,13015.514495260002,147.51213825000013,54225.408107760006 2024-03-07,09:23:48.000,67,11144826,-795,0,1709803427,13015.453868470002,147.45574520999799,54225.43605624 2024-03-07,09:23:49.000,67,11144787,-795,0,1709803428,13015.514495260002,147.44164694999927,54225.53387592 2024-03-07,09:23:50.000,67,11144824,-795,0,1709803429,13015.521231569997,147.47689260000334,54225.39413352 2024-03-07,09:23:51.000,67,11144802,-795,0,1709803430,13015.521231569997,147.49803999000142,54225.30330096 2024-03-07,09:23:52.000,67,11144805,-795,0,1709803431,13015.467341089992,147.51213825000013,54225.240416880006 2024-03-07,09:23:53.000,67,11144856,-795,0,1709803432,13015.386505369992,147.4345978199999,54225.34522368 2024-03-07,09:23:54.000,67,11144836,-795,0,1709803433,13015.204624999991,147.4204995600012,54225.387146400004 2024-03-07,09:23:55.000,67,11144871,-795,0,1709803434,13015.076635109996,147.3359100000016,54225.26836536 2024-03-07,09:23:56.000,67,11144850,-795,0,1709803435,13014.94864522,147.35000826000032,54225.29631384 2024-03-07,09:23:57.000,67,11144773,-795,0,1709803436,13014.773501159994,147.36410651999904,54225.19150704001 2024-03-07,09:23:58.000,67,11144869,-795,0,1709803437,13014.665720199999,147.41345043000183,54225.20548128 2024-03-07,09:23:59.000,67,11144830,-795,0,1709803438,13014.429949349993,147.3218117400029,54225.22644264 2024-03-07,09:24:00.000,67,11144826,-795,0,1709803439,13014.120079089997,147.2372221800033,54225.121635840005 2024-03-07,09:24:01.000,67,11144825,-795,0,1709803440,13013.83041776,147.08214132000285,54224.77227984 2024-03-07,09:24:02.000,67,11144861,-795,0,1709803441,13013.86409930999,146.96935523999855,54224.99586768001 2024-03-07,09:24:03.000,67,11144845,-795,0,1709803442,13013.83041776,146.8424709000028,54225.11464872001 2024-03-07,09:24:04.000,67,11144837,-795,0,1709803443,13013.80347251999,146.77197960000194,54225.072726000006 2024-03-07,09:24:05.000,67,11144756,-795,0,1709803444,13013.796736209995,146.68739004000236,54225.002854800005 2024-03-07,09:24:06.000,67,11144783,-795,0,1709803445,13013.74284572999,146.63804612999957,54224.73035712001 2024-03-07,09:24:07.000,67,11144803,-795,0,1709803446,13013.80347251999,146.51116179000383,54224.82118968 2024-03-07,09:24:08.000,67,11144818,-795,0,1709803447,13013.938198719996,146.4688670100004,54224.82118968 2024-03-07,09:24:09.000,67,11144857,-795,0,1709803448,13013.965143959991,146.2855896300025,54224.84215104 2024-03-07,09:24:10.000,67,11144804,-795,0,1709803449,13014.140288019997,146.19395094000356,54224.82118968 2024-03-07,09:24:11.000,67,11144804,-795,0,1709803450,13014.234596360002,146.13050877000205,54224.835163920005 2024-03-07,09:24:12.000,67,11144869,-795,0,1709803451,13014.328904699993,146.09526311999798,54224.70240864 2024-03-07,09:24:13.000,67,11144835,-795,0,1709803452,13014.382795179998,146.0388700800031,54224.87009952 2024-03-07,09:24:14.000,67,11144808,-795,0,1709803453,13014.443421969998,145.96837878000224,54224.77926696001 2024-03-07,09:24:15.000,67,11144860,-795,0,1709803454,13014.591620789994,145.9119857400001,54224.82817680001 2024-03-07,09:24:16.000,67,11144854,-795,0,1709803455,13014.625302339999,145.82034705000115,54224.75830560001 2024-03-07,09:24:17.000,67,11144797,-795,0,1709803456,13014.82065532999,145.763954009999,54224.75131848 2024-03-07,09:24:18.000,67,11144850,-795,0,1709803457,13015.00253569999,145.82034705000115,54224.92599648001 2024-03-07,09:24:19.000,67,11144809,-795,0,1709803458,13015.09010773,145.74985575000028,54225.03080328 2024-03-07,09:24:20.000,67,11144802,-795,0,1709803459,13015.143998209991,145.65821706000133,54225.05875176 2024-03-07,09:24:21.000,67,11144802,-795,0,1709803460,13015.10358034999,145.65821706000133,54224.84913816001 2024-03-07,09:24:22.000,67,11144796,-795,0,1709803461,13015.292197030001,145.72165923000284,54224.75830560001 2024-03-07,09:24:23.000,67,11144798,-795,0,1709803462,13015.460604779997,145.75690487999964,54224.9679192 2024-03-07,09:24:24.000,67,11144849,-795,0,1709803463,13015.575122050002,145.8767400900033,54225.0377904 2024-03-07,09:24:25.000,67,11144804,-795,0,1709803464,13015.608803599993,145.94723139000416,54225.06573888001 2024-03-07,09:24:26.000,67,11144825,-795,0,1709803465,13015.568385739993,146.00362442999904,54224.94695784001 2024-03-07,09:24:27.000,67,11144811,-795,0,1709803466,13015.682903009998,145.96837878000224,54225.0377904 2024-03-07,09:24:28.000,67,11144853,-795,0,1709803467,13015.891728619994,145.98952617000032,54225.247404 2024-03-07,09:24:29.000,67,11144807,-795,0,1709803468,13016.04666375,146.0247718200044,54225.289326720005 2024-03-07,09:24:30.000,67,11144809,-795,0,1709803469,13016.16791733,146.09526311999798,54225.23342976001 2024-03-07,09:24:31.000,67,11144858,-795,0,1709803470,13016.316116149996,146.1869018100042,54225.170545680005 2024-03-07,09:24:32.000,67,11144830,-795,0,1709803471,13016.437369729996,146.2855896300025,54225.19849416 2024-03-07,09:24:33.000,67,11144852,-795,0,1709803472,13016.524941759992,146.30673702000058,54225.30330096 2024-03-07,09:24:34.000,67,11144800,-795,0,1709803473,13016.565359619992,146.349031800004,54225.387146400004 2024-03-07,09:24:35.000,67,11144834,-795,0,1709803474,13016.727031059992,146.33493353999802,54225.387146400004 2024-03-07,09:24:36.000,67,11144805,-795,0,1709803475,13016.753976300002,146.3842774500008,54225.289326720005 2024-03-07,09:24:37.000,67,11144741,-795,0,1709803476,13016.902175119998,146.41247396999825,54225.53387592 2024-03-07,09:24:38.000,67,11144775,-795,0,1709803477,13016.949329289993,146.49001439999847,54225.422082 2024-03-07,09:24:39.000,67,11144856,-795,0,1709803478,13017.030165009994,146.53935831000126,54225.51291456 2024-03-07,09:24:40.000,67,11144804,-795,0,1709803479,13017.070582869994,146.66624265000428,54225.44304336 2024-03-07,09:24:41.000,67,11144841,-795,0,1709803480,13017.023428699998,146.7437830800045,54225.38015928001 2024-03-07,09:24:42.000,67,11144877,-795,0,1709803481,13017.104264419999,146.87066742000025,54225.5618244 2024-03-07,09:24:43.000,67,11144853,-795,0,1709803482,13017.20530907,146.91296220000368,54225.75746376 2024-03-07,09:24:44.000,67,11144814,-795,0,1709803483,13017.144682279999,146.9623061099992,54225.771438 2024-03-07,09:24:45.000,67,11144874,-795,0,1709803484,13017.225518,146.9623061099992,54225.77842512 2024-03-07,09:24:46.000,67,11144810,-795,0,1709803485,13017.084055489999,146.9764043699979,54225.60374712 2024-03-07,09:24:47.000,67,11144827,-795,0,1709803486,13017.070582869994,146.92001133000304,54225.673618320005 2024-03-07,09:24:48.000,67,11144820,-795,0,1709803487,13017.003219769998,146.89181480999832,54225.79938648 2024-03-07,09:24:49.000,67,11144828,-795,0,1709803488,13016.929120359993,146.80017611999938,54225.78541224001 2024-03-07,09:24:50.000,67,11144865,-795,0,1709803489,13016.855020950003,146.76493047000258,54225.82733496 2024-03-07,09:24:51.000,67,11144822,-795,0,1709803490,13016.875229879988,146.73673394999787,54225.90419328001 2024-03-07,09:24:52.000,67,11144851,-795,0,1709803491,13016.875229879988,146.7437830800045,54225.88323192001 2024-03-07,09:24:53.000,67,11144781,-795,0,1709803492,13016.888702499993,146.72263568999915,54226.02297432001 2024-03-07,09:24:54.000,67,11144792,-795,0,1709803493,13016.848284639993,146.77197960000194,54225.84829632 2024-03-07,09:24:55.000,67,11144784,-795,0,1709803494,13016.962801909998,146.83542177000345,54226.06489704 2024-03-07,09:24:56.000,67,11144830,-795,0,1709803495,13016.942592979998,146.8142743799981,54226.09983264001 2024-03-07,09:24:57.000,67,11144804,-795,0,1709803496,13016.828075709993,146.72263568999915,54225.99502584 2024-03-07,09:24:58.000,67,11144812,-795,0,1709803497,13016.821339399998,146.69443917000171,54226.11380688 2024-03-07,09:24:59.000,67,11144839,-795,0,1709803498,13016.807866779993,146.56050569999934,54226.26752352001 2024-03-07,09:25:00.000,67,11144858,-795,0,1709803499,13016.753976300002,146.54640744000062,54226.28149776 2024-03-07,09:25:01.000,67,11144805,-795,0,1709803500,13016.686613199992,146.41247396999825,54226.28149776 2024-03-07,09:25:02.000,67,11144812,-795,0,1709803501,13016.585568549992,146.30673702000058,54226.11380688 2024-03-07,09:25:03.000,67,11144777,-795,0,1709803502,13016.632722720002,146.1587052899995,54226.16271672 2024-03-07,09:25:04.000,67,11144783,-795,0,1709803503,13016.646195339992,146.06001747000118,54226.1557296 2024-03-07,09:25:05.000,67,11144796,-795,0,1709803504,13016.720294749997,145.96132965000288,54226.09983264001 2024-03-07,09:25:06.000,67,11144826,-795,0,1709803505,13016.949329289993,145.89788748000137,54226.37233032 2024-03-07,09:25:07.000,67,11144802,-795,0,1709803506,13017.016692389989,145.75690487999964,54226.32342048 2024-03-07,09:25:08.000,67,11144797,-795,0,1709803507,13017.13794596999,145.62297141000454,54226.393291680004 2024-03-07,09:25:09.000,67,11144844,-795,0,1709803508,13017.26593586,145.49608707000152,54226.45617576001 2024-03-07,09:25:10.000,67,11144812,-795,0,1709803509,13017.28614479,145.32690795000235,54226.560982560004 2024-03-07,09:25:11.000,67,11144850,-795,0,1709803510,13017.26593586,145.12953230999847,54226.47713712 2024-03-07,09:25:12.000,67,11144805,-795,0,1709803511,13017.225518,144.95330405999994,54226.512072720005 2024-03-07,09:25:13.000,67,11144839,-795,0,1709803512,13017.252463239995,144.72068276999926,54226.65880224 2024-03-07,09:25:14.000,67,11144868,-795,0,1709803513,13017.20530907,144.50920887000393,54226.67277648001 2024-03-07,09:25:15.000,67,11144839,-795,0,1709803514,13017.20530907,144.29773497000133,54226.63784088 2024-03-07,09:25:16.000,67,11144807,-795,0,1709803515,13017.18510014,144.1849488900043,54226.53303408001 2024-03-07,09:25:17.000,67,11144793,-795,0,1709803516,13017.212045379994,144.06511368000065,54226.49809848 2024-03-07,09:25:18.000,67,11144777,-795,0,1709803517,13017.17836382999,143.92413107999892,54226.49111136 2024-03-07,09:25:19.000,67,11144833,-795,0,1709803518,13017.20530907,143.89593456000148,54226.42124016 2024-03-07,09:25:20.000,67,11144811,-795,0,1709803519,13017.11773703999,143.90298369000084,54226.3304076 2024-03-07,09:25:21.000,67,11144825,-795,0,1709803520,13017.003219769998,143.81839413000125,54226.28848488001 2024-03-07,09:25:22.000,67,11144861,-795,0,1709803521,13016.861757259998,143.74085370000103,54226.20463944 2024-03-07,09:25:23.000,67,11144834,-795,0,1709803522,13017.036901319989,143.60692022999865,54226.16271672 2024-03-07,09:25:24.000,67,11144814,-795,0,1709803523,13016.996483459989,143.5646254500025,54226.31643336001 2024-03-07,09:25:25.000,67,11144776,-795,0,1709803524,13017.023428699998,143.52233066999906,54226.21162656 2024-03-07,09:25:26.000,67,11144814,-795,0,1709803525,13017.050373939994,143.4800358900029,54226.09983264001 2024-03-07,09:25:27.000,67,11144769,-795,0,1709803526,13017.212045379994,143.50823241000035,54226.07188416001 2024-03-07,09:25:28.000,67,11144818,-795,0,1709803527,13017.434343609995,143.501183280001,54226.078871280006 2024-03-07,09:25:29.000,67,11144861,-795,0,1709803528,13017.562333499991,143.47298676000355,54226.057909920004 2024-03-07,09:25:30.000,67,11144829,-795,0,1709803529,13017.616223979996,143.49413415000163,54226.127781120005 2024-03-07,09:25:31.000,67,11144827,-795,0,1709803530,13017.602751359991,143.45888850000483,54226.057909920004 2024-03-07,09:25:32.000,67,11144829,-795,0,1709803531,13017.555597189996,143.4659376300042,54225.91816752 2024-03-07,09:25:33.000,67,11144848,-795,0,1709803532,13017.54886088,143.3813480700046,54225.86227056001 2024-03-07,09:25:34.000,67,11144799,-795,0,1709803533,13017.535388259996,143.38839720000396,54225.82733496 2024-03-07,09:25:35.000,67,11144835,-795,0,1709803534,13017.670114460001,143.31085677000374,54225.85528344001 2024-03-07,09:25:36.000,67,11144837,-795,0,1709803535,13017.750950180001,143.26151286000095,54225.83432208001 2024-03-07,09:25:37.000,67,11144843,-795,0,1709803536,13017.777895419997,143.2685619900003,54225.722528160004 2024-03-07,09:25:38.000,67,11144847,-795,0,1709803537,13017.932830550002,143.28266024999903,54225.78541224001 2024-03-07,09:25:39.000,67,11144798,-795,0,1709803538,13018.114710919988,143.3531515499999,54225.960090240005 2024-03-07,09:25:40.000,67,11144842,-795,0,1709803539,13018.175337709989,143.39544633000332,54226.02996144001 2024-03-07,09:25:41.000,67,11144852,-795,0,1709803540,13018.35721807999,143.47298676000355,54226.02297432001 2024-03-07,09:25:42.000,67,11144844,-795,0,1709803541,13018.37742700999,143.58577284000057,54225.81336072001 2024-03-07,09:25:43.000,67,11144779,-795,0,1709803542,13018.52562583,143.70560805000423,54225.93912888 2024-03-07,09:25:44.000,67,11144862,-795,0,1709803543,13018.57951630999,143.8465906499987,54225.946116 2024-03-07,09:25:45.000,67,11144825,-795,0,1709803544,13018.64687941,144.0228189000045,54226.19066520001 2024-03-07,09:25:46.000,67,11144855,-795,0,1709803545,13018.633406789995,144.16380149999895,54226.18367808 2024-03-07,09:25:47.000,67,11144818,-795,0,1709803546,13018.572779999995,144.36117714000284,54226.18367808 2024-03-07,09:25:48.000,67,11144783,-795,0,1709803547,13018.5054169,144.55855277999945,54226.13476824 2024-03-07,09:25:49.000,67,11144811,-795,0,1709803548,13018.48520797,144.7136336399999,54226.2605364 2024-03-07,09:25:50.000,67,11144851,-795,0,1709803549,13018.39763593999,144.8264197200042,54226.295472000005 2024-03-07,09:25:51.000,67,11144802,-795,0,1709803550,13018.330272839994,144.94625493000058,54226.21162656 2024-03-07,09:25:52.000,67,11144794,-795,0,1709803551,13018.155128779988,145.03084449000016,54226.176690960005 2024-03-07,09:25:53.000,67,11144802,-795,0,1709803552,13018.067556749993,145.11543404999975,54226.18367808 2024-03-07,09:25:54.000,67,11144822,-795,0,1709803553,13018.000193649998,145.11543404999975,54226.37233032 2024-03-07,09:25:55.000,67,11144860,-795,0,1709803554,13017.892412690002,145.15067970000382,54226.42124016 2024-03-07,09:25:56.000,67,11144868,-795,0,1709803555,13017.697059699996,145.19297447999998,54226.49111136 2024-03-07,09:25:57.000,67,11144817,-795,0,1709803556,13017.52191563999,145.28461316999892,54226.38630456001 2024-03-07,09:25:58.000,67,11144874,-795,0,1709803557,13017.26593586,145.29166229999828,54226.19066520001 2024-03-07,09:25:59.000,67,11144841,-795,0,1709803558,13016.976274529989,145.22822013000405,54225.96707736 2024-03-07,09:26:00.000,67,11144868,-795,0,1709803559,13016.807866779993,145.27756403999956,54226.18367808 2024-03-07,09:26:01.000,67,11144875,-795,0,1709803560,13016.545150689992,145.29166229999828,54226.03694856 2024-03-07,09:26:02.000,67,11144798,-795,0,1709803561,13016.073608989995,145.30576056000427,54225.91816752 2024-03-07,09:26:03.000,67,11144840,-795,0,1709803562,13015.602067289998,145.319858820003,54225.75746376 2024-03-07,09:26:04.000,67,11144870,-795,0,1709803563,13015.278724409996,145.319858820003,54225.89720616 2024-03-07,09:26:05.000,67,11144760,-795,0,1709803564,13014.90822736,145.3551044699998,54225.7015668 2024-03-07,09:26:06.000,67,11144794,-795,0,1709803565,13014.463630899998,145.29166229999828,54225.505927440005 2024-03-07,09:26:07.000,67,11144802,-795,0,1709803566,13014.059452299996,145.32690795000235,54225.34522368 2024-03-07,09:26:08.000,67,11144860,-795,0,1709803567,13013.56096535999,145.3339570800017,54224.93997072 2024-03-07,09:26:09.000,67,11144871,-795,0,1709803568,13013.042269489997,145.319858820003,54224.52773064 2024-03-07,09:26:10.000,67,11144811,-795,0,1709803569,13012.813234950001,145.29166229999828,54224.64651168 2024-03-07,09:26:11.000,67,11144863,-795,0,1709803570,13012.48989207,145.28461316999892,54224.42991096 2024-03-07,09:26:12.000,67,11144829,-795,0,1709803571,13012.227175979999,145.29871143000491,54224.17837464001 2024-03-07,09:26:13.000,67,11144801,-795,0,1709803572,13012.092449779993,145.20002360999933,54224.10151632 2024-03-07,09:26:14.000,67,11144806,-795,0,1709803573,13011.903833099997,145.12953230999847,54223.79408304 2024-03-07,09:26:15.000,67,11144808,-795,0,1709803574,13011.715216420002,145.0872375300023,54223.6403664 2024-03-07,09:26:16.000,67,11144839,-795,0,1709803575,13011.587226529991,145.05199187999824,54223.444727040005 2024-03-07,09:26:17.000,67,11144801,-795,0,1709803576,13011.38513722999,144.99559884000337,54223.08139680001 2024-03-07,09:26:18.000,67,11144845,-795,0,1709803577,13011.378400919995,145.0096971000021,54223.10235816001 2024-03-07,09:26:19.000,67,11144832,-795,0,1709803578,13011.38513722999,144.98150058000465,54223.03248696001 2024-03-07,09:26:20.000,67,11144818,-795,0,1709803579,13011.398609849995,144.94625493000058,54222.9067188 2024-03-07,09:26:21.000,67,11144777,-795,0,1709803580,13011.47270926,144.93920580000122,54222.75300216 2024-03-07,09:26:22.000,67,11144843,-795,0,1709803581,13011.540072359996,144.98150058000465,54222.487491600004 2024-03-07,09:26:23.000,67,11144832,-795,0,1709803582,13011.587226529991,145.06609014000423,54222.270890880005 2024-03-07,09:26:24.000,67,11144842,-795,0,1709803583,13011.775843210002,145.15067970000382,54222.35473632 2024-03-07,09:26:25.000,67,11144855,-795,0,1709803584,13012.038559299988,145.13658143999783,54222.42460752 2024-03-07,09:26:26.000,67,11144855,-795,0,1709803585,13012.200230739989,145.2211710000047,54222.32678784 2024-03-07,09:26:27.000,67,11144867,-795,0,1709803586,13012.34842956,145.32690795000235,54222.319800720004 2024-03-07,09:26:28.000,67,11144772,-795,0,1709803587,13012.496628379995,145.37625185999786,54222.45954312001 2024-03-07,09:26:29.000,67,11144787,-795,0,1709803588,13012.63135458,145.3692027299985,54222.36172344001 2024-03-07,09:26:30.000,67,11144813,-795,0,1709803589,13012.705453989991,145.40444838000258,54222.35473632 2024-03-07,09:26:31.000,67,11144856,-795,0,1709803590,13012.846916499991,145.52428358999896,54222.24992952 2024-03-07,09:26:32.000,67,11144825,-795,0,1709803591,13012.961433769997,145.6300205400039,54222.29883936 2024-03-07,09:26:33.000,67,11144847,-795,0,1709803592,13013.102896279997,145.72165923000284,54222.40364616 2024-03-07,09:26:34.000,67,11144847,-795,0,1709803593,13013.197204620003,145.82034705000115,54222.39665904 2024-03-07,09:26:35.000,67,11144826,-795,0,1709803594,13013.176995690003,145.90493661000073,54222.30582648 2024-03-07,09:26:36.000,67,11144797,-795,0,1709803595,13013.197204620003,145.95428052000352,54222.270890880005 2024-03-07,09:26:37.000,67,11144829,-795,0,1709803596,13013.170259379993,145.9119857400001,54222.3477492 2024-03-07,09:26:38.000,67,11144773,-795,0,1709803597,13013.129841519993,145.91903486999945,54222.29185224001 2024-03-07,09:26:39.000,67,11144791,-795,0,1709803598,13013.116368900002,145.86969096000394,54222.24992952 2024-03-07,09:26:40.000,67,11144800,-795,0,1709803599,13012.974906390002,145.88378922000265,54222.11018712 2024-03-07,09:26:41.000,67,11144873,-795,0,1709803600,13012.988379009992,145.890838350002,54221.9634576 2024-03-07,09:26:42.000,67,11144852,-795,0,1709803601,13013.055742110002,145.8767400900033,54222.0682644 2024-03-07,09:26:43.000,67,11144822,-795,0,1709803602,13013.230886169993,145.82034705000115,54222.15909696 2024-03-07,09:26:44.000,67,11144846,-795,0,1709803603,13013.325194509998,145.763954009999,54222.14512272001 2024-03-07,09:26:45.000,67,11144823,-795,0,1709803604,13013.432975469994,145.77100313999836,54222.11717424 2024-03-07,09:26:46.000,67,11144823,-795,0,1709803605,13013.52054749999,145.77805226999772,54221.90756064001 2024-03-07,09:26:47.000,67,11144838,-795,0,1709803606,13013.796736209995,145.83444530999986,54222.033328800004 2024-03-07,09:26:48.000,67,11144836,-795,0,1709803607,13014.066188609992,145.88378922000265,54222.173071200006 2024-03-07,09:26:49.000,67,11144837,-755,0,1709803608,13014.254805290002,145.95428052000352,54222.054290160006 2024-03-07,09:26:50.000,67,11144892,-795,0,1709803609,13014.463630899998,146.04591921000247,54222.04730304001 2024-03-07,09:26:51.000,67,11144856,-795,0,1709803610,13014.672456509994,146.10936138000397,54222.11717424 2024-03-07,09:26:52.000,67,11144787,-795,0,1709803611,13014.874545809995,146.1869018100042,54222.37569768 2024-03-07,09:26:53.000,67,11144796,-795,0,1709803612,13015.036217249995,146.25034397999843,54222.4176204 2024-03-07,09:26:54.000,67,11144798,-795,0,1709803613,13015.056426179995,146.33493353999802,54222.33377496001 2024-03-07,09:26:55.000,67,11144849,-795,0,1709803614,13015.292197030001,146.2855896300025,54222.487491600004 2024-03-07,09:26:56.000,67,11144823,-795,0,1709803615,13015.379769059997,146.3701791900021,54222.48050448001 2024-03-07,09:26:57.000,67,11144833,-795,0,1709803616,13015.521231569997,146.349031800004,54222.54338856 2024-03-07,09:26:58.000,67,11144804,-795,0,1709803617,13015.548176809993,146.3842774500008,54222.63422112 2024-03-07,09:26:59.000,67,11144821,-795,0,1709803618,13015.548176809993,146.34198267000465,54222.871783200004 2024-03-07,09:27:00.000,67,11144849,-795,0,1709803619,13015.440395849997,146.2714913700038,54222.92069304 2024-03-07,09:27:01.000,67,11144817,-795,0,1709803620,13015.406714299992,146.1587052899995,54222.85780896 2024-03-07,09:27:02.000,67,11144769,-795,0,1709803621,13015.251779170001,146.06001747000118,54222.71107944 2024-03-07,09:27:03.000,67,11144843,-795,0,1709803622,13015.258515479996,145.94723139000416,54222.822873360004 2024-03-07,09:27:04.000,67,11144818,-795,0,1709803623,13015.265251789991,145.84854356999858,54222.92768016 2024-03-07,09:27:05.000,67,11144828,-795,0,1709803624,13015.325878579992,145.763954009999,54222.9067188 2024-03-07,09:27:06.000,67,11144861,-795,0,1709803625,13015.379769059997,145.74985575000028,54222.82986048 2024-03-07,09:27:07.000,67,11144788,-795,0,1709803626,13015.554913120002,145.72165923000284,54222.93466728001 2024-03-07,09:27:08.000,67,11144835,-795,0,1709803627,13015.703111939998,145.80624879000243,54223.06742256 2024-03-07,09:27:09.000,67,11144828,-795,0,1709803628,13015.831101829994,145.86264183000458,54223.06742256 2024-03-07,09:27:10.000,67,11144751,-795,0,1709803629,13015.95909171999,145.9754279100016,54223.10235816001 2024-03-07,09:27:11.000,67,11144842,-795,0,1709803630,13016.06013636999,145.96837878000224,54223.05344832001 2024-03-07,09:27:12.000,67,11144798,-795,0,1709803631,13016.22854412,146.05296834000183,54223.23511344 2024-03-07,09:27:13.000,67,11144844,-795,0,1709803632,13016.423897109991,146.1375579000014,54223.43773992001 2024-03-07,09:27:14.000,67,11144820,-795,0,1709803633,13016.585568549992,146.24329484999907,54223.53555960001 2024-03-07,09:27:15.000,67,11144811,-795,0,1709803634,13016.740503679997,146.35608093000337,54223.58446944001 2024-03-07,09:27:16.000,67,11144837,-795,0,1709803635,13016.868493569993,146.51116179000383,54223.6403664 2024-03-07,09:27:17.000,67,11144817,-795,0,1709803636,13016.983010839998,146.57460395999806,54223.877928480004 2024-03-07,09:27:18.000,67,11144828,-795,0,1709803637,13016.969538219993,146.70853743000043,54223.898889840006 2024-03-07,09:27:19.000,67,11144834,-795,0,1709803638,13017.023428699998,146.76493047000258,54223.996709520005 2024-03-07,09:27:20.000,67,11144843,-795,0,1709803639,13017.030165009994,146.88476567999896,54224.024658 2024-03-07,09:27:21.000,67,11144819,-795,0,1709803640,13016.983010839998,146.9905026300039,54224.0945292 2024-03-07,09:27:22.000,67,11144837,-795,0,1709803641,13016.679876889997,147.03279741000006,54223.82203152001 2024-03-07,09:27:23.000,67,11144828,-795,0,1709803642,13016.646195339992,147.00460089000262,54224.17138752 2024-03-07,09:27:24.000,67,11144818,-795,0,1709803643,13016.363270319991,147.03279741000006,54224.24824584 2024-03-07,09:27:25.000,67,11144771,-795,0,1709803644,13016.12076315999,147.0257482800007,54223.85696712 2024-03-07,09:27:26.000,67,11144823,-795,0,1709803645,13015.905201239999,147.01869915000134,54224.08754208001 2024-03-07,09:27:27.000,67,11144861,-795,0,1709803646,13015.689639319993,146.98345350000454,54224.05260648 2024-03-07,09:27:28.000,67,11144824,-795,0,1709803647,13015.460604779997,146.98345350000454,54223.73818608 2024-03-07,09:27:29.000,67,11144835,-795,0,1709803648,13015.494286330002,146.90591307000432,54223.98273528 2024-03-07,09:27:30.000,67,11144822,-795,0,1709803649,13015.373032750002,146.88476567999896,54223.91286408 2024-03-07,09:27:31.000,67,11144835,-795,0,1709803650,13015.319142269997,146.89886393999768,54223.7451732 2024-03-07,09:27:32.000,67,11144812,-795,0,1709803651,13015.285460719992,146.9270604600024,54223.73818608 2024-03-07,09:27:33.000,67,11144786,-795,0,1709803652,13015.359560129997,146.93410959000175,54223.731198960006 2024-03-07,09:27:34.000,67,11144851,-795,0,1709803653,13015.312405960001,146.90591307000432,54223.63337928001 2024-03-07,09:27:35.000,67,11144808,-795,0,1709803654,13015.231570240001,146.87066742000025,54223.612417920005 2024-03-07,09:27:36.000,67,11144798,-795,0,1709803655,13015.19115238,146.84952003000217,54223.45870128 2024-03-07,09:27:37.000,67,11144825,-795,0,1709803656,13015.17094345,146.88476567999896,54223.40979144 2024-03-07,09:27:38.000,67,11144831,-795,0,1709803657,13015.224833929991,146.8424709000028,54223.563508080006 2024-03-07,09:27:39.000,67,11144850,-795,0,1709803658,13015.265251789991,146.8424709000028,54223.5704952 2024-03-07,09:27:40.000,67,11144848,-795,0,1709803659,13015.265251789991,146.84952003000217,54223.45870128 2024-03-07,09:27:41.000,67,11144835,-795,0,1709803660,13015.15073452,146.84952003000217,54223.36786872001 2024-03-07,09:27:42.000,67,11144829,-795,0,1709803661,13014.935172599995,146.8283726400041,54223.14428088 2024-03-07,09:27:43.000,67,11144826,-795,0,1709803662,13014.773501159994,146.70148830000107,54223.14428088 2024-03-07,09:27:44.000,67,11144781,-795,0,1709803663,13014.652247579994,146.56050569999934,54223.16524224 2024-03-07,09:27:45.000,67,11144867,-795,0,1709803664,13014.510785069993,146.3701791900021,54223.1163324 2024-03-07,09:27:46.000,67,11144838,-795,0,1709803665,13014.376058870002,146.23624571999972,54222.98357712001 2024-03-07,09:27:47.000,67,11144800,-795,0,1709803666,13014.389531489993,146.10936138000397,54222.93466728001 2024-03-07,09:27:48.000,67,11144824,-795,0,1709803667,13014.436685659988,146.05296834000183,54222.990564240004 2024-03-07,09:27:49.000,67,11144790,-795,0,1709803668,13014.403004109998,146.03182095000375,54222.89973168 2024-03-07,09:27:50.000,67,11144811,-795,0,1709803669,13014.382795179998,145.96837878000224,54222.81588624001 2024-03-07,09:27:51.000,67,11144837,-795,0,1709803670,13014.349113629993,145.890838350002,54222.59928552001 2024-03-07,09:27:52.000,67,11144804,-795,0,1709803671,13014.376058870002,145.84149443999922,54222.59928552001 2024-03-07,09:27:53.000,67,11144813,-795,0,1709803672,13014.490576139993,145.74985575000028,54222.61325976 2024-03-07,09:27:54.000,67,11144834,-795,0,1709803673,13014.645511269999,145.73575749000156,54222.7320408 2024-03-07,09:27:55.000,67,11144809,-795,0,1709803674,13014.746555919999,145.64411880000262,54222.59928552001 2024-03-07,09:27:56.000,67,11144826,-795,0,1709803675,13014.78697378,145.62297141000454,54222.61325976 2024-03-07,09:27:57.000,67,11144821,-795,0,1709803676,13014.692665439994,145.59477488999983,54222.39665904 2024-03-07,09:27:58.000,67,11144821,-795,0,1709803677,13014.69940174999,145.51018533000024,54222.57133704 2024-03-07,09:27:59.000,67,11144805,-795,0,1709803678,13014.672456509994,145.46789055000409,54222.52941432001 2024-03-07,09:28:00.000,67,11144863,-795,0,1709803679,13014.584884479998,145.37625185999786,54222.49447872 2024-03-07,09:28:01.000,67,11144837,-795,0,1709803680,13014.598357099989,145.2705149100002,54222.16608408001 2024-03-07,09:28:02.000,67,11144852,-795,0,1709803681,13014.71961067999,145.319858820003,54222.30582648 2024-03-07,09:28:03.000,67,11144824,-795,0,1709803682,13014.753292229994,145.34805534000043,54222.389671920006 2024-03-07,09:28:04.000,67,11144801,-795,0,1709803683,13014.672456509994,145.29871143000491,54222.368710560004 2024-03-07,09:28:05.000,67,11144816,-795,0,1709803684,13014.584884479998,145.24936752000212,54222.29185224001 2024-03-07,09:28:06.000,67,11144828,-795,0,1709803685,13014.456894589988,145.15772883000318,54222.24294240001 2024-03-07,09:28:07.000,67,11144835,-795,0,1709803686,13014.288486839992,144.9603531899993,54222.005380320006 2024-03-07,09:28:08.000,67,11144830,-795,0,1709803687,13014.241332669997,144.88986188999843,54221.97743184001 2024-03-07,09:28:09.000,67,11144817,-795,0,1709803688,13014.160496949997,144.7770758100014,54221.99140608 2024-03-07,09:28:10.000,67,11144838,-795,0,1709803689,13014.019034439996,144.81937059000484,54222.04031592 2024-03-07,09:28:11.000,67,11144871,-795,0,1709803690,13013.81020883,144.78412494000077,54222.01236744 2024-03-07,09:28:12.000,67,11144818,-795,0,1709803691,13013.58117428999,144.78412494000077,54221.90057352 2024-03-07,09:28:13.000,67,11144785,-795,0,1709803692,13013.439711779989,144.72068276999926,54221.886599280006 2024-03-07,09:28:14.000,67,11144806,-795,0,1709803693,13013.230886169993,144.65724059999775,54221.67698568 2024-03-07,09:28:15.000,67,11144837,-795,0,1709803694,13013.102896279997,144.5797001700048,54221.42544936001 2024-03-07,09:28:16.000,67,11144814,-795,0,1709803695,13013.075951040002,144.59379843000352,54221.52326904001 2024-03-07,09:28:17.000,67,11144818,-795,0,1709803696,13013.102896279997,144.57265103999816,54221.3695524 2024-03-07,09:28:18.000,67,11144810,-795,0,1709803697,13013.365612369998,144.65724059999775,54221.47435920001 2024-03-07,09:28:19.000,67,11144852,-795,0,1709803698,13013.574437979994,144.73478102999798,54221.46038496 2024-03-07,09:28:20.000,67,11144869,-795,0,1709803699,13013.72263679999,144.8264197200042,54221.432436480005 2024-03-07,09:28:21.000,67,11144787,-795,0,1709803700,13013.965143959991,144.91805841000314,54221.34859104 2024-03-07,09:28:22.000,67,11144820,-795,0,1709803701,13014.106606469992,145.05199187999824,54221.20186152 2024-03-07,09:28:23.000,67,11144801,-795,0,1709803702,13014.335641010002,145.21412186999805,54221.20884864001 2024-03-07,09:28:24.000,67,11144831,-795,0,1709803703,13014.551202929993,145.32690795000235,54221.313655440004 2024-03-07,09:28:25.000,67,11144816,-795,0,1709803704,13014.652247579994,145.34100621000107,54221.25077136 2024-03-07,09:28:26.000,67,11144819,-795,0,1709803705,13014.712874369994,145.46789055000409,54221.15993880001 2024-03-07,09:28:27.000,67,11144820,-795,0,1709803706,13014.914963669995,145.48903794000216,54221.30666832001 2024-03-07,09:28:28.000,67,11144834,-795,0,1709803707,13015.00927201,145.55248011000367,54221.4394236 2024-03-07,09:28:29.000,67,11144808,-795,0,1709803708,13015.09010773,145.60182401999919,54221.40448800001 2024-03-07,09:28:30.000,67,11144784,-795,0,1709803709,13015.0698988,145.65821706000133,54221.2996812 2024-03-07,09:28:31.000,67,11144849,-795,0,1709803710,13015.12378927999,145.68641357999877,54221.18090016 2024-03-07,09:28:32.000,67,11144793,-795,0,1709803711,13015.10358034999,145.74280662000092,54221.145964560004 2024-03-07,09:28:33.000,67,11144862,-795,0,1709803712,13015.231570240001,145.74985575000028,54221.2996812 2024-03-07,09:28:34.000,67,11144836,-795,0,1709803713,13015.231570240001,145.86969096000394,54221.34859104 2024-03-07,09:28:35.000,67,11144841,-795,0,1709803714,13015.197888689996,145.95428052000352,54221.20186152 2024-03-07,09:28:36.000,67,11144818,-795,0,1709803715,13015.17094345,146.03182095000375,54221.15993880001 2024-03-07,09:28:37.000,67,11144821,-795,0,1709803716,13015.19115238,146.1375579000014,54221.28570696001 2024-03-07,09:28:38.000,67,11144791,-795,0,1709803717,13015.218097619996,146.17985268000484,54221.24378424 2024-03-07,09:28:39.000,67,11144847,-795,0,1709803718,13015.224833929991,146.29263876000186,54221.15993880001 2024-03-07,09:28:40.000,67,11144816,-795,0,1709803719,13015.245042859991,146.35608093000337,54221.23679712001 2024-03-07,09:28:41.000,67,11144817,-795,0,1709803720,13015.285460719992,146.41247396999825,54221.166925920006 2024-03-07,09:28:42.000,67,11144860,-795,0,1709803721,13015.339351199997,146.51116179000383,54221.215835760006 2024-03-07,09:28:43.000,67,11144830,-795,0,1709803722,13015.480813709997,146.63804612999957,54221.37653952001 2024-03-07,09:28:44.000,67,11144836,-795,0,1709803723,13015.447132159992,146.7437830800045,54221.45339784001 2024-03-07,09:28:45.000,67,11144844,-795,0,1709803724,13015.406714299992,146.90591307000432,54221.383526640006 2024-03-07,09:28:46.000,67,11144807,-795,0,1709803725,13015.238306549996,147.00460089000262,54221.20884864001 2024-03-07,09:28:47.000,67,11144827,-795,0,1709803726,13015.17094345,147.04689566999878,54221.24378424 2024-03-07,09:28:48.000,67,11144864,-795,0,1709803727,13015.164207139991,147.13148522999836,54221.2996812 2024-03-07,09:28:49.000,67,11144874,-795,0,1709803728,13015.12378927999,147.1878782700005,54221.28570696001 2024-03-07,09:28:50.000,67,11144833,-795,0,1709803729,13015.04968987,147.2372221800033,54221.29269408 2024-03-07,09:28:51.000,67,11144833,-795,0,1709803730,13015.00253569999,147.25836957000138,54221.20884864001 2024-03-07,09:28:52.000,67,11144824,-795,0,1709803731,13014.894754739995,147.2372221800033,54221.00622216 2024-03-07,09:28:53.000,67,11144816,-795,0,1709803732,13014.84086425999,147.25132044000202,54220.96429944 2024-03-07,09:28:54.000,67,11144853,-795,0,1709803733,13014.605093409999,147.26541870000074,54220.89442824 2024-03-07,09:28:55.000,67,11144852,-795,0,1709803734,13014.470367209993,147.1737800100018,54220.82455704001 2024-03-07,09:28:56.000,67,11144841,-795,0,1709803735,13014.322168389997,147.11033784000028,54220.62891768 2024-03-07,09:28:57.000,67,11144819,-795,0,1709803736,13014.254805290002,147.01165002000198,54220.55904648 2024-03-07,09:28:58.000,67,11144835,-795,0,1709803737,13014.362586249998,146.9623061099992,54220.6708404 2024-03-07,09:28:59.000,67,11144876,-795,0,1709803738,13014.477103519988,146.88476567999896,54220.642891920004 2024-03-07,09:29:00.000,67,11144821,-795,0,1709803739,13014.598357099989,146.8424709000028,54220.65686616001 2024-03-07,09:29:01.000,67,11144802,-795,0,1709803740,13014.658983889989,146.88476567999896,54220.51712376001 2024-03-07,09:29:02.000,67,11144872,-795,0,1709803741,13014.598357099989,146.93410959000175,54220.31449728 2024-03-07,09:29:03.000,67,11144835,-795,0,1709803742,13014.665720199999,146.98345350000454,54220.33545864 2024-03-07,09:29:04.000,67,11144790,-795,0,1709803743,13014.67919281999,146.9764043699979,54220.377381360006 2024-03-07,09:29:05.000,67,11144837,-795,0,1709803744,13014.706138059999,147.01869915000134,54220.37039424001 2024-03-07,09:29:06.000,67,11144842,-795,0,1709803745,13014.665720199999,147.10328871000092,54220.27956168001 2024-03-07,09:29:07.000,67,11144792,-795,0,1709803746,13014.71961067999,147.13148522999836,54220.27257456 2024-03-07,09:29:08.000,67,11144859,-795,0,1709803747,13014.746555919999,147.2090256599986,54220.139819280004 2024-03-07,09:29:09.000,67,11144794,-795,0,1709803748,13014.88128211999,147.23017305000394,54220.328471520006 2024-03-07,09:29:10.000,67,11144813,-795,0,1709803749,13014.88128211999,147.25836957000138,54220.29353592 2024-03-07,09:29:11.000,67,11144808,-795,0,1709803750,13014.96885415,147.22312392000458,54220.19571624 2024-03-07,09:29:12.000,67,11144837,-795,0,1709803751,13015.04295355999,147.13853435999772,54220.13283216001 2024-03-07,09:29:13.000,67,11144821,-795,0,1709803752,13015.218097619996,147.09623958000157,54220.36340712 2024-03-07,09:29:14.000,67,11144843,-795,0,1709803753,13015.285460719992,147.06099393000477,54220.45423968 2024-03-07,09:29:15.000,67,11144802,-795,0,1709803754,13015.265251789991,147.06099393000477,54220.44725256001 2024-03-07,09:29:16.000,67,11144809,-795,0,1709803755,13015.265251789991,146.9764043699979,54220.475201040004 2024-03-07,09:29:17.000,67,11144809,-795,0,1709803756,13015.346087509992,146.93410959000175,54220.712763120006 2024-03-07,09:29:18.000,67,11144816,-795,0,1709803757,13015.373032750002,146.94820785000047,54220.62891768 2024-03-07,09:29:19.000,67,11144822,-795,0,1709803758,13015.359560129997,146.91296220000368,54220.6708404 2024-03-07,09:29:20.000,67,11144844,-795,0,1709803759,13015.366296439992,146.8777165499996,54220.642891920004 2024-03-07,09:29:21.000,67,11144855,-795,0,1709803760,13015.413450610002,146.82132351000473,54220.57302072 2024-03-07,09:29:22.000,67,11144817,-795,0,1709803761,13015.534704190002,146.80017611999938,54220.69878888 2024-03-07,09:29:23.000,67,11144835,-795,0,1709803762,13015.777211349989,146.80017611999938,54220.929363840005 2024-03-07,09:29:24.000,67,11144822,-795,0,1709803763,13015.824365519999,146.80722524999874,54220.99224792001 2024-03-07,09:29:25.000,67,11144871,-795,0,1709803764,13015.851310759994,146.73673394999787,54220.86647976 2024-03-07,09:29:26.000,67,11144837,-795,0,1709803765,13015.790683969994,146.7437830800045,54220.8455184 2024-03-07,09:29:27.000,67,11144785,-795,0,1709803766,13015.723320869998,146.7155865599998,54220.62891768 2024-03-07,09:29:28.000,67,11144845,-795,0,1709803767,13015.871519689994,146.70853743000043,54221.027183520004 2024-03-07,09:29:29.000,67,11144842,-795,0,1709803768,13015.858047069989,146.60984961000213,54220.8455184 2024-03-07,09:29:30.000,67,11144868,-795,0,1709803769,13016.01971850999,146.58870222000405,54221.10404184 2024-03-07,09:29:31.000,67,11144829,-795,0,1709803770,13016.12749947,146.50411266000447,54221.08308048 2024-03-07,09:29:32.000,67,11144880,-795,0,1709803771,13016.28243459999,146.41247396999825,54221.09006760001 2024-03-07,09:29:33.000,67,11144838,-795,0,1709803772,13016.518205449996,146.31378614999994,54221.23679712001 2024-03-07,09:29:34.000,67,11144844,-795,0,1709803773,13016.625986409992,146.26444224000443,54221.17391304 2024-03-07,09:29:35.000,67,11144838,-795,0,1709803774,13016.794394160002,146.19395094000356,54221.22282288 2024-03-07,09:29:36.000,67,11144784,-795,0,1709803775,13016.801130469998,146.10231225000462,54221.09006760001 2024-03-07,09:29:37.000,67,11144867,-795,0,1709803776,13016.949329289993,146.0388700800031,54221.20186152 2024-03-07,09:29:38.000,67,11144852,-795,0,1709803777,13017.009956079994,146.00362442999904,54221.41846224 2024-03-07,09:29:39.000,67,11144835,-795,0,1709803778,13017.084055489999,145.9260839999988,54221.47435920001 2024-03-07,09:29:40.000,67,11144920,-795,0,1709803779,13017.097528109989,145.86969096000394,54221.51628192 2024-03-07,09:29:41.000,67,11144814,-795,0,1709803780,13016.962801909998,145.78510140000435,54221.51628192 2024-03-07,09:29:42.000,67,11144802,-795,0,1709803781,13016.848284639993,145.6652661900007,54221.264745600005 2024-03-07,09:29:43.000,67,11144791,-795,0,1709803782,13016.780921539998,145.5806766300011,54221.41147512 2024-03-07,09:29:44.000,67,11144831,-795,0,1709803783,13016.767448919993,145.4819888100028,54221.48833344 2024-03-07,09:29:45.000,67,11144837,-795,0,1709803784,13016.720294749997,145.42559577000065,54221.35557816001 2024-03-07,09:29:46.000,67,11144830,-795,0,1709803785,13016.868493569993,145.4185466400013,54221.57217888001 2024-03-07,09:29:47.000,67,11144850,-795,0,1709803786,13016.807866779993,145.36215359999915,54221.49532056001 2024-03-07,09:29:48.000,67,11144867,-795,0,1709803787,13016.767448919993,145.37625185999786,54221.44641072 2024-03-07,09:29:49.000,67,11144803,-715,0,1709803788,13016.794394160002,145.2705149100002,54221.5092948 2024-03-07,09:29:50.000,67,11144785,-795,0,1709803789,13016.625986409992,145.15772883000318,54221.46737208 2024-03-07,09:29:51.000,67,11144819,-795,0,1709803790,13016.558623309997,145.13658143999783,54221.32762968001 2024-03-07,09:29:52.000,67,11144803,-795,0,1709803791,13016.477787589996,145.09428666000167,54221.215835760006 2024-03-07,09:29:53.000,67,11144840,-795,0,1709803792,13016.524941759992,144.988549710004,54221.32064256 2024-03-07,09:29:54.000,67,11144830,-795,0,1709803793,13016.477787589996,144.91805841000314,54221.34160392 2024-03-07,09:29:55.000,67,11144820,-795,0,1709803794,13016.437369729996,144.8969110199978,54221.2996812 2024-03-07,09:29:56.000,67,11144848,-795,0,1709803795,13016.376742939996,144.8969110199978,54221.334616800006 2024-03-07,09:29:57.000,67,11144812,-795,0,1709803796,13016.37000663,144.8123214599982,54221.40448800001 2024-03-07,09:29:58.000,67,11144841,-795,0,1709803797,13016.22854412,144.79117407000012,54221.32064256 2024-03-07,09:29:59.000,67,11144866,-795,0,1709803798,13016.14097208999,144.8264197200042,54221.24378424 2024-03-07,09:30:00.000,67,11144807,-795,0,1709803799,13016.00624589,144.73478102999798,54221.11801608001 2024-03-07,09:30:01.000,67,11144822,-795,0,1709803800,13015.96582803,144.65724059999775,54221.00622216 2024-03-07,09:30:02.000,67,11144839,-795,0,1709803801,13015.89846492999,144.60789669000224,54220.96429944 2024-03-07,09:30:03.000,67,11144845,-795,0,1709803802,13015.97930064999,144.5162580000033,54221.11801608001 2024-03-07,09:30:04.000,67,11144855,-795,0,1709803803,13016.02645482,144.403471919999,54221.04115776001 2024-03-07,09:30:05.000,67,11144826,-795,0,1709803804,13016.03992743999,144.29068584000197,54220.90840248 2024-03-07,09:30:06.000,67,11144805,-795,0,1709803805,13015.99950957999,144.27658758000325,54220.72673736 2024-03-07,09:30:07.000,67,11144829,-795,0,1709803806,13016.08034529999,144.27658758000325,54220.67782752 2024-03-07,09:30:08.000,67,11144835,-795,0,1709803807,13016.08034529999,144.23429279999982,54220.58000784 2024-03-07,09:30:09.000,67,11144854,-795,0,1709803808,13016.20159887999,144.14265411000088,54220.70577600001 2024-03-07,09:30:10.000,67,11144843,-795,0,1709803809,13016.275698289995,144.0369171600032,54220.712763120006 2024-03-07,09:30:11.000,67,11144828,-795,0,1709803810,13016.295907219996,144.14970324000024,54220.64987904 2024-03-07,09:30:12.000,67,11144850,-795,0,1709803811,13016.41042449,144.14265411000088,54220.51712376001 2024-03-07,09:30:13.000,67,11144784,-795,0,1709803812,13016.477787589996,144.20609628000238,54220.60795632 2024-03-07,09:30:14.000,67,11144798,-795,0,1709803813,13016.383479249991,144.2836367100026,54220.48917528001 2024-03-07,09:30:15.000,67,11144845,-795,0,1709803814,13016.32958877,144.403471919999,54220.39834272001 2024-03-07,09:30:16.000,67,11144817,-795,0,1709803815,13016.20833519,144.44576670000242,54220.2166776 2024-03-07,09:30:17.000,67,11144834,-795,0,1709803816,13016.10055422999,144.4316684400037,54220.23065184001 2024-03-07,09:30:18.000,67,11144801,-795,0,1709803817,13016.10729054,144.4316684400037,54220.37039424001 2024-03-07,09:30:19.000,67,11144876,-795,0,1709803818,13016.04666375,144.45986496000114,54220.356420000004 2024-03-07,09:30:20.000,67,11144856,-795,0,1709803819,13015.98603696,144.43871757000306,54220.34943288001 2024-03-07,09:30:21.000,67,11144799,-795,0,1709803820,13015.844574449999,144.45986496000114,54220.29353592 2024-03-07,09:30:22.000,67,11144808,-795,0,1709803821,13015.696375629988,144.50920887000393,54220.06994808 2024-03-07,09:30:23.000,67,11144759,-795,0,1709803822,13015.622276219998,144.55855277999945,54220.01405112001 2024-03-07,09:30:24.000,67,11144818,-795,0,1709803823,13015.554913120002,144.60084756000288,54220.06296096001 2024-03-07,09:30:25.000,67,11144828,-795,0,1709803824,13015.514495260002,144.6290440800003,54220.11187080001 2024-03-07,09:30:26.000,67,11144869,-795,0,1709803825,13015.420186919997,144.7418301600046,54219.923218560005 2024-03-07,09:30:27.000,67,11144837,-795,0,1709803826,13015.507758949992,144.77002668000205,54219.81841176001 2024-03-07,09:30:28.000,67,11144848,-795,0,1709803827,13015.467341089992,144.8264197200042,54219.7625148 2024-03-07,09:30:29.000,67,11144766,-795,0,1709803828,13015.521231569997,144.7770758100014,54220.021038240004 2024-03-07,09:30:30.000,67,11144779,-795,0,1709803829,13015.541440499997,144.77002668000205,54219.86732160001 2024-03-07,09:30:31.000,67,11144789,-795,0,1709803830,13015.568385739993,144.7418301600046,54219.81841176001 2024-03-07,09:30:32.000,67,11144784,-795,0,1709803831,13015.736793489988,144.69248625000182,54219.77648904001 2024-03-07,09:30:33.000,67,11144860,-795,0,1709803832,13015.972564339994,144.60789669000224,54219.91623144001 2024-03-07,09:30:34.000,67,11144835,-795,0,1709803833,13016.134235779995,144.55855277999945,54220.00007688 2024-03-07,09:30:35.000,67,11144828,-795,0,1709803834,13016.30264352999,144.54445452000073,54219.9371928 2024-03-07,09:30:36.000,67,11144835,-795,0,1709803835,13016.457578659996,144.5797001700048,54219.89527008001 2024-03-07,09:30:37.000,67,11144820,-795,0,1709803836,13016.666404269992,144.57265103999816,54220.20270336001 2024-03-07,09:30:38.000,67,11144805,-795,0,1709803837,13016.733767370002,144.5797001700048,54220.2166776 2024-03-07,09:30:39.000,67,11144827,-795,0,1709803838,13016.807866779993,144.60789669000224,54220.32148440001 2024-03-07,09:30:40.000,67,11144820,-795,0,1709803839,13016.821339399998,144.53740539000137,54220.258600320005 2024-03-07,09:30:41.000,67,11144840,-795,0,1709803840,13016.814603090002,144.38937366000027,54220.12584504 2024-03-07,09:30:42.000,67,11144847,-795,0,1709803841,13016.956065599989,144.39642278999963,54220.29353592 2024-03-07,09:30:43.000,67,11144834,-795,0,1709803842,13017.111000729994,144.44576670000242,54220.51712376001 2024-03-07,09:30:44.000,67,11144829,-795,0,1709803843,13017.17836382999,144.48806147999858,54220.62891768 2024-03-07,09:30:45.000,67,11144788,-795,0,1709803844,13017.15815489999,144.45986496000114,54220.6009692 2024-03-07,09:30:46.000,67,11144829,-795,0,1709803845,13017.077319179989,144.4669140900005,54220.45423968 2024-03-07,09:30:47.000,67,11144800,-795,0,1709803846,13017.036901319989,144.403471919999,54220.63590480001 2024-03-07,09:30:48.000,67,11144791,-795,0,1709803847,13017.084055489999,144.3682262700022,54220.48917528001 2024-03-07,09:30:49.000,67,11144821,-795,0,1709803848,13017.171627519994,144.32593148999877,54220.63590480001 2024-03-07,09:30:50.000,67,11144855,-795,0,1709803849,13017.17836382999,144.3682262700022,54220.712763120006 2024-03-07,09:30:51.000,67,11144838,-795,0,1709803850,13017.13794596999,144.41052104999835,54220.73372448001 2024-03-07,09:30:52.000,67,11144841,-795,0,1709803851,13017.077319179989,144.45986496000114,54220.64987904 2024-03-07,09:30:53.000,67,11144750,-795,0,1709803852,13017.016692389989,144.42461931000435,54220.87346688001 2024-03-07,09:30:54.000,67,11144779,-795,0,1709803853,13016.821339399998,144.44576670000242,54220.78962144 2024-03-07,09:30:55.000,67,11144897,-795,0,1709803854,13016.706822129992,144.41052104999835,54220.80359568001 2024-03-07,09:30:56.000,67,11144866,-795,0,1709803855,13016.625986409992,144.37527540000156,54220.663853280006 2024-03-07,09:30:57.000,67,11144811,-795,0,1709803856,13016.619250099997,144.22724367000046,54220.70577600001 2024-03-07,09:30:58.000,67,11144816,-795,0,1709803857,13016.753976300002,144.1567523699996,54220.880454000006 2024-03-07,09:30:59.000,67,11144794,-795,0,1709803858,13016.881966189998,144.08626106999873,54220.90141536001 2024-03-07,09:31:00.000,67,11144829,-795,0,1709803859,13016.962801909998,144.01576976999786,54220.94333808 2024-03-07,09:31:01.000,67,11144779,-795,0,1709803860,13017.104264419999,143.90298369000084,54220.95032520001 2024-03-07,09:31:02.000,67,11144764,-795,0,1709803861,13017.191836449994,143.88888543000212,54220.7407116 2024-03-07,09:31:03.000,67,11144765,-795,0,1709803862,13017.34003526999,143.8254432600006,54220.80359568001 2024-03-07,09:31:04.000,67,11144835,-795,0,1709803863,13017.31982633999,143.79724674000317,54220.87346688001 2024-03-07,09:31:05.000,67,11144820,-795,0,1709803864,13017.292881099995,143.69150978999824,54220.90840248 2024-03-07,09:31:06.000,67,11144850,-795,0,1709803865,13017.18510014,143.57167458000185,54220.71975024 2024-03-07,09:31:07.000,67,11144840,-795,0,1709803866,13017.27940847999,143.49413415000163,54220.978273680004 2024-03-07,09:31:08.000,67,11144826,-795,0,1709803867,13017.40066205999,143.34610242000053,54221.02019640001 2024-03-07,09:31:09.000,67,11144808,-795,0,1709803868,13017.50844302,143.2333163400035,54221.02019640001 2024-03-07,09:31:10.000,67,11144843,-795,0,1709803869,13017.622960289991,143.2192180800048,54221.00622216 2024-03-07,09:31:11.000,67,11144786,-795,0,1709803870,13017.764422799992,143.16282504000264,54220.880454000006 2024-03-07,09:31:12.000,67,11144821,-795,0,1709803871,13017.851994830002,143.19102156000008,54220.83853128 2024-03-07,09:31:13.000,67,11144836,-795,0,1709803872,13018.033875200003,143.18397243000072,54221.048144880006 2024-03-07,09:31:14.000,67,11144801,-795,0,1709803873,13018.094501989988,143.28970937999838,54221.10404184 2024-03-07,09:31:15.000,67,11144804,-795,0,1709803874,13018.074293059988,143.32495503000246,54221.09006760001 2024-03-07,09:31:16.000,67,11144843,-795,0,1709803875,13018.006929959993,143.40954459000204,54221.01320928 2024-03-07,09:31:17.000,67,11144816,-795,0,1709803876,13017.946303169992,143.4800358900029,54221.20186152 2024-03-07,09:31:18.000,67,11144812,-795,0,1709803877,13017.811576970002,143.5152815399997,54221.09006760001 2024-03-07,09:31:19.000,67,11144879,-795,0,1709803878,13017.750950180001,143.50823241000035,54221.06211912 2024-03-07,09:31:20.000,67,11144822,-795,0,1709803879,13017.683587079991,143.53642892999778,54220.9852608 2024-03-07,09:31:21.000,67,11144831,-795,0,1709803880,13017.683587079991,143.57167458000185,54220.96429944 2024-03-07,09:31:22.000,67,11144828,-795,0,1709803881,13017.649905530001,143.613969359998,54220.89442824 2024-03-07,09:31:23.000,67,11144779,-795,0,1709803882,13017.737477559996,143.57167458000185,54221.01320928 2024-03-07,09:31:24.000,67,11144848,-795,0,1709803883,13017.818313279997,143.59282196999993,54221.02019640001 2024-03-07,09:31:25.000,67,11144799,-795,0,1709803884,13017.885676379992,143.5152815399997,54221.06211912 2024-03-07,09:31:26.000,67,11144843,-795,0,1709803885,13017.804840659992,143.5152815399997,54220.859492640004 2024-03-07,09:31:27.000,67,11144798,-795,0,1709803886,13017.811576970002,143.54347806000442,54220.87346688001 2024-03-07,09:31:28.000,67,11144821,-795,0,1709803887,13017.804840659992,143.5998710999993,54220.88744112 2024-03-07,09:31:29.000,67,11144891,-795,0,1709803888,13017.717268629996,143.628067620004,54220.71975024 2024-03-07,09:31:30.000,67,11144878,-795,0,1709803889,13017.791368040002,143.62101849000464,54220.81756992 2024-03-07,09:31:31.000,67,11144830,-795,0,1709803890,13017.818313279997,143.58577284000057,54220.78263432001 2024-03-07,09:31:32.000,67,11144828,-795,0,1709803891,13017.825049589992,143.52233066999906,54220.56603360001 2024-03-07,09:31:33.000,67,11144842,-795,0,1709803892,13018.000193649998,143.4518393699982,54220.74769872 2024-03-07,09:31:34.000,67,11144828,-795,0,1709803893,13018.067556749993,143.32495503000246,54220.663853280006 2024-03-07,09:31:35.000,67,11144833,-795,0,1709803894,13018.107974609993,143.19102156000008,54220.60795632 2024-03-07,09:31:36.000,67,11144840,-795,0,1709803895,13018.040611509998,143.09233374000178,54220.44026544 2024-03-07,09:31:37.000,67,11144804,-795,0,1709803896,13017.993457340002,142.93725288000132,54220.258600320005 2024-03-07,09:31:38.000,67,11144791,-795,0,1709803897,13018.067556749993,142.88085983999918,54220.328471520006 2024-03-07,09:31:39.000,67,11144840,-795,0,1709803898,13018.182074019998,142.72577897999872,54220.45423968 2024-03-07,09:31:40.000,67,11144852,-795,0,1709803899,13018.303327599999,142.6764350700032,54220.38436848 2024-03-07,09:31:41.000,67,11144843,-795,0,1709803900,13018.296591289989,142.52135421000276,54220.38436848 2024-03-07,09:31:42.000,67,11144792,-795,0,1709803901,13018.269646049994,142.42266639000445,54220.17475488 2024-03-07,09:31:43.000,67,11144805,-795,0,1709803902,13018.296591289989,142.2393890099993,54220.25161320001 2024-03-07,09:31:44.000,67,11144810,-795,0,1709803903,13018.431317489994,142.16889770999842,54220.33545864 2024-03-07,09:31:45.000,67,11144814,-795,0,1709803904,13018.451526419994,142.07020989000011,54220.2865488 2024-03-07,09:31:46.000,67,11144829,-795,0,1709803905,13018.40437225,141.94332555000437,54220.160780640006 2024-03-07,09:31:47.000,67,11144847,-795,0,1709803906,13018.60646155,141.87988338000287,54220.328471520006 2024-03-07,09:31:48.000,67,11144843,-795,0,1709803907,13018.734451439996,141.83053947000008,54220.44725256001 2024-03-07,09:31:49.000,67,11144785,-795,0,1709803908,13018.862441329991,141.7459499100005,54220.44725256001 2024-03-07,09:31:50.000,67,11144839,-795,0,1709803909,13018.983694909992,141.75299903999985,54220.41930408001 2024-03-07,09:31:51.000,67,11144786,-795,0,1709803910,13019.071266940002,141.81644121000136,54220.37039424001 2024-03-07,09:31:52.000,67,11144822,-795,0,1709803911,13019.145366349992,141.9080799000003,54220.40532984 2024-03-07,09:31:53.000,67,11144864,-795,0,1709803912,13019.219465759998,141.9574238100031,54220.45423968 2024-03-07,09:31:54.000,67,11144842,-795,0,1709803913,13019.266619929993,142.11250467000355,54220.55205936 2024-03-07,09:31:55.000,67,11144844,-795,0,1709803914,13019.435027679989,142.2182416200012,54220.80359568001 2024-03-07,09:31:56.000,67,11144832,-795,0,1709803915,13019.401346129998,142.34512596000422,54220.80359568001 2024-03-07,09:31:57.000,67,11144801,-795,0,1709803916,13019.280092549998,142.50020682000468,54220.90141536001 2024-03-07,09:31:58.000,67,11144794,-795,0,1709803917,13019.071266940002,142.54250160000083,54220.67782752 2024-03-07,09:31:59.000,67,11144800,-795,0,1709803918,13019.071266940002,142.53545247000147,54220.929363840005 2024-03-07,09:32:00.000,67,11144884,-795,0,1709803919,13019.064530629992,142.59184551000362,54220.999235040006 2024-03-07,09:32:01.000,67,11144776,-795,0,1709803920,13019.091475870002,142.59889464000298,54221.00622216 2024-03-07,09:32:02.000,67,11144834,-795,0,1709803921,13019.138630039997,142.66938594000385,54221.04115776001 2024-03-07,09:32:03.000,67,11144837,-795,0,1709803922,13019.205993139993,142.68348420000257,54221.27871984 2024-03-07,09:32:04.000,67,11144798,-795,0,1709803923,13019.078003249997,142.71168072,54221.34160392 2024-03-07,09:32:05.000,67,11144788,-795,0,1709803924,13018.896122879996,142.73282810999808,54221.34859104 2024-03-07,09:32:06.000,67,11144796,-795,0,1709803925,13018.59972523999,142.7962702799996,54221.24378424 2024-03-07,09:32:07.000,67,11144821,-795,0,1709803926,13018.49868058999,142.81741766999767,54221.28570696001 2024-03-07,09:32:08.000,67,11144866,-795,0,1709803927,13018.512153209995,142.8244668000043,54221.35557816001 2024-03-07,09:32:09.000,67,11144827,-795,0,1709803928,13018.512153209995,142.9090563600039,54221.39750088 2024-03-07,09:32:10.000,67,11144814,-795,0,1709803929,13018.49868058999,143.09233374000178,54221.383526640006 2024-03-07,09:32:11.000,67,11144807,-795,0,1709803930,13018.56604369,143.18397243000072,54221.5092948 2024-03-07,09:32:12.000,67,11144862,-795,0,1709803931,13018.572779999995,143.2333163400035,54221.41846224 2024-03-07,09:32:13.000,67,11144814,-795,0,1709803932,13018.64014309999,143.21216894999816,54221.697947040004 2024-03-07,09:32:14.000,67,11144815,-795,0,1709803933,13018.72771513,143.21216894999816,54221.72589552 2024-03-07,09:32:15.000,67,11144810,-795,0,1709803934,13018.983694909992,143.21216894999816,54221.74685688 2024-03-07,09:32:16.000,67,11144859,-795,0,1709803935,13019.185784209993,143.169874170002,54221.753844 2024-03-07,09:32:17.000,67,11144847,-795,0,1709803936,13019.461972919999,143.16282504000264,54221.78877960001 2024-03-07,09:32:18.000,67,11144887,-795,0,1709803937,13019.69774376999,143.1205302599992,54222.02634168001 2024-03-07,09:32:19.000,67,11144862,-795,0,1709803938,13019.74489794,143.0711863500037,54222.103200000005 2024-03-07,09:32:20.000,67,11144821,-795,0,1709803939,13019.68427115,143.02889157000027,54222.11717424 2024-03-07,09:32:21.000,67,11144801,-795,0,1709803940,13019.80552473,142.95135114000004,54222.13114848 2024-03-07,09:32:22.000,67,11144718,-795,0,1709803941,13019.872887829995,142.87381070999982,54222.24294240001 2024-03-07,09:32:23.000,67,11144788,-795,0,1709803942,13019.832469969995,142.88085983999918,54222.38268480001 2024-03-07,09:32:24.000,67,11144831,-795,0,1709803943,13019.74489794,142.87381070999982,54222.37569768 2024-03-07,09:32:25.000,67,11144812,-795,0,1709803944,13019.67753483999,142.78217202000087,54222.3477492 2024-03-07,09:32:26.000,67,11144811,-795,0,1709803945,13019.61690804999,142.76807376000215,54222.37569768 2024-03-07,09:32:27.000,67,11144822,-795,0,1709803946,13019.812261039995,142.83151593000366,54222.606272640005 2024-03-07,09:32:28.000,67,11144814,-795,0,1709803947,13019.98066878999,142.90200723000453,54222.64120824 2024-03-07,09:32:29.000,67,11144776,-795,0,1709803948,13020.142340229992,142.96544939999876,54222.64120824 2024-03-07,09:32:30.000,67,11144803,-795,0,1709803949,13020.128867610001,143.0570880899977,54222.31281360001 2024-03-07,09:32:31.000,67,11144806,-795,0,1709803950,13020.135603919996,143.13462851999793,54222.56434992 2024-03-07,09:32:32.000,67,11144811,-795,0,1709803951,13020.068240820001,143.17692330000136,54222.64819536001 2024-03-07,09:32:33.000,67,11144822,-795,0,1709803952,13019.953723549996,143.21216894999816,54222.73902792 2024-03-07,09:32:34.000,67,11144856,-795,0,1709803953,13019.74489794,143.19807068999944,54222.85082184 2024-03-07,09:32:35.000,67,11144819,-795,0,1709803954,13019.455236609989,143.21216894999816,54222.7320408 2024-03-07,09:32:36.000,67,11144849,-795,0,1709803955,13019.192520520002,143.2685619900003,54222.71107944 2024-03-07,09:32:37.000,67,11144778,-795,0,1709803956,13019.138630039997,143.24036547000287,54222.85082184 2024-03-07,09:32:38.000,67,11144842,-795,0,1709803957,13019.118421109997,143.31085677000374,54222.75300216 2024-03-07,09:32:39.000,67,11144839,-795,0,1709803958,13018.990431220001,143.3813480700046,54222.704092320004 2024-03-07,09:32:40.000,67,11144834,-795,0,1709803959,13018.848968710001,143.4165937200014,54222.7320408 2024-03-07,09:32:41.000,67,11144873,-795,0,1709803960,13018.72771513,143.30380764000438,54222.64819536001 2024-03-07,09:32:42.000,67,11144838,-795,0,1709803961,13018.56604369,143.24036547000287,54222.55037568001 2024-03-07,09:32:43.000,67,11144828,-795,0,1709803962,13018.633406789995,143.21216894999816,54222.56434992 2024-03-07,09:32:44.000,67,11144823,-795,0,1709803963,13018.54583476,143.2051198199988,54222.29185224001 2024-03-07,09:32:45.000,67,11144799,-795,0,1709803964,13018.82875978,143.19807068999944,54222.71107944 2024-03-07,09:32:46.000,67,11144815,-795,0,1709803965,13018.734451439996,143.09938287000114,54222.37569768 2024-03-07,09:32:47.000,67,11144815,-795,0,1709803966,13018.835496089996,143.02889157000027,54222.55037568001 2024-03-07,09:32:48.000,67,11144823,-795,0,1709803967,13018.923068119992,142.99364592000347,54222.55037568001 2024-03-07,09:32:49.000,67,11144817,-795,0,1709803968,13018.976958599997,143.01479331000155,54222.340762080006 2024-03-07,09:32:50.000,67,11144787,-795,0,1709803969,13019.078003249997,143.06413722000434,54222.45954312001 2024-03-07,09:32:51.000,67,11144822,-795,0,1709803970,13019.165575279992,143.08528461000242,54222.38268480001 2024-03-07,09:32:52.000,67,11144866,-795,0,1709803971,13019.118421109997,143.15577591000329,54222.29883936 2024-03-07,09:32:53.000,67,11144806,-795,0,1709803972,13019.017376459997,143.14167765000457,54222.4176204 2024-03-07,09:32:54.000,67,11144798,-795,0,1709803973,13018.909595500001,143.1205302599992,54222.277878 2024-03-07,09:32:55.000,67,11144812,-795,0,1709803974,13018.72097881999,142.97954766000476,54222.221981040006 2024-03-07,09:32:56.000,67,11144849,-795,0,1709803975,13018.57951630999,142.9090563600039,54222.08223864 2024-03-07,09:32:57.000,67,11144862,-795,0,1709803976,13018.51888951999,142.90200723000453,54222.054290160006 2024-03-07,09:32:58.000,67,11144805,-795,0,1709803977,13018.390899629994,142.83856506000302,54222.01935456 2024-03-07,09:32:59.000,67,11144847,-795,0,1709803978,13018.35721807999,142.78217202000087,54221.92852200001 2024-03-07,09:33:00.000,67,11144787,-795,0,1709803979,13018.269646049994,142.75397550000343,54221.8935864 2024-03-07,09:33:01.000,67,11144756,-795,0,1709803980,13018.235964499989,142.73282810999808,54221.80974096001 2024-03-07,09:33:02.000,67,11144798,-795,0,1709803981,13018.249437119994,142.73987724000472,54221.59314024001 2024-03-07,09:33:03.000,67,11144812,-795,0,1709803982,13018.40437225,142.75397550000343,54221.60711448 2024-03-07,09:33:04.000,67,11144828,-795,0,1709803983,13018.54583476,142.84561419000238,54221.649037200004 2024-03-07,09:33:05.000,67,11144785,-795,0,1709803984,13018.491944279995,142.96544939999876,54221.600127360005 2024-03-07,09:33:06.000,67,11144802,-795,0,1709803985,13018.363954389999,143.09233374000178,54221.481346320004 2024-03-07,09:33:07.000,67,11144848,-795,0,1709803986,13018.289854979994,143.1205302599992,54221.49532056001 2024-03-07,09:33:08.000,67,11144821,-795,0,1709803987,13018.249437119994,143.15577591000329,54221.600127360005 2024-03-07,09:33:09.000,67,11144773,-795,0,1709803988,13018.168601399993,143.14872678000393,54221.51628192 2024-03-07,09:33:10.000,67,11144794,-795,0,1709803989,13018.081029369998,143.12757938999857,54221.46038496 2024-03-07,09:33:11.000,67,11144824,-755,0,1709803990,13017.939566859997,143.14167765000457,54221.25775848001 2024-03-07,09:33:12.000,67,11144800,-795,0,1709803991,13017.771159110001,143.2333163400035,54221.22981 2024-03-07,09:33:13.000,67,11144807,-795,0,1709803992,13017.562333499991,143.24036547000287,54221.25077136 2024-03-07,09:33:14.000,67,11144827,-795,0,1709803993,13017.313090029995,143.2051198199988,54221.20186152 2024-03-07,09:33:15.000,67,11144813,-795,0,1709803994,13017.11773703999,143.14167765000457,54221.11801608001 2024-03-07,09:33:16.000,67,11144871,-795,0,1709803995,13016.983010839998,143.08528461000242,54220.95731232 2024-03-07,09:33:17.000,67,11144773,-795,0,1709803996,13017.043637629999,143.00069505000283,54221.048144880006 2024-03-07,09:33:18.000,67,11144833,-795,0,1709803997,13017.003219769998,143.00069505000283,54220.96429944 2024-03-07,09:33:19.000,67,11144793,-795,0,1709803998,13016.935856669988,143.05003895999835,54220.83853128 2024-03-07,09:33:20.000,67,11144813,-795,0,1709803999,13016.828075709993,143.02889157000027,54220.7756472 2024-03-07,09:33:21.000,67,11144850,-795,0,1709804000,13016.895438809988,142.9231546200026,54220.76866008 2024-03-07,09:33:22.000,67,11144820,-795,0,1709804001,13017.104264419999,142.8597124500011,54220.8455184 2024-03-07,09:33:23.000,67,11144850,-795,0,1709804002,13017.40066205999,142.80331940999895,54221.01320928 2024-03-07,09:33:24.000,67,11144820,-795,0,1709804003,13017.730741250001,142.81741766999767,54221.06211912 2024-03-07,09:33:25.000,67,11144796,-795,0,1709804004,13017.919357929997,142.81741766999767,54221.07609336 2024-03-07,09:33:26.000,67,11144849,-795,0,1709804005,13017.932830550002,142.78922115000023,54220.880454000006 2024-03-07,09:33:27.000,67,11144758,-795,0,1709804006,13018.067556749993,142.73282810999808,54221.13897744001 2024-03-07,09:33:28.000,67,11144820,-795,0,1709804007,13018.128183539993,142.55659985999955,54221.07609336 2024-03-07,09:33:29.000,67,11144873,-795,0,1709804008,13018.451526419994,142.52840334000211,54221.30666832001 2024-03-07,09:33:30.000,67,11144843,-795,0,1709804009,13018.74792406,142.5636489899989,54221.45339784001 2024-03-07,09:33:31.000,67,11144853,-795,0,1709804010,13018.815287159996,142.6623368100045,54221.481346320004 2024-03-07,09:33:32.000,67,11144849,-795,0,1709804011,13019.003903839992,142.66938594000385,54221.4394236 2024-03-07,09:33:33.000,67,11144795,-795,0,1709804012,13019.037585389997,142.69758246000129,54221.73986976001 2024-03-07,09:33:34.000,67,11144830,-795,0,1709804013,13018.956749669996,142.6623368100045,54221.72589552 2024-03-07,09:33:35.000,67,11144844,-795,0,1709804014,13018.929804430001,142.71168072,54221.67698568 2024-03-07,09:33:36.000,67,11144823,-715,0,1709804015,13018.902859189991,142.6764350700032,54221.649037200004 2024-03-07,09:33:37.000,67,11144773,-795,0,1709804016,13019.003903839992,142.71168072,54221.66301144001 2024-03-07,09:33:38.000,67,11144824,-795,0,1709804017,13019.084739559992,142.74692637000408,54221.72589552 2024-03-07,09:33:39.000,67,11144779,-795,0,1709804018,13019.253147310003,142.83856506000302,54222.01236744 2024-03-07,09:33:40.000,67,11144794,-795,0,1709804019,13019.158838969997,142.88085983999918,54222.08922576 2024-03-07,09:33:41.000,67,11144793,-795,0,1709804020,13019.084739559992,142.8949580999979,54222.07525152001 2024-03-07,09:33:42.000,67,11144800,-795,0,1709804021,13018.909595500001,142.88790896999853,54221.87961216001 2024-03-07,09:33:43.000,67,11144800,-795,0,1709804022,13018.882650259991,142.95135114000004,54221.90756064001 2024-03-07,09:33:44.000,67,11144821,-795,0,1709804023,13018.82875978,142.9865967900041,54221.87961216001 2024-03-07,09:33:45.000,67,11144815,-795,0,1709804024,13018.909595500001,143.12757938999857,54222.054290160006 2024-03-07,09:33:46.000,67,11144861,-795,0,1709804025,13018.936540739996,143.19102156000008,54222.09621288001 2024-03-07,09:33:47.000,67,11144845,-795,0,1709804026,13018.875913949996,143.24036547000287,54222.103200000005 2024-03-07,09:33:48.000,67,11144835,-795,0,1709804027,13018.64014309999,143.2333163400035,54222.01935456 2024-03-07,09:33:49.000,67,11144777,-795,0,1709804028,13018.512153209995,143.22626721000415,54221.99140608 2024-03-07,09:33:50.000,67,11144792,-755,0,1709804029,13018.43805379999,143.16282504000264,54222.04730304001 2024-03-07,09:33:51.000,67,11144838,-795,0,1709804030,13018.269646049994,143.14167765000457,54221.886599280006 2024-03-07,09:33:52.000,67,11144818,-795,0,1709804031,13018.249437119994,143.16282504000264,54221.90057352 2024-03-07,09:33:53.000,67,11144839,-795,0,1709804032,13018.323536529999,143.24036547000287,54221.99140608 2024-03-07,09:33:54.000,67,11144822,-795,0,1709804033,13018.114710919988,143.19807068999944,54221.73288264 2024-03-07,09:33:55.000,67,11144832,-795,0,1709804034,13018.283118669999,143.22626721000415,54221.97743184001 2024-03-07,09:33:56.000,67,11144808,-795,0,1709804035,13018.47847165999,143.2333163400035,54222.01236744 2024-03-07,09:33:57.000,67,11144802,-795,0,1709804036,13018.74792406,143.32495503000246,54222.054290160006 2024-03-07,09:33:58.000,67,11144838,-795,0,1709804037,13019.057794319997,143.34610242000053,54222.04031592 2024-03-07,09:33:59.000,67,11144786,-795,0,1709804038,13019.367664579993,143.3672498099986,54222.14512272001 2024-03-07,09:34:00.000,67,11144810,-795,0,1709804039,13019.482181849999,143.33905329000117,54222.12416136001 2024-03-07,09:34:01.000,67,11144808,-795,0,1709804040,13019.64385329,143.27561111999967,54222.14512272001 2024-03-07,09:34:02.000,67,11144811,-795,0,1709804041,13019.92004199999,143.28970937999838,54222.201019680004 2024-03-07,09:34:03.000,67,11144846,-795,0,1709804042,13020.317484289997,143.40249546000268,54222.452556 2024-03-07,09:34:04.000,67,11144800,-795,0,1709804043,13020.546518829993,143.47298676000355,54222.5922984 2024-03-07,09:34:05.000,67,11144790,-795,0,1709804044,13020.768817059994,143.55052719000378,54222.62723400001 2024-03-07,09:34:06.000,67,11144888,-795,0,1709804045,13020.89680694999,143.55052719000378,54222.62723400001 2024-03-07,09:34:07.000,67,11144818,-795,0,1709804046,13021.011324219995,143.53642892999778,54222.7320408 2024-03-07,09:34:08.000,67,11144827,-795,0,1709804047,13020.96417005,143.501183280001,54222.801912 2024-03-07,09:34:09.000,67,11144850,-795,0,1709804048,13021.031533149995,143.4518393699982,54222.822873360004 2024-03-07,09:34:10.000,67,11144856,-795,0,1709804049,13021.233622449996,143.49413415000163,54223.24210056 2024-03-07,09:34:11.000,67,11144844,-795,0,1709804050,13021.300985549991,143.5787237100012,54223.24210056 2024-03-07,09:34:12.000,67,11144843,-715,0,1709804051,13021.327930790001,143.67036240000016,54223.31197176 2024-03-07,09:34:13.000,67,11144851,-795,0,1709804052,13021.375084959996,143.7126571800036,54223.45870128 2024-03-07,09:34:14.000,67,11144823,-795,0,1709804053,13021.375084959996,143.70560805000423,54223.493636880004 2024-03-07,09:34:15.000,67,11144888,-675,0,1709804054,13021.509811160002,143.79724674000317,54223.62639216 2024-03-07,09:34:16.000,67,11144810,-795,0,1709804055,13021.610855810002,143.95232760000363,54223.661327760004 2024-03-07,09:34:17.000,67,11144884,-795,0,1709804056,13021.604119499993,144.1215067200028,54223.57748232 2024-03-07,09:34:18.000,67,11144844,-795,0,1709804057,13021.563701639992,144.2695384500039,54223.731198960006 2024-03-07,09:34:19.000,67,11144837,-795,0,1709804058,13021.455920679997,144.31183323000005,54223.96177392 2024-03-07,09:34:20.000,67,11144836,-795,0,1709804059,13021.307721860001,144.36117714000284,54223.87094136001 2024-03-07,09:34:21.000,67,11144775,-795,0,1709804060,13021.152786729996,144.43871757000306,54223.8849156 2024-03-07,09:34:22.000,67,11144786,-795,0,1709804061,13020.94396112,144.530356260002,54223.70325048001 2024-03-07,09:34:23.000,67,11144770,-795,0,1709804062,13020.79576229999,144.50920887000393,54223.84299288001 2024-03-07,09:34:24.000,67,11144792,-795,0,1709804063,13020.553255139988,144.43871757000306,54223.90587696 2024-03-07,09:34:25.000,67,11144849,-795,0,1709804064,13020.229912260002,144.31183323000005,54223.89190272001 2024-03-07,09:34:26.000,67,11144844,-795,0,1709804065,13019.89983306999,144.1708506299983,54223.731198960006 2024-03-07,09:34:27.000,67,11144843,-795,0,1709804066,13019.77857948999,144.07921193999937,54223.849980000006 2024-03-07,09:34:28.000,67,11144844,-795,0,1709804067,13019.812261039995,144.00167150999914,54223.92683832 2024-03-07,09:34:29.000,67,11144763,-795,0,1709804068,13019.73816162999,143.81839413000125,54223.877928480004 2024-03-07,09:34:30.000,67,11144803,-795,0,1709804069,13019.67753483999,143.63511675000336,54223.80107016001 2024-03-07,09:34:31.000,67,11144849,-795,0,1709804070,13019.64385329,143.43774110999948,54223.682289120006 2024-03-07,09:34:32.000,67,11144818,-795,0,1709804071,13019.73816162999,143.29675850999774,54223.38184296 2024-03-07,09:34:33.000,67,11144813,-795,0,1709804072,13019.96045985999,143.3531515499999,54223.75914744 2024-03-07,09:34:34.000,67,11144821,-795,0,1709804073,13020.209703330002,143.3813480700046,54223.82203152001 2024-03-07,09:34:35.000,67,11144813,-795,0,1709804074,13020.384847389993,143.39544633000332,54223.849980000006 2024-03-07,09:34:36.000,67,11144830,-795,0,1709804075,13020.425265249993,143.53642892999778,54223.829018640005 2024-03-07,09:34:37.000,67,11144794,-795,0,1709804076,13020.432001560002,143.63511675000336,54223.91985120001 2024-03-07,09:34:38.000,67,11144783,-795,0,1709804077,13020.479155729998,143.7620010899991,54223.91286408 2024-03-07,09:34:39.000,67,11144830,-795,0,1709804078,13020.546518829993,143.8465906499987,54223.98972240001 2024-03-07,09:34:40.000,67,11144837,-795,0,1709804079,13020.559991449998,143.9734749900017,54223.86395424 2024-03-07,09:34:41.000,67,11144817,-795,0,1709804080,13020.694717649989,144.16380149999895,54223.91286408 2024-03-07,09:34:42.000,67,11144831,-795,0,1709804081,13020.762080749999,144.3188823599994,54224.08055496 2024-03-07,09:34:43.000,67,11144846,-795,0,1709804082,13020.762080749999,144.3188823599994,54224.24125872 2024-03-07,09:34:44.000,67,11144824,-795,0,1709804083,13020.79576229999,144.3188823599994,54224.283181440005 2024-03-07,09:34:45.000,67,11144755,-795,0,1709804084,13020.735135509989,144.29773497000133,54224.19234888 2024-03-07,09:34:46.000,67,11144779,-795,0,1709804085,13020.762080749999,144.3188823599994,54224.10850344001 2024-03-07,09:34:47.000,67,11144810,-795,0,1709804086,13020.83618015999,144.4175701799977,54224.19234888 2024-03-07,09:34:48.000,67,11144851,-795,0,1709804087,13021.05847838999,144.54445452000073,54224.26222008 2024-03-07,09:34:49.000,67,11144858,-795,0,1709804088,13021.19994089999,144.6149458200016,54224.30414280001 2024-03-07,09:34:50.000,67,11144827,-795,0,1709804089,13021.327930790001,144.5797001700048,54224.2692072 2024-03-07,09:34:51.000,67,11144876,-795,0,1709804090,13021.455920679997,144.48101234999922,54224.29715568 2024-03-07,09:34:52.000,67,11144812,-795,0,1709804091,13021.563701639992,144.43871757000306,54224.234271600006 2024-03-07,09:34:53.000,67,11144801,-795,0,1709804092,13021.556965329997,144.48806147999858,54224.31112992 2024-03-07,09:34:54.000,67,11144775,-795,0,1709804093,13021.610855810002,144.44576670000242,54224.353052640006 2024-03-07,09:34:55.000,67,11144820,-795,0,1709804094,13021.644537359993,144.4316684400037,54224.44388520001 2024-03-07,09:34:56.000,67,11144829,-795,0,1709804095,13021.651273670002,144.47396321999986,54224.32510416001 2024-03-07,09:34:57.000,67,11144860,-795,0,1709804096,13021.684955219993,144.48101234999922,54224.234271600006 2024-03-07,09:34:58.000,67,11144843,-795,0,1709804097,13021.873571899989,144.4316684400037,54224.25523296001 2024-03-07,09:34:59.000,67,11144862,-795,0,1709804098,13022.08239751,144.35412801000348,54224.44388520001 2024-03-07,09:35:00.000,67,11144869,-795,0,1709804099,13022.291223119995,144.35412801000348,54224.36702688 2024-03-07,09:35:01.000,67,11144786,-795,0,1709804100,13022.452894559996,144.34002975000476,54224.3390784 2024-03-07,09:35:02.000,67,11144821,-795,0,1709804101,13022.594357069996,144.32593148999877,54224.15042616 2024-03-07,09:35:03.000,67,11144821,-795,0,1709804102,13022.628038620001,144.34002975000476,54224.20632312001 2024-03-07,09:35:04.000,67,11144785,-795,0,1709804103,13022.594357069996,144.34002975000476,54224.15042616 2024-03-07,09:35:05.000,67,11144838,-795,0,1709804104,13022.587620760001,144.29068584000197,54224.25523296001 2024-03-07,09:35:06.000,67,11144828,-795,0,1709804105,13022.533730279996,144.22724367000046,54224.164400400005 2024-03-07,09:35:07.000,67,11144846,-795,0,1709804106,13022.42594932,144.07216281,54224.17837464001 2024-03-07,09:35:08.000,67,11144804,-795,0,1709804107,13022.37879514999,144.06511368000065,54224.164400400005 2024-03-07,09:35:09.000,67,11144739,-795,0,1709804108,13022.311432049995,144.06511368000065,54224.26222008 2024-03-07,09:35:10.000,67,11144798,-795,0,1709804109,13022.271014189995,143.98757325000042,54224.164400400005 2024-03-07,09:35:11.000,67,11144837,-795,0,1709804110,13022.17670584999,143.91708194999956,54224.03863224001 2024-03-07,09:35:12.000,67,11144808,-795,0,1709804111,13022.10260644,143.88888543000212,54223.996709520005 2024-03-07,09:35:13.000,67,11144868,-795,0,1709804112,13022.20365109,143.86068891000468,54224.08055496 2024-03-07,09:35:14.000,67,11144808,-795,0,1709804113,13022.31816835999,143.80429587000253,54224.08754208001 2024-03-07,09:35:15.000,67,11144822,-795,0,1709804114,13022.311432049995,143.79724674000317,54224.17138752 2024-03-07,09:35:16.000,67,11144816,-795,0,1709804115,13022.311432049995,143.89593456000148,54224.066580720006 2024-03-07,09:35:17.000,67,11144799,-795,0,1709804116,13022.29795942999,143.9100328200002,54223.92683832 2024-03-07,09:35:18.000,67,11144797,-795,0,1709804117,13022.459630869991,143.96642586000235,54224.07356784 2024-03-07,09:35:19.000,67,11144866,-795,0,1709804118,13022.513521349996,144.02986803000385,54224.14343904 2024-03-07,09:35:20.000,67,11144826,-795,0,1709804119,13022.533730279996,144.10035933000472,54224.13645192001 2024-03-07,09:35:21.000,67,11144826,-795,0,1709804120,13022.412476699996,144.07216281,54224.045619360004 2024-03-07,09:35:22.000,67,11144853,-795,0,1709804121,13022.42594932,144.02986803000385,54224.10151632 2024-03-07,09:35:23.000,67,11144845,-795,0,1709804122,13022.500048729991,143.959376730003,54224.32510416001 2024-03-07,09:35:24.000,67,11144813,-795,0,1709804123,13022.587620760001,143.95232760000363,54224.4089496 2024-03-07,09:35:25.000,67,11144768,-795,0,1709804124,13022.641511239992,143.91708194999956,54224.42991096 2024-03-07,09:35:26.000,67,11144843,-795,0,1709804125,13022.601093379992,143.88888543000212,54224.19234888 2024-03-07,09:35:27.000,67,11144777,-795,0,1709804126,13022.675192789997,143.81839413000125,54224.381001120004 2024-03-07,09:35:28.000,67,11144819,-795,0,1709804127,13022.749292200002,143.8254432600006,54224.283181440005 2024-03-07,09:35:29.000,67,11144845,-795,0,1709804128,13022.769501130002,143.78314848000446,54224.46484656 2024-03-07,09:35:30.000,67,11144819,-795,0,1709804129,13022.877282089998,143.86773804000404,54224.52773064 2024-03-07,09:35:31.000,67,11144866,-795,0,1709804130,13022.924436259993,143.93118020999827,54224.57664048 2024-03-07,09:35:32.000,67,11144841,-795,0,1709804131,13022.843600539993,143.9734749900017,54224.48580792 2024-03-07,09:35:33.000,67,11144844,-795,0,1709804132,13022.708874340002,143.95232760000363,54224.25523296001 2024-03-07,09:35:34.000,67,11144811,-795,0,1709804133,13022.681929099992,143.9734749900017,54224.45785944 2024-03-07,09:35:35.000,67,11144815,-795,0,1709804134,13022.648247550002,143.99462237999978,54224.6534988 2024-03-07,09:35:36.000,67,11144873,-795,0,1709804135,13022.479839799991,144.12855585000216,54224.68144728001 2024-03-07,09:35:37.000,67,11144830,-795,0,1709804136,13022.311432049995,144.1849488900043,54224.41593672 2024-03-07,09:35:38.000,67,11144865,-795,0,1709804137,13022.169969539995,144.21314541000174,54224.60458896 2024-03-07,09:35:39.000,67,11144830,-795,0,1709804138,13022.001561789999,144.23429279999982,54224.52773064 2024-03-07,09:35:40.000,67,11144875,-795,0,1709804139,13021.920726069999,144.19904715000303,54224.69542152 2024-03-07,09:35:41.000,67,11144827,-795,0,1709804140,13021.920726069999,144.13560498000152,54224.69542152 2024-03-07,09:35:42.000,67,11144871,-795,0,1709804141,13021.792736179988,144.12855585000216,54224.43689808 2024-03-07,09:35:43.000,67,11144843,-795,0,1709804142,13021.732109389988,144.11445759000344,54224.4089496 2024-03-07,09:35:44.000,67,11144823,-795,0,1709804143,13021.651273670002,144.26248932000453,54224.38798824 2024-03-07,09:35:45.000,67,11144856,-795,0,1709804144,13021.523283779992,144.3188823599994,54224.42991096 2024-03-07,09:35:46.000,67,11144813,-795,0,1709804145,13021.240358759991,144.37527540000156,54224.12247768 2024-03-07,09:35:47.000,67,11144812,-795,0,1709804146,13021.09889624999,144.44576670000242,54224.29715568 2024-03-07,09:35:48.000,67,11144779,-795,0,1709804147,13020.83618015999,144.53740539000137,54224.29016856 2024-03-07,09:35:49.000,67,11144831,-795,0,1709804148,13020.647563479994,144.54445452000073,54224.22728448001 2024-03-07,09:35:50.000,67,11144858,-795,0,1709804149,13020.432001560002,144.45986496000114,54224.14343904 2024-03-07,09:35:51.000,67,11144833,-795,0,1709804150,13020.317484289997,144.34707888000412,54223.996709520005 2024-03-07,09:35:52.000,67,11144809,-795,0,1709804151,13020.304011669992,144.23429279999982,54223.947799680005 2024-03-07,09:35:53.000,67,11144850,-795,0,1709804152,13020.391583700002,144.16380149999895,54224.045619360004 2024-03-07,09:35:54.000,67,11144804,-795,0,1709804153,13020.418528939997,144.19904715000303,54223.98972240001 2024-03-07,09:35:55.000,67,11144797,-795,0,1709804154,13020.344429529992,144.17789975999767,54223.90587696 2024-03-07,09:35:56.000,67,11144847,-795,0,1709804155,13020.189494400001,144.21314541000174,54223.84299288001 2024-03-07,09:35:57.000,67,11144838,-795,0,1709804156,13020.155812849996,144.1567523699996,54223.93382544 2024-03-07,09:35:58.000,67,11144763,-795,0,1709804157,13020.068240820001,144.13560498000152,54223.87094136001 2024-03-07,09:35:59.000,67,11144775,-795,0,1709804158,13020.034559269996,144.14970324000024,54223.849980000006 2024-03-07,09:36:00.000,67,11144852,-795,0,1709804159,13019.9874051,144.22724367000046,54223.79408304 2024-03-07,09:36:01.000,67,11144863,-675,0,1709804160,13019.994141409996,144.26248932000453,54223.780108800005 2024-03-07,09:36:02.000,67,11144805,-795,0,1709804161,13019.89983306999,144.31183323000005,54223.72421184001 2024-03-07,09:36:03.000,67,11144874,-795,0,1709804162,13019.792052109995,144.33298061999812,54223.77312168001 2024-03-07,09:36:04.000,67,11144809,-795,0,1709804163,13019.66406222,144.36117714000284,54224.024658 2024-03-07,09:36:05.000,67,11144796,-795,0,1709804164,13019.589962809994,144.3188823599994,54224.017670880006 2024-03-07,09:36:06.000,67,11144823,-795,0,1709804165,13019.61690804999,144.2836367100026,54223.90587696 2024-03-07,09:36:07.000,67,11144835,-795,0,1709804166,13019.74489794,144.26248932000453,54223.849980000006 2024-03-07,09:36:08.000,67,11144858,-795,0,1709804167,13019.94025092999,144.2836367100026,54223.8849156 2024-03-07,09:36:09.000,67,11144824,-795,0,1709804168,13020.155812849996,144.32593148999877,54224.045619360004 2024-03-07,09:36:10.000,67,11144846,-795,0,1709804169,13020.290539050002,144.36117714000284,54224.1294648 2024-03-07,09:36:11.000,67,11144861,-795,0,1709804170,13020.304011669992,144.3188823599994,54224.199336 2024-03-07,09:36:12.000,67,11144870,-795,0,1709804171,13020.250121190002,144.3047841000007,54224.10850344001 2024-03-07,09:36:13.000,67,11144779,-795,0,1709804172,13020.391583700002,144.32593148999877,54224.32510416001 2024-03-07,09:36:14.000,67,11144817,-795,0,1709804173,13020.479155729998,144.38232453000091,54224.37401400001 2024-03-07,09:36:15.000,67,11144821,-795,0,1709804174,13020.634090859989,144.43871757000306,54224.4089496 2024-03-07,09:36:16.000,67,11144860,-795,0,1709804175,13020.802498609999,144.52330713000265,54224.24125872 2024-03-07,09:36:17.000,67,11144865,-795,0,1709804176,13020.99785159999,144.5162580000033,54224.49279504001 2024-03-07,09:36:18.000,67,11144841,-795,0,1709804177,13021.193204589996,144.48101234999922,54224.75830560001 2024-03-07,09:36:19.000,67,11144835,-795,0,1709804178,13021.402030199992,144.4316684400037,54224.8631124 2024-03-07,09:36:20.000,67,11144843,-795,0,1709804179,13021.577174259997,144.41052104999835,54224.905035120006 2024-03-07,09:36:21.000,67,11144818,-795,0,1709804180,13021.819681419998,144.37527540000156,54224.9679192 2024-03-07,09:36:22.000,67,11144841,-795,0,1709804181,13021.954407619989,144.45986496000114,54224.76529272 2024-03-07,09:36:23.000,67,11144828,-795,0,1709804182,13022.129551679995,144.59379843000352,54224.9329836 2024-03-07,09:36:24.000,67,11144871,-795,0,1709804183,13022.250805259995,144.72773189999862,54225.09368736001 2024-03-07,09:36:25.000,67,11144837,-795,0,1709804184,13022.271014189995,144.79822319999948,54225.247404 2024-03-07,09:36:26.000,67,11144822,-795,0,1709804185,13022.28448681,144.8123214599982,54225.1775328 2024-03-07,09:36:27.000,67,11144831,-795,0,1709804186,13022.35858621999,144.83346885000356,54225.240416880006 2024-03-07,09:36:28.000,67,11144810,-795,0,1709804187,13022.48657611,144.9251075400025,54225.53387592 2024-03-07,09:36:29.000,67,11144793,-795,0,1709804188,13022.560675519991,145.0237953600008,54225.58977288 2024-03-07,09:36:30.000,67,11144818,-795,0,1709804189,13022.594357069996,145.06609014000423,54225.58278576 2024-03-07,09:36:31.000,67,11144877,-795,0,1709804190,13022.607829690001,145.17887622000126,54225.56881152001 2024-03-07,09:36:32.000,67,11144840,-795,0,1709804191,13022.580884449992,145.31280969000363,54225.68060544 2024-03-07,09:36:33.000,67,11144811,-795,0,1709804192,13022.607829690001,145.41149751000194,54225.79938648 2024-03-07,09:36:34.000,67,11144814,-795,0,1709804193,13022.513521349996,145.4537922899981,54225.63868272 2024-03-07,09:36:35.000,67,11144823,-795,0,1709804194,13022.44615825,145.46789055000409,54225.8063736 2024-03-07,09:36:36.000,67,11144797,-795,0,1709804195,13022.520257659991,145.5172344599996,54226.057909920004 2024-03-07,09:36:37.000,67,11144802,-795,0,1709804196,13022.560675519991,145.53133271999832,54225.960090240005 2024-03-07,09:36:38.000,67,11144770,-795,0,1709804197,13022.594357069996,145.60887314999854,54225.96707736 2024-03-07,09:36:39.000,67,11144800,-795,0,1709804198,13022.580884449992,145.7287083600022,54226.12079400001 2024-03-07,09:36:40.000,67,11144825,-795,0,1709804199,13022.392267769996,145.77805226999772,54225.70855392 2024-03-07,09:36:41.000,67,11144852,-795,0,1709804200,13022.493312419996,145.77805226999772,54226.10681976 2024-03-07,09:36:42.000,67,11144832,-795,0,1709804201,13022.574148139996,145.8132979200018,54226.31643336001 2024-03-07,09:36:43.000,67,11144809,-795,0,1709804202,13022.668456480002,145.9401822600048,54226.40726592001 2024-03-07,09:36:44.000,67,11144867,-795,0,1709804203,13022.735819579997,146.16575441999885,54226.49809848 2024-03-07,09:36:45.000,67,11144810,-795,0,1709804204,13022.789710060002,146.35608093000337,54226.50508560001 2024-03-07,09:36:46.000,67,11144815,-795,0,1709804205,13022.628038620001,146.55345656999998,54226.4002788 2024-03-07,09:36:47.000,67,11144729,-795,0,1709804206,13022.520257659991,146.7155865599998,54226.512072720005 2024-03-07,09:36:48.000,67,11144832,-795,0,1709804207,13022.28448681,146.88476567999896,54226.630853760005 2024-03-07,09:36:49.000,67,11144844,-795,0,1709804208,13021.920726069999,146.84952003000217,54226.44220152 2024-03-07,09:36:50.000,67,11144815,-795,0,1709804209,13021.698427839998,146.80722524999874,54226.644828 2024-03-07,09:36:51.000,67,11144841,-795,0,1709804210,13021.388557580001,146.7155865599998,54226.56796968 2024-03-07,09:36:52.000,67,11144850,-795,0,1709804211,13021.132577799995,146.70148830000107,54226.45617576001 2024-03-07,09:36:53.000,67,11144842,-795,0,1709804212,13021.00458791,146.70853743000043,54226.56796968 2024-03-07,09:36:54.000,67,11144829,-795,0,1709804213,13020.88333433,146.7790287300013,54226.4002788 2024-03-07,09:36:55.000,67,11144848,-795,0,1709804214,13020.991115289995,146.92001133000304,54226.54700832 2024-03-07,09:36:56.000,67,11144826,-795,0,1709804215,13020.99785159999,147.15968175000307,54226.47015 2024-03-07,09:36:57.000,67,11144867,-795,0,1709804216,13020.8631254,147.3711556499984,54226.16271672 2024-03-07,09:36:58.000,67,11144826,-795,0,1709804217,13020.809234919994,147.56148216000292,54226.344381840005 2024-03-07,09:36:59.000,67,11144809,-795,0,1709804218,13020.762080749999,147.69541562999802,54226.3304076 2024-03-07,09:37:00.000,67,11144810,-795,0,1709804219,13020.708190269994,147.83639822999976,54226.43521440001 2024-03-07,09:37:01.000,67,11144787,-795,0,1709804220,13020.512837279988,147.8927912700019,54226.35136896 2024-03-07,09:37:02.000,67,11144837,-795,0,1709804221,13020.317484289997,147.93508604999806,54226.09983264001 2024-03-07,09:37:03.000,67,11144801,-795,0,1709804222,13020.149076540001,147.96328257000278,54226.12079400001 2024-03-07,09:37:04.000,67,11144843,-795,0,1709804223,13019.973932479996,148.00557734999893,54226.078871280006 2024-03-07,09:37:05.000,67,11144863,-795,0,1709804224,13019.812261039995,147.9773808300015,54225.960090240005 2024-03-07,09:37:06.000,67,11144853,-795,0,1709804225,13019.57649018999,148.00557734999893,54225.77842512 2024-03-07,09:37:07.000,67,11144815,-795,0,1709804226,13019.401346129998,147.97033170000213,54225.792399360005 2024-03-07,09:37:08.000,67,11144820,-795,0,1709804227,13019.131893730002,147.8927912700019,54225.61073424 2024-03-07,09:37:09.000,67,11144792,-795,0,1709804228,13019.078003249997,147.7659069299989,54225.6316956 2024-03-07,09:37:10.000,67,11144818,-795,0,1709804229,13018.902859189991,147.62492433000443,54225.48496608 2024-03-07,09:37:11.000,67,11144818,-795,0,1709804230,13018.869177640001,147.56148216000292,54225.34522368 2024-03-07,09:37:12.000,67,11144767,-795,0,1709804231,13018.801814539991,147.5332856399982,54225.170545680005 2024-03-07,09:37:13.000,67,11144827,-795,0,1709804232,13018.7075062,147.54033477000485,54225.20548128 2024-03-07,09:37:14.000,67,11144795,-795,0,1709804233,13018.47847165999,147.49803999000142,54225.1775328 2024-03-07,09:37:15.000,67,11144815,-795,0,1709804234,13018.343745459999,147.3852539100044,54225.01682904001 2024-03-07,09:37:16.000,67,11144804,-795,0,1709804235,13018.269646049994,147.35000826000032,54224.89804800001 2024-03-07,09:37:17.000,67,11144777,-795,0,1709804236,13018.43805379999,147.40640130000247,54224.92599648001 2024-03-07,09:37:18.000,67,11144793,-795,0,1709804237,13018.46499904,147.50508912000078,54224.77926696001 2024-03-07,09:37:19.000,67,11144817,-795,0,1709804238,13018.52562583,147.6178751999978,54224.70240864 2024-03-07,09:37:20.000,67,11144832,-795,0,1709804239,13018.451526419994,147.6672191100006,54224.618563200005 2024-03-07,09:37:21.000,67,11144831,-795,0,1709804240,13018.47847165999,147.6319734600038,54224.48580792 2024-03-07,09:37:22.000,67,11144849,-795,0,1709804241,13018.55930737999,147.67426823999995,54224.54170488001 2024-03-07,09:37:23.000,67,11144833,-795,0,1709804242,13018.653615719995,147.69541562999802,54224.51375640001 2024-03-07,09:37:24.000,67,11144851,-795,0,1709804243,13018.64687941,147.62492433000443,54224.56266624001 2024-03-07,09:37:25.000,67,11144795,-795,0,1709804244,13018.754660369996,147.6460717200025,54224.44388520001 2024-03-07,09:37:26.000,67,11144825,-795,0,1709804245,13018.714242509996,147.6813173699993,54224.48580792 2024-03-07,09:37:27.000,67,11144846,-795,0,1709804246,13018.55930737999,147.65312085000187,54224.27619432001 2024-03-07,09:37:28.000,67,11144776,-795,0,1709804247,13018.60646155,147.62492433000443,54224.2692072 2024-03-07,09:37:29.000,67,11144827,-795,0,1709804248,13018.882650259991,147.582629550001,54224.3390784 2024-03-07,09:37:30.000,67,11144824,-795,0,1709804249,13019.165575279992,147.59672780999972,54224.29016856 2024-03-07,09:37:31.000,67,11144848,-795,0,1709804250,13019.354191959988,147.57558042000164,54224.22728448001 2024-03-07,09:37:32.000,67,11144810,-795,0,1709804251,13019.522599709999,147.57558042000164,54224.2692072 2024-03-07,09:37:33.000,67,11144820,-795,0,1709804252,13019.63711697999,147.5191873799995,54224.32510416001 2024-03-07,09:37:34.000,67,11144811,-795,0,1709804253,13019.691007459995,147.5191873799995,54224.31112992 2024-03-07,09:37:35.000,67,11144850,-795,0,1709804254,13019.67753483999,147.65312085000187,54224.32510416001 2024-03-07,09:37:36.000,67,11144824,-795,0,1709804255,13019.650589599994,147.6813173699993,54223.93382544 2024-03-07,09:37:37.000,67,11144848,-795,0,1709804256,13019.76510687,147.7306612800021,54224.14343904 2024-03-07,09:37:38.000,67,11144839,-795,0,1709804257,13019.872887829995,147.75180867000017,54224.32510416001 2024-03-07,09:37:39.000,67,11144852,-795,0,1709804258,13019.973932479996,147.80115258000296,54224.381001120004 2024-03-07,09:37:40.000,67,11144855,-795,0,1709804259,13020.021086649991,147.91393865999999,54224.41593672 2024-03-07,09:37:41.000,67,11144833,-795,0,1709804260,13020.054768199996,148.06901952000044,54224.39497536001 2024-03-07,09:37:42.000,67,11144825,-795,0,1709804261,13019.94698724,148.1395108200013,54224.27619432001 2024-03-07,09:37:43.000,67,11144821,-795,0,1709804262,13019.92677831,148.1254125600026,54224.30414280001 2024-03-07,09:37:44.000,67,11144861,-795,0,1709804263,13019.913305689995,148.0760686499998,54224.39497536001 2024-03-07,09:37:45.000,67,11144807,-795,0,1709804264,13019.94698724,148.13246169000195,54224.36702688 2024-03-07,09:37:46.000,67,11144817,-795,0,1709804265,13020.00761403,148.24524776999897,54224.30414280001 2024-03-07,09:37:47.000,67,11144842,-795,0,1709804266,13020.081713439991,148.46377080000093,54224.283181440005 2024-03-07,09:37:48.000,67,11144836,-795,0,1709804267,13020.155812849996,148.7316377399984,54224.50676928 2024-03-07,09:37:49.000,67,11144771,-795,0,1709804268,13020.122131299991,148.96425902999908,54224.45785944 2024-03-07,09:37:50.000,67,11144781,-795,0,1709804269,13020.000877719991,149.11229076000018,54224.48580792 2024-03-07,09:37:51.000,67,11144811,-795,0,1709804270,13020.000877719991,149.1898311900004,54224.3390784 2024-03-07,09:37:52.000,67,11144819,-795,0,1709804271,13020.182758089992,149.2885190099987,54224.401962480006 2024-03-07,09:37:53.000,67,11144804,-795,0,1709804272,13020.425265249993,149.34491205000086,54224.56266624001 2024-03-07,09:37:54.000,67,11144824,-795,0,1709804273,13020.701453959999,149.49294378000195,54224.62555032 2024-03-07,09:37:55.000,67,11144839,-795,0,1709804274,13020.95743373999,149.73966333000135,54224.716382880004 2024-03-07,09:37:56.000,67,11144851,-795,0,1709804275,13021.10563256,149.95113723000395,54224.82817680001 2024-03-07,09:37:57.000,67,11144840,-795,0,1709804276,13021.321194479991,150.07097244000033,54224.884073760004 2024-03-07,09:37:58.000,67,11144856,-795,0,1709804277,13021.422239129992,150.21900417000143,54224.77926696001 2024-03-07,09:37:59.000,67,11144803,-795,0,1709804278,13021.610855810002,150.4375272000034,54224.81420256 2024-03-07,09:38:00.000,67,11144848,-795,0,1709804279,13021.860099279998,150.63490284,54225.08670024 2024-03-07,09:38:01.000,67,11144816,-795,0,1709804280,13022.05545226999,150.7970328299998,54225.10067448 2024-03-07,09:38:02.000,67,11144821,-795,0,1709804281,13022.26427788,150.9944084700037,54225.28233960001 2024-03-07,09:38:03.000,67,11144866,-795,0,1709804282,13022.38553146,151.17063672000222,54225.505927440005 2024-03-07,09:38:04.000,67,11144821,-795,0,1709804283,13022.432685629996,151.29752105999796,54225.61073424 2024-03-07,09:38:05.000,67,11144843,-795,0,1709804284,13022.526993970001,151.42440540000098,54225.63868272 2024-03-07,09:38:06.000,67,11144852,-795,0,1709804285,13022.540466589991,151.5653880000027,54225.554837280004 2024-03-07,09:38:07.000,67,11144785,-795,0,1709804286,13022.621302309992,151.75571450999996,54225.82034784 2024-03-07,09:38:08.000,67,11144831,-795,0,1709804287,13022.601093379992,151.90374624000106,54225.911180400006 2024-03-07,09:38:09.000,67,11144877,-795,0,1709804288,13022.574148139996,151.91784449999977,54225.99502584 2024-03-07,09:38:10.000,67,11144836,-795,0,1709804289,13022.607829690001,151.96718841000256,54226.13476824 2024-03-07,09:38:11.000,67,11144872,-795,0,1709804290,13022.628038620001,151.96718841000256,54226.11380688 2024-03-07,09:38:12.000,67,11144826,-795,0,1709804291,13022.702138029992,152.01653231999808,54226.057909920004 2024-03-07,09:38:13.000,67,11144790,-795,0,1709804292,13022.769501130002,152.06587623000087,54226.246562160006 2024-03-07,09:38:14.000,67,11144847,-795,0,1709804293,13022.749292200002,152.17161317999853,54226.21162656 2024-03-07,09:38:15.000,67,11144837,-795,0,1709804294,13022.648247550002,152.25620273999812,54226.27451064 2024-03-07,09:38:16.000,67,11144796,-795,0,1709804295,13022.506785040001,152.31259578000027,54226.19066520001 2024-03-07,09:38:17.000,67,11144809,-795,0,1709804296,13022.48657611,152.36193969000306,54226.246562160006 2024-03-07,09:38:18.000,67,11144879,-795,0,1709804297,13022.479839799991,152.41833272999793,54226.414253040006 2024-03-07,09:38:19.000,67,11144819,-795,0,1709804298,13022.493312419996,152.41128359999857,54226.5400212 2024-03-07,09:38:20.000,67,11144841,-795,0,1709804299,13022.513521349996,152.41833272999793,54226.56796968 2024-03-07,09:38:21.000,67,11144827,-795,0,1709804300,13022.607829690001,152.36898882000241,54226.6098924 2024-03-07,09:38:22.000,67,11144804,-795,0,1709804301,13022.594357069996,152.34784143000434,54226.47713712 2024-03-07,09:38:23.000,67,11144826,-795,0,1709804302,13022.648247550002,152.2914483900022,54226.581943920006 2024-03-07,09:38:24.000,67,11144795,-795,0,1709804303,13022.722346959992,152.23505535000004,54226.70771208 2024-03-07,09:38:25.000,67,11144807,-795,0,1709804304,13022.944645189993,152.15046579000045,54226.74264768001 2024-03-07,09:38:26.000,67,11144848,-795,0,1709804305,13023.045689839993,152.07997448999959,54226.74264768001 2024-03-07,09:38:27.000,67,11144812,-795,0,1709804306,13023.21409758999,151.99538493,54226.72168632001 2024-03-07,09:38:28.000,67,11144833,-795,0,1709804307,13023.37576902999,152.00948318999872,54226.75662192 2024-03-07,09:38:29.000,67,11144827,-795,0,1709804308,13023.56438571,151.98128667000128,54226.9243128 2024-03-07,09:38:30.000,67,11144849,-795,0,1709804309,13023.58459464,151.97423754000192,54226.95226128 2024-03-07,09:38:31.000,67,11144848,-795,0,1709804310,13023.58459464,151.88964798000234,54226.90335144 2024-03-07,09:38:32.000,67,11144842,-795,0,1709804311,13023.611539879996,151.86850059000426,54227.00117112 2024-03-07,09:38:33.000,67,11144777,-795,0,1709804312,13023.759738699991,151.8614514600049,54227.182836240005 2024-03-07,09:38:34.000,67,11144840,-795,0,1709804313,13023.968564310002,151.92489362999913,54227.252707440006 2024-03-07,09:38:35.000,67,11144822,-795,0,1709804314,13024.150444679988,151.95309015000385,54227.26668168 2024-03-07,09:38:36.000,67,11144825,-795,0,1709804315,13024.305379809994,151.97423754000192,54227.29463016001 2024-03-07,09:38:37.000,67,11144779,-795,0,1709804316,13024.399688149999,152.01653231999808,54227.19681048001 2024-03-07,09:38:38.000,67,11144864,-795,0,1709804317,13024.59504113999,152.1575149199998,54227.518218000005 2024-03-07,09:38:39.000,67,11144831,-795,0,1709804318,13024.65566792999,152.1081710100043,54227.61603768 2024-03-07,09:38:40.000,67,11144814,-795,0,1709804319,13024.61525006999,152.16456404999917,54227.5531536 2024-03-07,09:38:41.000,67,11144810,-795,0,1709804320,13024.55462327999,152.12226927000302,54227.567127840004 2024-03-07,09:38:42.000,67,11144829,-795,0,1709804321,13024.39295183999,152.06587623000087,54227.50424376 2024-03-07,09:38:43.000,67,11144811,-795,0,1709804322,13024.419897079999,152.03063058000407,54227.58110208001 2024-03-07,09:38:44.000,67,11144862,-795,0,1709804323,13024.446842319994,151.93899188999785,54227.734818720004 2024-03-07,09:38:45.000,67,11144758,-795,0,1709804324,13024.399688149999,151.82620581000083,54227.692896 2024-03-07,09:38:46.000,67,11144802,-795,0,1709804325,13024.318852429999,151.78391103000467,54227.59507632 2024-03-07,09:38:47.000,67,11144817,-795,0,1709804326,13024.271698259989,151.72046886000317,54227.45533392 2024-03-07,09:38:48.000,67,11144851,-795,0,1709804327,13024.325588739994,151.66407582000102,54227.54616648 2024-03-07,09:38:49.000,67,11144860,-795,0,1709804328,13024.440106009999,151.57948626000143,54227.65796040001 2024-03-07,09:38:50.000,67,11144820,-795,0,1709804329,13024.527678039994,151.5019458300012,54227.692896 2024-03-07,09:38:51.000,67,11144788,-795,0,1709804330,13024.71629471999,151.41735627000162,54227.636999040005 2024-03-07,09:38:52.000,67,11144860,-795,0,1709804331,13024.911647709996,151.43145453000034,54227.64398616 2024-03-07,09:38:53.000,67,11144752,-795,0,1709804332,13025.107000700002,151.47374931000377,54227.54616648 2024-03-07,09:38:54.000,67,11144782,-795,0,1709804333,13025.248463210002,151.51604408999992,54227.63001192001 2024-03-07,09:38:55.000,67,11144815,-795,0,1709804334,13025.275408449997,151.537191479998,54227.72084448 2024-03-07,09:38:56.000,67,11144838,-795,0,1709804335,13025.322562619993,151.6499775600023,54227.76975432 2024-03-07,09:38:57.000,67,11144835,-795,0,1709804336,13025.194572729997,151.69227233999845,54227.685908880005 2024-03-07,09:38:58.000,67,11144798,-795,0,1709804337,13025.201309039992,151.74161625000124,54227.69988312001 2024-03-07,09:38:59.000,67,11144853,-795,0,1709804338,13025.268672140002,151.69227233999845,54227.94443232001 2024-03-07,09:39:00.000,67,11144824,-795,0,1709804339,13025.369716789988,151.72751799000253,54227.94443232001 2024-03-07,09:39:01.000,67,11144786,-795,0,1709804340,13025.511179299989,151.67112495000038,54227.99334216001 2024-03-07,09:39:02.000,67,11144858,-795,0,1709804341,13025.531388229989,151.70637060000445,54227.804689920005 2024-03-07,09:39:03.000,67,11144781,-795,0,1709804342,13025.605487639994,151.7134197300038,54227.86757400001 2024-03-07,09:39:04.000,67,11144836,-795,0,1709804343,13025.645905499994,151.7980092900034,54227.99334216001 2024-03-07,09:39:05.000,67,11144863,-795,0,1709804344,13025.618960259999,151.8332549400002,54228.05622624 2024-03-07,09:39:06.000,67,11144832,-795,0,1709804345,13025.531388229989,151.8966971100017,54227.9374452 2024-03-07,09:39:07.000,67,11144781,-795,0,1709804346,13025.618960259999,151.92489362999913,54227.90949672 2024-03-07,09:39:08.000,67,11144844,-795,0,1709804347,13025.69979598,152.00948318999872,54228.11212320001 2024-03-07,09:39:09.000,67,11144778,-795,0,1709804348,13025.82104956,152.08702361999894,54228.11212320001 2024-03-07,09:39:10.000,67,11144819,-795,0,1709804349,13025.928830519995,152.1786623099979,54228.16103304001 2024-03-07,09:39:11.000,67,11144854,-795,0,1709804350,13026.009666239996,152.23505535000004,54228.11212320001 2024-03-07,09:39:12.000,67,11144805,-795,0,1709804351,13026.00292993,152.34784143000434,54228.11212320001 2024-03-07,09:39:13.000,67,11144825,-795,0,1709804352,13026.097238269991,152.46767664000072,54228.31474968 2024-03-07,09:39:14.000,67,11144819,-795,0,1709804353,13026.225228160001,152.60865924000245,54228.41256936 2024-03-07,09:39:15.000,67,11144826,-795,0,1709804354,13026.258909709992,152.7496418400042,54228.475453440005 2024-03-07,09:39:16.000,67,11144863,-795,0,1709804355,13026.366690670002,152.897673569998,54228.391608 2024-03-07,09:39:17.000,67,11144781,-795,0,1709804356,13026.487944250002,153.00341052000294,54228.594234480006 2024-03-07,09:39:18.000,67,11144830,-795,0,1709804357,13026.474471629997,153.13734398999804,54228.62917008 2024-03-07,09:39:19.000,67,11144828,-795,0,1709804358,13026.501416869993,153.17258964000212,54228.71301552001 2024-03-07,09:39:20.000,67,11144842,-795,0,1709804359,13026.427317460002,153.23603181000362,54228.65711856 2024-03-07,09:39:21.000,67,11144833,-795,0,1709804360,13026.359954359992,153.26422833000106,54228.54532464001 2024-03-07,09:39:22.000,67,11144805,-795,0,1709804361,13026.393635909997,153.22898268000426,54228.643144320005 2024-03-07,09:39:23.000,67,11144863,-795,0,1709804362,13026.440790079992,153.1584913800034,54228.85275792001 2024-03-07,09:39:24.000,67,11144879,-795,0,1709804363,13026.434053769997,153.16554051000276,54228.810835200005 2024-03-07,09:39:25.000,67,11144794,-795,0,1709804364,13026.434053769997,153.10209834000125,54228.82480944 2024-03-07,09:39:26.000,67,11144829,-795,0,1709804365,13026.312800189997,153.08800008000253,54228.594234480006 2024-03-07,09:39:27.000,67,11144799,-795,0,1709804366,13026.386899600002,153.08800008000253,54228.706028399996 2024-03-07,09:39:28.000,67,11144832,-795,0,1709804367,13026.427317460002,153.12324572999933,54228.72698976 2024-03-07,09:39:29.000,67,11144833,-795,0,1709804368,13026.447526390002,153.0739018200038,54228.75493824001 2024-03-07,09:39:30.000,67,11144837,-795,0,1709804369,13026.582252589993,153.08800008000253,54228.761925360006 2024-03-07,09:39:31.000,67,11144817,-795,0,1709804370,13026.676560929998,153.1091474700006,54228.761925360006 2024-03-07,09:39:32.000,67,11144844,-795,0,1709804371,13026.669824619989,153.1584913800034,54228.6012216 2024-03-07,09:39:33.000,67,11144805,-795,0,1709804372,13026.656351999998,153.17258964000212,54228.78987384 2024-03-07,09:39:34.000,67,11144787,-795,0,1709804373,13026.555307349998,153.2219335500049,54228.740964000004 2024-03-07,09:39:35.000,67,11144855,-795,0,1709804374,13026.481207939993,153.2571792000017,54228.72000264 2024-03-07,09:39:36.000,67,11144826,-795,0,1709804375,13026.312800189997,153.2219335500049,54228.55929888 2024-03-07,09:39:37.000,67,11144860,-795,0,1709804376,13026.258909709992,153.17258964000212,54228.55929888 2024-03-07,09:39:38.000,67,11144805,-795,0,1709804377,13026.225228160001,153.24308094000298,54228.56628600001 2024-03-07,09:39:39.000,67,11144835,-795,0,1709804378,13026.373426979997,153.21488441999827,54228.80384808001 2024-03-07,09:39:40.000,67,11144812,-795,0,1709804379,13026.359954359992,153.27127746000042,54228.8457708 2024-03-07,09:39:41.000,67,11144815,-795,0,1709804380,13026.265646020001,153.25013007000234,54228.83179656001 2024-03-07,09:39:42.000,67,11144833,-795,0,1709804381,13026.191546609996,153.22898268000426,54228.65013144 2024-03-07,09:39:43.000,67,11144839,-795,0,1709804382,13026.245437090001,153.17963877000147,54228.63615720001 2024-03-07,09:39:44.000,67,11144833,-795,0,1709804383,13026.279118639992,153.0950492100019,54228.69904128 2024-03-07,09:39:45.000,67,11144865,-795,0,1709804384,13026.231964469996,153.03160704000038,54228.692054160005 2024-03-07,09:39:46.000,67,11144832,-795,0,1709804385,13026.12418351,153.0104596500023,54228.58026024 2024-03-07,09:39:47.000,67,11144842,-795,0,1709804386,13026.164601370001,152.897673569998,54228.55231176 2024-03-07,09:39:48.000,67,11144856,-795,0,1709804387,13026.164601370001,152.8624279200012,54228.594234480006 2024-03-07,09:39:49.000,67,11144798,-795,0,1709804388,13026.265646020001,152.84128053000313,54228.63615720001 2024-03-07,09:39:50.000,67,11144823,-795,0,1709804389,13026.400372219992,152.89062443999865,54228.63615720001 2024-03-07,09:39:51.000,67,11144813,-795,0,1709804390,13026.541834729993,152.93291922000208,54228.56628600001 2024-03-07,09:39:52.000,67,11144777,-795,0,1709804391,13026.750660339989,152.9470174800008,54228.56628600001 2024-03-07,09:39:53.000,67,11144784,-795,0,1709804392,13027.04032167,152.9470174800008,54228.761925360006 2024-03-07,09:39:54.000,67,11144831,-795,0,1709804393,13027.309774069996,153.05275442999846,54228.82480944 2024-03-07,09:39:55.000,67,11144808,-795,0,1709804394,13027.478181819992,153.13029485999868,54228.859745040005 2024-03-07,09:39:56.000,67,11144762,-795,0,1709804395,13027.653325879997,153.17258964000212,54228.80384808001 2024-03-07,09:39:57.000,67,11144761,-795,0,1709804396,13027.909305659989,153.16554051000276,54229.06237152 2024-03-07,09:39:58.000,67,11144786,-795,0,1709804397,13028.07097709999,153.18668790000083,54229.10429424 2024-03-07,09:39:59.000,67,11144824,-795,0,1709804398,13028.23938485,153.16554051000276,54229.146216960005 2024-03-07,09:40:00.000,67,11144840,-795,0,1709804399,13028.407792599995,153.2078352899989,54229.13922984001 2024-03-07,09:40:01.000,67,11144835,-795,0,1709804400,13028.529046179996,153.10209834000125,54229.21608816001 2024-03-07,09:40:02.000,67,11144805,-795,0,1709804401,13028.636827139992,153.03865616999974,54229.2300624 2024-03-07,09:40:03.000,67,11144865,-795,0,1709804402,13028.663772380001,152.9611157399995,54229.29294648 2024-03-07,09:40:04.000,67,11144814,-795,0,1709804403,13028.886070610002,152.9470174800008,54229.59339264001 2024-03-07,09:40:05.000,67,11144778,-795,0,1709804404,13028.906279540002,152.9470174800008,54229.59339264001 2024-03-07,09:40:06.000,67,11144779,-795,0,1709804405,13028.939961089993,152.911771830004,54229.579418400004 2024-03-07,09:40:07.000,67,11144807,-795,0,1709804406,13028.960170019993,152.911771830004,54229.5095472 2024-03-07,09:40:08.000,67,11144791,-795,0,1709804407,13028.946697400002,152.89062443999865,54229.50256008001 2024-03-07,09:40:09.000,67,11144826,-795,0,1709804408,13029.047742049988,152.87652617999993,54229.6842252 2024-03-07,09:40:10.000,67,11144825,-795,0,1709804409,13029.027533119988,152.83423140000377,54229.83794184001 2024-03-07,09:40:11.000,67,11144810,-795,0,1709804410,13029.034269429998,152.81308400999842,54229.879864559996 2024-03-07,09:40:12.000,67,11144836,-795,0,1709804411,13028.980378949993,152.84128053000313,54229.71916080001 2024-03-07,09:40:13.000,67,11144817,-795,0,1709804412,13029.135314079998,152.8835753099993,54229.9986456 2024-03-07,09:40:14.000,67,11144751,-795,0,1709804413,13029.155523009998,152.897673569998,54229.83095472 2024-03-07,09:40:15.000,67,11144829,-795,0,1709804414,13029.317194449999,152.89062443999865,54230.02659408001 2024-03-07,09:40:16.000,67,11144838,-795,0,1709804415,13029.404766479995,152.897673569998,54229.88685168001 2024-03-07,09:40:17.000,67,11144857,-795,0,1709804416,13029.53275636999,152.85537879000185,54229.96371 2024-03-07,09:40:18.000,67,11144873,-795,0,1709804417,13029.76179091,152.84128053000313,54230.14537512001 2024-03-07,09:40:19.000,67,11144834,-795,0,1709804418,13030.031243309997,152.80603487999906,54230.33402736 2024-03-07,09:40:20.000,67,11144843,-795,0,1709804419,13030.233332609998,152.77783836000162,54230.25716904 2024-03-07,09:40:21.000,67,11144810,-795,0,1709804420,13030.50952131999,152.75669097000355,54230.50171824 2024-03-07,09:40:22.000,67,11144788,-795,0,1709804421,13030.59035703999,152.69324880000204,54230.39691144 2024-03-07,09:40:23.000,67,11144807,-795,0,1709804422,13030.79244633999,152.7002979300014,54230.55761520001 2024-03-07,09:40:24.000,67,11144851,-795,0,1709804423,13030.85980944,152.7002979300014,54230.71831896 2024-03-07,09:40:25.000,67,11144832,-795,0,1709804424,13030.846336819995,152.7002979300014,54230.69037048 2024-03-07,09:40:26.000,67,11144824,-795,0,1709804425,13030.987799329996,152.7355435799982,54230.79517728001 2024-03-07,09:40:27.000,67,11144863,-795,0,1709804426,13031.109052909997,152.72144531999948,54230.85806136 2024-03-07,09:40:28.000,67,11144818,-795,0,1709804427,13031.290933279997,152.7002979300014,54230.969855280004 2024-03-07,09:40:29.000,67,11144796,-795,0,1709804428,13031.594067229998,152.7637401000029,54231.21440448 2024-03-07,09:40:30.000,67,11144816,-795,0,1709804429,13031.701848189994,152.86947705000057,54231.09562344 2024-03-07,09:40:31.000,67,11144863,-795,0,1709804430,13031.97130058999,152.89062443999865,54231.2912628 2024-03-07,09:40:32.000,67,11144767,-795,0,1709804431,13032.20033513,152.95406661000015,54231.31921128001 2024-03-07,09:40:33.000,67,11144806,-795,0,1709804432,13032.543886940002,152.98931226000423,54231.65459304001 2024-03-07,09:40:34.000,67,11144806,-795,0,1709804433,13032.813339339998,153.05980355999782,54231.83625816 2024-03-07,09:40:35.000,67,11144870,-795,0,1709804434,13033.08952804999,153.11619659999997,54231.96901344001 2024-03-07,09:40:36.000,67,11144837,-795,0,1709804435,13033.21751794,153.2078352899989,54232.00394904 2024-03-07,09:40:37.000,67,11144830,-795,0,1709804436,13033.35898045,153.34881789000065,54232.3393308 2024-03-07,09:40:38.000,67,11144813,-795,0,1709804437,13033.507179269996,153.5038987500011,54232.37426640001 2024-03-07,09:40:39.000,67,11144840,-795,0,1709804438,13033.567806059997,153.54619353000453,54232.45811184 2024-03-07,09:40:40.000,67,11144862,-795,0,1709804439,13033.830522149998,153.60963569999876,54232.56990576001 2024-03-07,09:40:41.000,67,11144830,-795,0,1709804440,13034.025875139989,153.65897961000155,54232.70266104 2024-03-07,09:40:42.000,67,11144817,-795,0,1709804441,13034.22796443999,153.82815873000072,54232.89131328 2024-03-07,09:40:43.000,67,11144811,-795,0,1709804442,13034.43005373999,153.94094480999775,54233.13586248 2024-03-07,09:40:44.000,67,11144854,-795,0,1709804443,13034.524362079996,154.10307480000483,54233.2476564 2024-03-07,09:40:45.000,67,11144801,-795,0,1709804444,13034.652351969991,154.18061522999778,54233.40836016001 2024-03-07,09:40:46.000,67,11144794,-795,0,1709804445,13034.760132930001,154.30045044000144,54233.485218480004 2024-03-07,09:40:47.000,67,11144811,-795,0,1709804446,13034.928540679997,154.4555313000019,54233.51316696 2024-03-07,09:40:48.000,67,11144781,-795,0,1709804447,13035.056530569993,154.57536650999828,54233.56906392 2024-03-07,09:40:49.000,67,11144836,-795,0,1709804448,13035.34619189999,154.63175955000042,54233.90444568 2024-03-07,09:40:50.000,67,11144811,-795,0,1709804449,13035.501127029995,154.7022508500013,54234.07213656 2024-03-07,09:40:51.000,67,11144835,-795,0,1709804450,13035.60890798999,154.75864389000344,54234.36559560001 2024-03-07,09:40:52.000,67,11144846,-795,0,1709804451,13035.622380609995,154.87847909999982,54234.43546680001 2024-03-07,09:40:53.000,67,11144855,-795,0,1709804452,13035.73016156999,155.02651083000092,54234.58219632001 2024-03-07,09:40:54.000,67,11144854,-795,0,1709804453,13035.844678839996,155.10405126000114,54234.76386144 2024-03-07,09:40:55.000,67,11144851,-795,0,1709804454,13036.013086589992,155.14634604000457,54234.896616720005 2024-03-07,09:40:56.000,67,11144845,-795,0,1709804455,13036.134340169992,155.2732303800003,54235.015397760006 2024-03-07,09:40:57.000,67,11144840,-795,0,1709804456,13036.228648509998,155.26618125000095,54235.04334624 2024-03-07,09:40:58.000,67,11144843,-795,0,1709804457,13036.417265189993,155.32962342000246,54235.19706288 2024-03-07,09:40:59.000,67,11144853,-795,0,1709804458,13036.679981279995,155.33667255000182,54235.518470400006 2024-03-07,09:41:00.000,67,11144813,-795,0,1709804459,13036.82818009999,155.37896732999798,54235.6232772 2024-03-07,09:41:01.000,67,11144816,-795,0,1709804460,13037.03700571,155.4706060200042,54235.79795520001 2024-03-07,09:41:02.000,67,11144807,-795,0,1709804461,13037.050478329991,155.48470428000292,54235.72109688 2024-03-07,09:41:03.000,67,11144833,-795,0,1709804462,13037.191940839992,155.51290080000035,54235.93071048 2024-03-07,09:41:04.000,67,11144835,-795,0,1709804463,13037.313194419992,155.59749035999994,54236.1473112 2024-03-07,09:41:05.000,67,11144848,-795,0,1709804464,13037.380557520002,155.69617817999824,54236.14032408001 2024-03-07,09:41:06.000,67,11144842,-795,0,1709804465,13037.542228959988,155.83716077999998,54236.44077024 2024-03-07,09:41:07.000,67,11144864,-795,0,1709804466,13037.717373019994,155.964045120003,54236.55256416 2024-03-07,09:41:08.000,67,11144912,-795,0,1709804467,13037.82515397999,156.03453642000386,54236.55955128 2024-03-07,09:41:09.000,67,11144824,-795,0,1709804468,13037.92619862999,156.08388032999937,54236.80410048001 2024-03-07,09:41:10.000,67,11144861,-795,0,1709804469,13037.959880179995,156.07683120000002,54236.80410048001 2024-03-07,09:41:11.000,67,11144839,-795,0,1709804470,13038.00703434999,156.07683120000002,54236.73422928001 2024-03-07,09:41:12.000,67,11144805,-795,0,1709804471,13038.020506969995,156.06978207000066,54236.81108760001 2024-03-07,09:41:13.000,67,11144817,-795,0,1709804472,13038.13502424,156.0627329400013,54237.02070120001 2024-03-07,09:41:14.000,67,11144838,-795,0,1709804473,13038.229332579991,156.0274872900045,54237.195379200006 2024-03-07,09:41:15.000,67,11144817,-795,0,1709804474,13038.343849849996,155.98519251000107,54237.18839208001 2024-03-07,09:41:16.000,67,11144770,-795,0,1709804475,13038.518993910002,155.90765208000084,54237.31416024001 2024-03-07,09:41:17.000,67,11144805,-795,0,1709804476,13038.572884389992,155.80896426000254,54237.3700572 2024-03-07,09:41:18.000,67,11144815,-795,0,1709804477,13038.673929039993,155.79486600000382,54237.48883824 2024-03-07,09:41:19.000,67,11144828,-795,0,1709804478,13038.768237379998,155.82306252000126,54237.59364504 2024-03-07,09:41:20.000,67,11144821,-795,0,1709804479,13038.862545719989,155.83716077999998,54237.62159352001 2024-03-07,09:41:21.000,67,11144845,-795,0,1709804480,13038.98379929999,155.82306252000126,54237.55172232001 2024-03-07,09:41:22.000,67,11144827,-795,0,1709804481,13039.15220705,155.82306252000126,54237.55172232001 2024-03-07,09:41:23.000,67,11144821,-795,0,1709804482,13039.549649339991,155.83011165000062,54237.98492376001 2024-03-07,09:41:24.000,67,11144829,-795,0,1709804483,13039.798892810002,155.80191513000318,54238.15960176 2024-03-07,09:41:25.000,67,11144783,-795,0,1709804484,13040.068345209998,155.80191513000318,54238.22248584001 2024-03-07,09:41:26.000,67,11144806,-795,0,1709804485,13040.26369819999,155.7525712200004,54238.16658888 2024-03-07,09:41:27.000,67,11144829,-795,0,1709804486,13040.49273274,155.70322731000488,54238.37620248 2024-03-07,09:41:28.000,67,11144825,-795,0,1709804487,13040.755448830001,155.67503079000016,54238.515944880004 2024-03-07,09:41:29.000,67,11144818,-795,0,1709804488,13040.991219679992,155.69617817999824,54238.6626744 2024-03-07,09:41:30.000,67,11144838,-795,0,1709804489,13041.240463149988,155.66093253000145,54238.86530088001 2024-03-07,09:41:31.000,67,11144815,-795,0,1709804490,13041.496442929994,155.61863774999802,54238.94215920001 2024-03-07,09:41:32.000,67,11144867,-795,0,1709804491,13041.65137806,155.57634297000186,54239.08190160001 2024-03-07,09:41:33.000,67,11144872,-795,0,1709804492,13041.839994739996,155.62568688000465,54239.375360640006 2024-03-07,09:41:34.000,67,11144818,-795,0,1709804493,13041.839994739996,155.71027644000424,54239.45221896 2024-03-07,09:41:35.000,67,11144844,-795,0,1709804494,13041.819785809996,155.78781687000446,54239.55003864 2024-03-07,09:41:36.000,67,11144848,-795,0,1709804495,13041.658114369995,155.80191513000318,54239.50811592 2024-03-07,09:41:37.000,67,11144835,-795,0,1709804496,13041.637905439995,155.8653573000047,54239.62689696 2024-03-07,09:41:38.000,67,11144835,-795,0,1709804497,13041.536860789995,155.8160133900019,54239.72471664 2024-03-07,09:41:39.000,67,11144841,-795,0,1709804498,13041.637905439995,155.87240643000405,54239.96227872 2024-03-07,09:41:40.000,67,11144829,-795,0,1709804499,13041.536860789995,155.9781433800017,54239.76663936 2024-03-07,09:41:41.000,67,11144878,-795,0,1709804500,13041.54359709999,156.0627329400013,54239.990227199996 2024-03-07,09:41:42.000,67,11144796,-795,0,1709804501,13041.388661969999,156.04863468000258,54240.01817568001 2024-03-07,09:41:43.000,67,11144824,-795,0,1709804502,13041.334771489994,156.0627329400013,54240.0600984 2024-03-07,09:41:44.000,67,11144829,-795,0,1709804503,13041.301089939989,156.0133890299985,54240.17189232 2024-03-07,09:41:45.000,67,11144831,-795,0,1709804504,13041.233726839993,155.97109425000235,54240.22080216 2024-03-07,09:41:46.000,67,11144848,-795,0,1709804505,13041.213517909993,155.92879946999892,54240.10900824 2024-03-07,09:41:47.000,67,11144819,-795,0,1709804506,13041.233726839993,155.95699599000363,54240.20682792001 2024-03-07,09:41:48.000,67,11144868,-795,0,1709804507,13041.220254219988,155.9781433800017,54240.33259608001 2024-03-07,09:41:49.000,67,11144850,-795,0,1709804508,13041.233726839993,155.99224164000043,54240.27669912 2024-03-07,09:41:50.000,67,11144817,-795,0,1709804509,13041.321298869989,155.98519251000107,54240.311634720005 2024-03-07,09:41:51.000,67,11144850,-795,0,1709804510,13041.408870899999,156.03453642000386,54240.17189232 2024-03-07,09:41:52.000,67,11144796,-635,0,1709804511,13041.50317923999,156.13322424000216,54240.213815040006 2024-03-07,09:41:53.000,67,11144826,-795,0,1709804512,13041.64464174999,156.28830510000262,54240.33259608001 2024-03-07,09:41:54.000,67,11144852,-795,0,1709804513,13041.69179592,156.38699292000092,54240.40246728001 2024-03-07,09:41:55.000,67,11144849,-795,0,1709804514,13041.658114369995,156.52797552000266,54240.34657032 2024-03-07,09:41:56.000,67,11144814,-795,0,1709804515,13041.56380602999,156.6689581200044,54240.44439 2024-03-07,09:41:57.000,67,11144810,-795,0,1709804516,13041.617696509995,156.71125290000055,54240.57714528 2024-03-07,09:41:58.000,67,11144770,-795,0,1709804517,13041.58401495999,156.73240028999862,54240.493299839996 2024-03-07,09:41:59.000,67,11144851,-795,0,1709804518,13041.50317923999,156.8028915899995,54240.57714528 2024-03-07,09:42:00.000,67,11144850,-795,0,1709804519,13041.334771489994,156.90862854000443,54240.59111952001 2024-03-07,09:42:01.000,67,11144870,-795,0,1709804520,13041.139418500003,157.00731636000273,54240.50727408 2024-03-07,09:42:02.000,67,11144793,-795,0,1709804521,13040.890175029992,157.10600418000104,54240.37451880001 2024-03-07,09:42:03.000,67,11144823,-795,0,1709804522,13040.816075620001,157.19764286999998,54240.68195208 2024-03-07,09:42:04.000,67,11144803,-795,0,1709804523,13040.65440418,157.21879025999806,54240.6540036 2024-03-07,09:42:05.000,67,11144790,-795,0,1709804524,13040.580304769996,157.25403591000213,54240.56317104 2024-03-07,09:42:06.000,67,11144808,-795,0,1709804525,13040.479260119995,157.34567460000108,54240.479325600005 2024-03-07,09:42:07.000,67,11144849,-795,0,1709804526,13040.459051189995,157.38092024999787,54240.4094544 2024-03-07,09:42:08.000,67,11144869,-795,0,1709804527,13040.52641428999,157.40206764000322,54240.48631272 2024-03-07,09:42:09.000,67,11144861,-795,0,1709804528,13040.50620535999,157.40206764000322,54240.5142612 2024-03-07,09:42:10.000,67,11144851,-795,0,1709804529,13040.519677979995,157.44436241999938,54240.479325600005 2024-03-07,09:42:11.000,67,11144843,-795,0,1709804530,13040.59377739,157.45141154999874,54240.45836424 2024-03-07,09:42:12.000,67,11144857,-795,0,1709804531,13040.580304769996,157.38092024999787,54240.325608959996 2024-03-07,09:42:13.000,67,11144802,-795,0,1709804532,13040.580304769996,157.39501851000387,54240.493299839996 2024-03-07,09:42:14.000,67,11144854,-795,0,1709804533,13040.560095839995,157.35272373000043,54240.430415760005 2024-03-07,09:42:15.000,67,11144832,-795,0,1709804534,13040.59377739,157.34567460000108,54240.4094544 2024-03-07,09:42:16.000,67,11144796,-795,0,1709804535,13040.539886909995,157.33862547000172,54240.262724880005 2024-03-07,09:42:17.000,67,11144830,-795,0,1709804536,13040.55335953,157.34567460000108,54240.1998408 2024-03-07,09:42:18.000,67,11144861,-795,0,1709804537,13040.802602999996,157.41616590000194,54240.4094544 2024-03-07,09:42:19.000,67,11144827,-795,0,1709804538,13040.883438719997,157.46550981000473,54240.39548016 2024-03-07,09:42:20.000,67,11144810,-795,0,1709804539,13040.997955990002,157.5219028499996,54240.43740288 2024-03-07,09:42:21.000,67,11144774,-795,0,1709804540,13041.139418500003,157.50075546000153,54240.42342864001 2024-03-07,09:42:22.000,67,11144799,-795,0,1709804541,13041.132682189993,157.4584606799981,54240.31862184 2024-03-07,09:42:23.000,67,11144813,-795,0,1709804542,13041.280881009989,157.44436241999938,54240.213815040006 2024-03-07,09:42:24.000,67,11144864,-795,0,1709804543,13041.42234351999,157.55009937000432,54240.4094544 2024-03-07,09:42:25.000,67,11144820,-795,0,1709804544,13041.617696509995,157.62763980000454,54240.61906800001 2024-03-07,09:42:26.000,67,11144815,-795,0,1709804545,13041.74568639999,157.68403283999942,54240.70291344 2024-03-07,09:42:27.000,67,11144840,-795,0,1709804546,13041.887148909991,157.768622399999,54240.70291344 2024-03-07,09:42:28.000,67,11144870,-795,0,1709804547,13042.001666179996,157.87435935000394,54240.67496496 2024-03-07,09:42:29.000,67,11144779,-795,0,1709804548,13042.197019170002,158.00124368999968,54240.87060432 2024-03-07,09:42:30.000,67,11144779,-795,0,1709804549,13042.223964409997,158.14222629000142,54240.828681599996 2024-03-07,09:42:31.000,67,11144852,-795,0,1709804550,13042.264382269997,158.24796323999908,54240.77977176 2024-03-07,09:42:32.000,67,11144792,-795,0,1709804551,13042.250909649993,158.29730715000187,54240.75881040001 2024-03-07,09:42:33.000,67,11144824,-795,0,1709804552,13042.203755479997,158.40304409999953,54240.84265584 2024-03-07,09:42:34.000,67,11144814,-795,0,1709804553,13042.109447139992,158.4382897500036,54240.8985528 2024-03-07,09:42:35.000,67,11144815,-795,0,1709804554,13041.941039389996,158.48058452999976,54240.828681599996 2024-03-07,09:42:36.000,67,11144835,-795,0,1709804555,13041.887148909991,158.40304409999953,54240.77278464 2024-03-07,09:42:37.000,67,11144818,-795,0,1709804556,13041.988193559991,158.43124062000425,54240.8985528 2024-03-07,09:42:38.000,67,11144830,-795,0,1709804557,13041.961248319996,158.49468278999848,54240.828681599996 2024-03-07,09:42:39.000,67,11144834,-795,0,1709804558,13042.015138800001,158.52992844000255,54240.82169448 2024-03-07,09:42:40.000,67,11144822,-795,0,1709804559,13042.028611419992,158.57927234999806,54240.75881040001 2024-03-07,09:42:41.000,67,11144775,-795,0,1709804560,13041.974720940001,158.60746887000278,54240.61208088 2024-03-07,09:42:42.000,67,11144805,-795,0,1709804561,13042.136392380002,158.62861626000085,54240.5841324 2024-03-07,09:42:43.000,67,11144836,-795,0,1709804562,13042.331745369993,158.69910756000172,54240.793746 2024-03-07,09:42:44.000,67,11144805,-795,0,1709804563,13042.540570979989,158.6568127799983,54240.95444976001 2024-03-07,09:42:45.000,67,11144814,-795,0,1709804564,13042.648351939999,158.62861626000085,54241.01034672 2024-03-07,09:42:46.000,67,11144856,-795,0,1709804565,13042.756132899995,158.6215671300015,54241.00335960001 2024-03-07,09:42:47.000,67,11144851,-795,0,1709804566,13042.80328706999,158.60041974000342,54240.884578560006 2024-03-07,09:42:48.000,67,11144777,-795,0,1709804567,13042.938013269995,158.55107583000063,54240.92650128001 2024-03-07,09:42:49.000,67,11144872,-795,0,1709804568,13043.07273947,158.5228793100032,54241.01733384 2024-03-07,09:42:50.000,67,11144833,-795,0,1709804569,13043.382609729997,158.50173191999784,54241.268870160005 2024-03-07,09:42:51.000,67,11144766,-795,0,1709804570,13043.577962719988,158.54402670000127,54241.317780000005 2024-03-07,09:42:52.000,67,11144823,-795,0,1709804571,13043.753106779994,158.55812496,54241.37367696 2024-03-07,09:42:53.000,67,11144788,-795,0,1709804572,13043.813733569994,158.6215671300015,54241.50643224001 2024-03-07,09:42:54.000,67,11144813,-795,0,1709804573,13043.800260949989,158.61451800000214,54241.583290560004 2024-03-07,09:42:55.000,67,11144797,-795,0,1709804574,13043.813733569994,158.51583018000383,54241.71604584001 2024-03-07,09:42:56.000,67,11144838,-795,0,1709804575,13043.766579399999,158.45943714000168,54241.583290560004 2024-03-07,09:42:57.000,67,11144814,-795,0,1709804576,13043.84067880999,158.44533888000296,54241.723032960006 2024-03-07,09:42:58.000,67,11144814,-795,0,1709804577,13043.854151429994,158.48058452999976,54241.63918752 2024-03-07,09:42:59.000,67,11144828,-795,0,1709804578,13044.23138479,158.5369775700019,54241.96758216 2024-03-07,09:43:00.000,67,11144824,-795,0,1709804579,13044.393056230001,158.5863214800047,54242.00950488001 2024-03-07,09:43:01.000,67,11144760,-795,0,1709804580,13044.615354460002,158.6356653900002,54242.07238896 2024-03-07,09:43:02.000,67,11144789,-795,0,1709804581,13044.696190180002,158.67091104000428,54241.95360792 2024-03-07,09:43:03.000,67,11144788,-795,0,1709804582,13044.783762209998,158.69910756000172,54242.03046624001 2024-03-07,09:43:04.000,67,11144839,-795,0,1709804583,13044.797234829988,158.79074625000067,54242.17719576001 2024-03-07,09:43:05.000,67,11144872,-795,0,1709804584,13044.830916379993,158.86123755000153,54242.275015440006 2024-03-07,09:43:06.000,67,11144852,-795,0,1709804585,13044.750080659993,158.95287624000048,54242.18418288 2024-03-07,09:43:07.000,67,11144846,-795,0,1709804586,13044.716399110002,158.95287624000048,54242.28200256 2024-03-07,09:43:08.000,67,11144851,-795,0,1709804587,13044.635563390002,158.9669744999992,54242.372835120004 2024-03-07,09:43:09.000,67,11144798,-795,0,1709804588,13044.615354460002,158.9951710200039,54242.3309124 2024-03-07,09:43:10.000,67,11144805,-795,0,1709804589,13044.655772320002,159.03746580000006,54242.30995104 2024-03-07,09:43:11.000,67,11144836,-795,0,1709804590,13044.689453869993,159.10795710000093,54242.226105600006 2024-03-07,09:43:12.000,67,11144833,-795,0,1709804591,13044.763553279998,159.15730101000372,54242.226105600006 2024-03-07,09:43:13.000,67,11144836,-795,0,1709804592,13044.817443759988,159.2771362200001,54242.34488664001 2024-03-07,09:43:14.000,67,11144818,-795,0,1709804593,13044.770289589993,159.4251679500012,54242.28200256 2024-03-07,09:43:15.000,67,11144857,-795,0,1709804594,13044.777025900003,159.49565925000206,54242.35187376 2024-03-07,09:43:16.000,67,11144853,-795,0,1709804595,13044.689453869993,159.55910142000357,54242.19815712001 2024-03-07,09:43:17.000,67,11144774,-795,0,1709804596,13044.750080659993,159.64369098000316,54242.48462904001 2024-03-07,09:43:18.000,67,11144773,-795,0,1709804597,13044.756816970003,159.76352618999954,54242.43571920001 2024-03-07,09:43:19.000,67,11144821,-795,0,1709804598,13044.824180069998,159.82696836000105,54242.4706548 2024-03-07,09:43:20.000,67,11144825,-795,0,1709804599,13044.864597929998,159.87631227000384,54242.42873208 2024-03-07,09:43:21.000,67,11144818,-795,0,1709804600,13044.864597929998,159.90450879000127,54242.421744960004 2024-03-07,09:43:22.000,67,11144827,-795,0,1709804601,13044.878070549988,159.98909835000086,54242.4706548 2024-03-07,09:43:23.000,67,11144858,-795,0,1709804602,13044.965642579999,160.0313931300043,54242.63135856001 2024-03-07,09:43:24.000,67,11144836,-795,0,1709804603,13044.918488409989,160.07368791000044,54242.659307040005 2024-03-07,09:43:25.000,67,11144795,-795,0,1709804604,13044.898279479989,160.045491390003,54242.66629416 2024-03-07,09:43:26.000,67,11144788,-795,0,1709804605,13044.824180069998,160.0807370399998,54242.49860328 2024-03-07,09:43:27.000,67,11144816,-795,0,1709804606,13044.898279479989,160.02434399999765,54242.540526000004 2024-03-07,09:43:28.000,67,11144821,-795,0,1709804607,13044.911752099993,160.13713008000195,54242.540526000004 2024-03-07,09:43:29.000,67,11144836,-795,0,1709804608,13044.810707449993,160.15122834000067,54242.54751312 2024-03-07,09:43:30.000,67,11144825,-795,0,1709804609,13044.783762209998,160.17237572999875,54242.66629416 2024-03-07,09:43:31.000,67,11144822,-795,0,1709804610,13044.662508629997,160.1653265999994,54242.6453328 2024-03-07,09:43:32.000,67,11144816,-795,0,1709804611,13044.480628259997,160.1441792100013,54242.61738432 2024-03-07,09:43:33.000,67,11144782,-795,0,1709804612,13044.426737779992,160.08778616999916,54242.72219112001 2024-03-07,09:43:34.000,67,11144835,-795,0,1709804613,13044.33242944,160.12303182000323,54242.68026840001 2024-03-07,09:43:35.000,67,11144825,-795,0,1709804614,13044.258330029996,160.15122834000067,54242.68026840001 2024-03-07,09:43:36.000,67,11144845,-795,0,1709804615,13044.036031799995,160.27106355000433,54242.610397200006 2024-03-07,09:43:37.000,67,11144850,-795,0,1709804616,13043.793524639994,160.31335833000048,54242.49860328 2024-03-07,09:43:38.000,67,11144891,-795,0,1709804617,13043.537544860003,160.376800500002,54242.715204 2024-03-07,09:43:39.000,67,11144852,-795,0,1709804618,13043.281565079997,160.41909527999815,54242.6453328 2024-03-07,09:43:40.000,67,11144871,-795,0,1709804619,13042.998640059996,160.5389304900018,54242.56847448 2024-03-07,09:43:41.000,67,11144795,-795,0,1709804620,13042.695506109994,160.55302875000052,54242.33789952 2024-03-07,09:43:42.000,67,11144840,-795,0,1709804621,13042.378899539988,160.65171656999883,54242.04444048 2024-03-07,09:43:43.000,67,11144786,-795,0,1709804622,13042.318272750003,160.67991309000354,54242.00950488001 2024-03-07,09:43:44.000,67,11144863,-795,0,1709804623,13042.244173339997,160.71515874000033,54242.12828592001 2024-03-07,09:43:45.000,67,11144850,-795,0,1709804624,13042.149864999992,160.72925699999905,54242.07937608001 2024-03-07,09:43:46.000,67,11144869,-795,0,1709804625,13042.015138800001,160.67991309000354,54241.8767496 2024-03-07,09:43:47.000,67,11144845,-795,0,1709804626,13041.994929870001,160.7222078699997,54241.73002008 2024-03-07,09:43:48.000,67,11144806,-795,0,1709804627,13042.008402489992,160.82794482000463,54241.92565944 2024-03-07,09:43:49.000,67,11144797,-795,0,1709804628,13041.961248319996,160.96187828999973,54241.84880112 2024-03-07,09:43:50.000,67,11144840,-795,0,1709804629,13041.87367629,161.0323695900006,54241.67412312001 2024-03-07,09:43:51.000,67,11144836,-795,0,1709804630,13041.8130495,160.9830256799978,54241.37367696 2024-03-07,09:43:52.000,67,11144856,-795,0,1709804631,13041.779367949996,161.04646784999932,54241.4225868 2024-03-07,09:43:53.000,67,11144824,-795,0,1709804632,13041.8130495,161.0323695900006,54241.436561040005 2024-03-07,09:43:54.000,67,11144819,-795,0,1709804633,13041.759159019995,161.05351697999868,54241.40861256001 2024-03-07,09:43:55.000,67,11144829,-795,0,1709804634,13041.71200485,161.02532046000124,54241.268870160005 2024-03-07,09:43:56.000,67,11144836,-795,0,1709804635,13041.66485067999,161.10991002000083,54241.031308080004 2024-03-07,09:43:57.000,67,11144766,-795,0,1709804636,13041.8130495,161.22974523000448,54241.1780376 2024-03-07,09:43:58.000,67,11144791,-795,0,1709804637,13041.79284057,161.3777769599983,54241.08720504 2024-03-07,09:43:59.000,67,11144792,-795,0,1709804638,13041.819785809996,161.4623665199979,54240.97541112001 2024-03-07,09:44:00.000,67,11144831,-795,0,1709804639,13041.73221378,161.58220173000154,54240.89156568 2024-03-07,09:44:01.000,67,11144834,-795,0,1709804640,13041.63116913,161.61039824999898,54240.82169448 2024-03-07,09:44:02.000,67,11144843,-795,0,1709804641,13041.388661969999,161.737282590002,54240.68195208 2024-03-07,09:44:03.000,67,11144828,-795,0,1709804642,13041.274144699993,161.80777389000286,54240.77977176 2024-03-07,09:44:04.000,67,11144821,-795,0,1709804643,13041.024901229997,161.90646171000117,54240.63304224 2024-03-07,09:44:05.000,67,11144764,-795,0,1709804644,13040.849757169992,161.86416692999774,54240.57015816001 2024-03-07,09:44:06.000,67,11144799,-795,0,1709804645,13040.688085729991,161.8853143200031,54240.35355744001 2024-03-07,09:44:07.000,67,11144855,-795,0,1709804646,13040.56683214999,161.89236345000245,54240.12298248 2024-03-07,09:44:08.000,67,11144796,-795,0,1709804647,13040.48599642999,162.02629692000482,54239.96926584001 2024-03-07,09:44:09.000,67,11144870,-795,0,1709804648,13040.378215469995,162.1320338700025,54240.03214992 2024-03-07,09:44:10.000,67,11144812,-795,0,1709804649,13040.209807719999,162.2448199499995,54239.878433280006 2024-03-07,09:44:11.000,67,11144832,-795,0,1709804650,13040.048136279998,162.31531125000038,54239.73170376001 2024-03-07,09:44:12.000,67,11144846,-795,0,1709804651,13039.886464839998,162.4562938500021,54239.52907728 2024-03-07,09:44:13.000,67,11144760,-795,0,1709804652,13039.886464839998,162.49858862999827,54239.591961360005 2024-03-07,09:44:14.000,67,11144728,-795,0,1709804653,13039.812365429992,162.58317818999785,54239.33343792 2024-03-07,09:44:15.000,67,11144823,-795,0,1709804654,13039.798892810002,162.63252210000064,54239.3613864 2024-03-07,09:44:16.000,67,11144843,-795,0,1709804655,13039.731529709992,162.74530817999766,54239.256579600005 2024-03-07,09:44:17.000,67,11144804,-795,0,1709804656,13039.697848160002,162.76645557000302,54239.15875992001 2024-03-07,09:44:18.000,67,11144860,-795,0,1709804657,13039.738266020002,162.82989774000453,54239.26356672 2024-03-07,09:44:19.000,67,11144868,-795,0,1709804658,13039.724793399997,162.87219252000068,54239.207669760006 2024-03-07,09:44:20.000,67,11144863,-795,0,1709804659,13039.677639230002,162.90038903999812,54239.10286296 2024-03-07,09:44:21.000,67,11144797,-795,0,1709804660,13039.664166609997,162.92858556000283,54239.039978880006 2024-03-07,09:44:22.000,67,11144823,-795,0,1709804661,13039.583330889996,162.8862907799994,54238.71857136 2024-03-07,09:44:23.000,67,11144840,-795,0,1709804662,13039.603539819997,162.92858556000283,54238.704597120006 2024-03-07,09:44:24.000,67,11144871,-795,0,1709804663,13039.670902919992,162.97088033999898,54238.73953272 2024-03-07,09:44:25.000,67,11144864,-795,0,1709804664,13039.718057090002,162.92153643000347,54238.683635760004 2024-03-07,09:44:26.000,67,11144866,-795,0,1709804665,13039.805629119997,162.85809426000196,54238.55088048 2024-03-07,09:44:27.000,67,11144851,-795,0,1709804666,13040.014454729993,162.87219252000068,54238.54389336 2024-03-07,09:44:28.000,67,11144848,-795,0,1709804667,13040.24348926999,162.89333990999876,54238.71158424 2024-03-07,09:44:29.000,67,11144781,-795,0,1709804668,13040.3310613,162.92153643000347,54238.43209944 2024-03-07,09:44:30.000,67,11144785,-795,0,1709804669,13040.560095839995,163.02022425000177,54238.52991912001 2024-03-07,09:44:31.000,67,11144789,-795,0,1709804670,13040.640931559996,163.07661729000392,54238.4530608 2024-03-07,09:44:32.000,67,11144838,-795,0,1709804671,13040.775657760001,163.1471085900048,54238.43908656001 2024-03-07,09:44:33.000,67,11144854,-795,0,1709804672,13040.843020859997,163.1330103299988,54238.55786760001 2024-03-07,09:44:34.000,67,11144868,-795,0,1709804673,13040.869966099992,163.1471085900048,54238.65568728001 2024-03-07,09:44:35.000,67,11144821,-795,0,1709804674,13040.789130379992,163.12596119999944,54238.369215360006 2024-03-07,09:44:36.000,67,11144809,-795,0,1709804675,13040.849757169992,163.1964525000003,54238.44607368 2024-03-07,09:44:37.000,67,11144802,-795,0,1709804676,13040.950801819992,163.1471085900048,54238.43209944 2024-03-07,09:44:38.000,67,11144833,-795,0,1709804677,13040.997955990002,163.07661729000392,54238.48100928001 2024-03-07,09:44:39.000,67,11144814,-795,0,1709804678,13041.045110159997,162.9849785999977,54238.44607368 2024-03-07,09:44:40.000,67,11144787,-795,0,1709804679,13041.065319089998,162.94268382000155,54238.39716384 2024-03-07,09:44:41.000,67,11144776,-795,0,1709804680,13041.065319089998,162.87219252000068,54238.41113808001 2024-03-07,09:44:42.000,67,11144833,-795,0,1709804681,13041.119209570003,162.82989774000453,54238.3831896 2024-03-07,09:44:43.000,67,11144857,-795,0,1709804682,13041.301089939989,162.75940644000366,54238.41113808001 2024-03-07,09:44:44.000,67,11144788,-795,0,1709804683,13041.48297030999,162.76645557000302,54238.41113808001 2024-03-07,09:44:45.000,67,11144845,-795,0,1709804684,13041.637905439995,162.69596427000215,54238.62075168 2024-03-07,09:44:46.000,67,11144799,-795,0,1709804685,13041.67158699,162.69596427000215,54238.39017672001 2024-03-07,09:44:47.000,67,11144787,-795,0,1709804686,13041.74568639999,162.67481688000407,54238.48799640001 2024-03-07,09:44:48.000,67,11144849,-795,0,1709804687,13041.75242271,162.66071861999808,54238.61376456 2024-03-07,09:44:49.000,67,11144866,-795,0,1709804688,13041.799576879996,162.7030134000015,54238.57882896001 2024-03-07,09:44:50.000,67,11144838,-795,0,1709804689,13041.860203669996,162.7523573100043,54238.634725920005 2024-03-07,09:44:51.000,67,11144827,-795,0,1709804690,13041.900621529996,162.8228486099979,54238.515944880004 2024-03-07,09:44:52.000,67,11144784,-795,0,1709804691,13041.981457249996,162.82989774000453,54238.37620248 2024-03-07,09:44:53.000,67,11144827,-795,0,1709804692,13042.190282859992,162.7876029600011,54238.61376456 2024-03-07,09:44:54.000,67,11144792,-795,0,1709804693,13042.250909649993,162.83694687000389,54238.52991912001 2024-03-07,09:44:55.000,67,11144809,-795,0,1709804694,13042.325009059998,162.82989774000453,54238.536906240006 2024-03-07,09:44:56.000,67,11144830,-795,0,1709804695,13042.358690609988,162.90743817000475,54238.39017672001 2024-03-07,09:44:57.000,67,11144809,-795,0,1709804696,13042.493416809994,162.97792946999834,54238.50895776001 2024-03-07,09:44:58.000,67,11144828,-795,0,1709804697,13042.695506109994,163.09071555000264,54238.704597120006 2024-03-07,09:44:59.000,67,11144834,-795,0,1709804698,13042.776341829995,163.1612068500035,54238.77446832001 2024-03-07,09:45:00.000,67,11144831,-795,0,1709804699,13042.82349599999,163.26694380000117,54238.79542968001 2024-03-07,09:45:01.000,67,11144846,-795,0,1709804700,13042.80328706999,163.27399293000053,54238.7674812 2024-03-07,09:45:02.000,67,11144794,-795,0,1709804701,13042.796550759995,163.26694380000117,54238.57184184 2024-03-07,09:45:03.000,67,11144818,-795,0,1709804702,13042.796550759995,163.2598946700018,54238.66966152 2024-03-07,09:45:04.000,67,11144834,-795,0,1709804703,13042.80328706999,163.23874728000374,54238.80940392 2024-03-07,09:45:05.000,67,11144845,-795,0,1709804704,13042.72918766,163.23874728000374,54238.80940392 2024-03-07,09:45:06.000,67,11144851,-795,0,1709804705,13042.607934079999,163.26694380000117,54238.73953272 2024-03-07,09:45:07.000,67,11144829,-795,0,1709804706,13042.607934079999,163.26694380000117,54238.64870016001 2024-03-07,09:45:08.000,67,11144905,-795,0,1709804707,13042.634879319994,163.2457964100031,54239.02600464 2024-03-07,09:45:09.000,67,11144818,-795,0,1709804708,13042.72245134999,163.21055075999902,54239.01203040001 2024-03-07,09:45:10.000,67,11144835,-795,0,1709804709,13042.66182455999,163.3092385800046,54238.9770948 2024-03-07,09:45:11.000,67,11144867,-795,0,1709804710,13042.574252529994,163.3444842300014,54238.85831376 2024-03-07,09:45:12.000,67,11144795,-795,0,1709804711,13042.567516219999,163.41497553000227,54238.72555848001 2024-03-07,09:45:13.000,67,11144844,-795,0,1709804712,13042.580988839989,163.35858249000012,54238.91421072001 2024-03-07,09:45:14.000,67,11144850,-795,0,1709804713,13042.587725149999,163.4079264000029,54238.94215920001 2024-03-07,09:45:15.000,67,11144869,-795,0,1709804714,13042.607934079999,163.4079264000029,54238.89324936001 2024-03-07,09:45:16.000,67,11144813,-795,0,1709804715,13042.533834669994,163.42202466000163,54238.84433952001 2024-03-07,09:45:17.000,67,11144842,-795,0,1709804716,13042.493416809994,163.47841770000377,54238.872288000006 2024-03-07,09:45:18.000,67,11144804,-795,0,1709804717,13042.385635849998,163.62644943000487,54238.82337816001 2024-03-07,09:45:19.000,67,11144781,-795,0,1709804718,13042.331745369993,163.72513725000317,54238.7674812 2024-03-07,09:45:20.000,67,11144843,-795,0,1709804719,13042.136392380002,163.78857942000468,54238.69062288 2024-03-07,09:45:21.000,67,11144824,-795,0,1709804720,13042.116183450002,163.7744811599987,54238.57882896001 2024-03-07,09:45:22.000,67,11144855,-795,0,1709804721,13042.089238209992,163.87316898000427,54238.50895776001 2024-03-07,09:45:23.000,67,11144855,-795,0,1709804722,13042.223964409997,163.99300419000065,54238.72555848001 2024-03-07,09:45:24.000,67,11144794,-795,0,1709804723,13042.223964409997,164.07759375000023,54238.69062288 2024-03-07,09:45:25.000,67,11144807,-795,0,1709804724,13042.223964409997,164.1480850500011,54238.64870016001 2024-03-07,09:45:26.000,67,11144778,-795,0,1709804725,13042.035347730001,164.23267461000069,54238.40415096 2024-03-07,09:45:27.000,67,11144753,-795,0,1709804726,13042.015138800001,164.3102150400009,54238.50197064 2024-03-07,09:45:28.000,67,11144819,-795,0,1709804727,13041.981457249996,164.3454606899977,54238.536906240006 2024-03-07,09:45:29.000,67,11144836,-795,0,1709804728,13041.866939979991,164.35250982000434,54238.50197064 2024-03-07,09:45:30.000,67,11144819,-795,0,1709804729,13041.87367629,164.40185372999986,54238.48799640001 2024-03-07,09:45:31.000,67,11144835,-795,0,1709804730,13041.860203669996,164.3595589500037,54238.467035040005 2024-03-07,09:45:32.000,67,11144844,-795,0,1709804731,13041.846731049991,164.38070634000178,54238.36222824001 2024-03-07,09:45:33.000,67,11144778,-795,0,1709804732,13041.927566769991,164.36660808000306,54238.50197064 2024-03-07,09:45:34.000,67,11144822,-795,0,1709804733,13041.887148909991,164.3948046000005,54238.39716384 2024-03-07,09:45:35.000,67,11144794,-795,0,1709804734,13041.927566769991,164.41595198999858,54238.3831896 2024-03-07,09:45:36.000,67,11144818,-795,0,1709804735,13041.89388522,164.3948046000005,54238.2085116 2024-03-07,09:45:37.000,67,11144834,-795,0,1709804736,13041.860203669996,164.38070634000178,54238.15960176 2024-03-07,09:45:38.000,67,11144862,-795,0,1709804737,13042.001666179996,164.3595589500037,54238.48799640001 2024-03-07,09:45:39.000,67,11144869,-795,0,1709804738,13041.947775699991,164.2961167800022,54238.49498352 2024-03-07,09:45:40.000,67,11144828,-795,0,1709804739,13041.839994739996,164.21857635000197,54238.42511232 2024-03-07,09:45:41.000,67,11144805,-795,0,1709804740,13041.738950089995,164.17628156999854,54238.31331840001 2024-03-07,09:45:42.000,67,11144785,-795,0,1709804741,13041.64464174999,164.15513418000046,54238.11069192 2024-03-07,09:45:43.000,67,11144816,-795,0,1709804742,13041.738950089995,164.14103592000174,54238.15960176 2024-03-07,09:45:44.000,67,11144841,-795,0,1709804743,13041.68505960999,164.17628156999854,54238.11767904 2024-03-07,09:45:45.000,67,11144850,-795,0,1709804744,13041.71200485,164.06349549000151,54237.97793664001 2024-03-07,09:45:46.000,67,11144844,-795,0,1709804745,13041.698532229995,164.07054462000087,54238.11767904 2024-03-07,09:45:47.000,67,11144847,-795,0,1709804746,13041.617696509995,164.1128394000043,54238.0687692 2024-03-07,09:45:48.000,67,11144866,-795,0,1709804747,13041.53012448,164.12693766000302,54238.18755024 2024-03-07,09:45:49.000,67,11144849,-795,0,1709804748,13041.435816139994,164.16923243999918,54238.012872240004 2024-03-07,09:45:50.000,67,11144801,-795,0,1709804749,13041.260672079989,164.21857635000197,54237.94300104 2024-03-07,09:45:51.000,67,11144893,-795,0,1709804750,13041.253935769993,164.31726417000027,54237.76133592 2024-03-07,09:45:52.000,67,11144868,-795,0,1709804751,13041.213517909993,164.33841155999835,54237.747361680005 2024-03-07,09:45:53.000,67,11144815,-795,0,1709804752,13041.200045289988,164.32431329999963,54237.78229728 2024-03-07,09:45:54.000,67,11144813,-795,0,1709804753,13041.146154809998,164.40185372999986,54237.77531016 2024-03-07,09:45:55.000,67,11144851,-795,0,1709804754,13041.146154809998,164.38070634000178,54237.698451840006 2024-03-07,09:45:56.000,67,11144837,-795,0,1709804755,13040.991219679992,164.38775547000114,54237.51678672 2024-03-07,09:45:57.000,67,11144850,-795,0,1709804756,13040.984483369997,164.42300111999793,54237.53774808 2024-03-07,09:45:58.000,67,11144812,-795,0,1709804757,13040.950801819992,164.36660808000306,54237.49582536 2024-03-07,09:45:59.000,67,11144856,-795,0,1709804758,13041.024901229997,164.38070634000178,54237.44691552 2024-03-07,09:46:00.000,67,11144864,-795,0,1709804759,13041.119209570003,164.36660808000306,54237.4399284 2024-03-07,09:46:01.000,67,11144786,-795,0,1709804760,13041.105736949998,164.33841155999835,54237.27922464 2024-03-07,09:46:02.000,67,11144791,-795,0,1709804761,13041.152891119993,164.331362429999,54237.293198880005 2024-03-07,09:46:03.000,67,11144858,-795,0,1709804762,13041.294353629994,164.31726417000027,54237.460889760005 2024-03-07,09:46:04.000,67,11144844,-795,0,1709804763,13041.274144699993,164.28201852000348,54237.44691552 2024-03-07,09:46:05.000,67,11144796,-795,0,1709804764,13041.307826249998,164.23267461000069,54237.3700572 2024-03-07,09:46:06.000,67,11144823,-795,0,1709804765,13041.328035179999,164.1974289600039,54237.125508000005 2024-03-07,09:46:07.000,67,11144738,-795,0,1709804766,13041.44255244999,164.16923243999918,54237.244289040005 2024-03-07,09:46:08.000,67,11144803,-795,0,1709804767,13041.58401495999,164.13398679000238,54237.31416024001 2024-03-07,09:46:09.000,67,11144831,-795,0,1709804768,13041.658114369995,164.05644636000216,54237.293198880005 2024-03-07,09:46:10.000,67,11144818,-795,0,1709804769,13041.637905439995,164.00710244999937,54237.32114736 2024-03-07,09:46:11.000,67,11144837,-795,0,1709804770,13041.577278649995,163.97890593000193,54237.23730192001 2024-03-07,09:46:12.000,67,11144817,-795,0,1709804771,13041.59075127,163.90841463000106,54237.20935344 2024-03-07,09:46:13.000,67,11144853,-795,0,1709804772,13041.496442929994,163.88726724000298,54237.11852088001 2024-03-07,09:46:14.000,67,11144856,-795,0,1709804773,13041.40213458999,163.8379233300002,54237.11852088001 2024-03-07,09:46:15.000,67,11144816,-795,0,1709804774,13041.260672079989,163.78857942000468,54237.0556368 2024-03-07,09:46:16.000,67,11144837,-795,0,1709804775,13041.193308979993,163.68284246999974,54237.03467544 2024-03-07,09:46:17.000,67,11144808,-795,0,1709804776,13041.024901229997,163.66169508000166,54236.74820352 2024-03-07,09:46:18.000,67,11144851,-795,0,1709804777,13040.843020859997,163.57005639000272,54236.776152 2024-03-07,09:46:19.000,67,11144834,-795,0,1709804778,13040.795866690001,163.48546683000313,54236.859997440006 2024-03-07,09:46:20.000,67,11144829,-795,0,1709804779,13040.822811929997,163.47136857000442,54236.93685576 2024-03-07,09:46:21.000,67,11144846,-795,0,1709804780,13040.829548239992,163.46431943999778,54236.85301032001 2024-03-07,09:46:22.000,67,11144823,-795,0,1709804781,13040.721767279996,163.41497553000227,54236.60846112 2024-03-07,09:46:23.000,67,11144818,-795,0,1709804782,13040.65440418,163.35153336000076,54236.3219892 2024-03-07,09:46:24.000,67,11144871,-795,0,1709804783,13040.688085729991,163.36563161999948,54236.601474 2024-03-07,09:46:25.000,67,11144828,-795,0,1709804784,13040.681349419996,163.2810420599999,54236.5316028 2024-03-07,09:46:26.000,67,11144844,-795,0,1709804785,13040.560095839995,163.1823542400016,54236.356924800006 2024-03-07,09:46:27.000,67,11144824,-795,0,1709804786,13040.52641428999,163.07661729000392,54236.26609224 2024-03-07,09:46:28.000,67,11144854,-795,0,1709804787,13040.5331506,163.05546989999857,54236.28006648001 2024-03-07,09:46:29.000,67,11144779,-795,0,1709804788,13040.57356846,163.12596119999944,54236.24513088 2024-03-07,09:46:30.000,67,11144842,-795,0,1709804789,13040.499469049995,163.08366642000328,54236.16128544001 2024-03-07,09:46:31.000,67,11144856,-795,0,1709804790,13040.47252381,163.0343225100005,54235.95865896 2024-03-07,09:46:32.000,67,11144875,-795,0,1709804791,13040.41189702,163.09071555000264,54235.89577488001 2024-03-07,09:46:33.000,67,11144850,-795,0,1709804792,13040.32432498999,163.05546989999857,54235.70013552 2024-03-07,09:46:34.000,67,11144801,-795,0,1709804793,13040.398424399995,163.0484207699992,54235.90974912 2024-03-07,09:46:35.000,67,11144837,-795,0,1709804794,13040.37147916,163.09071555000264,54235.77000672 2024-03-07,09:46:36.000,67,11144850,-795,0,1709804795,13040.3310613,163.06251902999793,54235.60930296001 2024-03-07,09:46:37.000,67,11144846,-795,0,1709804796,13040.358006539995,163.097764680002,54235.70712264001 2024-03-07,09:46:38.000,67,11144750,-795,0,1709804797,13040.25022558,163.12596119999944,54235.57436736 2024-03-07,09:46:39.000,67,11144842,-795,0,1709804798,13040.054872589993,163.23874728000374,54235.44161208001 2024-03-07,09:46:40.000,67,11144804,-795,0,1709804799,13039.839310670002,163.21759988999838,54235.301869680006 2024-03-07,09:46:41.000,67,11144841,-795,0,1709804800,13039.502495169996,163.1471085900048,54234.75687432 2024-03-07,09:46:42.000,67,11144765,-795,0,1709804801,13039.47554993,163.16825598000287,54235.05033336 2024-03-07,09:46:43.000,67,11144817,-795,0,1709804802,13039.482286239996,163.10481381000136,54235.15514016001 2024-03-07,09:46:44.000,67,11144813,-795,0,1709804803,13039.441868379996,163.1471085900048,54235.029372 2024-03-07,09:46:45.000,67,11144782,-795,0,1709804804,13039.26672431999,163.12596119999944,54234.896616720005 2024-03-07,09:46:46.000,67,11144851,-795,0,1709804805,13039.02421715999,163.07661729000392,54234.44944104 2024-03-07,09:46:47.000,67,11144830,-795,0,1709804806,13038.956854059994,163.15415772000415,54234.56822208 2024-03-07,09:46:48.000,67,11144814,-795,0,1709804807,13038.801918929988,163.25284554000245,54234.50533800001 2024-03-07,09:46:49.000,67,11144854,-795,0,1709804808,13038.579620700002,163.2598946700018,54234.442453920004 2024-03-07,09:46:50.000,67,11144810,-795,0,1709804809,13038.505521289997,163.2951403199986,54234.30271152 2024-03-07,09:46:51.000,67,11144804,-795,0,1709804810,13038.404476639997,163.23874728000374,54234.14899488001 2024-03-07,09:46:52.000,67,11144855,-795,0,1709804811,13038.357322470001,163.32333684000332,54233.98130400001 2024-03-07,09:46:53.000,67,11144756,-795,0,1709804812,13038.23606889,163.3444842300014,54233.988291120004 2024-03-07,09:46:54.000,67,11144824,-795,0,1709804813,13037.99356173,163.38677901000483,54233.78566464001 2024-03-07,09:46:55.000,67,11144780,-795,0,1709804814,13037.724109329989,163.26694380000117,54233.64592224001 2024-03-07,09:46:56.000,67,11144846,-795,0,1709804815,13037.636537299994,163.22464901999774,54233.51316696 2024-03-07,09:46:57.000,67,11144802,-795,0,1709804816,13037.609592059998,163.1823542400016,54233.3524632 2024-03-07,09:46:58.000,67,11144862,-795,0,1709804817,13037.663482539989,163.20350162999966,54233.24066928001 2024-03-07,09:46:59.000,67,11144864,-795,0,1709804818,13037.818417669994,163.1823542400016,54233.268617760004 2024-03-07,09:47:00.000,67,11144825,-795,0,1709804819,13037.899253389995,163.21759988999838,54233.31054048001 2024-03-07,09:47:01.000,67,11144802,-795,0,1709804820,13037.98682541999,163.22464901999774,54233.26163064001 2024-03-07,09:47:02.000,67,11144831,-795,0,1709804821,13037.93293494,163.21055075999902,54232.96118448 2024-03-07,09:47:03.000,67,11144809,-795,0,1709804822,13038.03397959,163.1964525000003,54233.02406856001 2024-03-07,09:47:04.000,67,11144863,-795,0,1709804823,13038.121551619995,163.30218944999797,54232.99612008001 2024-03-07,09:47:05.000,67,11144840,-795,0,1709804824,13038.020506969995,163.26694380000117,54232.94022312 2024-03-07,09:47:06.000,67,11144820,-795,0,1709804825,13037.89251708,163.33038597000268,54232.7934936 2024-03-07,09:47:07.000,67,11144849,-795,0,1709804826,13037.959880179995,163.38677901000483,54232.75157088 2024-03-07,09:47:08.000,67,11144840,-795,0,1709804827,13038.06766113999,163.49956509000185,54232.80746784001 2024-03-07,09:47:09.000,67,11144794,-795,0,1709804828,13038.202387339996,163.53481073999865,54232.765545120004 2024-03-07,09:47:10.000,67,11144817,-795,0,1709804829,13038.229332579991,163.58415465000144,54232.66073832001 2024-03-07,09:47:11.000,67,11144811,-795,0,1709804830,13038.249541509991,163.59825291000016,54232.46509896 2024-03-07,09:47:12.000,67,11144856,-795,0,1709804831,13038.09460638,163.6546459500023,54232.52099592001 2024-03-07,09:47:13.000,67,11144839,-795,0,1709804832,13038.05418852,163.6405476900036,54232.597854240004 2024-03-07,09:47:14.000,67,11144875,-795,0,1709804833,13037.99356173,163.64759682000295,54232.56291864 2024-03-07,09:47:15.000,67,11144819,-795,0,1709804834,13037.83189029,163.66169508000166,54232.35330504001 2024-03-07,09:47:16.000,67,11144812,-795,0,1709804835,13037.858835529994,163.63349856000423,54232.38824064 2024-03-07,09:47:17.000,67,11144806,-795,0,1709804836,13037.919462319995,163.52071247999993,54232.43715048 2024-03-07,09:47:18.000,67,11144795,-795,0,1709804837,13038.11481531,163.48546683000313,54232.32535656001 2024-03-07,09:47:19.000,67,11144859,-795,0,1709804838,13038.370795089992,163.49956509000185,54232.311382320004 2024-03-07,09:47:20.000,67,11144825,-795,0,1709804839,13038.465103429997,163.59825291000016,54232.13670432001 2024-03-07,09:47:21.000,67,11144788,-795,0,1709804840,13038.566148079997,163.73218638000253,54232.143691440004 2024-03-07,09:47:22.000,67,11144796,-795,0,1709804841,13038.593093319992,163.8661198500049,54232.13670432001 2024-03-07,09:47:23.000,67,11144852,-795,0,1709804842,13038.680665350003,163.8379233300002,54232.36727928 2024-03-07,09:47:24.000,67,11144854,-795,0,1709804843,13038.707610589998,163.88021811000363,54232.311382320004 2024-03-07,09:47:25.000,67,11144798,-795,0,1709804844,13038.781709999988,163.8661198500049,54232.27644672001 2024-03-07,09:47:26.000,67,11144781,-795,0,1709804845,13038.815391549993,163.90841463000106,54232.10176872 2024-03-07,09:47:27.000,67,11144799,-795,0,1709804846,13038.916436199994,163.95775854000385,54232.13670432001 2024-03-07,09:47:28.000,67,11144782,-795,0,1709804847,13038.862545719989,163.95775854000385,54231.93407784 2024-03-07,09:47:29.000,67,11144813,-795,0,1709804848,13038.970326679999,164.02120070999808,54232.10875584001 2024-03-07,09:47:30.000,67,11144826,-795,0,1709804849,13038.977062989994,164.09169200999895,54232.23452400001 2024-03-07,09:47:31.000,67,11144812,-795,0,1709804850,13038.889490959999,164.06349549000151,54232.19260128 2024-03-07,09:47:32.000,67,11144825,-795,0,1709804851,13038.842336789989,164.04234810000344,54232.17163992 2024-03-07,09:47:33.000,67,11144772,-795,0,1709804852,13038.828864169998,164.00710244999937,54232.1995884 2024-03-07,09:47:34.000,67,11144788,-795,0,1709804853,13038.748028449998,163.99300419000065,54232.10875584001 2024-03-07,09:47:35.000,67,11144850,-795,0,1709804854,13038.646983799998,163.88021811000363,54232.094781600004 2024-03-07,09:47:36.000,67,11144846,-795,0,1709804855,13038.458367120002,163.83087420000084,54231.878180880005 2024-03-07,09:47:37.000,67,11144832,-795,0,1709804856,13038.323640919996,163.76743202999933,54231.829271040006 2024-03-07,09:47:38.000,67,11144822,-755,0,1709804857,13038.242805199996,163.7180881200038,54231.85721952 2024-03-07,09:47:39.000,67,11144858,-795,0,1709804858,13038.18891471999,163.6546459500023,54231.948052080006 2024-03-07,09:47:40.000,67,11144828,-795,0,1709804859,13038.08787006999,163.63349856000423,54231.829271040006 2024-03-07,09:47:41.000,67,11144828,-795,0,1709804860,13038.01377066,163.555958130004,54231.71747712 2024-03-07,09:47:42.000,67,11144814,-795,0,1709804861,13037.798208739994,163.5066142200012,54231.5008764 2024-03-07,09:47:43.000,67,11144812,-795,0,1709804862,13037.656746229994,163.42202466000163,54231.33318552 2024-03-07,09:47:44.000,67,11144805,-795,0,1709804863,13037.528756339998,163.3092385800046,54231.31921128001 2024-03-07,09:47:45.000,67,11144801,-795,0,1709804864,13037.367084899997,163.1823542400016,54231.31921128001 2024-03-07,09:47:46.000,67,11144784,-795,0,1709804865,13037.151522979992,163.1612068500035,54231.17946888001 2024-03-07,09:47:47.000,67,11144805,-795,0,1709804866,13036.922488439996,163.097764680002,54230.8371 2024-03-07,09:47:48.000,67,11144817,-795,0,1709804867,13036.821443789995,163.10481381000136,54230.84408712001 2024-03-07,09:47:49.000,67,11144786,-795,0,1709804868,13036.80797116999,163.06251902999793,54230.81613864001 2024-03-07,09:47:50.000,67,11144816,-795,0,1709804869,13036.740608069995,163.0484207699992,54230.64146064 2024-03-07,09:47:51.000,67,11144831,-795,0,1709804870,13036.8955432,163.07661729000392,54230.48075688001 2024-03-07,09:47:52.000,67,11144766,-795,0,1709804871,13036.99658785,163.20350162999966,54230.38992432001 2024-03-07,09:47:53.000,67,11144809,-795,0,1709804872,13037.191940839992,163.23169815000438,54230.55062808 2024-03-07,09:47:54.000,67,11144834,-795,0,1709804873,13037.225622389997,163.35858249000012,54230.585563680004 2024-03-07,09:47:55.000,67,11144850,-795,0,1709804874,13037.218886080002,163.41497553000227,54230.42485992 2024-03-07,09:47:56.000,67,11144797,-795,0,1709804875,13037.117841430001,163.51366335000057,54230.368962960005 2024-03-07,09:47:57.000,67,11144828,-795,0,1709804876,13036.91575213,163.57005639000272,54230.18031072 2024-03-07,09:47:58.000,67,11144826,-795,0,1709804877,13036.73387176,163.5912037800008,54230.23620768 2024-03-07,09:47:59.000,67,11144829,-795,0,1709804878,13036.599145559994,163.53481073999865,54230.11742664 2024-03-07,09:48:00.000,67,11144826,-795,0,1709804879,13036.457683049994,163.5912037800008,54229.97069712 2024-03-07,09:48:01.000,67,11144848,-635,0,1709804880,13036.221912200002,163.59825291000016,54229.70518656 2024-03-07,09:48:02.000,67,11144829,-795,0,1709804881,13036.073713379992,163.63349856000423,54229.5095472 2024-03-07,09:48:03.000,67,11144829,-795,0,1709804882,13036.201703270002,163.63349856000423,54229.72614792 2024-03-07,09:48:04.000,67,11144820,-795,0,1709804883,13036.194966959993,163.67579334000038,54229.649289600005 2024-03-07,09:48:05.000,67,11144802,-795,0,1709804884,13036.215175889993,163.72513725000317,54229.56544416 2024-03-07,09:48:06.000,67,11144792,-795,0,1709804885,13036.147812789997,163.78857942000468,54229.30692072001 2024-03-07,09:48:07.000,67,11144820,-795,0,1709804886,13036.161285410002,163.81677594000212,54229.32788208 2024-03-07,09:48:08.000,67,11144849,-795,0,1709804887,13036.201703270002,163.8379233300002,54229.35583056001 2024-03-07,09:48:09.000,67,11144808,-795,0,1709804888,13036.161285410002,163.88726724000298,54229.244036640004 2024-03-07,09:48:10.000,67,11144810,-795,0,1709804889,13036.127603859997,163.95775854000385,54229.20211392 2024-03-07,09:48:11.000,67,11144825,-795,0,1709804890,13036.046768139997,163.97185680000257,54229.18115256 2024-03-07,09:48:12.000,67,11144786,-795,0,1709804891,13035.965932419997,163.99300419000065,54228.95756472 2024-03-07,09:48:13.000,67,11144766,-795,0,1709804892,13035.979405040001,164.04234810000344,54229.11826848001 2024-03-07,09:48:14.000,67,11144762,-795,0,1709804893,13035.992877659992,164.0987411399983,54228.94359048 2024-03-07,09:48:15.000,67,11144832,-795,0,1709804894,13035.932250869992,164.16218330999982,54228.978526080005 2024-03-07,09:48:16.000,67,11144818,-795,0,1709804895,13035.898569320001,164.25382199999876,54228.81782232 2024-03-07,09:48:17.000,67,11144835,-795,0,1709804896,13035.918778250001,164.27496939000412,54228.75493824001 2024-03-07,09:48:18.000,67,11144844,-795,0,1709804897,13035.972668729992,164.3595589500037,54228.92262912001 2024-03-07,09:48:19.000,67,11144809,-795,0,1709804898,13035.925514559996,164.35250982000434,54228.92262912001 2024-03-07,09:48:20.000,67,11144854,-795,0,1709804899,13035.8177336,164.3595589500037,54228.915642 2024-03-07,09:48:21.000,67,11144849,-795,0,1709804900,13035.703216329995,164.35250982000434,54228.8457708 2024-03-07,09:48:22.000,67,11144836,-795,0,1709804901,13035.521335959995,164.331362429999,54228.73397688001 2024-03-07,09:48:23.000,67,11144863,-795,0,1709804902,13035.299037729994,164.28906765000283,54228.51737616001 2024-03-07,09:48:24.000,67,11144851,-795,0,1709804903,13035.197993079993,164.26792026000476,54228.55929888 2024-03-07,09:48:25.000,67,11144842,-795,0,1709804904,13035.130629979998,164.16923243999918,54228.58724736001 2024-03-07,09:48:26.000,67,11144847,-795,0,1709804905,13035.103684739988,164.02824984000472,54228.594234480006 2024-03-07,09:48:27.000,67,11144826,-795,0,1709804906,13035.184520459989,163.89431637000234,54228.524363280005 2024-03-07,09:48:28.000,67,11144828,-795,0,1709804907,13035.224938319989,163.85907071999827,54228.31474968 2024-03-07,09:48:29.000,67,11144834,-795,0,1709804908,13035.359664519994,163.7744811599987,54228.44750496001 2024-03-07,09:48:30.000,67,11144814,-795,0,1709804909,13035.38660975999,163.7744811599987,54228.38462088 2024-03-07,09:48:31.000,67,11144833,-795,0,1709804910,13035.359664519994,163.71103899000445,54228.20295576001 2024-03-07,09:48:32.000,67,11144869,-795,0,1709804911,13035.319246659994,163.66874421000102,54228.16802016 2024-03-07,09:48:33.000,67,11144811,-795,0,1709804912,13035.42702761999,163.61235116999887,54228.25186560001 2024-03-07,09:48:34.000,67,11144811,-795,0,1709804913,13035.420291309994,163.57005639000272,54228.11212320001 2024-03-07,09:48:35.000,67,11144827,-795,0,1709804914,13035.480918099995,163.56300726000336,54228.1470588 2024-03-07,09:48:36.000,67,11144848,-795,0,1709804915,13035.51459965,163.53481073999865,54228.05622624 2024-03-07,09:48:37.000,67,11144774,-795,0,1709804916,13035.64932584999,163.541859869998,54228.19596864 2024-03-07,09:48:38.000,67,11144801,-795,0,1709804917,13035.49439072,163.61235116999887,54228.13308456001 2024-03-07,09:48:39.000,67,11144865,-795,0,1709804918,13035.319246659994,163.61235116999887,54228.08417472001 2024-03-07,09:48:40.000,67,11144813,-795,0,1709804919,13035.002640090002,163.6405476900036,54227.93045808 2024-03-07,09:48:41.000,67,11144831,-795,0,1709804920,13034.773605549992,163.61235116999887,54227.76975432 2024-03-07,09:48:42.000,67,11144816,-795,0,1709804921,13034.571516249991,163.54890900000464,54227.636999040005 2024-03-07,09:48:43.000,67,11144812,-795,0,1709804922,13034.584988869996,163.45727030999842,54227.65796040001 2024-03-07,09:48:44.000,67,11144845,-795,0,1709804923,13034.652351969991,163.45022117999906,54227.70687024001 2024-03-07,09:48:45.000,67,11144837,-795,0,1709804924,13034.659088280001,163.40087727000355,54227.67193464 2024-03-07,09:48:46.000,67,11144804,-795,0,1709804925,13034.699506140001,163.31628771000396,54227.63001192001 2024-03-07,09:48:47.000,67,11144841,-795,0,1709804926,13034.807287099997,163.25284554000245,54227.469308160005 2024-03-07,09:48:48.000,67,11144826,-795,0,1709804927,13034.760132930001,163.2810420599999,54227.2387332 2024-03-07,09:48:49.000,67,11144784,-795,0,1709804928,13034.760132930001,163.31628771000396,54227.420398320006 2024-03-07,09:48:50.000,67,11144833,-795,0,1709804929,13034.888122819997,163.36563161999948,54227.6230248 2024-03-07,09:48:51.000,67,11144834,-795,0,1709804930,13034.921804370002,163.35858249000012,54227.56014072001 2024-03-07,09:48:52.000,67,11144810,-755,0,1709804931,13034.968958539997,163.35153336000076,54227.44135968001 2024-03-07,09:48:53.000,67,11144801,-795,0,1709804932,13034.989167469997,163.3938281400042,54227.588089200006 2024-03-07,09:48:54.000,67,11144820,-795,0,1709804933,13035.009376399998,163.54890900000464,54227.59507632 2024-03-07,09:48:55.000,67,11144793,-795,0,1709804934,13035.009376399998,163.66874421000102,54227.636999040005 2024-03-07,09:48:56.000,67,11144813,-795,0,1709804935,13034.874650199992,163.7180881200038,54227.65097328 2024-03-07,09:48:57.000,67,11144836,-795,0,1709804936,13034.692769829991,163.76743202999933,54227.47629528 2024-03-07,09:48:58.000,67,11144839,-795,0,1709804937,13034.57825256,163.82382507000148,54227.41341120001 2024-03-07,09:48:59.000,67,11144876,-795,0,1709804938,13034.605197799996,163.80972681000276,54227.46232104001 2024-03-07,09:49:00.000,67,11144779,-795,0,1709804939,13034.665824589996,163.81677594000212,54227.60206344 2024-03-07,09:49:01.000,67,11144829,-795,0,1709804940,13034.712978759992,163.80972681000276,54227.59507632 2024-03-07,09:49:02.000,67,11144792,-795,0,1709804941,13034.659088280001,163.8520215899989,54227.41341120001 2024-03-07,09:49:03.000,67,11144807,-795,0,1709804942,13034.645615659996,163.91546376000042,54227.43437256 2024-03-07,09:49:04.000,67,11144826,-795,0,1709804943,13034.403108499995,163.94366027999786,54227.42738544 2024-03-07,09:49:05.000,67,11144831,-795,0,1709804944,13034.423317429995,163.84497245999955,54227.60206344 2024-03-07,09:49:06.000,67,11144862,-795,0,1709804945,13034.544571009996,163.7744811599987,54227.518218000005 2024-03-07,09:49:07.000,67,11144837,-795,0,1709804946,13034.726451379996,163.76038289999997,54227.54616648 2024-03-07,09:49:08.000,67,11144880,-795,0,1709804947,13034.773605549992,163.81677594000212,54227.50424376 2024-03-07,09:49:09.000,67,11144792,-795,0,1709804948,13034.800550790002,163.9366111499985,54227.57411496 2024-03-07,09:49:10.000,67,11144785,-795,0,1709804949,13034.787078169997,164.04234810000344,54227.49026952001 2024-03-07,09:49:11.000,67,11144825,-795,0,1709804950,13034.659088280001,164.04234810000344,54227.38546272 2024-03-07,09:49:12.000,67,11144809,-795,0,1709804951,13034.591725179991,164.07759375000023,54227.40642408 2024-03-07,09:49:13.000,67,11144800,-795,0,1709804952,13034.645615659996,164.10579026999767,54227.4832824 2024-03-07,09:49:14.000,67,11144863,-795,0,1709804953,13034.672560899991,164.16218330999982,54227.50424376 2024-03-07,09:49:15.000,67,11144840,-795,0,1709804954,13034.55804363,164.21857635000197,54227.56014072001 2024-03-07,09:49:16.000,67,11144802,-795,0,1709804955,13034.49741684,164.22562548000133,54227.51123088001 2024-03-07,09:49:17.000,67,11144794,-795,0,1709804956,13034.53109838999,164.2467728699994,54227.399436960004 2024-03-07,09:49:18.000,67,11144793,-795,0,1709804957,13034.55804363,164.3948046000005,54227.350527120005 2024-03-07,09:49:19.000,67,11144840,-795,0,1709804958,13034.665824589996,164.54988546000095,54227.350527120005 2024-03-07,09:49:20.000,67,11144861,-795,0,1709804959,13034.753396619992,164.69086806000269,54227.33655288 2024-03-07,09:49:21.000,67,11144802,-795,0,1709804960,13034.712978759992,164.83185066000442,54227.231746080004 2024-03-07,09:49:22.000,67,11144777,-795,0,1709804961,13034.712978759992,164.902341959998,54226.97322264 2024-03-07,09:49:23.000,67,11144836,-795,0,1709804962,13034.915068059992,165.0503736899991,54227.26668168 2024-03-07,09:49:24.000,67,11144808,-795,0,1709804963,13035.002640090002,165.23365107000427,54227.33655288 2024-03-07,09:49:25.000,67,11144832,-795,0,1709804964,13035.002640090002,165.33233889000257,54227.26668168 2024-03-07,09:49:26.000,67,11144837,-795,0,1709804965,13034.820759720002,165.42397758000152,54226.95226128 2024-03-07,09:49:27.000,67,11144831,-795,0,1709804966,13034.840968650002,165.5579110500039,54227.17584912001 2024-03-07,09:49:28.000,67,11144826,-795,0,1709804967,13034.719715070001,165.64250061000348,54227.17584912001 2024-03-07,09:49:29.000,67,11144823,-795,0,1709804968,13034.611934109991,165.64954974000284,54227.231746080004 2024-03-07,09:49:30.000,67,11144814,-795,0,1709804969,13034.32900908999,165.63545148000412,54227.21777184 2024-03-07,09:49:31.000,67,11144804,-795,0,1709804970,13034.120183479994,165.52971452999918,54227.07802944001 2024-03-07,09:49:32.000,67,11144857,-795,0,1709804971,13033.870940009998,165.42397758000152,54226.88937720001 2024-03-07,09:49:33.000,67,11144808,-795,0,1709804972,13033.870940009998,165.27594585000043,54227.03610672001 2024-03-07,09:49:34.000,67,11144814,-795,0,1709804973,13033.817049529993,165.30414236999786,54226.95226128 2024-03-07,09:49:35.000,67,11144852,-795,0,1709804974,13033.776631669993,165.39578106000408,54226.966235520005 2024-03-07,09:49:36.000,67,11144784,-795,0,1709804975,13033.763159050002,165.4098793200028,54226.81950600001 2024-03-07,09:49:37.000,67,11144827,-795,0,1709804976,13033.769895359997,165.42397758000152,54226.81251888 2024-03-07,09:49:38.000,67,11144803,-795,0,1709804977,13033.843994770003,165.4944688800024,54227.04309384 2024-03-07,09:49:39.000,67,11144806,-795,0,1709804978,13033.877676319993,165.5438127899979,54227.07802944001 2024-03-07,09:49:40.000,67,11144774,-795,0,1709804979,13033.904621559988,165.5720093100026,54226.994184 2024-03-07,09:49:41.000,67,11144795,-795,0,1709804980,13034.241437059994,165.5579110500039,54227.11995216 2024-03-07,09:49:42.000,67,11144789,-795,0,1709804981,13034.49741684,165.5579110500039,54227.05008096 2024-03-07,09:49:43.000,67,11144805,-795,0,1709804982,13034.894859129992,165.60020583000005,54227.18982336 2024-03-07,09:49:44.000,67,11144825,-795,0,1709804983,13035.292301419999,165.77643407999858,54227.37148848001 2024-03-07,09:49:45.000,67,11144838,-795,0,1709804984,13035.602171679995,165.8398762500001,54227.53219224001 2024-03-07,09:49:46.000,67,11144793,-795,0,1709804985,13035.938987180001,165.84692537999945,54227.58110208001 2024-03-07,09:49:47.000,67,11144829,-795,0,1709804986,13036.221912200002,165.86102363999817,54227.65796040001 2024-03-07,09:49:48.000,67,11144840,-795,0,1709804987,13036.599145559994,165.9526623300044,54228.021290640005 2024-03-07,09:49:49.000,67,11144784,-795,0,1709804988,13036.71366283,166.00905536999926,54228.05622624 2024-03-07,09:49:50.000,67,11144785,-795,0,1709804989,13036.93596106,166.04430102000333,54228.258852720006 2024-03-07,09:49:51.000,67,11144820,-795,0,1709804990,13037.03700571,166.01610449999862,54228.3217368 2024-03-07,09:49:52.000,67,11144841,-795,0,1709804991,13037.138050360001,165.9667605900031,54228.18199440001 2024-03-07,09:49:53.000,67,11144880,-795,0,1709804992,13037.394030139993,165.9667605900031,54228.51737616001 2024-03-07,09:49:54.000,67,11144854,-795,0,1709804993,13037.596119439993,165.98790798000118,54228.7758996 2024-03-07,09:49:55.000,67,11144834,-795,0,1709804994,13037.90598969999,166.03725189000397,54228.95756472 2024-03-07,09:49:56.000,67,11144854,-795,0,1709804995,13038.1754421,166.05839928000205,54229.097307120006 2024-03-07,09:49:57.000,67,11144726,-795,0,1709804996,13038.310168299991,166.0654484100014,54229.11128136 2024-03-07,09:49:58.000,67,11144801,-795,0,1709804997,13038.458367120002,166.0865957999995,54229.28595936001 2024-03-07,09:49:59.000,67,11144827,-795,0,1709804998,13038.599829630002,166.17118535999907,54229.47461160001 2024-03-07,09:50:00.000,67,11144833,-795,0,1709804999,13038.694137969993,166.2134801400025,54229.56544416 2024-03-07,09:50:01.000,67,11144822,-795,0,1709805000,13038.593093319992,166.23462753000058,54229.55845704 2024-03-07,09:50:02.000,67,11144892,-795,0,1709805001,13038.687401659998,166.26987318000465,54229.649289600005 2024-03-07,09:50:03.000,67,11144799,-795,0,1709805002,13038.761501069988,166.3121679600008,54229.83095472 2024-03-07,09:50:04.000,67,11144814,-795,0,1709805003,13038.835600479993,166.35446274000424,54229.88685168001 2024-03-07,09:50:05.000,67,11144795,-795,0,1709805004,13038.896227269994,166.43200317000446,54229.94274864 2024-03-07,09:50:06.000,67,11144836,-795,0,1709805005,13038.936645129994,166.51659273000405,54229.74012216001 2024-03-07,09:50:07.000,67,11144729,-795,0,1709805006,13039.037689779994,166.608231420003,54230.01261984 2024-03-07,09:50:08.000,67,11144853,-795,0,1709805007,13039.118525499995,166.6716735900045,54230.201272080005 2024-03-07,09:50:09.000,67,11144840,-795,0,1709805008,13039.098316569994,166.78445967000152,54230.271143280006 2024-03-07,09:50:10.000,67,11144836,-795,0,1709805009,13038.977062989994,166.81265618999896,54230.40389856 2024-03-07,09:50:11.000,67,11144807,-795,0,1709805010,13038.970326679999,166.82675444999768,54230.320053120005 2024-03-07,09:50:12.000,67,11144865,-795,0,1709805011,13038.950117749999,166.8549509700024,54230.32704024 2024-03-07,09:50:13.000,67,11144806,-795,0,1709805012,13038.950117749999,166.8901966199992,54230.466782640004 2024-03-07,09:50:14.000,67,11144796,-795,0,1709805013,13038.849073099998,166.94658966000134,54230.417872800004 2024-03-07,09:50:15.000,67,11144827,-795,0,1709805014,13038.808655239998,167.09462139000243,54230.48075688001 2024-03-07,09:50:16.000,67,11144879,-795,0,1709805015,13038.599829630002,167.13691616999859,54230.28511752 2024-03-07,09:50:17.000,67,11144818,-795,0,1709805016,13038.397740330001,167.12986703999923,54230.31306600001 2024-03-07,09:50:18.000,67,11144821,-795,0,1709805017,13038.377531400001,167.1016705200018,54230.4528084 2024-03-07,09:50:19.000,67,11144791,-795,0,1709805018,13038.350586159992,167.12986703999923,54230.487744000005 2024-03-07,09:50:20.000,67,11144854,-795,0,1709805019,13038.444894499997,167.06642486999772,54230.51569248 2024-03-07,09:50:21.000,67,11144741,-795,0,1709805020,13038.559411770002,167.0805231300037,54230.44582128 2024-03-07,09:50:22.000,67,11144810,-795,0,1709805021,13038.512257599992,167.15101443000458,54230.21524632 2024-03-07,09:50:23.000,67,11144780,-795,0,1709805022,13038.707610589998,167.29199702999904,54230.417872800004 2024-03-07,09:50:24.000,67,11144827,-795,0,1709805023,13038.795182619993,167.3624883299999,54230.52966672001 2024-03-07,09:50:25.000,67,11144832,-795,0,1709805024,13038.822127859989,167.38363571999798,54230.49473112 2024-03-07,09:50:26.000,67,11144816,-795,0,1709805025,13038.761501069988,167.48232354000356,54230.52966672001 2024-03-07,09:50:27.000,67,11144815,-795,0,1709805026,13038.815391549993,167.48937267000292,54230.662422 2024-03-07,09:50:28.000,67,11144838,-795,0,1709805027,13038.707610589998,167.50347093000164,54230.662422 2024-03-07,09:50:29.000,67,11144797,-795,0,1709805028,13038.586357009997,167.48937267000292,54230.64844776001 2024-03-07,09:50:30.000,67,11144813,-795,0,1709805029,13038.478576050002,167.45412701999885,54230.78819016 2024-03-07,09:50:31.000,67,11144863,-795,0,1709805030,13038.417949260001,167.4118322400027,54230.71133184 2024-03-07,09:50:32.000,67,11144826,-795,0,1709805031,13038.276486750001,167.37658658999862,54230.71831896 2024-03-07,09:50:33.000,67,11144797,-795,0,1709805032,13038.242805199996,167.35543920000055,54230.80915152 2024-03-07,09:50:34.000,67,11144828,-795,0,1709805033,13038.357322470001,167.3131444200044,54230.8371 2024-03-07,09:50:35.000,67,11144824,-795,0,1709805034,13038.424685569997,167.33429181000247,54230.8371 2024-03-07,09:50:36.000,67,11144852,-795,0,1709805035,13038.512257599992,167.36953745999926,54230.78819016 2024-03-07,09:50:37.000,67,11144809,-795,0,1709805036,13038.734555829993,167.46822528000484,54230.80915152 2024-03-07,09:50:38.000,67,11144800,-795,0,1709805037,13038.862545719989,167.51756919000036,54230.969855280004 2024-03-07,09:50:39.000,67,11144837,-795,0,1709805038,13038.808655239998,167.6585517900021,54231.109597680006 2024-03-07,09:50:40.000,67,11144858,-795,0,1709805039,13038.620038560002,167.75019048000104,54231.07466208 2024-03-07,09:50:41.000,67,11144872,-795,0,1709805040,13038.431421879992,167.7572396100004,54231.0467136 2024-03-07,09:50:42.000,67,11144863,-795,0,1709805041,13038.411212949992,167.70084656999825,54231.10261056001 2024-03-07,09:50:43.000,67,11144839,-795,0,1709805042,13038.424685569997,167.6726500500008,54231.14453328 2024-03-07,09:50:44.000,67,11144819,-795,0,1709805043,13038.229332579991,167.58806049000123,54230.99780376 2024-03-07,09:50:45.000,67,11144817,-795,0,1709805044,13038.13502424,167.6092078799993,54231.039726480005 2024-03-07,09:50:46.000,67,11144812,-795,0,1709805045,13037.86557183999,167.5457657099978,54230.87902272 2024-03-07,09:50:47.000,67,11144823,-795,0,1709805046,13037.744318259989,167.48232354000356,54230.872035600005 2024-03-07,09:50:48.000,67,11144851,-795,0,1709805047,13037.697164089994,167.40478311000334,54230.95588104 2024-03-07,09:50:49.000,67,11144805,-795,0,1709805048,13037.636537299994,167.3131444200044,54230.91395832001 2024-03-07,09:50:50.000,67,11144812,-795,0,1709805049,13037.528756339998,167.2638005100016,54230.52966672001 2024-03-07,09:50:51.000,67,11144860,-795,0,1709805050,13037.528756339998,167.28494789999968,54230.81613864001 2024-03-07,09:50:52.000,67,11144854,-795,0,1709805051,13037.468129549998,167.2003583400001,54230.67639624001 2024-03-07,09:50:53.000,67,11144804,-795,0,1709805052,13037.575910509993,167.19330921000073,54230.802164400004 2024-03-07,09:50:54.000,67,11144809,-795,0,1709805053,13037.441184310002,167.13691616999859,54230.56460232 2024-03-07,09:50:55.000,67,11144818,-795,0,1709805054,13037.474865859993,167.13691616999859,54230.5925508 2024-03-07,09:50:56.000,67,11144824,-795,0,1709805055,13037.609592059998,167.13691616999859,54230.62748640001 2024-03-07,09:50:57.000,67,11144795,-795,0,1709805056,13037.771263499999,167.13691616999859,54230.71133184 2024-03-07,09:50:58.000,67,11144864,-795,0,1709805057,13037.76452718999,167.18626008000138,54230.76024168 2024-03-07,09:50:59.000,67,11144822,-795,0,1709805058,13037.744318259989,167.2144565999988,54230.69037048 2024-03-07,09:51:00.000,67,11144847,-795,0,1709805059,13037.95314387,167.2003583400001,54230.823125760005 2024-03-07,09:51:01.000,67,11144829,-795,0,1709805060,13038.161969479996,167.18626008000138,54230.76024168 2024-03-07,09:51:02.000,67,11144797,-795,0,1709805061,13038.303431989996,167.28494789999968,54230.71133184 2024-03-07,09:51:03.000,67,11144819,-795,0,1709805062,13038.539202840002,167.40478311000334,54230.81613864001 2024-03-07,09:51:04.000,67,11144847,-795,0,1709805063,13038.741292139988,167.63035527000466,54230.93491968001 2024-03-07,09:51:05.000,67,11144855,-795,0,1709805064,13038.822127859989,167.72904309000296,54230.96286816001 2024-03-07,09:51:06.000,67,11144842,-795,0,1709805065,13038.855809409994,167.84182916999998,54231.17248176 2024-03-07,09:51:07.000,67,11144846,-795,0,1709805066,13038.849073099998,167.89117308000277,54231.28427568 2024-03-07,09:51:08.000,67,11144867,-795,0,1709805067,13038.876018339994,168.0039591599998,54231.424018080004 2024-03-07,09:51:09.000,67,11144794,-795,0,1709805068,13038.936645129994,168.07445046000066,54231.28427568 2024-03-07,09:51:10.000,67,11144808,-795,0,1709805069,13038.96359036999,168.1519908900009,54231.444979440006 2024-03-07,09:51:11.000,67,11144841,-795,0,1709805070,13038.970326679999,168.23658045000047,54231.424018080004 2024-03-07,09:51:12.000,67,11144873,-795,0,1709805071,13038.96359036999,168.29297349000262,54231.375108240005 2024-03-07,09:51:13.000,67,11144813,-795,0,1709805072,13039.04442608999,168.33526826999878,54231.542799120005 2024-03-07,09:51:14.000,67,11144896,-795,0,1709805073,13039.078107639994,168.412808699999,54231.591708960004 2024-03-07,09:51:15.000,67,11144855,-795,0,1709805074,13039.14547073999,168.48329999999987,54231.57773472 2024-03-07,09:51:16.000,67,11144854,-795,0,1709805075,13039.27346063,168.58198781999818,54231.58472184001 2024-03-07,09:51:17.000,67,11144795,-795,0,1709805076,13039.41492314,168.61723347000225,54231.73843848 2024-03-07,09:51:18.000,67,11144790,-795,0,1709805077,13039.468813619991,168.63133173000097,54231.73843848 2024-03-07,09:51:19.000,67,11144781,-795,0,1709805078,13039.603539819997,168.64542998999968,54231.77337408001 2024-03-07,09:51:20.000,67,11144843,-795,0,1709805079,13039.785420189997,168.7088721600012,54231.86420664 2024-03-07,09:51:21.000,67,11144848,-795,0,1709805080,13039.980773179988,168.8075599799995,54231.79433544 2024-03-07,09:51:22.000,67,11144859,-795,0,1709805081,13040.162653549989,168.88510040999972,54231.808309680004 2024-03-07,09:51:23.000,67,11144850,-795,0,1709805082,13040.337797609995,169.02608301000146,54232.15766568001 2024-03-07,09:51:24.000,67,11144825,-795,0,1709805083,13040.41189702,169.08952518000297,54232.262472480004 2024-03-07,09:51:25.000,67,11144848,-795,0,1709805084,13040.49273274,169.17411474000255,54232.25548536001 2024-03-07,09:51:26.000,67,11144850,-795,0,1709805085,13040.44557856999,169.23755691000406,54232.094781600004 2024-03-07,09:51:27.000,67,11144863,-795,0,1709805086,13040.39168809,169.25165517000278,54232.045871760005 2024-03-07,09:51:28.000,67,11144802,-795,0,1709805087,13040.55335953,169.29394994999893,54232.24151112 2024-03-07,09:51:29.000,67,11144822,-795,0,1709805088,13040.69482204,169.42083429000195,54232.38824064 2024-03-07,09:51:30.000,67,11144849,-795,0,1709805089,13040.748712519991,169.56886602000304,54232.49304744001 2024-03-07,09:51:31.000,67,11144814,-795,0,1709805090,13040.863229789997,169.68165210000006,54232.49304744001 2024-03-07,09:51:32.000,67,11144850,-795,0,1709805091,13040.923856579997,169.78033991999837,54232.56291864 2024-03-07,09:51:33.000,67,11144809,-795,0,1709805092,13041.132682189993,169.92837164999946,54232.70964816001 2024-03-07,09:51:34.000,67,11144841,-795,0,1709805093,13041.173100049993,170.08345250999992,54232.765545120004 2024-03-07,09:51:35.000,67,11144849,-795,0,1709805094,13041.179836359988,170.20328772000357,54232.70964816001 2024-03-07,09:51:36.000,67,11144832,-795,0,1709805095,13041.179836359988,170.24558249999973,54232.87733904001 2024-03-07,09:51:37.000,67,11144820,-795,0,1709805096,13041.119209570003,170.25968075999845,54232.82842920001 2024-03-07,09:51:38.000,67,11144803,-795,0,1709805097,13041.065319089998,170.29492641000252,54232.80746784001 2024-03-07,09:51:39.000,67,11144831,-795,0,1709805098,13041.253935769993,170.36541771000338,54233.11490112001 2024-03-07,09:51:40.000,67,11144849,-795,0,1709805099,13041.348244109999,170.40066336000018,54233.19874656 2024-03-07,09:51:41.000,67,11144784,-795,0,1709805100,13041.361716729989,170.39361423000082,54233.19874656 2024-03-07,09:51:42.000,67,11144799,-795,0,1709805101,13041.375189349994,170.38656510000146,54233.02406856001 2024-03-07,09:51:43.000,67,11144774,-795,0,1709805102,13041.59075127,170.45000727000297,54233.27560488 2024-03-07,09:51:44.000,67,11144806,-795,0,1709805103,13041.80631318999,170.51344944000448,54233.485218480004 2024-03-07,09:51:45.000,67,11144876,-795,0,1709805104,13041.988193559991,170.60508813000342,54233.57605104001 2024-03-07,09:51:46.000,67,11144852,-795,0,1709805105,13042.035347730001,170.74607072999788,54233.631948 2024-03-07,09:51:47.000,67,11144818,-795,0,1709805106,13042.170073929992,170.79541464000067,54233.890471440005 2024-03-07,09:51:48.000,67,11144849,-795,0,1709805107,13042.257645960002,170.8729550700009,54234.14899488001 2024-03-07,09:51:49.000,67,11144842,-795,0,1709805108,13042.298063820002,170.98574114999792,54234.20489184 2024-03-07,09:51:50.000,67,11144836,-795,0,1709805109,13042.351954299993,171.07737984000414,54234.33764712001 2024-03-07,09:51:51.000,67,11144809,-795,0,1709805110,13042.210491789992,171.2183624399986,54234.31668576001 2024-03-07,09:51:52.000,67,11144819,-795,0,1709805111,13042.170073929992,171.30295199999819,54234.24681456001 2024-03-07,09:51:53.000,67,11144845,-795,0,1709805112,13042.163337619997,171.31000113000482,54234.60315768001 2024-03-07,09:51:54.000,67,11144831,-795,0,1709805113,13042.035347730001,171.31000113000482,54234.70796448 2024-03-07,09:51:55.000,67,11144830,-795,0,1709805114,13042.055556660001,171.30295199999819,54234.63809328 2024-03-07,09:51:56.000,67,11144813,-795,0,1709805115,13042.163337619997,171.29590286999883,54234.74290008 2024-03-07,09:51:57.000,67,11144817,-795,0,1709805116,13042.372163229993,171.35229591000098,54234.91757808001 2024-03-07,09:51:58.000,67,11144801,-795,0,1709805117,13042.479944189989,171.40868895000312,54234.93853944001 2024-03-07,09:51:59.000,67,11144869,-795,0,1709805118,13042.68203348999,171.56376981000358,54235.00841064001 2024-03-07,09:52:00.000,67,11144842,-795,0,1709805119,13042.76960552,171.66245763000188,54235.029372 2024-03-07,09:52:01.000,67,11144869,-795,0,1709805120,13042.81002338,171.69065414999932,54235.113217440005 2024-03-07,09:52:02.000,67,11144893,-795,0,1709805121,13042.8908591,171.76819457999954,54235.19706288 2024-03-07,09:52:03.000,67,11144865,-795,0,1709805122,13042.998640059996,171.90212805000192,54235.4835348 2024-03-07,09:52:04.000,67,11144828,-795,0,1709805123,13043.039057919996,171.92327544,54235.65122568 2024-03-07,09:52:05.000,67,11144801,-795,0,1709805124,13043.07273947,171.9514719600047,54235.686161280006 2024-03-07,09:52:06.000,67,11144787,-795,0,1709805125,13043.234410910001,171.9726193500028,54235.59532872 2024-03-07,09:52:07.000,67,11144844,-755,0,1709805126,13043.301774009997,172.0854054299998,54235.56039312001 2024-03-07,09:52:08.000,67,11144849,-795,0,1709805127,13043.342191869997,172.12065108000388,54235.65122568 2024-03-07,09:52:09.000,67,11144819,-795,0,1709805128,13043.443236519997,172.15589673000068,54235.88878776 2024-03-07,09:52:10.000,67,11144819,-795,0,1709805129,13043.557753790003,172.21228977000283,54236.02853016 2024-03-07,09:52:11.000,67,11144842,-795,0,1709805130,13043.631853199993,172.32507584999985,54236.04949152 2024-03-07,09:52:12.000,67,11144861,-795,0,1709805131,13043.719425229989,172.45900932000222,54236.09141424001 2024-03-07,09:52:13.000,67,11144813,-795,0,1709805132,13043.800260949989,172.5435988800018,54236.30801496001 2024-03-07,09:52:14.000,67,11144818,-795,0,1709805133,13043.732897849994,172.60704105000332,54236.335963440004 2024-03-07,09:52:15.000,67,11144837,-795,0,1709805134,13043.577962719988,172.5647462699999,54236.37788616001 2024-03-07,09:52:16.000,67,11144803,-795,0,1709805135,13043.315246630002,172.51540236000437,54236.335963440004 2024-03-07,09:52:17.000,67,11144883,-795,0,1709805136,13043.180520429996,172.47310758000094,54236.335963440004 2024-03-07,09:52:18.000,67,11144825,-795,0,1709805137,13043.0929484,172.40966540999943,54236.41980888 2024-03-07,09:52:19.000,67,11144838,-795,0,1709805138,13043.059266849996,172.36737063000328,54236.524615680006 2024-03-07,09:52:20.000,67,11144847,-795,0,1709805139,13043.07273947,172.2968793300024,54236.5316028 2024-03-07,09:52:21.000,67,11144733,-795,0,1709805140,13043.039057919996,172.3321249799992,54236.54557704001 2024-03-07,09:52:22.000,67,11144865,-795,0,1709805141,13042.8908591,172.3180267200005,54236.34993768001 2024-03-07,09:52:23.000,67,11144791,-795,0,1709805142,13042.857177549995,172.24048629000026,54236.41282176 2024-03-07,09:52:24.000,67,11144828,-795,0,1709805143,13042.81002338,172.21933890000219,54236.4617316 2024-03-07,09:52:25.000,67,11144875,-795,0,1709805144,13042.76960552,172.0854054299998,54236.44077024 2024-03-07,09:52:26.000,67,11144850,-795,0,1709805145,13042.64161562999,172.0360615200043,54236.189233920006 2024-03-07,09:52:27.000,67,11144867,-795,0,1709805146,13042.72918766,172.00081587000022,54236.34993768001 2024-03-07,09:52:28.000,67,11144861,-795,0,1709805147,13042.735923969994,171.96557022000343,54236.51762856001 2024-03-07,09:52:29.000,67,11144794,-795,0,1709805148,13042.675297179994,171.95852109000407,54236.54557704001 2024-03-07,09:52:30.000,67,11144770,-795,0,1709805149,13042.560779909989,171.88098066000384,54236.454744480005 2024-03-07,09:52:31.000,67,11144793,-795,0,1709805150,13042.446262639998,171.8245876200017,54236.21019528001 2024-03-07,09:52:32.000,67,11144847,-795,0,1709805151,13042.493416809994,171.70475240999804,54236.20320816 2024-03-07,09:52:33.000,67,11144845,-795,0,1709805152,13042.540570979989,171.59196633000101,54236.24513088 2024-03-07,09:52:34.000,67,11144836,-795,0,1709805153,13042.70897873,171.56376981000358,54236.405834640005 2024-03-07,09:52:35.000,67,11144826,-795,0,1709805154,13042.82349599999,171.57081894000294,54236.454744480005 2024-03-07,09:52:36.000,67,11144831,-795,0,1709805155,13042.8908591,171.56376981000358,54236.454744480005 2024-03-07,09:52:37.000,67,11144785,-795,0,1709805156,13042.91106803,171.54967155000486,54236.29404072 2024-03-07,09:52:38.000,67,11144838,-795,0,1709805157,13043.039057919996,171.57081894000294,54236.37788616001 2024-03-07,09:52:39.000,67,11144831,-795,0,1709805158,13043.173784120001,171.58491720000166,54236.41980888 2024-03-07,09:52:40.000,67,11144821,-795,0,1709805159,13043.301774009997,171.5285241599995,54236.454744480005 2024-03-07,09:52:41.000,67,11144826,-795,0,1709805160,13043.321982939997,171.56376981000358,54236.23115664001 2024-03-07,09:52:42.000,67,11144896,-795,0,1709805161,13043.503863309998,171.6272119799978,54236.405834640005 2024-03-07,09:52:43.000,67,11144830,-795,0,1709805162,13043.631853199993,171.6413102400038,54236.62942248 2024-03-07,09:52:44.000,67,11144875,-795,0,1709805163,13043.618380579988,171.62016284999845,54236.62942248 2024-03-07,09:52:45.000,67,11144804,-795,0,1709805164,13043.584699029998,171.5285241599995,54236.65038384 2024-03-07,09:52:46.000,67,11144788,-795,0,1709805165,13043.456709140002,171.50737677000143,54236.3918604 2024-03-07,09:52:47.000,67,11144808,-795,0,1709805166,13043.503863309998,171.4298363400012,54236.454744480005 2024-03-07,09:52:48.000,67,11144795,-795,0,1709805167,13043.584699029998,171.45098372999928,54236.5316028 2024-03-07,09:52:49.000,67,11144834,-795,0,1709805168,13043.699216299989,171.4932785100027,54236.48968008 2024-03-07,09:52:50.000,67,11144848,-795,0,1709805169,13043.82046987999,171.5778680700023,54236.524615680006 2024-03-07,09:52:51.000,67,11144801,-795,0,1709805170,13043.854151429994,171.69065414999932,54236.48968008 2024-03-07,09:52:52.000,67,11144847,-795,0,1709805171,13043.746370469999,171.69770327999868,54236.189233920006 2024-03-07,09:52:53.000,67,11144791,-795,0,1709805172,13043.800260949989,171.7258998000034,54236.44775736001 2024-03-07,09:52:54.000,67,11144810,-795,0,1709805173,13043.773315709994,171.69770327999868,54236.55256416 2024-03-07,09:52:55.000,67,11144801,-795,0,1709805174,13043.732897849994,171.66245763000188,54236.41980888 2024-03-07,09:52:56.000,67,11144850,-795,0,1709805175,13043.759843089989,171.71180154000467,54236.4617316 2024-03-07,09:52:57.000,67,11144824,-795,0,1709805176,13043.786788329999,171.70475240999804,54236.405834640005 2024-03-07,09:52:58.000,67,11144769,-795,0,1709805177,13043.806997259999,171.7399980600021,54236.43378312 2024-03-07,09:52:59.000,67,11144797,-795,0,1709805178,13043.914778219994,171.79639110000426,54236.61544824001 2024-03-07,09:53:00.000,67,11144815,-795,0,1709805179,13043.894569289994,171.84573500999977,54236.68531944001 2024-03-07,09:53:01.000,67,11144761,-795,0,1709805180,13043.847415119999,171.88098066000384,54236.58051264 2024-03-07,09:53:02.000,67,11144778,-795,0,1709805181,13043.726161539998,171.90212805000192,54236.405834640005 2024-03-07,09:53:03.000,67,11144782,-795,0,1709805182,13043.645325819998,171.90917718000128,54236.44077024 2024-03-07,09:53:04.000,67,11144748,-795,0,1709805183,13043.470181759993,171.90212805000192,54236.356924800006 2024-03-07,09:53:05.000,67,11144843,-795,0,1709805184,13043.443236519997,171.8386858800004,54236.43378312 2024-03-07,09:53:06.000,67,11144875,-795,0,1709805185,13043.476918070002,171.8880297900032,54236.3918604 2024-03-07,09:53:07.000,67,11144816,-795,0,1709805186,13043.476918070002,171.91622631000064,54236.48968008 2024-03-07,09:53:08.000,67,11144838,-795,0,1709805187,13043.658798439988,171.96557022000343,54236.60846112 2024-03-07,09:53:09.000,67,11144799,-795,0,1709805188,13043.793524639994,172.0713071700011,54236.601474 2024-03-07,09:53:10.000,67,11144831,-795,0,1709805189,13043.86088773999,172.09245455999917,54236.58749976 2024-03-07,09:53:11.000,67,11144818,-795,0,1709805190,13043.874360359994,172.07835630000045,54236.48269296 2024-03-07,09:53:12.000,67,11144797,-795,0,1709805191,13044.06297703999,172.0713071700011,54236.5316028 2024-03-07,09:53:13.000,67,11144840,-795,0,1709805192,13044.25159372,172.09950368999853,54236.65737096 2024-03-07,09:53:14.000,67,11144808,-795,0,1709805193,13044.426737779992,172.14179847000196,54236.78313912001 2024-03-07,09:53:15.000,67,11144852,-795,0,1709805194,13044.467155639992,172.1981915100041,54236.790126240005 2024-03-07,09:53:16.000,67,11144853,-795,0,1709805195,13044.514309810002,172.26163367999834,54236.76916488 2024-03-07,09:53:17.000,67,11144816,-795,0,1709805196,13044.642299699997,172.33917410999857,54236.97877848001 2024-03-07,09:53:18.000,67,11144776,-795,0,1709805197,13044.655772320002,172.40261628000007,54236.9857656 2024-03-07,09:53:19.000,67,11144854,-795,0,1709805198,13044.743344349998,172.4308128000048,54237.13948224001 2024-03-07,09:53:20.000,67,11144848,-795,0,1709805199,13044.790498519993,172.57179539999925,54237.20236632 2024-03-07,09:53:21.000,67,11144842,-795,0,1709805200,13044.777025900003,172.64933582999947,54237.1604436 2024-03-07,09:53:22.000,67,11144871,-795,0,1709805201,13044.871334239993,172.70572887000162,54237.33512160001 2024-03-07,09:53:23.000,67,11144821,-795,0,1709805202,13045.006060439999,172.78326930000185,54237.66351624 2024-03-07,09:53:24.000,67,11144828,-795,0,1709805203,13045.154259259994,172.80441668999993,54237.71242608 2024-03-07,09:53:25.000,67,11144794,-795,0,1709805204,13045.16099556999,172.89605537999887,54237.77531016 2024-03-07,09:53:26.000,67,11144796,-795,0,1709805205,13045.14752295,172.95244842000102,54237.579670800005 2024-03-07,09:53:27.000,67,11144826,-795,0,1709805206,13045.235094979995,173.02998885000125,54237.83120712 2024-03-07,09:53:28.000,67,11144823,-795,0,1709805207,13045.39003011,173.0863818900034,54237.8940912 2024-03-07,09:53:29.000,67,11144797,-795,0,1709805208,13045.43044797,173.1216275400002,54237.92203968 2024-03-07,09:53:30.000,67,11144806,-795,0,1709805209,13045.538228929996,173.20621709999978,54237.98492376001 2024-03-07,09:53:31.000,67,11144856,-795,0,1709805210,13045.544965239991,173.38949447999767,54238.09671768 2024-03-07,09:53:32.000,67,11144830,-795,0,1709805211,13045.40350272999,173.42474013000174,54238.00588512001 2024-03-07,09:53:33.000,67,11144774,-795,0,1709805212,13045.416975349995,173.41064187000302,54238.21549872 2024-03-07,09:53:34.000,67,11144804,-795,0,1709805213,13045.39003011,173.41769100000238,54238.22248584001 2024-03-07,09:53:35.000,67,11144868,-795,0,1709805214,13045.295721769995,173.36129796000023,54238.19453736001 2024-03-07,09:53:36.000,67,11144857,-795,0,1709805215,13045.22162235999,173.37539621999895,54238.15261464001 2024-03-07,09:53:37.000,67,11144823,-795,0,1709805216,13045.235094979995,173.3471997000015,54238.11767904 2024-03-07,09:53:38.000,67,11144823,-795,0,1709805217,13045.315930699995,173.34015057000215,54238.2085116 2024-03-07,09:53:39.000,67,11144846,-795,0,1709805218,13045.34287593999,173.38949447999767,54238.40415096 2024-03-07,09:53:40.000,67,11144852,-795,0,1709805219,13045.416975349995,173.40359274000366,54238.39017672001 2024-03-07,09:53:41.000,67,11144762,-795,0,1709805220,13045.416975349995,173.44588751999981,54238.37620248 2024-03-07,09:53:42.000,67,11144840,-795,0,1709805221,13045.376557489995,173.4952314300026,54238.369215360006 2024-03-07,09:53:43.000,67,11144835,-795,0,1709805222,13045.34961225,173.5304770799994,54238.2783828 2024-03-07,09:53:44.000,67,11144828,-795,0,1709805223,13045.457393209996,173.57277186000283,54238.250434320005 2024-03-07,09:53:45.000,67,11144802,-795,0,1709805224,13045.544965239991,173.5798209900022,54238.36222824001 2024-03-07,09:53:46.000,67,11144850,-795,0,1709805225,13045.652746200001,173.6432631600037,54238.47402216 2024-03-07,09:53:47.000,67,11144819,-795,0,1709805226,13045.726845609992,173.6926070699992,54238.515944880004 2024-03-07,09:53:48.000,67,11144819,-795,0,1709805227,13045.733581920002,173.74900011000136,54238.54389336 2024-03-07,09:53:49.000,67,11144816,-795,0,1709805228,13045.639273579996,173.7912948900048,54238.3831896 2024-03-07,09:53:50.000,67,11144753,-795,0,1709805229,13045.672955130001,173.79834402000415,54238.522932 2024-03-07,09:53:51.000,67,11144855,-795,0,1709805230,13045.713372990002,173.83358967000095,54238.46004792001 2024-03-07,09:53:52.000,67,11144813,-795,0,1709805231,13045.632537270001,173.86883531999774,54238.48100928001 2024-03-07,09:53:53.000,67,11144839,-795,0,1709805232,13045.49107476,174.01686704999884,54238.54389336 2024-03-07,09:53:54.000,67,11144877,-795,0,1709805233,13045.625800959991,174.08030922000034,54238.56485472 2024-03-07,09:53:55.000,67,11144885,-795,0,1709805234,13045.679691439997,174.06621096000163,54238.64870016001 2024-03-07,09:53:56.000,67,11144848,-795,0,1709805235,13045.605592029991,174.07326009000099,54238.683635760004 2024-03-07,09:53:57.000,67,11144808,-795,0,1709805236,13045.585383099991,174.0521127000029,54238.704597120006 2024-03-07,09:53:58.000,67,11144760,-795,0,1709805237,13045.44392058999,174.01686704999884,54238.64870016001 2024-03-07,09:53:59.000,67,11144824,-795,0,1709805238,13045.41023904,174.09440747999906,54238.64171304 2024-03-07,09:54:00.000,67,11144837,-795,0,1709805239,13045.44392058999,174.07326009000099,54238.515944880004 2024-03-07,09:54:01.000,67,11144837,-795,0,1709805240,13045.48433844999,174.07326009000099,54238.50895776001 2024-03-07,09:54:02.000,67,11144836,-795,0,1709805241,13045.518019999996,174.01686704999884,54238.50197064 2024-03-07,09:54:03.000,67,11144826,-795,0,1709805242,13045.632537270001,173.9252283599999,54238.71857136 2024-03-07,09:54:04.000,67,11144851,-795,0,1709805243,13045.706636679992,173.85473705999902,54238.69761000001 2024-03-07,09:54:05.000,67,11144805,-795,0,1709805244,13045.726845609992,173.7912948900048,54238.683635760004 2024-03-07,09:54:06.000,67,11144830,-795,0,1709805245,13045.639273579996,173.6785088100005,54238.3831896 2024-03-07,09:54:07.000,67,11144730,-795,0,1709805246,13045.679691439997,173.6432631600037,54238.515944880004 2024-03-07,09:54:08.000,67,11144882,-795,0,1709805247,13045.827890259992,173.63621403000434,54238.60677744001 2024-03-07,09:54:09.000,67,11144858,-795,0,1709805248,13045.794208710002,173.60096838000027,54238.52991912001 2024-03-07,09:54:10.000,67,11144818,-795,0,1709805249,13045.881780739997,173.4952314300026,54238.56485472 2024-03-07,09:54:11.000,67,11144832,-795,0,1709805250,13045.969352769993,173.3965436100043,54238.50197064 2024-03-07,09:54:12.000,67,11144817,-795,0,1709805251,13046.083870039998,173.29785578999872,54238.42511232 2024-03-07,09:54:13.000,67,11144774,-795,0,1709805252,13046.238805169989,173.19916797000042,54238.585816080005 2024-03-07,09:54:14.000,67,11144818,-795,0,1709805253,13046.265750409999,173.07228363000468,54238.57882896001 2024-03-07,09:54:15.000,67,11144866,-795,0,1709805254,13046.171442069994,173.02998885000125,54238.57882896001 2024-03-07,09:54:16.000,67,11144831,-795,0,1709805255,13046.117551589989,172.94539929000166,54238.50895776001 2024-03-07,09:54:17.000,67,11144860,-795,0,1709805256,13046.110815279993,172.81146581999928,54238.48100928001 2024-03-07,09:54:18.000,67,11144864,-795,0,1709805257,13046.151233139994,172.7550727800044,54238.634725920005 2024-03-07,09:54:19.000,67,11144835,-795,0,1709805258,13046.198387309989,172.69867974000226,54238.78844256 2024-03-07,09:54:20.000,67,11144821,-795,0,1709805259,13046.205123619999,172.67048322000483,54238.71158424 2024-03-07,09:54:21.000,67,11144766,-795,0,1709805260,13046.272486719994,172.6422867000001,54238.69062288 2024-03-07,09:54:22.000,67,11144825,-795,0,1709805261,13046.211859929994,172.61409018000268,54238.62075168 2024-03-07,09:54:23.000,67,11144869,-795,0,1709805262,13046.157969449989,172.57179539999925,54238.536906240006 2024-03-07,09:54:24.000,67,11144831,-795,0,1709805263,13046.191650999994,172.57179539999925,54238.52991912001 2024-03-07,09:54:25.000,67,11144887,-795,0,1709805264,13046.205123619999,172.58589365999796,54238.60677744001 2024-03-07,09:54:26.000,67,11144818,-795,0,1709805265,13046.225332549999,172.5647462699999,54238.67664864001 2024-03-07,09:54:27.000,67,11144817,-795,0,1709805266,13046.184914689999,172.55769714000053,54238.62075168 2024-03-07,09:54:28.000,67,11144842,-795,0,1709805267,13046.151233139994,172.50835322999774,54238.57184184 2024-03-07,09:54:29.000,67,11144839,-795,0,1709805268,13046.164705759998,172.5435988800018,54238.69761000001 2024-03-07,09:54:30.000,67,11144889,-795,0,1709805269,13046.144496829998,172.52245149000373,54238.64171304 2024-03-07,09:54:31.000,67,11144856,-795,0,1709805270,13046.063661109998,172.4801567100003,54238.62773880001 2024-03-07,09:54:32.000,67,11144800,-795,0,1709805271,13046.043452179998,172.45196019000286,54238.5928032 2024-03-07,09:54:33.000,67,11144804,-795,0,1709805272,13046.083870039998,172.45900932000222,54238.73953272 2024-03-07,09:54:34.000,67,11144817,-795,0,1709805273,13046.137760519989,172.4801567100003,54238.72555848001 2024-03-07,09:54:35.000,67,11144883,-795,0,1709805274,13046.131024209993,172.53654975000245,54238.6626744 2024-03-07,09:54:36.000,67,11144795,-795,0,1709805275,13046.184914689999,172.50130409999838,54238.67664864001 2024-03-07,09:54:37.000,67,11144794,-795,0,1709805276,13046.238805169989,172.49425496999902,54238.753506960005 2024-03-07,09:54:38.000,67,11144785,-795,0,1709805277,13046.191650999994,172.46605845000158,54238.71158424 2024-03-07,09:54:39.000,67,11144847,-795,0,1709805278,13046.225332549999,172.4801567100003,54238.683635760004 2024-03-07,09:54:40.000,67,11144827,-795,0,1709805279,13046.31964088999,172.45196019000286,54238.69062288 2024-03-07,09:54:41.000,67,11144827,-795,0,1709805280,13046.218596239989,172.40966540999943,54238.22947296 2024-03-07,09:54:42.000,67,11144858,-795,0,1709805281,13046.494784949995,172.40261628000007,54238.59979032 2024-03-07,09:54:43.000,67,11144817,-795,0,1709805282,13046.62951115,172.43786193000415,54238.77446832001 2024-03-07,09:54:44.000,67,11144810,-795,0,1709805283,13046.696874249996,172.45196019000286,54238.77446832001 2024-03-07,09:54:45.000,67,11144762,-795,0,1709805284,13046.791182590001,172.49425496999902,54238.74651984001 2024-03-07,09:54:46.000,67,11144831,-795,0,1709805285,13046.818127829996,172.49425496999902,54238.515944880004 2024-03-07,09:54:47.000,67,11144764,-795,0,1709805286,13046.939381409997,172.51540236000437,54238.683635760004 2024-03-07,09:54:48.000,67,11144836,-795,0,1709805287,13046.993271890002,172.59999192000396,54238.78145544 2024-03-07,09:54:49.000,67,11144848,-795,0,1709805288,13046.966326649992,172.57179539999925,54238.78844256 2024-03-07,09:54:50.000,67,11144787,-795,0,1709805289,13046.959590339997,172.53654975000245,54238.7674812 2024-03-07,09:54:51.000,67,11144838,-795,0,1709805290,13046.959590339997,172.50835322999774,54238.7325456 2024-03-07,09:54:52.000,67,11144833,-795,0,1709805291,13047.047162369992,172.5435988800018,54238.5928032 2024-03-07,09:54:53.000,67,11144781,-795,0,1709805292,13047.107789159993,172.6281884400014,54238.78844256 2024-03-07,09:54:54.000,67,11144832,-795,0,1709805293,13047.060634989997,172.71982713000034,54238.67664864001 2024-03-07,09:54:55.000,67,11144815,-795,0,1709805294,13047.013480820002,172.67753235000418,54238.40415096 2024-03-07,09:54:56.000,67,11144821,-795,0,1709805295,13046.986535579992,172.71982713000034,54238.76049408 2024-03-07,09:54:57.000,67,11144831,-795,0,1709805296,13046.878754619996,172.67048322000483,54238.65568728001 2024-03-07,09:54:58.000,67,11144872,-795,0,1709805297,13046.824864139991,172.69867974000226,54238.683635760004 2024-03-07,09:54:59.000,67,11144892,-795,0,1709805298,13046.831600450001,172.6916306100029,54238.90023648 2024-03-07,09:55:00.000,67,11144800,-795,0,1709805299,13046.804655209991,172.70572887000162,54238.8373524 2024-03-07,09:55:01.000,67,11144856,-795,0,1709805300,13046.831600450001,172.76212191000377,54238.802416800005 2024-03-07,09:55:02.000,67,11144845,-795,0,1709805301,13046.804655209991,172.81851494999864,54238.65568728001 2024-03-07,09:55:03.000,67,11144824,-795,0,1709805302,13046.838336759996,172.89605537999887,54238.54389336 2024-03-07,09:55:04.000,67,11144794,-795,0,1709805303,13046.892227240001,172.94539929000166,54238.59979032 2024-03-07,09:55:05.000,67,11144836,-795,0,1709805304,13047.053898680002,173.05818536999868,54238.7325456 2024-03-07,09:55:06.000,67,11144834,-795,0,1709805305,13047.067371299992,173.17097145000298,54238.84433952001 2024-03-07,09:55:07.000,67,11144841,-795,0,1709805306,13046.973062960002,173.27670840000064,54238.82337816001 2024-03-07,09:55:08.000,67,11144863,-795,0,1709805307,13046.885490929992,173.31900318000407,54238.704597120006 2024-03-07,09:55:09.000,67,11144793,-795,0,1709805308,13046.784446279991,173.34015057000215,54238.86530088001 2024-03-07,09:55:10.000,67,11144816,-795,0,1709805309,13046.703610559991,173.37539621999895,54238.83036528 2024-03-07,09:55:11.000,67,11144822,-795,0,1709805310,13046.636247459996,173.41064187000302,54238.753506960005 2024-03-07,09:55:12.000,67,11144779,-795,0,1709805311,13046.64298376999,173.4952314300026,54238.87927512 2024-03-07,09:55:13.000,67,11144791,-795,0,1709805312,13046.676665319996,173.54457533999812,54238.99106904001 2024-03-07,09:55:14.000,67,11144812,-795,0,1709805313,13046.555411739995,173.57277186000283,54239.019017520004 2024-03-07,09:55:15.000,67,11144848,-795,0,1709805314,13046.38700399,173.55162447000475,54238.79542968001 2024-03-07,09:55:16.000,67,11144853,-795,0,1709805315,13046.36005874999,173.5798209900022,54238.98408192001 2024-03-07,09:55:17.000,67,11144849,-795,0,1709805316,13046.225332549999,173.60096838000027,54238.82337816001 2024-03-07,09:55:18.000,67,11144841,-795,0,1709805317,13046.178178379989,173.63621403000434,54238.79542968001 2024-03-07,09:55:19.000,67,11144845,-795,0,1709805318,13046.124287899998,173.60801750999963,54238.84433952001 2024-03-07,09:55:20.000,67,11144839,-795,0,1709805319,13046.131024209993,173.6785088100005,54238.77446832001 2024-03-07,09:55:21.000,67,11144852,-795,0,1709805320,13046.050188489993,173.71375446000457,54238.77446832001 2024-03-07,09:55:22.000,67,11144853,-795,0,1709805321,13046.063661109998,173.7771966299988,54238.69761000001 2024-03-07,09:55:23.000,67,11144853,-795,0,1709805322,13046.117551589989,173.8406388000003,54238.872288000006 2024-03-07,09:55:24.000,67,11144840,-795,0,1709805323,13046.009770629993,173.86178618999838,54238.82337816001 2024-03-07,09:55:25.000,67,11144813,-795,0,1709805324,13046.063661109998,173.90408097000181,54238.81639104001 2024-03-07,09:55:26.000,67,11144814,-795,0,1709805325,13046.009770629993,173.91817923000053,54238.62773880001 2024-03-07,09:55:27.000,67,11144835,-795,0,1709805326,13046.097342659988,173.9393266199986,54238.78145544 2024-03-07,09:55:28.000,67,11144840,-795,0,1709805327,13046.171442069994,173.9886705300014,54238.71857136 2024-03-07,09:55:29.000,67,11144836,-795,0,1709805328,13046.3263772,174.03096531000483,54238.77446832001 2024-03-07,09:55:30.000,67,11144827,-795,0,1709805329,13046.5284665,174.17899703999865,54238.89324936001 2024-03-07,09:55:31.000,67,11144821,-795,0,1709805330,13046.514993879995,174.25653746999888,54238.7325456 2024-03-07,09:55:32.000,67,11144848,-795,0,1709805331,13046.717083179996,174.3622744200038,54238.79542968001 2024-03-07,09:55:33.000,67,11144801,-795,0,1709805332,13046.797918899996,174.4821096300002,54238.96312056001 2024-03-07,09:55:34.000,67,11144875,-795,0,1709805333,13046.824864139991,174.55965006000042,54239.00504328 2024-03-07,09:55:35.000,67,11144846,-795,0,1709805334,13046.912436170001,174.55260093000106,54239.06792736 2024-03-07,09:55:36.000,67,11144840,-795,0,1709805335,13046.925908789992,174.6089939700032,54238.94914632 2024-03-07,09:55:37.000,67,11144838,-795,0,1709805336,13047.026953439992,174.57374831999914,54239.05395312 2024-03-07,09:55:38.000,67,11144793,-795,0,1709805337,13047.134734400002,174.57374831999914,54239.21465688 2024-03-07,09:55:39.000,67,11144844,-795,0,1709805338,13047.202097499998,174.57374831999914,54239.34741216001 2024-03-07,09:55:40.000,67,11144801,-795,0,1709805339,13047.282933219998,174.63719049000065,54239.3613864 2024-03-07,09:55:41.000,67,11144824,-795,0,1709805340,13047.255987979988,174.65833787999873,54239.41029624 2024-03-07,09:55:42.000,67,11144858,-795,0,1709805341,13047.202097499998,174.63719049000065,54239.27055384 2024-03-07,09:55:43.000,67,11144809,-795,0,1709805342,13047.215570119988,174.66538700999808,54239.34741216001 2024-03-07,09:55:44.000,67,11144849,-795,0,1709805343,13047.255987979988,174.65833787999873,54239.38933488 2024-03-07,09:55:45.000,67,11144870,-795,0,1709805344,13047.255987979988,174.61604310000257,54239.473180320005 2024-03-07,09:55:46.000,67,11144828,-795,0,1709805345,13047.296405839988,174.57374831999914,54239.40330912 2024-03-07,09:55:47.000,67,11144820,-795,0,1709805346,13047.390714179994,174.5948957100045,54239.48016744 2024-03-07,09:55:48.000,67,11144846,-795,0,1709805347,13047.505231449999,174.5948957100045,54239.62689696 2024-03-07,09:55:49.000,67,11144797,-795,0,1709805348,13047.592803479994,174.5455518000017,54239.640871200005 2024-03-07,09:55:50.000,67,11144863,-795,0,1709805349,13047.673639199995,174.56669918999978,54239.64785832 2024-03-07,09:55:51.000,67,11144834,-795,0,1709805350,13047.78142015999,174.5807974499985,54239.571 2024-03-07,09:55:52.000,67,11144855,-795,0,1709805351,13047.88920112,174.65128874999937,54239.44523184001 2024-03-07,09:55:53.000,67,11144824,-795,0,1709805352,13048.111499350001,174.67243614000472,54239.759652240005 2024-03-07,09:55:54.000,67,11144823,-795,0,1709805353,13048.199071379997,174.77112396000302,54239.8155492 2024-03-07,09:55:55.000,67,11144783,-795,0,1709805354,13048.192335070002,174.7922713500011,54239.571 2024-03-07,09:55:56.000,67,11144856,-795,0,1709805355,13048.232752930002,174.77817309000238,54239.808562080005 2024-03-07,09:55:57.000,67,11144841,-795,0,1709805356,13048.448314849993,174.76407483000366,54239.99721432001 2024-03-07,09:55:58.000,67,11144821,-795,0,1709805357,13048.576304739989,174.76407483000366,54240.025162800004 2024-03-07,09:55:59.000,67,11144815,-795,0,1709805358,13048.78513035,174.72178005000023,54240.05311128 2024-03-07,09:56:00.000,67,11144854,-795,0,1709805359,13048.89964761999,174.72178005000023,54240.03214992 2024-03-07,09:56:01.000,67,11144852,-795,0,1709805360,13049.04111012999,174.68653440000344,54240.08105976 2024-03-07,09:56:02.000,67,11144869,-795,0,1709805361,13049.243199429991,174.70063266000216,54240.10900824 2024-03-07,09:56:03.000,67,11144830,-795,0,1709805362,13049.431816110002,174.67243614000472,54240.27669912 2024-03-07,09:56:04.000,67,11144783,-795,0,1709805363,13049.593487550002,174.66538700999808,54240.47233848001 2024-03-07,09:56:05.000,67,11144845,-795,0,1709805364,13049.728213749993,174.58784657999786,54240.57015816001 2024-03-07,09:56:06.000,67,11144799,-795,0,1709805365,13049.795576849989,174.58784657999786,54240.479325600005 2024-03-07,09:56:07.000,67,11144797,-795,0,1709805366,13049.95724828999,174.4821096300002,54240.64002936001 2024-03-07,09:56:08.000,67,11144863,-795,0,1709805367,13050.08523818,174.39047094000125,54240.765797520005 2024-03-07,09:56:09.000,67,11144855,-795,0,1709805368,13050.30080009999,174.36932355000317,54240.95444976001 2024-03-07,09:56:10.000,67,11144780,-795,0,1709805369,13050.502889399992,174.37637268000253,54241.01034672 2024-03-07,09:56:11.000,67,11144863,-795,0,1709805370,13050.603934049992,174.37637268000253,54241.08021792 2024-03-07,09:56:12.000,67,11144830,-795,0,1709805371,13050.630879290002,174.39047094000125,54241.01034672 2024-03-07,09:56:13.000,67,11144767,-795,0,1709805372,13050.698242389997,174.43276572000468,54241.27585728 2024-03-07,09:56:14.000,67,11144794,-795,0,1709805373,13050.684769769992,174.48915875999955,54241.11515352 2024-03-07,09:56:15.000,67,11144815,-795,0,1709805374,13050.772341800002,174.4821096300002,54241.28983152001 2024-03-07,09:56:16.000,67,11144822,-795,0,1709805375,13050.758869179997,174.51735528000427,54241.26188304001 2024-03-07,09:56:17.000,67,11144789,-795,0,1709805376,13050.873386449988,174.5455518000017,54241.34572848 2024-03-07,09:56:18.000,67,11144828,-795,0,1709805377,13050.981167409998,174.5103061500049,54241.534380720004 2024-03-07,09:56:19.000,67,11144822,-795,0,1709805378,13051.082212059999,174.48915875999955,54241.68111024 2024-03-07,09:56:20.000,67,11144808,-795,0,1709805379,13051.122629919999,174.48915875999955,54241.78591704 2024-03-07,09:56:21.000,67,11144804,-795,0,1709805380,13051.17652039999,174.48915875999955,54241.81386552001 2024-03-07,09:56:22.000,67,11144803,-795,0,1709805381,13051.15631146999,174.45391311000276,54241.7370072 2024-03-07,09:56:23.000,67,11144805,-795,0,1709805382,13051.25735611999,174.43276572000468,54241.81386552001 2024-03-07,09:56:24.000,67,11144815,-795,0,1709805383,13051.40555494,174.43276572000468,54241.939633680005 2024-03-07,09:56:25.000,67,11144819,-795,0,1709805384,13051.49986327999,174.45391311000276,54242.04444048 2024-03-07,09:56:26.000,67,11144814,-795,0,1709805385,13051.553753759996,174.42571658999805,54242.03046624001 2024-03-07,09:56:27.000,67,11144793,-795,0,1709805386,13051.60764424,174.43981485000404,54242.07937608001 2024-03-07,09:56:28.000,67,11144827,-795,0,1709805387,13051.648062100001,174.43981485000404,54242.07238896 2024-03-07,09:56:29.000,67,11144734,-795,0,1709805388,13051.782788299992,174.43981485000404,54242.372835120004 2024-03-07,09:56:30.000,67,11144826,-795,0,1709805389,13051.863624019992,174.5103061500049,54242.421744960004 2024-03-07,09:56:31.000,67,11144836,-795,0,1709805390,13051.870360330002,174.50325701999827,54242.33789952 2024-03-07,09:56:32.000,67,11144858,-795,0,1709805391,13051.836678779997,174.57374831999914,54242.45668056 2024-03-07,09:56:33.000,67,11144796,-795,0,1709805392,13051.897305569997,174.57374831999914,54242.65231992001 2024-03-07,09:56:34.000,67,11144832,-795,0,1709805393,13051.863624019992,174.6301413600013,54242.77110096001 2024-03-07,09:56:35.000,67,11144823,-795,0,1709805394,13051.749106750001,174.5807974499985,54242.84097216 2024-03-07,09:56:36.000,67,11144845,-795,0,1709805395,13051.735634129996,174.6089939700032,54242.778088080006 2024-03-07,09:56:37.000,67,11144830,-795,0,1709805396,13051.789524610002,174.64423962,54242.98770168001 2024-03-07,09:56:38.000,67,11144847,-795,0,1709805397,13051.755843059997,174.6301413600013,54242.93879184001 2024-03-07,09:56:39.000,67,11144855,-795,0,1709805398,13051.809733540002,174.62309223000193,54242.91084336 2024-03-07,09:56:40.000,67,11144845,-795,0,1709805399,13051.823206159992,174.5948957100045,54242.93180472 2024-03-07,09:56:41.000,67,11144797,-795,0,1709805400,13051.836678779997,174.56669918999978,54242.88289488 2024-03-07,09:56:42.000,67,11144818,-795,0,1709805401,13051.910778190002,174.57374831999914,54243.0296244 2024-03-07,09:56:43.000,67,11144821,-795,0,1709805402,13051.998350219998,174.60194484000385,54243.211289520004 2024-03-07,09:56:44.000,67,11144853,-795,0,1709805403,13051.937723429997,174.65128874999937,54243.29513496 2024-03-07,09:56:45.000,67,11144835,-795,0,1709805404,13051.910778190002,174.61604310000257,54243.25321224001 2024-03-07,09:56:46.000,67,11144793,-795,0,1709805405,13051.755843059997,174.60194484000385,54243.12045696 2024-03-07,09:56:47.000,67,11144830,-795,0,1709805406,13051.843415089992,174.57374831999914,54243.03661152001 2024-03-07,09:56:48.000,67,11144839,-795,0,1709805407,13051.850151400002,174.61604310000257,54243.1693668 2024-03-07,09:56:49.000,67,11144855,-795,0,1709805408,13051.904041879992,174.6301413600013,54243.3091092 2024-03-07,09:56:50.000,67,11144882,-795,0,1709805409,13051.937723429997,174.62309223000193,54243.33705768 2024-03-07,09:56:51.000,67,11144873,-795,0,1709805410,13051.957932359997,174.60194484000385,54243.33705768 2024-03-07,09:56:52.000,67,11144846,-795,0,1709805411,13052.052240700003,174.66538700999808,54243.33705768 2024-03-07,09:56:53.000,67,11144792,-795,0,1709805412,13052.126340109993,174.6935835300028,54243.45583872 2024-03-07,09:56:54.000,67,11144798,-795,0,1709805413,13052.207175829994,174.70768179000152,54243.35103192001 2024-03-07,09:56:55.000,67,11144832,-795,0,1709805414,13052.261066309999,174.67948527000408,54243.35801904 2024-03-07,09:56:56.000,67,11144837,-795,0,1709805415,13052.261066309999,174.65128874999937,54243.17635392 2024-03-07,09:56:57.000,67,11144815,-795,0,1709805416,13052.321693099999,174.63719049000065,54243.18334104001 2024-03-07,09:56:58.000,67,11144851,-795,0,1709805417,13052.62482705,174.67948527000408,54243.51872280001 2024-03-07,09:56:59.000,67,11144777,-795,0,1709805418,13052.779762179991,174.6935835300028,54243.546671280004 2024-03-07,09:57:00.000,67,11144805,-795,0,1709805419,13052.894279449996,174.73587830999895,54243.56064552001 2024-03-07,09:57:01.000,67,11144788,-795,0,1709805420,13053.049214580002,174.77112396000302,54243.616542480006 2024-03-07,09:57:02.000,67,11144812,-795,0,1709805421,13053.089632440002,174.7922713500011,54243.47680008 2024-03-07,09:57:03.000,67,11144833,-795,0,1709805422,13053.190677090002,174.8275169999979,54243.546671280004 2024-03-07,09:57:04.000,67,11144870,-795,0,1709805423,13053.338875909998,174.86276265000197,54243.67243944 2024-03-07,09:57:05.000,67,11144830,-795,0,1709805424,13053.500547349999,174.8768609100007,54243.6934008 2024-03-07,09:57:06.000,67,11144807,-795,0,1709805425,13053.55443782999,174.93325395000284,54243.67942656 2024-03-07,09:57:07.000,67,11144795,-795,0,1709805426,13053.729581889995,174.98259785999835,54243.87506592001 2024-03-07,09:57:08.000,67,11144824,-795,0,1709805427,13053.850835469995,175.06013828999858,54244.000834080005 2024-03-07,09:57:09.000,67,11144830,-795,0,1709805428,13053.871044399995,175.07423655000457,54244.09166664001 2024-03-07,09:57:10.000,67,11144816,-795,0,1709805429,13053.97882535999,175.17292437000287,54244.10564088 2024-03-07,09:57:11.000,67,11144797,-795,0,1709805430,13054.019243219991,175.22931740999775,54244.049743920004 2024-03-07,09:57:12.000,67,11144789,-795,0,1709805431,13054.127024180001,175.2857104499999,54244.08467952 2024-03-07,09:57:13.000,67,11144853,-795,0,1709805432,13054.302168239992,175.30685783999797,54244.24538328 2024-03-07,09:57:14.000,67,11144868,-795,0,1709805433,13054.409949200002,175.36325088000012,54244.385125680004 2024-03-07,09:57:15.000,67,11144804,-795,0,1709805434,13054.504257539993,175.40554566000355,54244.406087040006 2024-03-07,09:57:16.000,67,11144840,-795,0,1709805435,13054.659192669998,175.42669305000163,54244.54582944001 2024-03-07,09:57:17.000,67,11144802,-795,0,1709805436,13054.847809349994,175.433742180001,54244.7065332 2024-03-07,09:57:18.000,67,11144815,-675,0,1709805437,13054.908436139995,175.4478404399997,54244.69255896001 2024-03-07,09:57:19.000,67,11144806,-795,0,1709805438,13055.03642602999,175.51128261000122,54244.69255896001 2024-03-07,09:57:20.000,67,11144844,-795,0,1709805439,13055.14420699,175.58177391000208,54244.7764044 2024-03-07,09:57:21.000,67,11144841,-795,0,1709805440,13055.258724259991,175.60292130000016,54244.82531424 2024-03-07,09:57:22.000,67,11144847,-795,0,1709805441,13055.258724259991,175.67341260000103,54244.89518544 2024-03-07,09:57:23.000,67,11144834,-795,0,1709805442,13055.406923080001,175.6804617300004,54245.16768312001 2024-03-07,09:57:24.000,67,11144838,-795,0,1709805443,13055.373241529996,175.68751085999975,54245.174670240005 2024-03-07,09:57:25.000,67,11144828,-795,0,1709805444,13055.339559979991,175.72275651000382,54245.055889200004 2024-03-07,09:57:26.000,67,11144771,-795,0,1709805445,13055.386714150001,175.72980564000318,54245.09781192001 2024-03-07,09:57:27.000,67,11144807,-795,0,1709805446,13055.427132010002,175.73685477000254,54245.125760400006 2024-03-07,09:57:28.000,67,11144885,-795,0,1709805447,13055.474286179997,175.75800216000061,54245.33537400001 2024-03-07,09:57:29.000,67,11144854,-795,0,1709805448,13055.548385590002,175.78619867999805,54245.3703096 2024-03-07,09:57:30.000,67,11144844,-795,0,1709805449,13055.548385590002,175.81439520000276,54245.36332248001 2024-03-07,09:57:31.000,67,11144893,-795,0,1709805450,13055.548385590002,175.78619867999805,54245.36332248001 2024-03-07,09:57:32.000,67,11144880,-795,0,1709805451,13055.575330829997,175.75800216000061,54245.412232320006 2024-03-07,09:57:33.000,67,11144829,-795,0,1709805452,13055.609012380002,175.75095303000126,54245.52402624 2024-03-07,09:57:34.000,67,11144785,-795,0,1709805453,13055.521440349992,175.76505128999997,54245.461142160006 2024-03-07,09:57:35.000,67,11144859,-795,0,1709805454,13055.454077249997,175.6945599899991,54245.45415504001 2024-03-07,09:57:36.000,67,11144820,-795,0,1709805455,13055.386714150001,175.63816695000423,54245.34934824 2024-03-07,09:57:37.000,67,11144840,-795,0,1709805456,13055.339559979991,175.60997042999952,54245.36332248001 2024-03-07,09:57:38.000,67,11144849,-795,0,1709805457,13055.433868319997,175.560626520004,54245.60088456001 2024-03-07,09:57:39.000,67,11144806,-795,0,1709805458,13055.413659389997,175.55357739000465,54245.63582016 2024-03-07,09:57:40.000,67,11144818,-795,0,1709805459,13055.427132010002,175.4689878299978,54245.65678152 2024-03-07,09:57:41.000,67,11144841,-795,0,1709805460,13055.400186769992,175.40554566000355,54245.677742880005 2024-03-07,09:57:42.000,67,11144772,-795,0,1709805461,13055.305878430001,175.26456306000182,54245.53101336001 2024-03-07,09:57:43.000,67,11144873,-795,0,1709805462,13055.312614739996,175.17997350000223,54245.440180800004 2024-03-07,09:57:44.000,67,11144834,-795,0,1709805463,13055.312614739996,175.10948220000137,54245.6148588 2024-03-07,09:57:45.000,67,11144846,-795,0,1709805464,13055.312614739996,175.03194177000114,54245.64280728 2024-03-07,09:57:46.000,67,11144822,-795,0,1709805465,13055.13747067999,174.91915569000412,54245.35633536 2024-03-07,09:57:47.000,67,11144803,-795,0,1709805466,13055.332823669996,174.8768609100007,54245.677742880005 2024-03-07,09:57:48.000,67,11144822,-795,0,1709805467,13055.238515329991,174.7288291799996,54245.49607776 2024-03-07,09:57:49.000,67,11144761,-795,0,1709805468,13055.150943299996,174.63719049000065,54245.34934824 2024-03-07,09:57:50.000,67,11144808,-795,0,1709805469,13055.19809746999,174.53850267000234,54245.62184592001 2024-03-07,09:57:51.000,67,11144829,-795,0,1709805470,13055.171152229996,174.46801137000148,54245.4751164 2024-03-07,09:57:52.000,67,11144793,-795,0,1709805471,13055.150943299996,174.37637268000253,54245.48210352001 2024-03-07,09:57:53.000,67,11144790,-795,0,1709805472,13055.15767960999,174.2988322500023,54245.6148588 2024-03-07,09:57:54.000,67,11144822,-795,0,1709805473,13055.009480789995,174.17899703999865,54245.440180800004 2024-03-07,09:57:55.000,67,11144838,-795,0,1709805474,13055.14420699,174.10145660999842,54245.63582016 2024-03-07,09:57:56.000,67,11144888,-795,0,1709805475,13055.211570089996,174.07326009000099,54245.775562560004 2024-03-07,09:57:57.000,67,11144821,-795,0,1709805476,13055.231779019996,174.00276879000012,54245.558961840004 2024-03-07,09:57:58.000,67,11144809,-795,0,1709805477,13055.218306399991,173.9534248800046,54245.53800048 2024-03-07,09:57:59.000,67,11144861,-795,0,1709805478,13055.467549870002,173.89703184000246,54245.677742880005 2024-03-07,09:58:00.000,67,11144858,-795,0,1709805479,13055.568594520002,173.86883531999774,54245.63582016 2024-03-07,09:58:01.000,67,11144869,-795,0,1709805480,13055.528176660002,173.8265405400016,54245.21659296001 2024-03-07,09:58:02.000,67,11144850,-795,0,1709805481,13055.703320719993,173.7912948900048,54245.66376864 2024-03-07,09:58:03.000,67,11144819,-795,0,1709805482,13055.817837989998,173.73490185000264,54245.76857544001 2024-03-07,09:58:04.000,67,11144818,-795,0,1709805483,13055.824574299993,173.6785088100005,54245.83844664001 2024-03-07,09:58:05.000,67,11144848,-795,0,1709805484,13055.878464779998,173.62211576999835,54245.78953680001 2024-03-07,09:58:06.000,67,11144814,-795,0,1709805485,13055.831310609989,173.5304770799994,54245.5449876 2024-03-07,09:58:07.000,67,11144774,-795,0,1709805486,13055.952564189989,173.50932969000132,54245.64280728 2024-03-07,09:58:08.000,67,11144831,-795,0,1709805487,13056.046872529994,173.4670349099979,54245.74062696001 2024-03-07,09:58:09.000,67,11144834,-795,0,1709805488,13056.087290389994,173.44588751999981,54245.71267848 2024-03-07,09:58:10.000,67,11144857,-795,0,1709805489,13056.127708249995,173.43883839000046,54245.76857544001 2024-03-07,09:58:11.000,67,11144855,-795,0,1709805490,13056.15465348999,173.40359274000366,54245.76857544001 2024-03-07,09:58:12.000,67,11144830,-795,0,1709805491,13056.10076301,173.3331014400028,54245.66376864 2024-03-07,09:58:13.000,67,11144801,-795,0,1709805492,13056.12097194,173.2485118800032,54245.78254968 2024-03-07,09:58:14.000,67,11144815,-795,0,1709805493,13056.10076301,173.21326622999914,54245.76158832 2024-03-07,09:58:15.000,67,11144827,-795,0,1709805494,13056.11423562999,173.21326622999914,54245.579923200006 2024-03-07,09:58:16.000,67,11144860,-795,0,1709805495,13056.07381776999,173.2203153599985,54245.579923200006 2024-03-07,09:58:17.000,67,11144827,-795,0,1709805496,13056.01319097999,173.2203153599985,54245.50306488001 2024-03-07,09:58:18.000,67,11144837,-795,0,1709805497,13056.14118087,173.20621709999978,54245.726652720004 2024-03-07,09:58:19.000,67,11144848,-795,0,1709805498,13056.18159873,173.2203153599985,54245.71267848 2024-03-07,09:58:20.000,67,11144805,-795,0,1709805499,13056.127708249995,173.2203153599985,54245.73363984 2024-03-07,09:58:21.000,67,11144881,-795,0,1709805500,13056.14118087,173.22736448999785,54245.73363984 2024-03-07,09:58:22.000,67,11144862,-795,0,1709805501,13056.026663599994,173.2485118800032,54245.510052000005 2024-03-07,09:58:23.000,67,11144827,-795,0,1709805502,13055.986245739994,173.30490491999808,54245.558961840004 2024-03-07,09:58:24.000,67,11144868,-795,0,1709805503,13055.952564189989,173.38949447999767,54245.63582016 2024-03-07,09:58:25.000,67,11144867,-795,0,1709805504,13055.939091569999,173.41064187000302,54245.60088456001 2024-03-07,09:58:26.000,67,11144838,-795,0,1709805505,13055.878464779998,173.43883839000046,54245.62184592001 2024-03-07,09:58:27.000,67,11144831,-795,0,1709805506,13055.871728469989,173.4811331700039,54245.510052000005 2024-03-07,09:58:28.000,67,11144842,-795,0,1709805507,13055.737002269998,173.57277186000283,54245.45415504001 2024-03-07,09:58:29.000,67,11144788,-795,0,1709805508,13055.676375479998,173.6291648999977,54245.510052000005 2024-03-07,09:58:30.000,67,11144834,-795,0,1709805509,13055.629221310002,173.6432631600037,54245.45415504001 2024-03-07,09:58:31.000,67,11144871,-795,0,1709805510,13055.622484999993,173.6432631600037,54245.28646416001 2024-03-07,09:58:32.000,67,11144870,-795,0,1709805511,13055.582067139992,173.6926070699992,54245.2305672 2024-03-07,09:58:33.000,67,11144853,-795,0,1709805512,13055.669639170002,173.71375446000457,54245.39825808 2024-03-07,09:58:34.000,67,11144851,-795,0,1709805513,13055.723529649993,173.741950980002,54245.36332248001 2024-03-07,09:58:35.000,67,11144798,-795,0,1709805514,13055.696584409998,173.78424575999816,54245.27947704 2024-03-07,09:58:36.000,67,11144857,-795,0,1709805515,13055.595539759997,173.8265405400016,54245.25152856 2024-03-07,09:58:37.000,67,11144780,-795,0,1709805516,13055.703320719993,173.8265405400016,54245.293451280006 2024-03-07,09:58:38.000,67,11144806,-795,0,1709805517,13055.635957619997,173.86178618999838,54245.25851568 2024-03-07,09:58:39.000,67,11144847,-795,0,1709805518,13055.602276069993,173.86883531999774,54245.18165736 2024-03-07,09:58:40.000,67,11144852,-795,0,1709805519,13055.528176660002,173.81949141000223,54245.125760400006 2024-03-07,09:58:41.000,67,11144845,-795,0,1709805520,13055.534912969997,173.77014749999944,54245.02794072001 2024-03-07,09:58:42.000,67,11144814,-795,0,1709805521,13055.514704039997,173.72080359000392,54245.03492784 2024-03-07,09:58:43.000,67,11144836,-795,0,1709805522,13055.588803450002,173.75604924000072,54245.20960584 2024-03-07,09:58:44.000,67,11144827,-795,0,1709805523,13055.609012380002,173.6926070699992,54245.16768312001 2024-03-07,09:58:45.000,67,11144795,-795,0,1709805524,13055.649430240002,173.6432631600037,54245.13973464 2024-03-07,09:58:46.000,67,11144831,-795,0,1709805525,13055.575330829997,173.60801750999963,54244.89518544 2024-03-07,09:58:47.000,67,11144770,-795,0,1709805526,13055.568594520002,173.5798209900022,54244.79736576 2024-03-07,09:58:48.000,67,11144803,-795,0,1709805527,13055.683111789993,173.60096838000027,54245.11178616 2024-03-07,09:58:49.000,67,11144824,-795,0,1709805528,13055.662902859993,173.5586736000041,54244.790378640006 2024-03-07,09:58:50.000,67,11144845,-795,0,1709805529,13055.763947509993,173.58687012000155,54245.08383768 2024-03-07,09:58:51.000,67,11144826,-795,0,1709805530,13055.824574299993,173.65031229000306,54245.11178616 2024-03-07,09:58:52.000,67,11144845,-795,0,1709805531,13055.905410019994,173.6432631600037,54245.125760400006 2024-03-07,09:58:53.000,67,11144805,-795,0,1709805532,13055.986245739994,173.65736142000242,54245.15370888 2024-03-07,09:58:54.000,67,11144847,-795,0,1709805533,13056.03339990999,173.6926070699992,54245.125760400006 2024-03-07,09:58:55.000,67,11144837,-795,0,1709805534,13056.127708249995,173.71375446000457,54245.15370888 2024-03-07,09:58:56.000,67,11144855,-795,0,1709805535,13056.14118087,173.71375446000457,54244.92313392 2024-03-07,09:58:57.000,67,11144862,-795,0,1709805536,13056.22201659,173.72080359000392,54245.006979360005 2024-03-07,09:58:58.000,67,11144843,-795,0,1709805537,13056.269170759995,173.71375446000457,54245.15370888 2024-03-07,09:58:59.000,67,11144819,-795,0,1709805538,13056.27590706999,173.6926070699992,54245.04890208001 2024-03-07,09:59:00.000,67,11144841,-795,0,1709805539,13056.370215409996,173.62211576999835,54245.2305672 2024-03-07,09:59:01.000,67,11144813,-795,0,1709805540,13056.417369579991,173.60096838000027,54245.20960584 2024-03-07,09:59:02.000,67,11144757,-795,0,1709805541,13056.410633269996,173.5586736000041,54245.04890208001 2024-03-07,09:59:03.000,67,11144860,-795,0,1709805542,13056.558832089991,173.54457533999812,54245.13274752 2024-03-07,09:59:04.000,67,11144816,-795,0,1709805543,13056.700294599992,173.4952314300026,54245.11877328001 2024-03-07,09:59:05.000,67,11144814,-795,0,1709805544,13056.888911280003,173.45998577999853,54245.3004384 2024-03-07,09:59:06.000,67,11144841,-795,0,1709805545,13056.922592829993,173.48818230000325,54245.37729672 2024-03-07,09:59:07.000,67,11144851,-795,0,1709805546,13057.003428549993,173.41769100000238,54245.342361120005 2024-03-07,09:59:08.000,67,11144851,-795,0,1709805547,13057.037110099998,173.37539621999895,54245.342361120005 2024-03-07,09:59:09.000,67,11144814,-795,0,1709805548,13057.171836299989,173.3683470899996,54245.50306488001 2024-03-07,09:59:10.000,67,11144887,-795,0,1709805549,13057.245935709994,173.3965436100043,54245.51703912 2024-03-07,09:59:11.000,67,11144806,-795,0,1709805550,13057.33350773999,173.38949447999767,54245.42620656 2024-03-07,09:59:12.000,67,11144843,-795,0,1709805551,13057.367189289995,173.41769100000238,54245.45415504001 2024-03-07,09:59:13.000,67,11144851,-795,0,1709805552,13057.43455238999,173.40359274000366,54245.48909064 2024-03-07,09:59:14.000,67,11144846,-795,0,1709805553,13057.549069659995,173.3824453499983,54245.71267848 2024-03-07,09:59:15.000,67,11144843,-795,0,1709805554,13057.589487519996,173.3965436100043,54245.78953680001 2024-03-07,09:59:16.000,67,11144876,-795,0,1709805555,13057.62316907,173.37539621999895,54245.87338224 2024-03-07,09:59:17.000,67,11144855,-795,0,1709805556,13057.61643275999,173.38949447999767,54245.78254968 2024-03-07,09:59:18.000,67,11144829,-795,0,1709805557,13057.751158959996,173.40359274000366,54245.9991504 2024-03-07,09:59:19.000,67,11144868,-795,0,1709805558,13057.771367889996,173.45293664999917,54246.10395720001 2024-03-07,09:59:20.000,67,11144846,-795,0,1709805559,13057.831994679997,173.50932969000132,54246.1388928 2024-03-07,09:59:21.000,67,11144855,-795,0,1709805560,13057.865676230002,173.53752620999876,54246.07600872001 2024-03-07,09:59:22.000,67,11144857,-795,0,1709805561,13057.831994679997,173.58687012000155,54246.180815520005 2024-03-07,09:59:23.000,67,11144830,-795,0,1709805562,13057.845467300001,173.56572273000347,54246.299596560006 2024-03-07,09:59:24.000,67,11144836,-795,0,1709805563,13057.879148849992,173.60096838000027,54246.50222304 2024-03-07,09:59:25.000,67,11144826,-795,0,1709805564,13057.845467300001,173.57277186000283,54246.57209424 2024-03-07,09:59:26.000,67,11144833,-795,0,1709805565,13057.751158959996,173.62211576999835,54246.397416240005 2024-03-07,09:59:27.000,67,11144900,-795,0,1709805566,13057.818522059992,173.6432631600037,54246.50222304 2024-03-07,09:59:28.000,67,11144852,-795,0,1709805567,13057.744422650001,173.65031229000306,54246.48824880001 2024-03-07,09:59:29.000,67,11144861,-795,0,1709805568,13057.751158959996,173.58687012000155,54246.66991392 2024-03-07,09:59:30.000,67,11144864,-795,0,1709805569,13057.730950029996,173.6432631600037,54246.75375936001 2024-03-07,09:59:31.000,67,11144852,-795,0,1709805570,13057.690532169996,173.70670532999793,54246.82363056001 2024-03-07,09:59:32.000,67,11144840,-795,0,1709805571,13057.66358693,173.741950980002,54246.74677224001 2024-03-07,09:59:33.000,67,11144840,-795,0,1709805572,13057.656850619991,173.741950980002,54246.93542448 2024-03-07,09:59:34.000,67,11144840,-795,0,1709805573,13057.636641689991,173.77014749999944,54246.85856616 2024-03-07,09:59:35.000,67,11144820,-795,0,1709805574,13057.643378,173.7771966299988,54246.92145024001 2024-03-07,09:59:36.000,67,11144859,-795,0,1709805575,13057.670323239996,173.7912948900048,54246.95638584 2024-03-07,09:59:37.000,67,11144818,-795,0,1709805576,13057.643378,173.77014749999944,54246.8376048 2024-03-07,09:59:38.000,67,11144845,-795,0,1709805577,13057.569278589996,173.7912948900048,54246.87952752 2024-03-07,09:59:39.000,67,11144872,-795,0,1709805578,13057.58275121,173.7771966299988,54247.068179760005 2024-03-07,09:59:40.000,67,11144828,-795,0,1709805579,13057.609696449996,173.76309837000008,54247.08215400001 2024-03-07,09:59:41.000,67,11144800,-795,0,1709805580,13057.61643275999,173.76309837000008,54247.15901232001 2024-03-07,09:59:42.000,67,11144824,-795,0,1709805581,13057.589487519996,173.72785272000328,54246.91446312001 2024-03-07,09:59:43.000,67,11144814,-795,0,1709805582,13057.629905379996,173.72080359000392,54247.08914112001 2024-03-07,09:59:44.000,67,11144805,-795,0,1709805583,13057.68379586,173.74900011000136,54247.11010248001 2024-03-07,09:59:45.000,67,11144835,-795,0,1709805584,13057.650114309996,173.65031229000306,54246.9773472 2024-03-07,09:59:46.000,67,11144788,-795,0,1709805585,13057.70400479,173.6291648999977,54247.10311536 2024-03-07,09:59:47.000,67,11144825,-795,0,1709805586,13057.771367889996,173.62211576999835,54247.20792216001 2024-03-07,09:59:48.000,67,11144857,-795,0,1709805587,13057.818522059992,173.58687012000155,54247.34067744 2024-03-07,09:59:49.000,67,11144827,-795,0,1709805588,13057.825258370001,173.56572273000347,54247.38260016 2024-03-07,09:59:50.000,67,11144785,-795,0,1709805589,13057.778104199992,173.52342795000004,54247.284780480004 2024-03-07,09:59:51.000,67,11144829,-795,0,1709805590,13057.717477409991,173.43883839000046,54247.235870640005 2024-03-07,09:59:52.000,67,11144829,-795,0,1709805591,13057.670323239996,173.38949447999767,54247.22888352001 2024-03-07,09:59:53.000,67,11144849,-795,0,1709805592,13057.690532169996,173.26965927000128,54247.36862592 2024-03-07,09:59:54.000,67,11144840,-795,0,1709805593,13057.737686339991,173.20621709999978,54247.41753576001 2024-03-07,09:59:55.000,67,11144847,-795,0,1709805594,13057.737686339991,173.0863818900034,54247.42452288001 2024-03-07,09:59:56.000,67,11144836,-795,0,1709805595,13057.744422650001,173.0370379800006,54247.34766456001 2024-03-07,09:59:57.000,67,11144792,-795,0,1709805596,13057.811785749996,172.93130103000294,54247.45945848 2024-03-07,09:59:58.000,67,11144834,-795,0,1709805597,13057.717477409991,172.86785886000143,54247.45945848 2024-03-07,09:59:59.000,67,11144861,-795,0,1709805598,13057.751158959996,172.76212191000377,54247.54330392001 2024-03-07,10:00:00.000,67,11144810,-795,0,1709805599,13057.60296014,172.73392538999906,54247.34067744 2024-03-07,10:00:01.000,67,11144813,-795,0,1709805600,13057.690532169996,172.5647462699999,54247.44548424001 2024-03-07,10:00:02.000,67,11144840,-795,0,1709805601,13057.70400479,172.51540236000437,54247.38260016 2024-03-07,10:00:03.000,67,11144858,-795,0,1709805602,13057.858939919992,172.45196019000286,54247.59221376001 2024-03-07,10:00:04.000,67,11144843,-795,0,1709805603,13057.912830399997,172.40966540999943,54247.61317512001 2024-03-07,10:00:05.000,67,11144819,-795,0,1709805604,13057.980193499992,172.2968793300024,54247.56426528001 2024-03-07,10:00:06.000,67,11144795,-795,0,1709805605,13057.933039329997,172.24753541999962,54247.33369032 2024-03-07,10:00:07.000,67,11144860,-795,0,1709805606,13057.966720880002,172.24048629000026,54247.39657440001 2024-03-07,10:00:08.000,67,11144806,-795,0,1709805607,13058.007138740002,172.28983020000305,54247.41054864 2024-03-07,10:00:09.000,67,11144875,-795,0,1709805608,13058.054292909997,172.2686828099977,54247.49439408001 2024-03-07,10:00:10.000,67,11144836,-795,0,1709805609,13058.047556600002,172.28983020000305,54247.606188 2024-03-07,10:00:11.000,67,11144858,-795,0,1709805610,13058.040820289993,172.2686828099977,54247.57823952 2024-03-07,10:00:12.000,67,11144831,-795,0,1709805611,13058.000402429992,172.24753541999962,54247.48740696 2024-03-07,10:00:13.000,67,11144774,-795,0,1709805612,13058.054292909997,172.2334371600009,54247.58522664001 2024-03-07,10:00:14.000,67,11144815,-795,0,1709805613,13058.034083979997,172.24753541999962,54247.58522664001 2024-03-07,10:00:15.000,67,11144843,-795,0,1709805614,13058.000402429992,172.27573194000433,54247.46644560001 2024-03-07,10:00:16.000,67,11144829,-795,0,1709805615,13057.973457189997,172.3321249799992,54247.5013812 2024-03-07,10:00:17.000,67,11144852,-795,0,1709805616,13057.879148849992,172.32507584999985,54247.49439408001 2024-03-07,10:00:18.000,67,11144862,-795,0,1709805617,13057.865676230002,172.33917410999857,54247.58522664001 2024-03-07,10:00:19.000,67,11144798,-795,0,1709805618,13057.845467300001,172.30392846000177,54247.571252400005 2024-03-07,10:00:20.000,67,11144843,-795,0,1709805619,13057.791576819996,172.31097759000113,54247.522342560005 2024-03-07,10:00:21.000,67,11144821,-795,0,1709805620,13057.737686339991,172.33917410999857,54247.473432720006 2024-03-07,10:00:22.000,67,11144857,-795,0,1709805621,13057.717477409991,172.3180267200005,54247.41054864 2024-03-07,10:00:23.000,67,11144836,-795,0,1709805622,13057.66358693,172.36032150000392,54247.31272896 2024-03-07,10:00:24.000,67,11144819,-795,0,1709805623,13057.656850619991,172.38851802000136,54247.31272896 2024-03-07,10:00:25.000,67,11144830,-795,0,1709805624,13057.717477409991,172.43786193000415,54247.3616388 2024-03-07,10:00:26.000,67,11144831,-795,0,1709805625,13057.670323239996,172.49425496999902,54247.39657440001 2024-03-07,10:00:27.000,67,11144831,-795,0,1709805626,13057.636641689991,172.55769714000053,54247.31272896 2024-03-07,10:00:28.000,67,11144858,-795,0,1709805627,13057.569278589996,172.5435988800018,54247.37561304001 2024-03-07,10:00:29.000,67,11144742,-795,0,1709805628,13057.56254228,172.5788445299986,54247.284780480004 2024-03-07,10:00:30.000,67,11144853,-715,0,1709805629,13057.53559703999,172.5788445299986,54247.3616388 2024-03-07,10:00:31.000,67,11144827,-795,0,1709805630,13057.46149763,172.60704105000332,54247.2218964 2024-03-07,10:00:32.000,67,11144864,-795,0,1709805631,13057.38066191,172.67048322000483,54247.20792216001 2024-03-07,10:00:33.000,67,11144848,-795,0,1709805632,13057.42107977,172.67048322000483,54247.33369032 2024-03-07,10:00:34.000,67,11144791,-795,0,1709805633,13057.38066191,172.6634340899982,54247.32670320001 2024-03-07,10:00:35.000,67,11144827,-795,0,1709805634,13057.306562499994,172.6916306100029,54247.22888352001 2024-03-07,10:00:36.000,67,11144858,-795,0,1709805635,13057.266144639994,172.74097451999842,54247.21490928 2024-03-07,10:00:37.000,67,11144824,-795,0,1709805636,13057.27288094999,172.7762201700025,54247.284780480004 2024-03-07,10:00:38.000,67,11144747,-795,0,1709805637,13057.25267201999,172.7762201700025,54247.138050960006 2024-03-07,10:00:39.000,67,11144841,-795,0,1709805638,13057.23246308999,172.76212191000377,54247.2218964 2024-03-07,10:00:40.000,67,11144854,-795,0,1709805639,13057.138154749999,172.7550727800044,54246.80965632 2024-03-07,10:00:41.000,67,11144834,-795,0,1709805640,13057.25267201999,172.81146581999928,54247.08914112001 2024-03-07,10:00:42.000,67,11144848,-795,0,1709805641,13057.27288094999,172.81146581999928,54247.07516688 2024-03-07,10:00:43.000,67,11144836,-795,0,1709805642,13057.306562499994,172.85376060000272,54247.20792216001 2024-03-07,10:00:44.000,67,11144884,-795,0,1709805643,13057.266144639994,172.79736756000057,54247.20093504 2024-03-07,10:00:45.000,67,11144870,-795,0,1709805644,13057.165099989994,172.74802364999778,54247.13106384001 2024-03-07,10:00:46.000,67,11144859,-795,0,1709805645,13057.138154749999,172.67753235000418,54247.17997368001 2024-03-07,10:00:47.000,67,11144822,-795,0,1709805646,13057.070791649989,172.67048322000483,54247.186960800005 2024-03-07,10:00:48.000,67,11144786,-795,0,1709805647,13057.003428549993,172.6281884400014,54247.10311536 2024-03-07,10:00:49.000,67,11144847,-795,0,1709805648,13056.936065449998,172.5435988800018,54247.019269920005 2024-03-07,10:00:50.000,67,11144860,-795,0,1709805649,13056.915856519998,172.52245149000373,54247.08215400001 2024-03-07,10:00:51.000,67,11144800,-795,0,1709805650,13056.868702350002,172.40966540999943,54247.09612824 2024-03-07,10:00:52.000,67,11144848,-795,0,1709805651,13056.781130319992,172.34622323999793,54247.06119264001 2024-03-07,10:00:53.000,67,11144799,-795,0,1709805652,13056.707030910002,172.2827810700037,54246.87952752 2024-03-07,10:00:54.000,67,11144836,-795,0,1709805653,13056.754185079997,172.21933890000219,54247.0472184 2024-03-07,10:00:55.000,67,11144819,-795,0,1709805654,13056.781130319992,172.16294586000004,54247.01228280001 2024-03-07,10:00:56.000,67,11144835,-795,0,1709805655,13056.794602939997,172.0854054299998,54247.06119264001 2024-03-07,10:00:57.000,67,11144849,-795,0,1709805656,13056.707030910002,172.01491412999894,54246.98433432 2024-03-07,10:00:58.000,67,11144833,-795,0,1709805657,13056.760921389992,172.01491412999894,54247.068179760005 2024-03-07,10:00:59.000,67,11144818,-795,0,1709805658,13056.713767219997,171.9867176100015,54247.14503808 2024-03-07,10:01:00.000,67,11144817,-795,0,1709805659,13056.639667809992,171.90917718000128,54247.12407672 2024-03-07,10:01:01.000,67,11144798,-795,0,1709805660,13056.48473268,171.88098066000384,54246.89350176001 2024-03-07,10:01:02.000,67,11144798,-795,0,1709805661,13056.572304709996,171.80344023000362,54246.900488880005 2024-03-07,10:01:03.000,67,11144815,-675,0,1709805662,13056.558832089991,171.7399980600021,54246.93542448 2024-03-07,10:01:04.000,67,11144818,-795,0,1709805663,13056.605986260001,171.71180154000467,54246.98433432 2024-03-07,10:01:05.000,67,11144829,-795,0,1709805664,13056.653140429997,171.6765558900006,54246.907476 2024-03-07,10:01:06.000,67,11144803,-795,0,1709805665,13056.659876739992,171.68360501999996,54246.82363056001 2024-03-07,10:01:07.000,67,11144819,-795,0,1709805666,13056.727239840002,171.6272119799978,54246.851579040005 2024-03-07,10:01:08.000,67,11144840,-795,0,1709805667,13056.821548179993,171.54967155000486,54246.7677336 2024-03-07,10:01:09.000,67,11144801,-795,0,1709805668,13056.969746999988,171.54262241999822,54246.8376048 2024-03-07,10:01:10.000,67,11144800,-795,0,1709805669,13057.023637479993,171.53557328999887,54246.94241160001 2024-03-07,10:01:11.000,67,11144856,-795,0,1709805670,13057.037110099998,171.479180250004,54246.79568208001 2024-03-07,10:01:12.000,67,11144838,-795,0,1709805671,13057.084264269994,171.45803285999864,54246.79568208001 2024-03-07,10:01:13.000,67,11144802,-795,0,1709805672,13057.21225415999,171.40163982000377,54246.96337296001 2024-03-07,10:01:14.000,67,11144803,-795,0,1709805673,13057.31329880999,171.34524678000162,54247.03324416 2024-03-07,10:01:15.000,67,11144785,-795,0,1709805674,13057.427816079995,171.34524678000162,54246.949398720004 2024-03-07,10:01:16.000,67,11144816,-795,0,1709805675,13057.488442869995,171.32409939000354,54246.95638584 2024-03-07,10:01:17.000,67,11144814,-795,0,1709805676,13057.61643275999,171.27475548000075,54247.03324416 2024-03-07,10:01:18.000,67,11144788,-795,0,1709805677,13057.744422650001,171.25360809000267,54247.00529568 2024-03-07,10:01:19.000,67,11144842,-795,0,1709805678,13057.70400479,171.20426417999988,54247.01228280001 2024-03-07,10:01:20.000,67,11144808,-795,0,1709805679,13057.670323239996,171.19016592000116,54246.95638584 2024-03-07,10:01:21.000,67,11144856,-795,0,1709805680,13057.68379586,171.19721505000052,54246.84459192001 2024-03-07,10:01:22.000,67,11144838,-795,0,1709805681,13057.757895269991,171.19016592000116,54246.99830856 2024-03-07,10:01:23.000,67,11144832,-795,0,1709805682,13057.811785749996,171.16196940000373,54247.11010248001 2024-03-07,10:01:24.000,67,11144847,-795,0,1709805683,13057.852203609997,171.14787113999773,54247.08914112001 2024-03-07,10:01:25.000,67,11144801,-795,0,1709805684,13057.919566709992,171.14082200999837,54247.08215400001 2024-03-07,10:01:26.000,67,11144807,-795,0,1709805685,13057.865676230002,171.07033071000478,54246.77472072001 2024-03-07,10:01:27.000,67,11144808,-795,0,1709805686,13057.966720880002,171.0844289700035,54246.900488880005 2024-03-07,10:01:28.000,67,11144844,-795,0,1709805687,13057.973457189997,171.0562324499988,54246.9773472 2024-03-07,10:01:29.000,67,11144853,-795,0,1709805688,13057.980193499992,171.06328157999815,54246.92145024001 2024-03-07,10:01:30.000,67,11144840,-795,0,1709805689,13057.993666119997,171.07033071000478,54246.99132144001 2024-03-07,10:01:31.000,67,11144874,-795,0,1709805690,13058.040820289993,171.04918331999943,54246.91446312001 2024-03-07,10:01:32.000,67,11144842,-795,0,1709805691,13058.034083979997,171.020986800002,54246.79568208001 2024-03-07,10:01:33.000,67,11144815,-795,0,1709805692,13058.087974460002,171.0350850600007,54246.95638584 2024-03-07,10:01:34.000,67,11144820,-795,0,1709805693,13058.094710769998,171.04918331999943,54246.949398720004 2024-03-07,10:01:35.000,67,11144833,-795,0,1709805694,13058.067765530002,171.0350850600007,54246.62799120001 2024-03-07,10:01:36.000,67,11144849,-795,0,1709805695,13058.249645899989,171.09147810000286,54246.87254040001 2024-03-07,10:01:37.000,67,11144816,-795,0,1709805696,13058.222700659993,171.07033071000478,54246.78869496 2024-03-07,10:01:38.000,67,11144840,-795,0,1709805697,13058.263118519993,171.13377287999901,54246.79568208001 2024-03-07,10:01:39.000,67,11144823,-795,0,1709805698,13058.377635789999,171.2183624399986,54247.07516688 2024-03-07,10:01:40.000,67,11144852,-795,0,1709805699,13058.357426859999,171.26065722000203,54246.9773472 2024-03-07,10:01:41.000,67,11144770,-795,0,1709805700,13058.343954239994,171.34524678000162,54246.87952752 2024-03-07,10:01:42.000,67,11144817,-795,0,1709805701,13058.256382209998,171.3945906900044,54246.65593968001 2024-03-07,10:01:43.000,67,11144806,-795,0,1709805702,13058.296800069998,171.465081989998,54246.75375936001 2024-03-07,10:01:44.000,67,11144816,-795,0,1709805703,13058.175546489998,171.5285241599995,54246.74677224001 2024-03-07,10:01:45.000,67,11144883,-795,0,1709805704,13058.256382209998,171.59901546000037,54246.87254040001 2024-03-07,10:01:46.000,67,11144803,-795,0,1709805705,13058.189019109988,171.6765558900006,54246.83061768 2024-03-07,10:01:47.000,67,11144853,-795,0,1709805706,13058.168810179988,171.73294893000275,54246.87952752 2024-03-07,10:01:48.000,67,11144839,-795,0,1709805707,13058.195755419998,171.7752437099989,54247.04023128001 2024-03-07,10:01:49.000,67,11144794,-795,0,1709805708,13058.121656009993,171.88098066000384,54247.01228280001 2024-03-07,10:01:50.000,67,11144843,-795,0,1709805709,13057.939775639992,171.91622631000064,54246.84459192001 2024-03-07,10:01:51.000,67,11144832,-795,0,1709805710,13057.926303020002,171.9867176100015,54246.89350176001 2024-03-07,10:01:52.000,67,11144794,-795,0,1709805711,13057.852203609997,172.04311065000365,54246.80965632 2024-03-07,10:01:53.000,67,11144849,-795,0,1709805712,13057.885885160002,172.09245455999917,54246.98433432 2024-03-07,10:01:54.000,67,11144817,-795,0,1709805713,13057.831994679997,172.0713071700011,54247.05420552 2024-03-07,10:01:55.000,67,11144823,-795,0,1709805714,13057.730950029996,172.09950368999853,54247.05420552 2024-03-07,10:01:56.000,67,11144850,-795,0,1709805715,13057.68379586,172.09950368999853,54246.9773472 2024-03-07,10:01:57.000,67,11144754,-795,0,1709805716,13057.66358693,172.12065108000388,54247.068179760005 2024-03-07,10:01:58.000,67,11144827,-795,0,1709805717,13057.629905379996,172.04311065000365,54246.99830856 2024-03-07,10:01:59.000,67,11144869,-795,0,1709805718,13057.589487519996,171.99376674000086,54247.02625704 2024-03-07,10:02:00.000,67,11144833,-795,0,1709805719,13057.57601489999,171.93032456999936,54247.02625704 2024-03-07,10:02:01.000,67,11144821,-795,0,1709805720,13057.569278589996,171.8880297900032,54246.91446312001 2024-03-07,10:02:02.000,67,11144811,-795,0,1709805721,13057.45476131999,171.86688239999785,54246.87254040001 2024-03-07,10:02:03.000,67,11144855,-795,0,1709805722,13057.49517917999,171.8245876200017,54247.06119264001 2024-03-07,10:02:04.000,67,11144870,-795,0,1709805723,13057.58275121,171.79639110000426,54247.235870640005 2024-03-07,10:02:05.000,67,11144840,-795,0,1709805724,13057.54233335,171.7893419700049,54247.17997368001 2024-03-07,10:02:06.000,67,11144793,-795,0,1709805725,13057.52212442,171.7399980600021,54247.14503808 2024-03-07,10:02:07.000,67,11144839,-795,0,1709805726,13057.4412887,171.6765558900006,54246.95638584 2024-03-07,10:02:08.000,67,11144833,-795,0,1709805727,13057.38066191,171.6272119799978,54246.91446312001 2024-03-07,10:02:09.000,67,11144836,-795,0,1709805728,13057.407607149995,171.5778680700023,54247.09612824 2024-03-07,10:02:10.000,67,11144843,-795,0,1709805729,13057.468233939995,171.52147503000015,54247.10311536 2024-03-07,10:02:11.000,67,11144883,-795,0,1709805730,13057.48170656,171.44393459999992,54247.07516688 2024-03-07,10:02:12.000,67,11144866,-795,0,1709805731,13057.45476131999,171.41573808000248,54247.01228280001 2024-03-07,10:02:13.000,67,11144789,-795,0,1709805732,13057.448025009995,171.37344329999905,54247.09612824 2024-03-07,10:02:14.000,67,11144798,-795,0,1709805733,13057.427816079995,171.34524678000162,54247.06119264001 2024-03-07,10:02:15.000,67,11144808,-795,0,1709805734,13057.37392559999,171.32409939000354,54246.99132144001 2024-03-07,10:02:16.000,67,11144806,-795,0,1709805735,13057.25940833,171.21131330999924,54246.7677336 2024-03-07,10:02:17.000,67,11144826,-795,0,1709805736,13057.27288094999,171.1690185300031,54246.907476 2024-03-07,10:02:18.000,67,11144862,-795,0,1709805737,13057.19204522999,171.09852723000222,54246.683888160005 2024-03-07,10:02:19.000,67,11144831,-795,0,1709805738,13057.34024405,171.00688854000327,54247.07516688 2024-03-07,10:02:20.000,67,11144866,-795,0,1709805739,13057.367189289995,170.95754463000048,54247.06119264001 2024-03-07,10:02:21.000,67,11144752,-795,0,1709805740,13057.34024405,170.9363972400024,54246.94241160001 2024-03-07,10:02:22.000,67,11144811,-795,0,1709805741,13057.306562499994,170.8729550700009,54246.75375936001 2024-03-07,10:02:23.000,67,11144797,-795,0,1709805742,13057.33350773999,170.83066029000474,54246.73978512 2024-03-07,10:02:24.000,67,11144836,-795,0,1709805743,13057.367189289995,170.79541464000067,54246.83061768 2024-03-07,10:02:25.000,67,11144843,-755,0,1709805744,13057.38066191,170.73197246999916,54246.87254040001 2024-03-07,10:02:26.000,67,11144839,-795,0,1709805745,13057.407607149995,170.68262856000365,54246.93542448 2024-03-07,10:02:27.000,67,11144843,-795,0,1709805746,13057.37392559999,170.63328465000086,54246.8376048 2024-03-07,10:02:28.000,67,11144850,-795,0,1709805747,13057.41434345999,170.60508813000342,54246.77472072001 2024-03-07,10:02:29.000,67,11144805,-795,0,1709805748,13057.468233939995,170.6262355200015,54246.900488880005 2024-03-07,10:02:30.000,67,11144808,-795,0,1709805749,13057.50191549,170.59803900000406,54246.87254040001 2024-03-07,10:02:31.000,67,11144860,-795,0,1709805750,13057.48170656,170.60508813000342,54246.80965632 2024-03-07,10:02:32.000,67,11144827,-795,0,1709805751,13057.49517917999,170.689677690003,54246.78869496 2024-03-07,10:02:33.000,67,11144812,-795,0,1709805752,13057.51538810999,170.73197246999916,54246.88651464 2024-03-07,10:02:34.000,67,11144821,-795,0,1709805753,13057.55580596999,170.76721812000324,54246.92145024001 2024-03-07,10:02:35.000,67,11144849,-795,0,1709805754,13057.54233335,170.7883655100013,54246.85856616 2024-03-07,10:02:36.000,67,11144846,-795,0,1709805755,13057.56254228,170.7883655100013,54246.82363056001 2024-03-07,10:02:37.000,67,11144781,-795,0,1709805756,13057.56254228,170.88705332999962,54246.949398720004 2024-03-07,10:02:38.000,67,11144785,-795,0,1709805757,13057.54233335,170.94344637000177,54246.87952752 2024-03-07,10:02:39.000,67,11144832,-795,0,1709805758,13057.55580596999,170.97869201999856,54246.91446312001 2024-03-07,10:02:40.000,67,11144845,-795,0,1709805759,13057.54233335,171.02803593000135,54246.92145024001 2024-03-07,10:02:41.000,67,11144834,-795,0,1709805760,13057.528860729995,171.0844289700035,54246.78869496 2024-03-07,10:02:42.000,67,11144870,-795,0,1709805761,13057.549069659995,171.13377287999901,54246.8376048 2024-03-07,10:02:43.000,67,11144831,-795,0,1709805762,13057.59622382999,171.1690185300031,54247.06119264001 2024-03-07,10:02:44.000,67,11144849,-795,0,1709805763,13057.629905379996,171.16196940000373,54247.16599944 2024-03-07,10:02:45.000,67,11144812,-795,0,1709805764,13057.643378,171.22541156999796,54247.138050960006 2024-03-07,10:02:46.000,67,11144793,-795,0,1709805765,13057.60296014,171.23950983000395,54247.00529568 2024-03-07,10:02:47.000,67,11144821,-795,0,1709805766,13057.59622382999,171.26065722000203,54246.95638584 2024-03-07,10:02:48.000,67,11144813,-795,0,1709805767,13057.677059549991,171.19016592000116,54247.138050960006 2024-03-07,10:02:49.000,67,11144881,-795,0,1709805768,13057.66358693,171.21131330999924,54247.16599944 2024-03-07,10:02:50.000,67,11144859,-795,0,1709805769,13057.717477409991,171.2183624399986,54247.21490928 2024-03-07,10:02:51.000,67,11144831,-795,0,1709805770,13057.670323239996,171.2324607000046,54247.186960800005 2024-03-07,10:02:52.000,67,11144840,-795,0,1709805771,13057.697268479991,171.2818046100001,54247.17298656 2024-03-07,10:02:53.000,67,11144798,-795,0,1709805772,13057.697268479991,171.26065722000203,54247.29875472001 2024-03-07,10:02:54.000,67,11144795,-795,0,1709805773,13057.656850619991,171.2465589600033,54247.22888352001 2024-03-07,10:02:55.000,67,11144867,-795,0,1709805774,13057.52212442,171.23950983000395,54247.138050960006 2024-03-07,10:02:56.000,67,11144866,-795,0,1709805775,13057.508651799995,171.20426417999988,54247.34067744 2024-03-07,10:02:57.000,67,11144866,-795,0,1709805776,13057.36045298,171.19016592000116,54247.16599944 2024-03-07,10:02:58.000,67,11144804,-795,0,1709805777,13057.367189289995,171.14787113999773,54247.24285776 2024-03-07,10:02:59.000,67,11144871,-795,0,1709805778,13057.41434345999,171.13377287999901,54247.34766456001 2024-03-07,10:03:00.000,67,11144888,-795,0,1709805779,13057.45476131999,171.09852723000222,54247.42452288001 2024-03-07,10:03:01.000,67,11144770,-795,0,1709805780,13057.488442869995,171.1196746200003,54247.452471360004 2024-03-07,10:03:02.000,67,11144800,-795,0,1709805781,13057.46149763,171.12672374999966,54247.16599944 2024-03-07,10:03:03.000,67,11144803,-795,0,1709805782,13057.387398219995,171.15492027000437,54247.10311536 2024-03-07,10:03:04.000,67,11144832,-795,0,1709805783,13057.49517917999,171.11262549000094,54247.16599944 2024-03-07,10:03:05.000,67,11144831,-795,0,1709805784,13057.52212442,171.1196746200003,54247.34766456001 2024-03-07,10:03:06.000,67,11144807,-795,0,1709805785,13057.52212442,171.07033071000478,54247.235870640005 2024-03-07,10:03:07.000,67,11144814,-795,0,1709805786,13057.549069659995,171.09147810000286,54247.34766456001 2024-03-07,10:03:08.000,67,11144874,-795,0,1709805787,13057.508651799995,171.07033071000478,54247.24984488001 2024-03-07,10:03:09.000,67,11144810,-795,0,1709805788,13057.589487519996,171.07737984000414,54247.473432720006 2024-03-07,10:03:10.000,67,11144762,-795,0,1709805789,13057.656850619991,171.10557636000158,54247.43151 2024-03-07,10:03:11.000,67,11144794,-795,0,1709805790,13057.57601489999,171.13377287999901,54247.34766456001 2024-03-07,10:03:12.000,67,11144797,-795,0,1709805791,13057.59622382999,171.10557636000158,54247.33369032 2024-03-07,10:03:13.000,67,11144836,-795,0,1709805792,13057.70400479,171.09852723000222,54247.473432720006 2024-03-07,10:03:14.000,67,11144824,-795,0,1709805793,13057.697268479991,171.13377287999901,54247.5363168 2024-03-07,10:03:15.000,67,11144804,-795,0,1709805794,13057.66358693,171.1196746200003,54247.55029104 2024-03-07,10:03:16.000,67,11144859,-795,0,1709805795,13057.62316907,171.12672374999966,54247.48041984 2024-03-07,10:03:17.000,67,11144799,-795,0,1709805796,13057.629905379996,171.09852723000222,54247.65509784 2024-03-07,10:03:18.000,67,11144855,-795,0,1709805797,13057.55580596999,171.11262549000094,54247.606188 2024-03-07,10:03:19.000,67,11144830,-795,0,1709805798,13057.549069659995,171.14787113999773,54247.66208496001 2024-03-07,10:03:20.000,67,11144799,-795,0,1709805799,13057.54233335,171.13377287999901,54247.56426528001 2024-03-07,10:03:21.000,67,11144846,-795,0,1709805800,13057.54233335,171.16196940000373,54247.54330392001 2024-03-07,10:03:22.000,67,11144865,-795,0,1709805801,13057.55580596999,171.15492027000437,54247.5363168 2024-03-07,10:03:23.000,67,11144857,-795,0,1709805802,13057.59622382999,171.19016592000116,54247.80182736001 2024-03-07,10:03:24.000,67,11144852,-795,0,1709805803,13057.59622382999,171.1690185300031,54247.79484024 2024-03-07,10:03:25.000,67,11144809,-795,0,1709805804,13057.59622382999,171.19016592000116,54247.85073720001 2024-03-07,10:03:26.000,67,11144812,-795,0,1709805805,13057.549069659995,171.2324607000046,54247.641123600006 2024-03-07,10:03:27.000,67,11144823,-795,0,1709805806,13057.528860729995,171.2465589600033,54247.69702056 2024-03-07,10:03:28.000,67,11144837,-795,0,1709805807,13057.70400479,171.2465589600033,54247.738943280005 2024-03-07,10:03:29.000,67,11144817,-795,0,1709805808,13057.751158959996,171.26065722000203,54247.89265992 2024-03-07,10:03:30.000,67,11144890,-795,0,1709805809,13057.751158959996,171.28885373999947,54247.857724320005 2024-03-07,10:03:31.000,67,11144871,-795,0,1709805810,13057.717477409991,171.32409939000354,54247.955544000004 2024-03-07,10:03:32.000,67,11144831,-795,0,1709805811,13057.670323239996,171.3804924299984,54247.96951824001 2024-03-07,10:03:33.000,67,11144837,-795,0,1709805812,13057.569278589996,171.37344329999905,54247.92759552001 2024-03-07,10:03:34.000,67,11144804,-795,0,1709805813,13057.549069659995,171.3663941699997,54248.074325040005 2024-03-07,10:03:35.000,67,11144842,-795,0,1709805814,13057.508651799995,171.3945906900044,54248.025415200005 2024-03-07,10:03:36.000,67,11144852,-795,0,1709805815,13057.45476131999,171.40868895000312,54248.11624776001 2024-03-07,10:03:37.000,67,11144834,-795,0,1709805816,13057.326771429995,171.37344329999905,54247.955544000004 2024-03-07,10:03:38.000,67,11144829,-795,0,1709805817,13057.306562499994,171.3804924299984,54248.00445384 2024-03-07,10:03:39.000,67,11144845,-795,0,1709805818,13057.35371666999,171.3945906900044,54248.17913184 2024-03-07,10:03:40.000,67,11144843,-795,0,1709805819,13057.306562499994,171.42278721000184,54248.20708032 2024-03-07,10:03:41.000,67,11144761,-795,0,1709805820,13057.23246308999,171.4932785100027,54248.22804168 2024-03-07,10:03:42.000,67,11144794,-795,0,1709805821,13057.205517849994,171.5285241599995,54248.05336368 2024-03-07,10:03:43.000,67,11144842,-795,0,1709805822,13057.144891059994,171.60606458999973,54248.03938944 2024-03-07,10:03:44.000,67,11144846,-795,0,1709805823,13057.19204522999,171.66950676000124,54248.03938944 2024-03-07,10:03:45.000,67,11144900,-795,0,1709805824,13057.131418439989,171.74704719000147,54248.05336368 2024-03-07,10:03:46.000,67,11144861,-795,0,1709805825,13057.057319029998,171.81753849000233,54248.01144096 2024-03-07,10:03:47.000,67,11144878,-795,0,1709805826,13057.023637479993,171.84573500999977,54247.87169856 2024-03-07,10:03:48.000,67,11144851,-795,0,1709805827,13057.070791649989,171.93737369999872,54248.2000932 2024-03-07,10:03:49.000,67,11144773,-795,0,1709805828,13056.936065449998,171.9514719600047,54248.18611896001 2024-03-07,10:03:50.000,67,11144814,-795,0,1709805829,13056.821548179993,171.9726193500028,54248.08829928001 2024-03-07,10:03:51.000,67,11144805,-795,0,1709805830,13056.774394009997,172.00081587000022,54248.15118336 2024-03-07,10:03:52.000,67,11144775,-795,0,1709805831,13056.693558289997,172.0360615200043,54248.00445384 2024-03-07,10:03:53.000,67,11144842,-795,0,1709805832,13056.653140429997,172.0219632599983,54248.03938944 2024-03-07,10:03:54.000,67,11144830,-795,0,1709805833,13056.760921389992,172.14179847000196,54248.130222 2024-03-07,10:03:55.000,67,11144831,-795,0,1709805834,13056.686821980002,172.1347493400026,54248.21406744001 2024-03-07,10:03:56.000,67,11144841,-795,0,1709805835,13056.592513639996,172.17704411999875,54248.17214472 2024-03-07,10:03:57.000,67,11144841,-795,0,1709805836,13056.572304709996,172.20524064000347,54248.17913184 2024-03-07,10:03:58.000,67,11144794,-795,0,1709805837,13056.46452375,172.20524064000347,54248.04637656001 2024-03-07,10:03:59.000,67,11144823,-795,0,1709805838,13056.417369579991,172.19114238000475,54248.03240232 2024-03-07,10:04:00.000,67,11144905,-795,0,1709805839,13056.42410589,172.24048629000026,54248.01842808001 2024-03-07,10:04:01.000,67,11144872,-795,0,1709805840,13056.350006479995,172.26163367999834,54248.03938944 2024-03-07,10:04:02.000,67,11144837,-795,0,1709805841,13056.38368803,172.24753541999962,54248.10926064 2024-03-07,10:04:03.000,67,11144820,-795,0,1709805842,13056.3634791,172.19114238000475,54248.26297728001 2024-03-07,10:04:04.000,67,11144837,-795,0,1709805843,13056.19507134999,172.22638803000154,54248.2699644 2024-03-07,10:04:05.000,67,11144761,-795,0,1709805844,13056.23548920999,172.15589673000068,54248.03240232 2024-03-07,10:04:06.000,67,11144860,-795,0,1709805845,13056.21528027999,172.09245455999917,54248.123234880004 2024-03-07,10:04:07.000,67,11144756,-795,0,1709805846,13056.228752899995,172.0713071700011,54248.13720912001 2024-03-07,10:04:08.000,67,11144817,-795,0,1709805847,13056.24222552,172.0713071700011,54248.193106080005 2024-03-07,10:04:09.000,67,11144810,-795,0,1709805848,13056.269170759995,172.04311065000365,54248.27695152 2024-03-07,10:04:10.000,67,11144793,-795,0,1709805849,13056.27590706999,172.04311065000365,54248.24900304 2024-03-07,10:04:11.000,67,11144841,-795,0,1709805850,13056.25569813999,171.9867176100015,54248.22804168 2024-03-07,10:04:12.000,67,11144859,-795,0,1709805851,13056.20180766,171.93737369999872,54248.22804168 2024-03-07,10:04:13.000,67,11144816,-795,0,1709805852,13056.21528027999,171.90212805000192,54248.36778408 2024-03-07,10:04:14.000,67,11144810,-795,0,1709805853,13056.13444455999,171.86688239999785,54248.28393864001 2024-03-07,10:04:15.000,67,11144845,-795,0,1709805854,13056.127708249995,171.78229283999826,54248.33284848001 2024-03-07,10:04:16.000,67,11144855,-795,0,1709805855,13056.107499319995,171.71180154000467,54248.16515760001 2024-03-07,10:04:17.000,67,11144819,-795,0,1709805856,13056.087290389994,171.64835937000316,54248.10926064 2024-03-07,10:04:18.000,67,11144818,-795,0,1709805857,13056.127708249995,171.64835937000316,54248.17913184 2024-03-07,10:04:19.000,67,11144834,-795,0,1709805858,13056.188335039995,171.55672068000422,54248.31887424 2024-03-07,10:04:20.000,67,11144834,-795,0,1709805859,13056.14118087,171.55672068000422,54248.30490000001 2024-03-07,10:04:21.000,67,11144780,-795,0,1709805860,13056.1613898,171.50737677000143,54248.30490000001 2024-03-07,10:04:22.000,67,11144827,-795,0,1709805861,13056.04013622,171.5144259000008,54248.08131216 2024-03-07,10:04:23.000,67,11144790,-795,0,1709805862,13056.067081459994,171.465081989998,54248.24900304 2024-03-07,10:04:24.000,67,11144837,-795,0,1709805863,13056.01319097999,171.40163982000377,54248.23502880001 2024-03-07,10:04:25.000,67,11144839,-795,0,1709805864,13055.952564189989,171.2818046100001,54248.16515760001 2024-03-07,10:04:26.000,67,11144864,-795,0,1709805865,13055.945827879994,171.2183624399986,54248.17214472 2024-03-07,10:04:27.000,67,11144825,-795,0,1709805866,13055.885201089994,171.13377287999901,54247.98349248 2024-03-07,10:04:28.000,67,11144875,-795,0,1709805867,13055.891937399989,171.0562324499988,54248.08829928001 2024-03-07,10:04:29.000,67,11144821,-795,0,1709805868,13055.918882639999,170.9716428899992,54248.10926064 2024-03-07,10:04:30.000,67,11144843,-795,0,1709805869,13055.925618949994,170.95049550000113,54248.01144096 2024-03-07,10:04:31.000,67,11144855,-795,0,1709805870,13055.898673709999,170.88000420000026,54247.92759552001 2024-03-07,10:04:32.000,67,11144809,-795,0,1709805871,13055.898673709999,170.8377094200041,54247.857724320005 2024-03-07,10:04:33.000,67,11144867,-795,0,1709805872,13055.891937399989,170.76721812000324,54248.01144096 2024-03-07,10:04:34.000,67,11144824,-795,0,1709805873,13055.871728469989,170.69672682000237,54248.03938944 2024-03-07,10:04:35.000,67,11144822,-795,0,1709805874,13055.851519539989,170.61918639000214,54247.98349248 2024-03-07,10:04:36.000,67,11144854,-795,0,1709805875,13055.831310609989,170.56279335,54247.906634160005 2024-03-07,10:04:37.000,67,11144831,-795,0,1709805876,13055.864992159994,170.49230204999913,54247.98349248 2024-03-07,10:04:38.000,67,11144825,-795,0,1709805877,13055.851519539989,170.45000727000297,54247.976505360006 2024-03-07,10:04:39.000,67,11144886,-795,0,1709805878,13055.851519539989,170.38656510000146,54247.96253112 2024-03-07,10:04:40.000,67,11144847,-795,0,1709805879,13055.784156439993,170.39361423000082,54247.7459304 2024-03-07,10:04:41.000,67,11144834,-795,0,1709805880,13055.716793339998,170.35131945000467,54247.606188 2024-03-07,10:04:42.000,67,11144835,-795,0,1709805881,13055.784156439993,170.29492641000252,54247.857724320005 2024-03-07,10:04:43.000,67,11144819,-795,0,1709805882,13055.878464779998,170.2808281500038,54247.976505360006 2024-03-07,10:04:44.000,67,11144834,-795,0,1709805883,13055.939091569999,170.27377902000444,54247.96951824001 2024-03-07,10:04:45.000,67,11144813,-795,0,1709805884,13055.939091569999,170.35131945000467,54247.955544000004 2024-03-07,10:04:46.000,67,11144793,-795,0,1709805885,13055.891937399989,170.34427031999803,54247.75291752001 2024-03-07,10:04:47.000,67,11144795,-795,0,1709805886,13055.891937399989,170.33722118999867,54247.955544000004 2024-03-07,10:04:48.000,67,11144903,-795,0,1709805887,13055.912146329989,170.35836858000403,54247.976505360006 2024-03-07,10:04:49.000,67,11144838,-795,0,1709805888,13055.723529649993,170.3301720599993,54247.77387888 2024-03-07,10:04:50.000,67,11144826,-795,0,1709805889,13055.838046919998,170.40066336000018,54248.08131216 2024-03-07,10:04:51.000,67,11144840,-795,0,1709805890,13055.817837989998,170.35131945000467,54248.03240232 2024-03-07,10:04:52.000,67,11144853,-795,0,1709805891,13055.777420129998,170.3160738000006,54247.93458264 2024-03-07,10:04:53.000,67,11144816,-795,0,1709805892,13055.770683819988,170.32312292999995,54248.09528640001 2024-03-07,10:04:54.000,67,11144799,-795,0,1709805893,13055.676375479998,170.33722118999867,54247.96951824001 2024-03-07,10:04:55.000,67,11144837,-795,0,1709805894,13055.676375479998,170.33722118999867,54248.03240232 2024-03-07,10:04:56.000,67,11144839,-795,0,1709805895,13055.561858209992,170.30197554000188,54247.71798192 2024-03-07,10:04:57.000,67,11144865,-795,0,1709805896,13055.521440349992,170.34427031999803,54247.89964704001 2024-03-07,10:04:58.000,67,11144841,-795,0,1709805897,13055.494495109997,170.4147616199989,54247.84375008 2024-03-07,10:04:59.000,67,11144791,-795,0,1709805898,13055.474286179997,170.40771248999954,54248.03938944 2024-03-07,10:05:00.000,67,11144843,-795,0,1709805899,13055.366505220001,170.42181074999826,54248.00445384 2024-03-07,10:05:01.000,67,11144836,-795,0,1709805900,13055.299142119991,170.45705640000233,54247.94156976 2024-03-07,10:05:02.000,67,11144764,-795,0,1709805901,13055.14420699,170.4782037900004,54247.75990464001 2024-03-07,10:05:03.000,67,11144876,-795,0,1709805902,13055.13747067999,170.49230204999913,54247.808814480006 2024-03-07,10:05:04.000,67,11144830,-795,0,1709805903,13055.09705281999,170.53459683000256,54247.8158016 2024-03-07,10:05:05.000,67,11144821,-795,0,1709805904,13054.85454565999,170.5768916099987,54247.71798192 2024-03-07,10:05:06.000,67,11144839,-795,0,1709805905,13054.787182559994,170.56279335,54247.57823952 2024-03-07,10:05:07.000,67,11144861,-795,0,1709805906,13054.733292079989,170.5768916099987,54247.71099480001 2024-03-07,10:05:08.000,67,11144805,-795,0,1709805907,13054.625511119993,170.61918639000214,54247.62714936 2024-03-07,10:05:09.000,67,11144855,-795,0,1709805908,13054.531202779988,170.61918639000214,54247.473432720006 2024-03-07,10:05:10.000,67,11144794,-795,0,1709805909,13054.490784920003,170.6755794300043,54247.522342560005 2024-03-07,10:05:11.000,67,11144854,-795,0,1709805910,13054.504257539993,170.69672682000237,54247.61317512001 2024-03-07,10:05:12.000,67,11144859,-795,0,1709805911,13054.383003959992,170.7249233399998,54247.5013812 2024-03-07,10:05:13.000,67,11144833,-795,0,1709805912,13054.383003959992,170.7249233399998,54247.522342560005 2024-03-07,10:05:14.000,67,11144858,-795,0,1709805913,13054.255014069997,170.70377595000173,54247.403561520005 2024-03-07,10:05:15.000,67,11144845,-795,0,1709805914,13054.302168239992,170.69672682000237,54247.63413648001 2024-03-07,10:05:16.000,67,11144823,-795,0,1709805915,13054.207859900001,170.66853029999766,54247.58522664001 2024-03-07,10:05:17.000,67,11144829,-795,0,1709805916,13054.160705729992,170.5768916099987,54247.51535544001 2024-03-07,10:05:18.000,67,11144808,-795,0,1709805917,13054.079870009991,170.56984247999935,54247.45945848 2024-03-07,10:05:19.000,67,11144855,-795,0,1709805918,13054.019243219991,170.5275477000032,54247.27779336001 2024-03-07,10:05:20.000,67,11144883,-795,0,1709805919,13054.0057706,170.49230204999913,54247.2917676 2024-03-07,10:05:21.000,67,11144799,-795,0,1709805920,13053.951880119996,170.4147616199989,54247.22888352001 2024-03-07,10:05:22.000,67,11144846,-795,0,1709805921,13053.931671189996,170.3160738000006,54247.22888352001 2024-03-07,10:05:23.000,67,11144820,-795,0,1709805922,13053.98556167,170.2526316299991,54247.34067744 2024-03-07,10:05:24.000,67,11144840,-795,0,1709805923,13053.93840749999,170.231484240001,54247.31272896 2024-03-07,10:05:25.000,67,11144777,-795,0,1709805924,13053.92493488,170.1327964200027,54247.24984488001 2024-03-07,10:05:26.000,67,11144791,-795,0,1709805925,13053.86430809,170.104599899998,54247.06119264001 2024-03-07,10:05:27.000,67,11144815,-795,0,1709805926,13053.88451702,169.99181382000097,54247.10311536 2024-03-07,10:05:28.000,67,11144831,-795,0,1709805927,13053.85757177999,169.93542077999882,54247.01228280001 2024-03-07,10:05:29.000,67,11144855,-795,0,1709805928,13053.95861642999,169.8226347000018,54247.20792216001 2024-03-07,10:05:30.000,67,11144864,-795,0,1709805929,13053.999034289991,169.80853644000308,54247.22888352001 2024-03-07,10:05:31.000,67,11144876,-795,0,1709805930,13054.0057706,169.7239468800035,54247.186960800005 2024-03-07,10:05:32.000,67,11144839,-795,0,1709805931,13054.059661079991,169.69575035999878,54247.09612824 2024-03-07,10:05:33.000,67,11144794,-795,0,1709805932,13054.140496799992,169.660504710002,54247.1520252 2024-03-07,10:05:34.000,67,11144813,-795,0,1709805933,13054.207859900001,169.6393573200039,54247.1520252 2024-03-07,10:05:35.000,67,11144837,-795,0,1709805934,13054.234805139997,169.58296428000176,54247.16599944 2024-03-07,10:05:36.000,67,11144859,-795,0,1709805935,13054.167442040001,169.56886602000304,54247.03324416 2024-03-07,10:05:37.000,67,11144869,-795,0,1709805936,13054.160705729992,169.5124729800009,54247.068179760005 2024-03-07,10:05:38.000,67,11144838,-795,0,1709805937,13054.261750379992,169.5124729800009,54247.24984488001 2024-03-07,10:05:39.000,67,11144837,-795,0,1709805938,13054.308904550002,169.43493255000067,54247.27779336001 2024-03-07,10:05:40.000,67,11144866,-795,0,1709805939,13054.362795029992,169.4278834200013,54247.37561304001 2024-03-07,10:05:41.000,67,11144845,-795,0,1709805940,13054.409949200002,169.37149037999916,54247.39657440001 2024-03-07,10:05:42.000,67,11144830,-795,0,1709805941,13054.416685509997,169.34329386000172,54247.21490928 2024-03-07,10:05:43.000,67,11144850,-795,0,1709805942,13054.571620639988,169.329195600003,54247.33369032 2024-03-07,10:05:44.000,67,11144822,-795,0,1709805943,13054.679401599999,169.34329386000172,54247.41753576001 2024-03-07,10:05:45.000,67,11144891,-795,0,1709805944,13054.746764699994,169.29394994999893,54247.41753576001 2024-03-07,10:05:46.000,67,11144803,-795,0,1709805945,13054.746764699994,169.32214647000364,54247.37561304001 2024-03-07,10:05:47.000,67,11144851,-795,0,1709805946,13054.86128197,169.29394994999893,54247.403561520005 2024-03-07,10:05:48.000,67,11144796,-795,0,1709805947,13055.02295341,169.32214647000364,54247.571252400005 2024-03-07,10:05:49.000,67,11144797,-795,0,1709805948,13055.07684388999,169.329195600003,54247.62714936 2024-03-07,10:05:50.000,67,11144764,-795,0,1709805949,13055.0835802,169.30804820999765,54247.620162240004 2024-03-07,10:05:51.000,67,11144855,-795,0,1709805950,13055.130734369995,169.28690081999957,54247.5363168 2024-03-07,10:05:52.000,67,11144869,-795,0,1709805951,13055.18462485,169.27280256000086,54247.48740696 2024-03-07,10:05:53.000,67,11144847,-795,0,1709805952,13055.326087360001,169.25870430000214,54247.738943280005 2024-03-07,10:05:54.000,67,11144806,-795,0,1709805953,13055.393450459997,169.33624473000236,54247.857724320005 2024-03-07,10:05:55.000,67,11144825,-795,0,1709805954,13055.474286179997,169.3009990799983,54247.8856728 2024-03-07,10:05:56.000,67,11144843,-795,0,1709805955,13055.507967730002,169.3009990799983,54247.91362128 2024-03-07,10:05:57.000,67,11144823,-795,0,1709805956,13055.602276069993,169.33624473000236,54248.08829928001 2024-03-07,10:05:58.000,67,11144866,-795,0,1709805957,13055.595539759997,169.329195600003,54248.05336368 2024-03-07,10:05:59.000,67,11144839,-795,0,1709805958,13055.649430240002,169.33624473000236,54248.03240232 2024-03-07,10:06:00.000,67,11144832,-795,0,1709805959,13055.730265959988,169.35739212000044,54248.22105456 2024-03-07,10:06:01.000,67,11144866,-795,0,1709805960,13055.770683819988,169.3926377700045,54248.17913184 2024-03-07,10:06:02.000,67,11144842,-795,0,1709805961,13055.777420129998,169.38558863999788,54248.24900304 2024-03-07,10:06:03.000,67,11144829,-795,0,1709805962,13055.885201089994,169.3926377700045,54248.50053936001 2024-03-07,10:06:04.000,67,11144852,-795,0,1709805963,13055.891937399989,169.39968690000387,54248.61233328 2024-03-07,10:06:05.000,67,11144845,-795,0,1709805964,13055.959300499999,169.39968690000387,54248.61932040001 2024-03-07,10:06:06.000,67,11144802,-795,0,1709805965,13055.925618949994,169.40673603000323,54248.34682272 2024-03-07,10:06:07.000,67,11144839,-795,0,1709805966,13055.838046919998,169.3926377700045,54248.242015920005 2024-03-07,10:06:08.000,67,11144820,-795,0,1709805967,13055.966036809994,169.39968690000387,54248.70316584 2024-03-07,10:06:09.000,67,11144846,-795,0,1709805968,13056.107499319995,169.35034299000108,54248.94771504 2024-03-07,10:06:10.000,67,11144859,-795,0,1709805969,13056.11423562999,169.34329386000172,54249.05950896 2024-03-07,10:06:11.000,67,11144845,-795,0,1709805970,13056.13444455999,169.329195600003,54249.129380160004 2024-03-07,10:06:12.000,67,11144828,-795,0,1709805971,13056.107499319995,169.3009990799983,54249.05950896 2024-03-07,10:06:13.000,67,11144796,-795,0,1709805972,13056.12097194,169.2798516900002,54249.25514832 2024-03-07,10:06:14.000,67,11144817,-795,0,1709805973,13056.067081459994,169.24460604000342,54249.19226424001 2024-03-07,10:06:15.000,67,11144837,-795,0,1709805974,13056.08055408,169.20936038999935,54249.2830968 2024-03-07,10:06:16.000,67,11144878,-795,0,1709805975,13056.046872529994,169.2305077800047,54249.27610968 2024-03-07,10:06:17.000,67,11144849,-795,0,1709805976,13055.986245739994,169.20936038999935,54249.23418696 2024-03-07,10:06:18.000,67,11144856,-795,0,1709805977,13055.986245739994,169.2164095199987,54249.318032400006 2024-03-07,10:06:19.000,67,11144898,-795,0,1709805978,13056.06034515,169.17411474000255,54249.51367176 2024-03-07,10:06:20.000,67,11144856,-795,0,1709805979,13056.006454669994,169.1811638700019,54249.54860736 2024-03-07,10:06:21.000,67,11144767,-795,0,1709805980,13055.97277311999,169.11067257000104,54249.583542960005 2024-03-07,10:06:22.000,67,11144808,-795,0,1709805981,13055.885201089994,169.0683777900049,54249.39489072 2024-03-07,10:06:23.000,67,11144781,-795,0,1709805982,13055.790892749988,169.00493562000338,54249.50668464001 2024-03-07,10:06:24.000,67,11144851,-795,0,1709805983,13055.804365369993,168.91329693000444,54249.5625816 2024-03-07,10:06:25.000,67,11144845,-795,0,1709805984,13055.804365369993,168.82165823999821,54249.6673884 2024-03-07,10:06:26.000,67,11144852,-795,0,1709805985,13055.763947509993,168.70182303000183,54249.583542960005 2024-03-07,10:06:27.000,67,11144818,-795,0,1709805986,13055.763947509993,168.60313521000353,54249.61149144 2024-03-07,10:06:28.000,67,11144859,-795,0,1709805987,13055.730265959988,168.5890369500048,54249.59053008 2024-03-07,10:06:29.000,67,11144814,-795,0,1709805988,13055.831310609989,168.4973982599986,54249.67437552001 2024-03-07,10:06:30.000,67,11144804,-795,0,1709805989,13055.824574299993,168.44100522000372,54249.70931112 2024-03-07,10:06:31.000,67,11144888,-795,0,1709805990,13055.797629059998,168.3634647900035,54249.653414160006 2024-03-07,10:06:32.000,67,11144909,-795,0,1709805991,13055.811101679988,168.3141208800007,54249.63943992 2024-03-07,10:06:33.000,67,11144873,-795,0,1709805992,13055.831310609989,168.20838393000304,54249.79315656001 2024-03-07,10:06:34.000,67,11144860,-795,0,1709805993,13055.885201089994,168.18723653999768,54249.821105040006 2024-03-07,10:06:35.000,67,11144865,-795,0,1709805994,13055.905410019994,168.08854871999938,54249.84206640001 2024-03-07,10:06:36.000,67,11144789,-795,0,1709805995,13055.912146329989,168.08149959000002,54249.870014880005 2024-03-07,10:06:37.000,67,11144833,-795,0,1709805996,13055.932355259989,168.0180574199985,54249.967834560004 2024-03-07,10:06:38.000,67,11144870,-795,0,1709805997,13055.905410019994,167.96166438000364,54249.95386032 2024-03-07,10:06:39.000,67,11144889,-795,0,1709805998,13055.864992159994,167.98281177000172,54250.02373152 2024-03-07,10:06:40.000,67,11144888,-795,0,1709805999,13055.831310609989,167.96166438000364,54250.03071864001 2024-03-07,10:06:41.000,67,11144846,-795,0,1709806000,13055.723529649993,167.92641872999957,54249.967834560004 2024-03-07,10:06:42.000,67,11144853,-795,0,1709806001,13055.743738579993,167.93346785999893,54249.93988608001 2024-03-07,10:06:43.000,67,11144872,-795,0,1709806002,13055.811101679988,167.92641872999957,54249.99578304 2024-03-07,10:06:44.000,67,11144862,-795,0,1709806003,13055.824574299993,167.89822221000213,54250.21937088 2024-03-07,10:06:45.000,67,11144794,-795,0,1709806004,13055.858255849998,167.82773091000126,54250.24731936001 2024-03-07,10:06:46.000,67,11144814,-795,0,1709806005,13055.737002269998,167.79953439000383,54250.06565424 2024-03-07,10:06:47.000,67,11144868,-795,0,1709806006,13055.703320719993,167.73609222000232,54250.06565424 2024-03-07,10:06:48.000,67,11144833,-795,0,1709806007,13055.716793339998,167.71494483000424,54250.05866712001 2024-03-07,10:06:49.000,67,11144852,-795,0,1709806008,13055.703320719993,167.66560092000145,54250.1914224 2024-03-07,10:06:50.000,67,11144821,-755,0,1709806009,13055.743738579993,167.58101136000187,54250.19840952001 2024-03-07,10:06:51.000,67,11144855,-795,0,1709806010,13055.750474889988,167.510520060001,54250.21238376 2024-03-07,10:06:52.000,67,11144767,-795,0,1709806011,13055.743738579993,167.50347093000164,54250.18443528 2024-03-07,10:06:53.000,67,11144797,-795,0,1709806012,13055.723529649993,167.4470778899995,54250.1215512 2024-03-07,10:06:54.000,67,11144787,-795,0,1709806013,13055.770683819988,167.40478311000334,54250.21238376 2024-03-07,10:06:55.000,67,11144807,-795,0,1709806014,13055.763947509993,167.3483900700012,54250.18443528 2024-03-07,10:06:56.000,67,11144811,-795,0,1709806015,13055.777420129998,167.3272426800031,54250.156486800006 2024-03-07,10:06:57.000,67,11144809,-795,0,1709806016,13055.858255849998,167.2990461599984,54250.21238376 2024-03-07,10:06:58.000,67,11144861,-795,0,1709806017,13055.817837989998,167.29199702999904,54250.14251256 2024-03-07,10:06:59.000,67,11144827,-795,0,1709806018,13055.817837989998,167.24265312000352,54250.23334512 2024-03-07,10:07:00.000,67,11144799,-795,0,1709806019,13055.851519539989,167.20740746999945,54250.401036 2024-03-07,10:07:01.000,67,11144772,-795,0,1709806020,13055.898673709999,167.15101443000458,54250.401036 2024-03-07,10:07:02.000,67,11144811,-795,0,1709806021,13055.770683819988,167.13691616999859,54250.22635800001 2024-03-07,10:07:03.000,67,11144808,-795,0,1709806022,13055.757211199998,167.1016705200018,54250.29622920001 2024-03-07,10:07:04.000,67,11144862,-795,0,1709806023,13055.730265959988,167.12281790999987,54250.35212616 2024-03-07,10:07:05.000,67,11144842,-795,0,1709806024,13055.635957619997,167.052326609999,54250.35212616 2024-03-07,10:07:06.000,67,11144832,-795,0,1709806025,13055.602276069993,167.0170809600022,54250.31020344 2024-03-07,10:07:07.000,67,11144835,-795,0,1709806026,13055.534912969997,166.98183530999813,54250.40802312 2024-03-07,10:07:08.000,67,11144880,-795,0,1709806027,13055.440604629992,166.98183530999813,54250.16347392 2024-03-07,10:07:09.000,67,11144756,-795,0,1709806028,13055.555121899997,166.94658966000134,54250.42898448 2024-03-07,10:07:10.000,67,11144827,-795,0,1709806029,13055.501231419992,166.9536387900007,54250.44295872001 2024-03-07,10:07:11.000,67,11144826,-795,0,1709806030,13055.406923080001,166.97478617999877,54250.31020344 2024-03-07,10:07:12.000,67,11144841,-795,0,1709806031,13055.474286179997,167.052326609999,54250.29622920001 2024-03-07,10:07:13.000,67,11144887,-795,0,1709806032,13055.447340940002,167.0805231300037,54250.44994584 2024-03-07,10:07:14.000,67,11144834,-795,0,1709806033,13055.400186769992,167.1016705200018,54250.470907200004 2024-03-07,10:07:15.000,67,11144854,-795,0,1709806034,13055.319351049991,167.07347400000435,54250.38706176 2024-03-07,10:07:16.000,67,11144803,-795,0,1709806035,13055.26546057,167.05937573999836,54250.38007464 2024-03-07,10:07:17.000,67,11144807,-795,0,1709806036,13055.231779019996,167.04527747999964,54250.47789432 2024-03-07,10:07:18.000,67,11144817,-795,0,1709806037,13055.049898649995,167.00298270000349,54250.38706176 2024-03-07,10:07:19.000,67,11144802,-795,0,1709806038,13054.95559030999,167.0170809600022,54250.31020344 2024-03-07,10:07:20.000,67,11144877,-795,0,1709806039,13054.91517244999,166.97478617999877,54250.35911328 2024-03-07,10:07:21.000,67,11144794,-795,0,1709806040,13054.84107304,166.9536387900007,54250.205396640005 2024-03-07,10:07:22.000,67,11144835,-795,0,1709806041,13054.868018279994,166.8901966199992,54250.2612936 2024-03-07,10:07:23.000,67,11144845,-795,0,1709806042,13055.029689719995,166.8690492300011,54250.35911328 2024-03-07,10:07:24.000,67,11144807,-795,0,1709806043,13054.98253555,166.88314748999983,54250.34513904001 2024-03-07,10:07:25.000,67,11144801,-795,0,1709806044,13054.989271859995,166.82675444999768,54250.33815192 2024-03-07,10:07:26.000,67,11144872,-795,0,1709806045,13054.908436139995,166.83380358000431,54250.086615600005 2024-03-07,10:07:27.000,67,11144810,-795,0,1709806046,13054.969062929995,166.79150880000088,54250.18443528 2024-03-07,10:07:28.000,67,11144844,-795,0,1709806047,13054.98253555,166.76331228000345,54250.205396640005 2024-03-07,10:07:29.000,67,11144834,-795,0,1709806048,13054.969062929995,166.71396837000066,54250.23334512 2024-03-07,10:07:30.000,67,11144825,-795,0,1709806049,13055.07684388999,166.69282098000258,54250.22635800001 2024-03-07,10:07:31.000,67,11144854,-795,0,1709806050,13055.07684388999,166.67872272000386,54250.324177680006 2024-03-07,10:07:32.000,67,11144857,-795,0,1709806051,13055.10378913,166.66462445999787,54250.27526784001 2024-03-07,10:07:33.000,67,11144782,-795,0,1709806052,13055.19809746999,166.66462445999787,54250.373087520005 2024-03-07,10:07:34.000,67,11144819,-795,0,1709806053,13055.171152229996,166.63642794000043,54250.31719056001 2024-03-07,10:07:35.000,67,11144865,-795,0,1709806054,13055.218306399991,166.6223296800017,54250.35212616 2024-03-07,10:07:36.000,67,11144827,-795,0,1709806055,13055.171152229996,166.63642794000043,54250.0167444 2024-03-07,10:07:37.000,67,11144853,-795,0,1709806056,13055.285669500001,166.65052619999915,54250.2612936 2024-03-07,10:07:38.000,67,11144852,-795,0,1709806057,13055.393450459997,166.62937881000107,54250.324177680006 2024-03-07,10:07:39.000,67,11144836,-795,0,1709806058,13055.501231419992,166.65052619999915,54250.5058428 2024-03-07,10:07:40.000,67,11144860,-795,0,1709806059,13055.494495109997,166.67872272000386,54250.52680416 2024-03-07,10:07:41.000,67,11144823,-795,0,1709806060,13055.582067139992,166.69987011000194,54250.51981704 2024-03-07,10:07:42.000,67,11144815,-795,0,1709806061,13055.501231419992,166.72806662999938,54250.34513904001 2024-03-07,10:07:43.000,67,11144817,-795,0,1709806062,13055.602276069993,166.76331228000345,54250.52680416 2024-03-07,10:07:44.000,67,11144824,-795,0,1709806063,13055.683111789993,166.83380358000431,54250.6455852 2024-03-07,10:07:45.000,67,11144885,-795,0,1709806064,13055.763947509993,166.83380358000431,54250.59667536 2024-03-07,10:07:46.000,67,11144850,-795,0,1709806065,13055.703320719993,166.87609836000047,54250.39404888001 2024-03-07,10:07:47.000,67,11144842,-795,0,1709806066,13055.858255849998,166.87609836000047,54250.67353368 2024-03-07,10:07:48.000,67,11144891,-795,0,1709806067,13055.932355259989,166.89724574999855,54250.84821168001 2024-03-07,10:07:49.000,67,11144879,-795,0,1709806068,13056.046872529994,166.92544227000326,54250.79930184001 2024-03-07,10:07:50.000,67,11144838,-795,0,1709806069,13056.09402669999,166.97478617999877,54250.708469280005 2024-03-07,10:07:51.000,67,11144793,-795,0,1709806070,13056.147917179995,167.0170809600022,54250.68052080001 2024-03-07,10:07:52.000,67,11144796,-795,0,1709806071,13056.24222552,167.07347400000435,54250.74340488 2024-03-07,10:07:53.000,67,11144816,-795,0,1709806072,13056.34327017,167.05937573999836,54250.86218592 2024-03-07,10:07:54.000,67,11144833,-795,0,1709806073,13056.437578509991,167.12986703999923,54251.05782528 2024-03-07,10:07:55.000,67,11144826,-795,0,1709806074,13056.504941610001,167.12281790999987,54251.07179952 2024-03-07,10:07:56.000,67,11144828,-795,0,1709806075,13056.558832089991,167.09462139000243,54251.106735119996 2024-03-07,10:07:57.000,67,11144846,-795,0,1709806076,13056.673349359997,167.1157687800005,54251.162632080006 2024-03-07,10:07:58.000,67,11144834,-795,0,1709806077,13056.707030910002,167.12986703999923,54251.12070936 2024-03-07,10:07:59.000,67,11144819,-795,0,1709806078,13056.902383899993,167.13691616999859,54251.33731008 2024-03-07,10:08:00.000,67,11144785,-795,0,1709806079,13056.983219619993,167.2003583400001,54251.4141684 2024-03-07,10:08:01.000,67,11144835,-795,0,1709806080,13057.091000579989,167.2003583400001,54251.42115552001 2024-03-07,10:08:02.000,67,11144857,-795,0,1709806081,13057.138154749999,167.27789877000032,54251.50500096 2024-03-07,10:08:03.000,67,11144823,-795,0,1709806082,13057.19204522999,167.27084964000096,54251.58884640001 2024-03-07,10:08:04.000,67,11144839,-795,0,1709806083,13057.286353569994,167.27084964000096,54251.81942136 2024-03-07,10:08:05.000,67,11144857,-795,0,1709806084,13057.326771429995,167.24970225000288,54251.9382024 2024-03-07,10:08:06.000,67,11144825,-795,0,1709806085,13057.387398219995,167.27789877000032,54251.98711224 2024-03-07,10:08:07.000,67,11144831,-795,0,1709806086,13057.407607149995,167.27084964000096,54251.90326680001 2024-03-07,10:08:08.000,67,11144803,-795,0,1709806087,13057.49517917999,167.33429181000247,54252.07095768001 2024-03-07,10:08:09.000,67,11144830,-795,0,1709806088,13057.54233335,167.3131444200044,54252.02903496 2024-03-07,10:08:10.000,67,11144832,-795,0,1709806089,13057.724213720001,167.32019355000375,54252.30851976001 2024-03-07,10:08:11.000,67,11144865,-795,0,1709806090,13057.730950029996,167.3272426800031,54252.42031368 2024-03-07,10:08:12.000,67,11144906,-795,0,1709806091,13057.730950029996,167.34134094000183,54252.39935232 2024-03-07,10:08:13.000,67,11144819,-795,0,1709806092,13057.825258370001,167.35543920000055,54252.71377272001 2024-03-07,10:08:14.000,67,11144807,-795,0,1709806093,13057.805049440001,167.34134094000183,54252.73473408 2024-03-07,10:08:15.000,67,11144860,-795,0,1709806094,13057.838730989992,167.32019355000375,54252.79761816 2024-03-07,10:08:16.000,67,11144865,-795,0,1709806095,13057.784840510001,167.30609528999776,54252.74172120001 2024-03-07,10:08:17.000,67,11144870,-795,0,1709806096,13057.757895269991,167.29199702999904,54252.83255376001 2024-03-07,10:08:18.000,67,11144854,-795,0,1709806097,13057.818522059992,167.30609528999776,54253.06312872 2024-03-07,10:08:19.000,67,11144866,-795,0,1709806098,13057.791576819996,167.25675138000224,54253.13299992 2024-03-07,10:08:20.000,67,11144822,-795,0,1709806099,13057.690532169996,167.24265312000352,54253.223832480006 2024-03-07,10:08:21.000,67,11144786,-795,0,1709806100,13057.650114309996,167.17921095000202,54253.26575520001 2024-03-07,10:08:22.000,67,11144834,-795,0,1709806101,13057.488442869995,167.12986703999923,54253.174922640006 2024-03-07,10:08:23.000,67,11144856,-795,0,1709806102,13057.427816079995,167.08757226000307,54253.27972944 2024-03-07,10:08:24.000,67,11144873,-795,0,1709806103,13057.326771429995,167.07347400000435,54253.272742320005 2024-03-07,10:08:25.000,67,11144897,-795,0,1709806104,13057.35371666999,167.03117922000092,54253.45440744 2024-03-07,10:08:26.000,67,11144835,-795,0,1709806105,13057.27961726,167.052326609999,54253.39851048 2024-03-07,10:08:27.000,67,11144863,-795,0,1709806106,13057.27288094999,167.0170809600022,54253.48235592001 2024-03-07,10:08:28.000,67,11144841,-795,0,1709806107,13057.144891059994,167.01003183000284,54253.46838168 2024-03-07,10:08:29.000,67,11144781,-795,0,1709806108,13057.111209509989,166.93954053000198,54253.62209832 2024-03-07,10:08:30.000,67,11144813,-795,0,1709806109,13056.969746999988,166.93249140000262,54253.58017560001 2024-03-07,10:08:31.000,67,11144828,-795,0,1709806110,13056.868702350002,166.8690492300011,54253.43344608001 2024-03-07,10:08:32.000,67,11144832,-795,0,1709806111,13056.808075560002,166.84085271000367,54253.41947184 2024-03-07,10:08:33.000,67,11144809,-795,0,1709806112,13056.814811869997,166.81265618999896,54253.56620136 2024-03-07,10:08:34.000,67,11144825,-795,0,1709806113,13056.801339249992,166.8056070599996,54253.58017560001 2024-03-07,10:08:35.000,67,11144812,-795,0,1709806114,13056.767657700002,166.77741054000217,54253.58017560001 2024-03-07,10:08:36.000,67,11144804,-795,0,1709806115,13056.707030910002,166.72806662999938,54253.53126576001 2024-03-07,10:08:37.000,67,11144814,-795,0,1709806116,13056.700294599992,166.72101750000002,54253.69895664001 2024-03-07,10:08:38.000,67,11144839,-795,0,1709806117,13056.646404120002,166.6575753299985,54253.64305968 2024-03-07,10:08:39.000,67,11144854,-795,0,1709806118,13056.619458879992,166.60118229000363,54253.559214240006 2024-03-07,10:08:40.000,67,11144890,-795,0,1709806119,13056.558832089991,166.58708402999764,54253.559214240006 2024-03-07,10:08:41.000,67,11144835,-795,0,1709806120,13056.531886849996,166.43200317000446,54253.51729152 2024-03-07,10:08:42.000,67,11144833,-795,0,1709806121,13056.504941610001,166.38970839000103,54253.559214240006 2024-03-07,10:08:43.000,67,11144846,-795,0,1709806122,13056.572304709996,166.2980697000021,54253.705943760004 2024-03-07,10:08:44.000,67,11144855,-795,0,1709806123,13056.605986260001,166.22757840000122,54253.76184072 2024-03-07,10:08:45.000,67,11144847,-795,0,1709806124,13056.605986260001,166.12889058000292,54253.705943760004 2024-03-07,10:08:46.000,67,11144850,-795,0,1709806125,13056.572304709996,166.0302027600046,54253.60113696001 2024-03-07,10:08:47.000,67,11144840,-795,0,1709806126,13056.518414229991,165.86102363999817,54253.65004680001 2024-03-07,10:08:48.000,67,11144841,-795,0,1709806127,13056.477996369991,165.818728860002,54253.58716272 2024-03-07,10:08:49.000,67,11144785,-795,0,1709806128,13056.585777330001,165.71299191000435,54253.67100816001 2024-03-07,10:08:50.000,67,11144812,-795,0,1709806129,13056.605986260001,165.62840235000476,54253.76882784001 2024-03-07,10:08:51.000,67,11144867,-795,0,1709806130,13056.673349359997,165.5579110500039,54253.71991800001 2024-03-07,10:08:52.000,67,11144850,-795,0,1709806131,13056.659876739992,165.5085671400011,54253.67100816001 2024-03-07,10:08:53.000,67,11144875,-795,0,1709806132,13056.808075560002,165.4451249699996,54253.92254448 2024-03-07,10:08:54.000,67,11144812,-795,0,1709806133,13056.841757109993,165.43807584000024,54253.90857024 2024-03-07,10:08:55.000,67,11144872,-795,0,1709806134,13056.915856519998,165.45217409999896,54253.9295316 2024-03-07,10:08:56.000,67,11144882,-795,0,1709806135,13056.875438659998,165.4944688800024,54253.76882784001 2024-03-07,10:08:57.000,67,11144881,-795,0,1709806136,13056.909120210003,165.52266539999982,54253.81075056 2024-03-07,10:08:58.000,67,11144829,-795,0,1709806137,13057.016901169998,165.53676365999854,54253.992415680004 2024-03-07,10:08:59.000,67,11144895,-795,0,1709806138,13057.050582719989,165.58610757000133,54254.069274 2024-03-07,10:09:00.000,67,11144826,-795,0,1709806139,13057.057319029998,165.6072549599994,54254.02735128 2024-03-07,10:09:01.000,67,11144815,-795,0,1709806140,13057.158363679999,165.66364800000156,54254.09722248 2024-03-07,10:09:02.000,67,11144783,-795,0,1709806141,13057.124682129994,165.68479538999964,54254.02036416 2024-03-07,10:09:03.000,67,11144843,-795,0,1709806142,13057.144891059994,165.67069713000092,54254.08324824001 2024-03-07,10:09:04.000,67,11144833,-795,0,1709806143,13057.144891059994,165.67774626000028,54254.14613232 2024-03-07,10:09:05.000,67,11144854,-795,0,1709806144,13057.097736889998,165.68479538999964,54254.09023536 2024-03-07,10:09:06.000,67,11144848,-795,0,1709806145,13057.091000579989,165.72709017000307,54254.14613232 2024-03-07,10:09:07.000,67,11144831,-795,0,1709806146,13057.19204522999,165.79053234000457,54254.181067920006 2024-03-07,10:09:08.000,67,11144855,-795,0,1709806147,13057.198781539999,165.8398762500001,54254.25792624 2024-03-07,10:09:09.000,67,11144826,-795,0,1709806148,13057.306562499994,165.89626929000224,54254.35574592 2024-03-07,10:09:10.000,67,11144858,-795,0,1709806149,13057.178572609999,166.02315362999798,54254.16709368 2024-03-07,10:09:11.000,67,11144850,-795,0,1709806150,13057.29308987999,166.0865957999995,54254.21600352 2024-03-07,10:09:12.000,67,11144877,-795,0,1709806151,13057.27288094999,166.0865957999995,54254.209016400004 2024-03-07,10:09:13.000,67,11144863,-795,0,1709806152,13057.32003512,166.05839928000205,54254.33478456 2024-03-07,10:09:14.000,67,11144825,-795,0,1709806153,13057.34024405,166.09364492999885,54254.41164288 2024-03-07,10:09:15.000,67,11144831,-795,0,1709806154,13057.32003512,166.1147923200042,54254.397668640006 2024-03-07,10:09:16.000,67,11144837,-795,0,1709806155,13057.27288094999,166.09364492999885,54254.42561712 2024-03-07,10:09:17.000,67,11144809,-795,0,1709806156,13057.31329880999,166.15708710000035,54254.47452696 2024-03-07,10:09:18.000,67,11144812,-795,0,1709806157,13057.27288094999,166.150037970001,54254.446578480005 2024-03-07,10:09:19.000,67,11144830,-795,0,1709806158,13057.27288094999,166.10774319000484,54254.47452696 2024-03-07,10:09:20.000,67,11144811,-795,0,1709806159,13057.29308987999,166.05839928000205,54254.516449680006 2024-03-07,10:09:21.000,67,11144874,-795,0,1709806160,13057.286353569994,166.07954667000013,54254.41863000001 2024-03-07,10:09:22.000,67,11144850,-795,0,1709806161,13057.29982619,166.10774319000484,54254.46055272 2024-03-07,10:09:23.000,67,11144834,-795,0,1709806162,13057.39413452999,166.0513501500027,54254.67016632 2024-03-07,10:09:24.000,67,11144861,-795,0,1709806163,13057.427816079995,166.0513501500027,54254.684140560006 2024-03-07,10:09:25.000,67,11144820,-795,0,1709806164,13057.48170656,166.07249754000077,54254.72606328001 2024-03-07,10:09:26.000,67,11144833,-795,0,1709806165,13057.45476131999,166.05839928000205,54254.55837240001 2024-03-07,10:09:27.000,67,11144750,-795,0,1709806166,13057.528860729995,166.0654484100014,54254.69112768 2024-03-07,10:09:28.000,67,11144798,-795,0,1709806167,13057.50191549,166.0654484100014,54254.5234368 2024-03-07,10:09:29.000,67,11144851,-795,0,1709806168,13057.589487519996,166.0865957999995,54254.86580568 2024-03-07,10:09:30.000,67,11144834,-795,0,1709806169,13057.589487519996,166.03725189000397,54254.89375416001 2024-03-07,10:09:31.000,67,11144828,-795,0,1709806170,13057.636641689991,165.99495711000054,54255.01253520001 2024-03-07,10:09:32.000,67,11144837,-795,0,1709806171,13057.66358693,165.9667605900031,54255.05445792 2024-03-07,10:09:33.000,67,11144782,-795,0,1709806172,13057.805049440001,165.9033184200016,54255.236123040006 2024-03-07,10:09:34.000,67,11144781,-795,0,1709806173,13057.825258370001,165.88922016000288,54255.20118744 2024-03-07,10:09:35.000,67,11144832,-795,0,1709806174,13057.858939919992,165.92446580999967,54255.24311016 2024-03-07,10:09:36.000,67,11144823,-795,0,1709806175,13057.858939919992,165.91036755000096,54255.20817456001 2024-03-07,10:09:37.000,67,11144821,-795,0,1709806176,13057.879148849992,165.91036755000096,54255.24311016 2024-03-07,10:09:38.000,67,11144879,-795,0,1709806177,13057.926303020002,165.83282712000073,54255.403813920006 2024-03-07,10:09:39.000,67,11144870,-795,0,1709806178,13058.067765530002,165.82577799000137,54255.52958208 2024-03-07,10:09:40.000,67,11144890,-795,0,1709806179,13058.121656009993,165.81167973000265,54255.63438888 2024-03-07,10:09:41.000,67,11144836,-795,0,1709806180,13058.108183390003,165.79758147000393,54255.571504800006 2024-03-07,10:09:42.000,67,11144807,-795,0,1709806181,13058.148601249988,165.76938494999922,54255.56451768001 2024-03-07,10:09:43.000,67,11144831,-795,0,1709806182,13058.155337559998,165.7552866900005,54255.69727296 2024-03-07,10:09:44.000,67,11144797,-795,0,1709806183,13058.114919699998,165.7200410400037,54255.6064404 2024-03-07,10:09:45.000,67,11144859,-795,0,1709806184,13058.202491729993,165.68479538999964,54255.906886560006 2024-03-07,10:09:46.000,67,11144866,-795,0,1709806185,13058.215964349998,165.62135321999813,54255.86496384 2024-03-07,10:09:47.000,67,11144858,-795,0,1709806186,13058.256382209998,165.60020583000005,54256.01169336 2024-03-07,10:09:48.000,67,11144858,-795,0,1709806187,13058.263118519993,165.5931567000007,54256.004706240004 2024-03-07,10:09:49.000,67,11144783,-795,0,1709806188,13058.370899479989,165.51561627000046,54256.22829408 2024-03-07,10:09:50.000,67,11144818,-795,0,1709806189,13058.343954239994,165.51561627000046,54256.01169336 2024-03-07,10:09:51.000,67,11144868,-795,0,1709806190,13058.43152626999,165.50151801000175,54256.16541000001 2024-03-07,10:09:52.000,67,11144897,-795,0,1709806191,13058.525834609994,165.40283019000344,54256.14444864001 2024-03-07,10:09:53.000,67,11144860,-795,0,1709806192,13058.5190983,165.4098793200028,54256.08156456 2024-03-07,10:09:54.000,67,11144850,-795,0,1709806193,13058.727923909995,165.38873193000472,54256.47983040001 2024-03-07,10:09:55.000,67,11144829,-795,0,1709806194,13058.88285904,165.41692845000216,54256.6545084 2024-03-07,10:09:56.000,67,11144894,-795,0,1709806195,13058.930013209996,165.42397758000152,54256.66848264001 2024-03-07,10:09:57.000,67,11144846,-795,0,1709806196,13059.058003099992,165.46627235999767,54256.724379600004 2024-03-07,10:09:58.000,67,11144834,-795,0,1709806197,13059.064739410001,165.51561627000046,54256.675469760004 2024-03-07,10:09:59.000,67,11144856,-795,0,1709806198,13059.192729299997,165.46627235999767,54256.82219928 2024-03-07,10:10:00.000,67,11144830,-795,0,1709806199,13059.212938229997,165.51561627000046,54256.82219928 2024-03-07,10:10:01.000,67,11144790,-795,0,1709806200,13059.313982879998,165.4733214900043,54256.94796744 2024-03-07,10:10:02.000,67,11144905,-795,0,1709806201,13059.401554909993,165.45217409999896,54257.19251664001 2024-03-07,10:10:03.000,67,11144848,-795,0,1709806202,13059.482390629993,165.45922322999832,54257.346233280005 2024-03-07,10:10:04.000,67,11144860,-795,0,1709806203,13059.522808489994,165.4944688800024,54257.38116888 2024-03-07,10:10:05.000,67,11144756,-795,0,1709806204,13059.536281109999,165.4733214900043,54257.26937496001 2024-03-07,10:10:06.000,67,11144794,-795,0,1709806205,13059.61038051999,165.4944688800024,54257.47200144 2024-03-07,10:10:07.000,67,11144912,-795,0,1709806206,13059.69121623999,165.52971452999918,54257.54885976 2024-03-07,10:10:08.000,67,11144856,-755,0,1709806207,13059.71142516999,165.6072549599994,54257.47898856 2024-03-07,10:10:09.000,67,11144874,-795,0,1709806208,13059.704688859994,165.62840235000476,54257.40213024 2024-03-07,10:10:10.000,67,11144851,-795,0,1709806209,13059.81920613,165.71299191000435,54257.8073832 2024-03-07,10:10:11.000,67,11144820,-795,0,1709806210,13059.67774362,165.78348320999794,54257.63969232 2024-03-07,10:10:12.000,67,11144841,-795,0,1709806211,13059.83941506,165.8539745099988,54257.8772544 2024-03-07,10:10:13.000,67,11144843,-795,0,1709806212,13059.886569229995,165.9385640699984,54258.00302256 2024-03-07,10:10:14.000,67,11144832,-795,0,1709806213,13059.89330553999,165.93151493999903,54258.02398392 2024-03-07,10:10:15.000,67,11144838,-795,0,1709806214,13059.89330553999,165.99495711000054,54258.16372632 2024-03-07,10:10:16.000,67,11144873,-795,0,1709806215,13059.85288767999,166.02315362999798,54258.14276496 2024-03-07,10:10:17.000,67,11144888,-795,0,1709806216,13059.85288767999,166.07954667000013,54258.17071344 2024-03-07,10:10:18.000,67,11144912,-795,0,1709806217,13059.93372339999,166.14298884000164,54258.42923688 2024-03-07,10:10:19.000,67,11144880,-795,0,1709806218,13060.01455911999,166.17823448999843,54258.52705656 2024-03-07,10:10:20.000,67,11144861,-795,0,1709806219,13060.095394839991,166.22052927000186,54258.59692776 2024-03-07,10:10:21.000,67,11144799,-795,0,1709806220,13060.162757940001,166.25577491999866,54258.62487624 2024-03-07,10:10:22.000,67,11144855,-795,0,1709806221,13060.162757940001,166.2980697000021,54258.48513384 2024-03-07,10:10:23.000,67,11144781,-795,0,1709806222,13060.196439489991,166.34036447999824,54258.6458376 2024-03-07,10:10:24.000,67,11144823,-795,0,1709806223,13060.284011520002,166.35446274000424,54258.82750272001 2024-03-07,10:10:25.000,67,11144859,-795,0,1709806224,13060.257066279992,166.35446274000424,54258.7157088 2024-03-07,10:10:26.000,67,11144808,-795,0,1709806225,13060.412001409997,166.36856100000296,54258.96724512001 2024-03-07,10:10:27.000,67,11144858,-795,0,1709806226,13060.432210339997,166.37561013000231,54258.99519360001 2024-03-07,10:10:28.000,67,11144877,-795,0,1709806227,13060.499573439993,166.36856100000296,54259.10698752 2024-03-07,10:10:29.000,67,11144832,-795,0,1709806228,13060.600618089993,166.3967575200004,54259.28166552001 2024-03-07,10:10:30.000,67,11144844,-795,0,1709806229,13060.580409159993,166.37561013000231,54259.31660112 2024-03-07,10:10:31.000,67,11144855,-795,0,1709806230,13060.546727610003,166.34741361000488,54259.28166552001 2024-03-07,10:10:32.000,67,11144842,-795,0,1709806231,13060.513046059998,166.32626621999952,54259.14891024 2024-03-07,10:10:33.000,67,11144862,-795,0,1709806232,13060.566936540003,166.29102057000273,54259.428395040006 2024-03-07,10:10:34.000,67,11144848,-795,0,1709806233,13060.587145469988,166.23462753000058,54259.51922760001 2024-03-07,10:10:35.000,67,11144839,-795,0,1709806234,13060.526518680002,166.22052927000186,54259.61006016 2024-03-07,10:10:36.000,67,11144829,-795,0,1709806235,13060.506309750002,166.19938188000378,54259.63800864001 2024-03-07,10:10:37.000,67,11144783,-795,0,1709806236,13060.519782369993,166.12184145000356,54259.7987124 2024-03-07,10:10:38.000,67,11144800,-795,0,1709806237,13060.445682960002,166.07954667000013,54259.79172528 2024-03-07,10:10:39.000,67,11144818,-795,0,1709806238,13060.405265100002,166.03725189000397,54259.861596480005 2024-03-07,10:10:40.000,67,11144865,-795,0,1709806239,13060.391792479997,166.02315362999798,54259.83364800001 2024-03-07,10:10:41.000,67,11144843,-795,0,1709806240,13060.304220450002,165.95971146000375,54259.87557072001 2024-03-07,10:10:42.000,67,11144846,-795,0,1709806241,13060.263802590001,165.9033184200016,54260.00133888001 2024-03-07,10:10:43.000,67,11144822,-795,0,1709806242,13060.189703179996,165.87512190000416,54260.09217144001 2024-03-07,10:10:44.000,67,11144844,-795,0,1709806243,13060.216648419992,165.818728860002,54260.22492672 2024-03-07,10:10:45.000,67,11144760,-795,0,1709806244,13060.108867459996,165.79053234000457,54260.21095248001 2024-03-07,10:10:46.000,67,11144830,-795,0,1709806245,13060.028031739996,165.72709017000307,54260.18999112001 2024-03-07,10:10:47.000,67,11144780,-795,0,1709806246,13060.05497697999,165.691844519999,54260.245888080004 2024-03-07,10:10:48.000,67,11144801,-795,0,1709806247,13060.007822809996,165.5720093100026,54260.34370776 2024-03-07,10:10:49.000,67,11144843,-795,0,1709806248,13060.007822809996,165.52971452999918,54260.35768200001 2024-03-07,10:10:50.000,67,11144828,-795,0,1709806249,13060.0010865,165.46627235999767,54260.315759280005 2024-03-07,10:10:51.000,67,11144840,-795,0,1709806250,13060.02129543,165.43102671000088,54260.413578960004 2024-03-07,10:10:52.000,67,11144866,-795,0,1709806251,13060.03476804999,165.35348628000065,54260.4624888 2024-03-07,10:10:53.000,67,11144786,-795,0,1709806252,13060.156021629991,165.29004410999914,54260.60921832 2024-03-07,10:10:54.000,67,11144855,-795,0,1709806253,13060.108867459996,165.2266019400049,54260.53934712 2024-03-07,10:10:55.000,67,11144855,-795,0,1709806254,13060.149285319996,165.1984054200002,54260.64415392001 2024-03-07,10:10:56.000,67,11144851,-795,0,1709806255,13060.162757940001,165.17020890000276,54260.44152744 2024-03-07,10:10:57.000,67,11144847,-795,0,1709806256,13060.250329969997,165.05742281999846,54260.63017968 2024-03-07,10:10:58.000,67,11144837,-795,0,1709806257,13060.371583549997,165.0362754300004,54260.81184480001 2024-03-07,10:10:59.000,67,11144895,-795,0,1709806258,13060.425474030002,164.97988238999824,54260.93062584001 2024-03-07,10:11:00.000,67,11144854,-795,0,1709806259,13060.526518680002,164.89529282999865,54260.937612960006 2024-03-07,10:11:01.000,67,11144763,-795,0,1709806260,13060.600618089993,164.84594892000314,54260.93062584001 2024-03-07,10:11:02.000,67,11144808,-795,0,1709806261,13060.580409159993,164.83185066000442,54260.76293496001 2024-03-07,10:11:03.000,67,11144818,-795,0,1709806262,13060.715135359998,164.83185066000442,54260.89569024 2024-03-07,10:11:04.000,67,11144859,-795,0,1709806263,13060.883543109994,164.86709631000122,54260.99350992 2024-03-07,10:11:05.000,67,11144852,-795,0,1709806264,13060.91722466,164.82480152999779,54261.13325232 2024-03-07,10:11:06.000,67,11144855,-795,0,1709806265,13060.903752039994,164.81070326999907,54260.90966448001 2024-03-07,10:11:07.000,67,11144839,-795,0,1709806266,13061.0788961,164.74726110000483,54261.154213680005 2024-03-07,10:11:08.000,67,11144900,-795,0,1709806267,13061.13278657999,164.71906458000012,54261.35684016 2024-03-07,10:11:09.000,67,11144848,-795,0,1709806268,13061.186677059995,164.67676980000397,54261.419724240004 2024-03-07,10:11:10.000,67,11144791,-795,0,1709806269,13061.166468129995,164.6415241499999,54261.38478864001 2024-03-07,10:11:11.000,67,11144857,-795,0,1709806270,13061.166468129995,164.63447502000054,54261.3358788 2024-03-07,10:11:12.000,67,11144882,-795,0,1709806271,13061.09910503,164.6415241499999,54261.11927808 2024-03-07,10:11:13.000,67,11144891,-795,0,1709806272,13061.227094919996,164.63447502000054,54261.51754392 2024-03-07,10:11:14.000,67,11144829,-795,0,1709806273,13061.206885989995,164.69791719000204,54261.608376480006 2024-03-07,10:11:15.000,67,11144845,-795,0,1709806274,13061.24056754,164.73316283999884,54261.552479519996 2024-03-07,10:11:16.000,67,11144883,-795,0,1709806275,13061.287721709996,164.73316283999884,54261.53151816001 2024-03-07,10:11:17.000,67,11144802,-795,0,1709806276,13061.25404015999,164.789555880001,54261.4756212 2024-03-07,10:11:18.000,67,11144808,-795,0,1709806277,13061.368557429996,164.83185066000442,54261.69222192 2024-03-07,10:11:19.000,67,11144859,-795,0,1709806278,13061.395502669991,164.8529980500025,54261.74811888001 2024-03-07,10:11:20.000,67,11144829,-795,0,1709806279,13061.422447910001,164.916440220004,54261.80401584 2024-03-07,10:11:21.000,67,11144808,-795,0,1709806280,13061.442656840001,164.98693152000487,54261.80401584 2024-03-07,10:11:22.000,67,11144871,-795,0,1709806281,13061.469602079997,165.02922630000103,54261.83196432 2024-03-07,10:11:23.000,67,11144872,-795,0,1709806282,13061.584119350002,165.02217717000167,54262.055552159996 2024-03-07,10:11:24.000,67,11144882,-795,0,1709806283,13061.563910420002,165.08561934000318,54262.07651352 2024-03-07,10:11:25.000,67,11144775,-795,0,1709806284,13061.685164000002,165.14201237999805,54262.12542336 2024-03-07,10:11:26.000,67,11144846,-795,0,1709806285,13061.638009829992,165.24070020000363,54262.10446200001 2024-03-07,10:11:27.000,67,11144864,-795,0,1709806286,13061.678427689993,165.21955280999828,54262.09747488 2024-03-07,10:11:28.000,67,11144798,-795,0,1709806287,13061.691900309997,165.21250367999892,54262.07651352 2024-03-07,10:11:29.000,67,11144793,-795,0,1709806288,13061.786208649988,165.23365107000427,54262.3140756 2024-03-07,10:11:30.000,67,11144840,-795,0,1709806289,13061.840099129993,165.21250367999892,54262.46779224001 2024-03-07,10:11:31.000,67,11144866,-795,0,1709806290,13061.813153889998,165.17725803000212,54262.48875360001 2024-03-07,10:11:32.000,67,11144809,-795,0,1709806291,13061.873780679998,165.12791411999933,54262.453818 2024-03-07,10:11:33.000,67,11144783,-795,0,1709806292,13061.947880089989,165.1138158600006,54262.64247024 2024-03-07,10:11:34.000,67,11144828,-795,0,1709806293,13061.887253299989,165.07857021000382,54262.58657328001 2024-03-07,10:11:35.000,67,11144848,-795,0,1709806294,13061.981561639994,165.02922630000103,54262.63548312001 2024-03-07,10:11:36.000,67,11144857,-795,0,1709806295,13062.021979499994,165.04332455999975,54262.51670208001 2024-03-07,10:11:37.000,67,11144828,-795,0,1709806296,13061.981561639994,164.95873500000016,54262.43984376001 2024-03-07,10:11:38.000,67,11144869,-795,0,1709806297,13062.12976045999,164.92348935000336,54262.71932856 2024-03-07,10:11:39.000,67,11144910,-795,0,1709806298,13062.25101403999,164.902341959998,54262.998813360005 2024-03-07,10:11:40.000,67,11144806,-795,0,1709806299,13062.284695589995,164.902341959998,54263.0127876 2024-03-07,10:11:41.000,67,11144806,-795,0,1709806300,13062.29143189999,164.8529980500025,54263.11060728001 2024-03-07,10:11:42.000,67,11144800,-795,0,1709806301,13062.19712356,164.81775239999843,54262.95689064 2024-03-07,10:11:43.000,67,11144821,-795,0,1709806302,13062.21733249,164.78250675000163,54263.12458152 2024-03-07,10:11:44.000,67,11144813,-795,0,1709806303,13062.23754142,164.7684084900029,54263.05471032 2024-03-07,10:11:45.000,67,11144826,-795,0,1709806304,13062.37226761999,164.7402119699982,54263.27131104 2024-03-07,10:11:46.000,67,11144827,-795,0,1709806305,13062.33858607,164.71201545000076,54263.24336256 2024-03-07,10:11:47.000,67,11144823,-795,0,1709806306,13062.37900393,164.6697206700046,54263.34118224 2024-03-07,10:11:48.000,67,11144841,-795,0,1709806307,13062.554147989991,164.62037676000182,54263.61367992001 2024-03-07,10:11:49.000,67,11144842,-795,0,1709806308,13062.614774779991,164.59922937000374,54263.70451248 2024-03-07,10:11:50.000,67,11144802,-795,0,1709806309,13062.601302160001,164.59922937000374,54263.75342232 2024-03-07,10:11:51.000,67,11144826,-795,0,1709806310,13062.641720020001,164.58513110999775,54263.69053824001 2024-03-07,10:11:52.000,67,11144850,-795,0,1709806311,13062.715819429992,164.58513110999775,54263.76040944001 2024-03-07,10:11:53.000,67,11144848,-795,0,1709806312,13062.810127769997,164.54988546000095,54263.935087440004 2024-03-07,10:11:54.000,67,11144843,-795,0,1709806313,13062.917908729993,164.62742589000118,54264.0608556 2024-03-07,10:11:55.000,67,11144853,-795,0,1709806314,13062.938117659993,164.5428363300016,54264.053868480005 2024-03-07,10:11:56.000,67,11144869,-795,0,1709806315,13062.978535519993,164.6062785000031,54263.99797152001 2024-03-07,10:11:57.000,67,11144807,-795,0,1709806316,13063.086316479988,164.61332763000246,54264.17963664 2024-03-07,10:11:58.000,67,11144844,-795,0,1709806317,13063.133470649998,164.64857327999925,54264.19361088001 2024-03-07,10:11:59.000,67,11144877,-795,0,1709806318,13063.173888509999,164.59218024000438,54264.24950784 2024-03-07,10:12:00.000,67,11144840,-795,0,1709806319,13063.241251609994,164.62037676000182,54264.26348208001 2024-03-07,10:12:01.000,67,11144884,-795,0,1709806320,13063.261460539994,164.61332763000246,54264.28444344001 2024-03-07,10:12:02.000,67,11144858,-795,0,1709806321,13063.322087329994,164.57103284999903,54264.33335328001 2024-03-07,10:12:03.000,67,11144851,-795,0,1709806322,13063.49723139,164.51463981000416,54264.56392824 2024-03-07,10:12:04.000,67,11144801,-795,0,1709806323,13063.57806711,164.54988546000095,54264.68270928 2024-03-07,10:12:05.000,67,11144817,-795,0,1709806324,13063.645430209996,164.4934924199988,54264.71764488001 2024-03-07,10:12:06.000,67,11144811,-795,0,1709806325,13063.67911176,164.48644328999944,54264.61982520001 2024-03-07,10:12:07.000,67,11144807,-795,0,1709806326,13063.786892719996,164.41595198999858,54264.85040016 2024-03-07,10:12:08.000,67,11144863,-795,0,1709806327,13063.860992130001,164.40185372999986,54264.9691812 2024-03-07,10:12:09.000,67,11144857,-795,0,1709806328,13063.901409990001,164.32431329999963,54265.01809104 2024-03-07,10:12:10.000,67,11144837,-795,0,1709806329,13063.988982019997,164.331362429999,54265.13687208 2024-03-07,10:12:11.000,67,11144858,-795,0,1709806330,13063.988982019997,164.26792026000476,54265.22071752001 2024-03-07,10:12:12.000,67,11144824,-795,0,1709806331,13064.042872500002,164.19037983000453,54265.15084632001 2024-03-07,10:12:13.000,67,11144830,-795,0,1709806332,13063.968773089997,164.21857635000197,54265.2137304 2024-03-07,10:12:14.000,67,11144841,-795,0,1709806333,13064.096762979992,164.16923243999918,54265.297575840006 2024-03-07,10:12:15.000,67,11144797,-795,0,1709806334,13064.191071319998,164.1480850500011,54265.493215200004 2024-03-07,10:12:16.000,67,11144842,-795,0,1709806335,13064.110235599997,164.16923243999918,54265.38142128 2024-03-07,10:12:17.000,67,11144866,-795,0,1709806336,13064.143917150002,164.09169200999895,54265.611996240004 2024-03-07,10:12:18.000,67,11144882,-795,0,1709806337,13064.137180839993,164.05644636000216,54265.68885456 2024-03-07,10:12:19.000,67,11144869,-795,0,1709806338,13064.150653459998,164.01415157999872,54265.89148104001 2024-03-07,10:12:20.000,67,11144895,-795,0,1709806339,13064.157389769993,164.01415157999872,54265.98930072001 2024-03-07,10:12:21.000,67,11144796,-795,0,1709806340,13064.150653459998,163.97890593000193,54266.03122344 2024-03-07,10:12:22.000,67,11144786,-795,0,1709806341,13064.076554049992,163.95775854000385,54265.849558320006 2024-03-07,10:12:23.000,67,11144856,-795,0,1709806342,13064.022663570002,163.9366111499985,54266.066159040005 2024-03-07,10:12:24.000,67,11144849,-795,0,1709806343,13064.036136189992,163.90841463000106,54266.14301736 2024-03-07,10:12:25.000,67,11144859,-795,0,1709806344,13063.988982019997,163.9013655000017,54266.21987568 2024-03-07,10:12:26.000,67,11144837,-795,0,1709806345,13063.901409990001,163.8661198500049,54266.17795296001 2024-03-07,10:12:27.000,67,11144860,-795,0,1709806346,13063.941827850002,163.85907071999827,54266.25481128001 2024-03-07,10:12:28.000,67,11144875,-795,0,1709806347,13063.901409990001,163.88021811000363,54266.42948928 2024-03-07,10:12:29.000,67,11144824,-795,0,1709806348,13063.854255819992,163.84497245999955,54266.45743776 2024-03-07,10:12:30.000,67,11144829,-795,0,1709806349,13063.793629029991,163.84497245999955,54266.42250216001 2024-03-07,10:12:31.000,67,11144805,-795,0,1709806350,13063.706056999996,163.8026776800034,54266.352630960006 2024-03-07,10:12:32.000,67,11144833,-795,0,1709806351,13063.69932069,163.82382507000148,54266.37359232001 2024-03-07,10:12:33.000,67,11144848,-795,0,1709806352,13063.69258437999,163.73218638000253,54266.56224456001 2024-03-07,10:12:34.000,67,11144862,-795,0,1709806353,13063.57806711,163.73218638000253,54266.520321840006 2024-03-07,10:12:35.000,67,11144839,-795,0,1709806354,13063.59153972999,163.67579334000038,54266.63211576001 2024-03-07,10:12:36.000,67,11144898,-795,0,1709806355,13063.57133079999,163.66874421000102,54266.61115440001 2024-03-07,10:12:37.000,67,11144857,-795,0,1709806356,13063.59153972999,163.60530203999951,54266.63211576001 2024-03-07,10:12:38.000,67,11144815,-795,0,1709806357,13063.605012349995,163.541859869998,54266.67403848 2024-03-07,10:12:39.000,67,11144835,-795,0,1709806358,13063.57806711,163.5277616099993,54266.63211576001 2024-03-07,10:12:40.000,67,11144825,-795,0,1709806359,13063.59827604,163.47841770000377,54266.72294832 2024-03-07,10:12:41.000,67,11144807,-795,0,1709806360,13063.584803419995,163.45022117999906,54266.65307712 2024-03-07,10:12:42.000,67,11144825,-795,0,1709806361,13063.6386939,163.41497553000227,54266.72993544001 2024-03-07,10:12:43.000,67,11144914,-795,0,1709806362,13063.69258437999,163.38677901000483,54266.94653616001 2024-03-07,10:12:44.000,67,11144832,-795,0,1709806363,13063.726265929996,163.3797298799982,54266.92557480001 2024-03-07,10:12:45.000,67,11144806,-795,0,1709806364,13063.726265929996,163.35153336000076,54266.974484640006 2024-03-07,10:12:46.000,67,11144768,-795,0,1709806365,13063.6386939,163.3444842300014,54266.82775512001 2024-03-07,10:12:47.000,67,11144788,-795,0,1709806366,13063.746474859996,163.3092385800046,54266.92557480001 2024-03-07,10:12:48.000,67,11144797,-795,0,1709806367,13063.793629029991,163.3092385800046,54267.0303816 2024-03-07,10:12:49.000,67,11144863,-795,0,1709806368,13063.874464749992,163.2598946700018,54267.07929144 2024-03-07,10:12:50.000,67,11144828,-795,0,1709806369,13063.881201060001,163.30218944999797,54267.142175520006 2024-03-07,10:12:51.000,67,11144826,-795,0,1709806370,13063.860992130001,163.2810420599999,54267.14916264 2024-03-07,10:12:52.000,67,11144855,-795,0,1709806371,13063.908146299997,163.23169815000438,54267.12820128 2024-03-07,10:12:53.000,67,11144815,-795,0,1709806372,13063.968773089997,163.23169815000438,54267.2749308 2024-03-07,10:12:54.000,67,11144775,-795,0,1709806373,13063.975509399992,163.21055075999902,54267.25396944 2024-03-07,10:12:55.000,67,11144848,-795,0,1709806374,13063.968773089997,163.1964525000003,54267.31685352 2024-03-07,10:12:56.000,67,11144846,-795,0,1709806375,13063.962036780002,163.22464901999774,54267.18409824001 2024-03-07,10:12:57.000,67,11144809,-795,0,1709806376,13064.009190949997,163.15415772000415,54267.28191792001 2024-03-07,10:12:58.000,67,11144844,-795,0,1709806377,13064.191071319998,163.11891207000008,54267.51249288 2024-03-07,10:12:59.000,67,11144897,-795,0,1709806378,13064.265170729988,163.097764680002,54267.70114512 2024-03-07,10:13:00.000,67,11144828,-795,0,1709806379,13064.339270139993,163.09071555000264,54267.71511936001 2024-03-07,10:13:01.000,67,11144839,-795,0,1709806380,13064.379687999994,163.06251902999793,54267.68717088001 2024-03-07,10:13:02.000,67,11144831,-795,0,1709806381,13064.339270139993,163.06251902999793,54267.5544156 2024-03-07,10:13:03.000,67,11144872,-795,0,1709806382,13064.379687999994,162.9990768600037,54267.526467120006 2024-03-07,10:13:04.000,67,11144851,-795,0,1709806383,13064.480732649994,162.99202773000434,54267.840887520004 2024-03-07,10:13:05.000,67,11144841,-795,0,1709806384,13064.56830467999,162.97088033999898,54267.89678448 2024-03-07,10:13:06.000,67,11144885,-795,0,1709806385,13064.55483206,162.96383120999963,54267.868836 2024-03-07,10:13:07.000,67,11144834,-795,0,1709806386,13064.64914039999,162.90038903999812,54267.92473296 2024-03-07,10:13:08.000,67,11144853,-795,0,1709806387,13064.68955825999,162.90038903999812,54268.078449600005 2024-03-07,10:13:09.000,67,11144852,-795,0,1709806388,13064.77039397999,162.9144873000041,54268.13434656 2024-03-07,10:13:10.000,67,11144824,-795,0,1709806389,13064.79733922,162.92153643000347,54268.14133368001 2024-03-07,10:13:11.000,67,11144839,-795,0,1709806390,13064.79060290999,162.8862907799994,54268.08543672 2024-03-07,10:13:12.000,67,11144827,-795,0,1709806391,13064.79060290999,162.86514339000132,54268.12037232001 2024-03-07,10:13:13.000,67,11144808,-795,0,1709806392,13064.89164755999,162.82989774000453,54268.30203744 2024-03-07,10:13:14.000,67,11144876,-795,0,1709806393,13064.81754815,162.9356346900022,54268.343960160004 2024-03-07,10:13:15.000,67,11144839,-795,0,1709806394,13064.95901066,162.83694687000389,54268.27408896 2024-03-07,10:13:16.000,67,11144837,-795,0,1709806395,13065.033110069991,162.80875034999917,54268.33697304001 2024-03-07,10:13:17.000,67,11144811,-795,0,1709806396,13065.107209479997,162.80875034999917,54268.52562528001 2024-03-07,10:13:18.000,67,11144843,-795,0,1709806397,13065.120682100001,162.83694687000389,54268.49068968 2024-03-07,10:13:19.000,67,11144862,-715,0,1709806398,13065.248671989997,162.83694687000389,54268.55357376001 2024-03-07,10:13:20.000,67,11144859,-795,0,1709806399,13065.228463059997,162.87924165000004,54268.51863816 2024-03-07,10:13:21.000,67,11144830,-795,0,1709806400,13065.282353540002,162.87924165000004,54268.55357376001 2024-03-07,10:13:22.000,67,11144814,-795,0,1709806401,13065.342980330002,162.92858556000283,54268.60947072 2024-03-07,10:13:23.000,67,11144851,-795,0,1709806402,13065.430552359998,162.90038903999812,54268.867994160006 2024-03-07,10:13:24.000,67,11144833,-795,0,1709806403,13065.497915459993,162.92153643000347,54268.99376232 2024-03-07,10:13:25.000,67,11144865,-795,0,1709806404,13065.531597009998,162.92153643000347,54269.04965928 2024-03-07,10:13:26.000,67,11144840,-795,0,1709806405,13065.524860699988,162.90038903999812,54268.916904000005 2024-03-07,10:13:27.000,67,11144844,-795,0,1709806406,13065.572014869998,162.90743817000475,54269.07062064 2024-03-07,10:13:28.000,67,11144846,-795,0,1709806407,13065.625905349989,162.92858556000283,54269.21735016 2024-03-07,10:13:29.000,67,11144822,-795,0,1709806408,13065.632641659999,162.92858556000283,54269.28023424 2024-03-07,10:13:30.000,67,11144838,-795,0,1709806409,13065.666323209989,162.96383120999963,54269.38504104 2024-03-07,10:13:31.000,67,11144887,-795,0,1709806410,13065.700004759994,162.92858556000283,54269.43395088 2024-03-07,10:13:32.000,67,11144850,-795,0,1709806411,13065.666323209989,162.95678208000027,54269.36407968001 2024-03-07,10:13:33.000,67,11144851,-795,0,1709806412,13065.72694999999,162.9497329500009,54269.62260312 2024-03-07,10:13:34.000,67,11144818,-795,0,1709806413,13065.733686309999,162.9497329500009,54269.62260312 2024-03-07,10:13:35.000,67,11144816,-795,0,1709806414,13065.713477379999,162.87219252000068,54269.64356448 2024-03-07,10:13:36.000,67,11144842,-795,0,1709806415,13065.639377969994,162.86514339000132,54269.65055160001 2024-03-07,10:13:37.000,67,11144803,-795,0,1709806416,13065.551805939998,162.81579947999853,54269.66452584 2024-03-07,10:13:38.000,67,11144848,-795,0,1709806417,13065.444024979988,162.76645557000302,54269.58068040001 2024-03-07,10:13:39.000,67,11144826,-795,0,1709806418,13065.619169039994,162.77350470000238,54269.96497200001 2024-03-07,10:13:40.000,67,11144812,-795,0,1709806419,13065.619169039994,162.7030134000015,54270.19554696 2024-03-07,10:13:41.000,67,11144835,-795,0,1709806420,13065.612432729999,162.68186601000343,54270.18157272001 2024-03-07,10:13:42.000,67,11144847,-795,0,1709806421,13065.545069629989,162.61137471000256,54269.99292048001 2024-03-07,10:13:43.000,67,11144855,-795,0,1709806422,13065.565278559989,162.56907992999913,54270.16759848 2024-03-07,10:13:44.000,67,11144843,-795,0,1709806423,13065.545069629989,162.54793254000106,54270.26541816 2024-03-07,10:13:45.000,67,11144874,-795,0,1709806424,13065.531597009998,162.49858862999827,54270.22349544 2024-03-07,10:13:46.000,67,11144886,-795,0,1709806425,13065.565278559989,162.46334298000147,54270.27240528 2024-03-07,10:13:47.000,67,11144863,-795,0,1709806426,13065.538333319993,162.37170429000253,54270.28637952 2024-03-07,10:13:48.000,67,11144825,-795,0,1709806427,13065.619169039994,162.37170429000253,54270.48900600001 2024-03-07,10:13:49.000,67,11144867,-795,0,1709806428,13065.625905349989,162.37875342000189,54270.50996736 2024-03-07,10:13:50.000,67,11144793,-795,0,1709806429,13065.619169039994,162.32236037999974,54270.51695448001 2024-03-07,10:13:51.000,67,11144849,-795,0,1709806430,13065.545069629989,162.25891820999823,54270.314328 2024-03-07,10:13:52.000,67,11144830,-795,0,1709806431,13065.545069629989,162.25891820999823,54270.41913480001 2024-03-07,10:13:53.000,67,11144847,-795,0,1709806432,13065.652850589999,162.25186907999887,54270.61477416001 2024-03-07,10:13:54.000,67,11144802,-795,0,1709806433,13065.598960109994,162.21662343000207,54270.37022496001 2024-03-07,10:13:55.000,67,11144852,-795,0,1709806434,13065.693268449999,162.181377779998,54270.65669688001 2024-03-07,10:13:56.000,67,11144850,-795,0,1709806435,13065.76736785999,162.18842691000464,54270.78945216 2024-03-07,10:13:57.000,67,11144824,-795,0,1709806436,13065.84820357999,162.195476040004,54270.87329760001 2024-03-07,10:13:58.000,67,11144815,-795,0,1709806437,13065.821258339995,162.195476040004,54270.77547792 2024-03-07,10:13:59.000,67,11144886,-795,0,1709806438,13065.780840479994,162.1320338700025,54270.53092872 2024-03-07,10:14:00.000,67,11144819,-795,0,1709806439,13065.733686309999,162.10383734999778,54270.41913480001 2024-03-07,10:14:01.000,67,11144800,-795,0,1709806440,13065.962720849995,162.1320338700025,54270.78246504001 2024-03-07,10:14:02.000,67,11144861,-795,0,1709806441,13066.043556569995,162.12498474000313,54270.97111728001 2024-03-07,10:14:03.000,67,11144848,-795,0,1709806442,13065.98966608999,162.06154257000162,54270.859323360004 2024-03-07,10:14:04.000,67,11144786,-795,0,1709806443,13066.144601219996,162.05449344000226,54271.096885440005 2024-03-07,10:14:05.000,67,11144817,-795,0,1709806444,13066.232173249991,161.99105127000075,54271.11085968 2024-03-07,10:14:06.000,67,11144819,-795,0,1709806445,13066.225436939996,161.9346582299986,54271.06893696001 2024-03-07,10:14:07.000,67,11144789,-795,0,1709806446,13066.272591109991,161.90646171000117,54271.13880816001 2024-03-07,10:14:08.000,67,11144832,-795,0,1709806447,13066.313008969992,161.85711779999838,54271.17374376 2024-03-07,10:14:09.000,67,11144836,-795,0,1709806448,13066.440998860002,161.87121606000437,54271.37637024001 2024-03-07,10:14:10.000,67,11144814,-795,0,1709806449,13066.488153029997,161.89236345000245,54271.40431872001 2024-03-07,10:14:11.000,67,11144869,-795,0,1709806450,13066.528570889997,161.86416692999774,54271.47418992001 2024-03-07,10:14:12.000,67,11144836,-795,0,1709806451,13066.622879230003,161.82187215000158,54271.55803536 2024-03-07,10:14:13.000,67,11144876,-795,0,1709806452,13066.690242329998,161.75842998000007,54271.66982928001 2024-03-07,10:14:14.000,67,11144847,-795,0,1709806453,13066.723923879988,161.7725282399988,54271.71175200001 2024-03-07,10:14:15.000,67,11144866,-795,0,1709806454,13066.696978639993,161.6879386799992,54271.40431872001 2024-03-07,10:14:16.000,67,11144834,-795,0,1709806455,13066.717187569993,161.6738404200005,54271.57200960001 2024-03-07,10:14:17.000,67,11144834,-795,0,1709806456,13066.865386389989,161.61744737999834,54271.76066184001 2024-03-07,10:14:18.000,67,11144876,-795,0,1709806457,13066.939485799994,161.60334911999962,54271.97027544 2024-03-07,10:14:19.000,67,11144868,-795,0,1709806458,13067.00684889999,161.5399069499981,54272.08206936 2024-03-07,10:14:20.000,67,11144872,-795,0,1709806459,13066.979903659994,161.51171043000068,54272.06809512 2024-03-07,10:14:21.000,67,11144847,-795,0,1709806460,13067.101157239995,161.43417000000045,54272.29867008 2024-03-07,10:14:22.000,67,11144786,-795,0,1709806461,13067.040530449995,161.39892435000365,54272.17290192001 2024-03-07,10:14:23.000,67,11144813,-795,0,1709806462,13067.08768461999,161.3072856600047,54272.3056572 2024-03-07,10:14:24.000,67,11144778,-795,0,1709806463,13067.02705782999,161.26499088000128,54272.29168296001 2024-03-07,10:14:25.000,67,11144849,-795,0,1709806464,13067.161784029995,161.20154870999977,54272.45238672 2024-03-07,10:14:26.000,67,11144902,-795,0,1709806465,13067.17525665,161.15925393000362,54272.54321928 2024-03-07,10:14:27.000,67,11144848,-795,0,1709806466,13067.181992959995,161.11695915000018,54272.585142 2024-03-07,10:14:28.000,67,11144847,-795,0,1709806467,13067.13483879,161.05351697999868,54272.57815488001 2024-03-07,10:14:29.000,67,11144825,-795,0,1709806468,13067.20893819999,161.0323695900006,54272.69693592001 2024-03-07,10:14:30.000,67,11144779,-795,0,1709806469,13067.16852033999,160.99007481000444,54272.71789728001 2024-03-07,10:14:31.000,67,11144857,-795,0,1709806470,13067.16852033999,160.94073090000165,54272.62706472001 2024-03-07,10:14:32.000,67,11144842,-795,0,1709806471,13067.11462986,160.8843378599995,54272.62706472001 2024-03-07,10:14:33.000,67,11144836,-795,0,1709806472,13067.181992959995,160.80679742999928,54272.75982 2024-03-07,10:14:34.000,67,11144843,-795,0,1709806473,13067.16852033999,160.74335525999777,54272.85763968 2024-03-07,10:14:35.000,67,11144885,-795,0,1709806474,13067.16852033999,160.71515874000033,54272.76680712001 2024-03-07,10:14:36.000,67,11144826,-795,0,1709806475,13067.18872926999,160.65171656999883,54272.85065256 2024-03-07,10:14:37.000,67,11144811,-795,0,1709806476,13067.20893819999,160.6235200500014,54272.836678319996 2024-03-07,10:14:38.000,67,11144872,-795,0,1709806477,13067.222410819995,160.59532353000395,54272.9694336 2024-03-07,10:14:39.000,67,11144818,-795,0,1709806478,13067.25609237,160.61647092000203,54272.95545936 2024-03-07,10:14:40.000,67,11144797,-795,0,1709806479,13067.21567451,160.59532353000395,54272.90654952 2024-03-07,10:14:41.000,67,11144871,-795,0,1709806480,13067.18872926999,160.56712700999924,54272.81571696001 2024-03-07,10:14:42.000,67,11144805,-795,0,1709806481,13067.242619749995,160.56712700999924,54272.892575280006 2024-03-07,10:14:43.000,67,11144879,-795,0,1709806482,13067.26956498999,160.50368483999773,54273.109176000005 2024-03-07,10:14:44.000,67,11144812,-795,0,1709806483,13067.2763013,160.50368483999773,54273.13013736001 2024-03-07,10:14:45.000,67,11144807,-795,0,1709806484,13067.28977391999,160.4754883200003,54273.1441116 2024-03-07,10:14:46.000,67,11144864,-795,0,1709806485,13067.18872926999,160.42614441000478,54273.01834344 2024-03-07,10:14:47.000,67,11144806,-795,0,1709806486,13067.222410819995,160.38384963000135,54273.11616312 2024-03-07,10:14:48.000,67,11144852,-795,0,1709806487,13067.26956498999,160.32040745999984,54273.206995680004 2024-03-07,10:14:49.000,67,11144859,-795,0,1709806488,13067.2763013,160.22171964000154,54273.2139828 2024-03-07,10:14:50.000,67,11144858,-795,0,1709806489,13067.2763013,160.22171964000154,54273.26987976001 2024-03-07,10:14:51.000,67,11144880,-795,0,1709806490,13067.2763013,160.12303182000323,54273.25590552 2024-03-07,10:14:52.000,67,11144849,-795,0,1709806491,13067.25609237,160.06663878000109,54273.25590552 2024-03-07,10:14:53.000,67,11144771,-795,0,1709806492,13067.31671916,160.045491390003,54273.374686560004 2024-03-07,10:14:54.000,67,11144823,-795,0,1709806493,13067.35713702,159.99614748000022,54273.34673808001 2024-03-07,10:14:55.000,67,11144859,-795,0,1709806494,13067.323455469996,159.9820492200015,54273.40263504 2024-03-07,10:14:56.000,67,11144828,-795,0,1709806495,13067.303246539996,159.95385270000406,54273.325776720005 2024-03-07,10:14:57.000,67,11144833,-795,0,1709806496,13067.23588344,159.9327053099987,54273.374686560004 2024-03-07,10:14:58.000,67,11144863,-795,0,1709806497,13067.303246539996,159.91155792000063,54273.507441839996 2024-03-07,10:14:59.000,67,11144859,-795,0,1709806498,13067.30998284999,159.91155792000063,54273.57032592 2024-03-07,10:15:00.000,67,11144844,-795,0,1709806499,13067.303246539996,159.8833614000032,54273.57731304 2024-03-07,10:15:01.000,67,11144834,-795,0,1709806500,13067.303246539996,159.87631227000384,54273.55635168001 2024-03-07,10:15:02.000,67,11144790,-795,0,1709806501,13067.25609237,159.85516487999848,54273.50045472 2024-03-07,10:15:03.000,67,11144854,-795,0,1709806502,13067.25609237,159.82696836000105,54273.55635168001 2024-03-07,10:15:04.000,67,11144845,-795,0,1709806503,13067.283037609996,159.80582097000297,54273.54936456 2024-03-07,10:15:05.000,67,11144831,-795,0,1709806504,13067.262828679995,159.81287010000233,54273.493467600005 2024-03-07,10:15:06.000,67,11144865,-795,0,1709806505,13067.22914712999,159.80582097000297,54273.52141608 2024-03-07,10:15:07.000,67,11144869,-795,0,1709806506,13067.31671916,159.80582097000297,54273.55635168001 2024-03-07,10:15:08.000,67,11144825,-795,0,1709806507,13067.404291189996,159.8199192300017,54273.70308120001 2024-03-07,10:15:09.000,67,11144795,-795,0,1709806508,13067.424500119996,159.82696836000105,54273.62622288 2024-03-07,10:15:10.000,67,11144834,-795,0,1709806509,13067.458181670001,159.84106661999976,54273.675132719996 2024-03-07,10:15:11.000,67,11144860,-795,0,1709806510,13067.518808460001,159.8974596600019,54273.58430016001 2024-03-07,10:15:12.000,67,11144816,-795,0,1709806511,13067.518808460001,159.91155792000063,54273.62622288 2024-03-07,10:15:13.000,67,11144863,-795,0,1709806512,13067.633325729992,159.9468035700047,54273.79391376 2024-03-07,10:15:14.000,67,11144851,-795,0,1709806513,13067.680479900002,159.9468035700047,54273.86378496 2024-03-07,10:15:15.000,67,11144874,-795,0,1709806514,13067.660270970002,159.9468035700047,54273.828849360005 2024-03-07,10:15:16.000,67,11144863,-795,0,1709806515,13067.720897760002,159.93975443999807,54273.84981072001 2024-03-07,10:15:17.000,67,11144774,-795,0,1709806516,13067.768051929997,159.95385270000406,54273.82186224001 2024-03-07,10:15:18.000,67,11144815,-795,0,1709806517,13067.929723369998,159.91155792000063,54273.98955312001 2024-03-07,10:15:19.000,67,11144860,-795,0,1709806518,13067.963404919989,159.89041053000255,54274.02448872 2024-03-07,10:15:20.000,67,11144869,-795,0,1709806519,13067.956668609993,159.9327053099987,54274.02448872 2024-03-07,10:15:21.000,67,11144828,-795,0,1709806520,13067.997086469994,159.96090183000342,54274.02448872 2024-03-07,10:15:22.000,67,11144807,-795,0,1709806521,13068.044240639989,159.99614748000022,54274.066411440006 2024-03-07,10:15:23.000,67,11144883,-795,0,1709806522,13068.098131119994,159.95385270000406,54274.31794776 2024-03-07,10:15:24.000,67,11144859,-795,0,1709806523,13068.077922189994,159.9820492200015,54274.3668576 2024-03-07,10:15:25.000,67,11144773,-795,0,1709806524,13068.057713259994,160.02434399999765,54274.37384472001 2024-03-07,10:15:26.000,67,11144828,-795,0,1709806525,13068.044240639989,160.0313931300043,54274.331922000005 2024-03-07,10:15:27.000,67,11144770,-795,0,1709806526,13068.037504329994,160.01024573999894,54274.22012808 2024-03-07,10:15:28.000,67,11144872,-795,0,1709806527,13068.010559089998,160.06663878000109,54274.2969864 2024-03-07,10:15:29.000,67,11144809,-795,0,1709806528,13068.050976949999,160.06663878000109,54274.401793200006 2024-03-07,10:15:30.000,67,11144823,-795,0,1709806529,13068.010559089998,160.10188442999788,54274.499612880005 2024-03-07,10:15:31.000,67,11144823,-795,0,1709806530,13068.091394809999,160.12303182000323,54274.54153560001 2024-03-07,10:15:32.000,67,11144869,-795,0,1709806531,13068.037504329994,160.1441792100013,54274.46467728 2024-03-07,10:15:33.000,67,11144785,-795,0,1709806532,13068.12507635999,160.15122834000067,54274.59044544001 2024-03-07,10:15:34.000,67,11144819,-795,0,1709806533,13068.131812669999,160.15827747000003,54274.59044544001 2024-03-07,10:15:35.000,67,11144871,-795,0,1709806534,13068.16549421999,160.18647399000474,54274.68826512001 2024-03-07,10:15:36.000,67,11144866,-795,0,1709806535,13068.19243946,160.22171964000154,54274.63935528001 2024-03-07,10:15:37.000,67,11144871,-795,0,1709806536,13068.18570314999,160.22171964000154,54274.667303760005 2024-03-07,10:15:38.000,67,11144820,-795,0,1709806537,13068.280011489995,160.25696528999833,54274.89787872001 2024-03-07,10:15:39.000,67,11144828,-795,0,1709806538,13068.33390197,160.2640144199977,54274.94678856001 2024-03-07,10:15:40.000,67,11144825,-795,0,1709806539,13068.300220419995,160.1935231200041,54275.01665976 2024-03-07,10:15:41.000,67,11144817,-795,0,1709806540,13068.31369304,160.23581790000026,54275.051595360004 2024-03-07,10:15:42.000,67,11144817,-795,0,1709806541,13068.25306625,160.17237572999875,54274.904865840006 2024-03-07,10:15:43.000,67,11144832,-795,0,1709806542,13068.29348411,160.1653265999994,54275.06556960001 2024-03-07,10:15:44.000,67,11144825,-795,0,1709806543,13068.401265069995,160.13713008000195,54275.25422184 2024-03-07,10:15:45.000,67,11144806,-795,0,1709806544,13068.38779244999,160.09483529999852,54275.338067280005 2024-03-07,10:15:46.000,67,11144843,-795,0,1709806545,13068.37431983,160.10893356000452,54275.29614456 2024-03-07,10:15:47.000,67,11144839,-795,0,1709806546,13068.43494662,160.0807370399998,54275.37300288 2024-03-07,10:15:48.000,67,11144865,-795,0,1709806547,13068.47536448,160.07368791000044,54275.61056496 2024-03-07,10:15:49.000,67,11144799,-795,0,1709806548,13068.522518649996,160.0807370399998,54275.65248768 2024-03-07,10:15:50.000,67,11144862,-795,0,1709806549,13068.49557341,160.05254052000237,54275.673449040005 2024-03-07,10:15:51.000,67,11144868,-795,0,1709806550,13068.502309719996,160.02434399999765,54275.61755208001 2024-03-07,10:15:52.000,67,11144757,-795,0,1709806551,13068.50904602999,160.05958965000173,54275.624539200006 2024-03-07,10:15:53.000,67,11144891,-795,0,1709806552,13068.54946388999,160.03844226000365,54275.78524296001 2024-03-07,10:15:54.000,67,11144868,-795,0,1709806553,13068.623563299996,160.0172948699983,54275.90402400001 2024-03-07,10:15:55.000,67,11144825,-795,0,1709806554,13068.637035920001,160.0172948699983,54275.90402400001 2024-03-07,10:15:56.000,67,11144837,-795,0,1709806555,13068.697662710001,160.05254052000237,54275.96690808 2024-03-07,10:15:57.000,67,11144837,-795,0,1709806556,13068.812179979992,160.045491390003,54276.1136376 2024-03-07,10:15:58.000,67,11144778,-795,0,1709806557,13068.812179979992,160.02434399999765,54276.16953456001 2024-03-07,10:15:59.000,67,11144847,-795,0,1709806558,13068.818916290002,160.01024573999894,54276.20447016 2024-03-07,10:16:00.000,67,11144872,-795,0,1709806559,13068.771762119992,159.96795096000278,54276.21844440001 2024-03-07,10:16:01.000,67,11144854,-795,0,1709806560,13068.704399019996,159.89041053000255,54276.176521680005 2024-03-07,10:16:02.000,67,11144859,-795,0,1709806561,13068.670717469991,159.90450879000127,54276.1835088 2024-03-07,10:16:03.000,67,11144874,-795,0,1709806562,13068.711135329992,159.8833614000032,54276.37216104 2024-03-07,10:16:04.000,67,11144860,-795,0,1709806563,13068.643772229996,159.80582097000297,54276.428058 2024-03-07,10:16:05.000,67,11144854,-795,0,1709806564,13068.562936509996,159.75647706000018,54276.428058 2024-03-07,10:16:06.000,67,11144741,-795,0,1709806565,13068.502309719996,159.70008401999803,54276.28831560001 2024-03-07,10:16:07.000,67,11144823,-795,0,1709806566,13068.44841923999,159.67893662999995,54276.37216104 2024-03-07,10:16:08.000,67,11144828,-795,0,1709806567,13068.482100789995,159.64369098000316,54276.49094208 2024-03-07,10:16:09.000,67,11144851,-795,0,1709806568,13068.340638279995,159.6225435899978,54276.274341360004 2024-03-07,10:16:10.000,67,11144824,-795,0,1709806569,13068.41473769,159.62959272000444,54276.58876176 2024-03-07,10:16:11.000,67,11144846,-795,0,1709806570,13068.360847209995,159.5520522900042,54276.52587768 2024-03-07,10:16:12.000,67,11144835,-795,0,1709806571,13068.33390197,159.5238557699995,54276.55382616001 2024-03-07,10:16:13.000,67,11144822,-795,0,1709806572,13068.29348411,159.48156099000335,54276.53985192 2024-03-07,10:16:14.000,67,11144807,-795,0,1709806573,13068.23285732,159.4251679500012,54276.581774640006 2024-03-07,10:16:15.000,67,11144840,-795,0,1709806574,13068.22612100999,159.39697143000376,54276.630684480006 2024-03-07,10:16:16.000,67,11144859,-795,0,1709806575,13068.219384699994,159.3758240399984,54276.65863296 2024-03-07,10:16:17.000,67,11144887,-795,0,1709806576,13068.16549421999,159.3758240399984,54276.70055568001 2024-03-07,10:16:18.000,67,11144866,-795,0,1709806577,13068.12507635999,159.31943100000353,54276.428058 2024-03-07,10:16:19.000,67,11144883,-795,0,1709806578,13068.20591207999,159.26303796000138,54276.679594320005 2024-03-07,10:16:20.000,67,11144818,-795,0,1709806579,13068.21264839,159.25598883000202,54276.75645264 2024-03-07,10:16:21.000,67,11144803,-795,0,1709806580,13068.27327518,159.2136940499986,54276.75645264 2024-03-07,10:16:22.000,67,11144844,-795,0,1709806581,13068.23285732,159.1784484000018,54276.62369736001 2024-03-07,10:16:23.000,67,11144824,-795,0,1709806582,13068.26653886999,159.15025188000436,54276.69356856 2024-03-07,10:16:24.000,67,11144844,-795,0,1709806583,13068.31369304,159.15025188000436,54276.85427232 2024-03-07,10:16:25.000,67,11144830,-795,0,1709806584,13068.340638279995,159.129104489999,54276.8822208 2024-03-07,10:16:26.000,67,11144826,-795,0,1709806585,13068.280011489995,159.20664491999923,54276.80536248 2024-03-07,10:16:27.000,67,11144872,-795,0,1709806586,13068.300220419995,159.23484144000395,54276.8822208 2024-03-07,10:16:28.000,67,11144856,-795,0,1709806587,13068.381056139995,159.2771362200001,54277.02895032 2024-03-07,10:16:29.000,67,11144807,-795,0,1709806588,13068.41473769,159.29123447999882,54276.84029808001 2024-03-07,10:16:30.000,67,11144810,-795,0,1709806589,13068.421473999995,159.34762752000097,54276.97305336 2024-03-07,10:16:31.000,67,11144825,-795,0,1709806590,13068.401265069995,159.38287316999777,54276.93811776001 2024-03-07,10:16:32.000,67,11144871,-795,0,1709806591,13068.39452876,159.41811882000184,54277.00100184 2024-03-07,10:16:33.000,67,11144846,-795,0,1709806592,13068.47536448,159.46746273000463,54277.14074424 2024-03-07,10:16:34.000,67,11144855,-795,0,1709806593,13068.502309719996,159.49565925000206,54277.21061544 2024-03-07,10:16:35.000,67,11144852,-795,0,1709806594,13068.482100789995,159.56615055000293,54277.21760256 2024-03-07,10:16:36.000,67,11144853,-795,0,1709806595,13068.44841923999,159.59434707000037,54277.1966412 2024-03-07,10:16:37.000,67,11144847,-795,0,1709806596,13068.562936509996,159.6366418500038,54277.3363836 2024-03-07,10:16:38.000,67,11144854,-795,0,1709806597,13068.51578234,159.76352618999954,54277.32939648 2024-03-07,10:16:39.000,67,11144850,-795,0,1709806598,13068.51578234,159.79172271000425,54277.448177520004 2024-03-07,10:16:40.000,67,11144811,-795,0,1709806599,13068.46862816999,159.85516487999848,54277.42721616 2024-03-07,10:16:41.000,67,11144828,-795,0,1709806600,13068.47536448,159.89041053000255,54277.399267680004 2024-03-07,10:16:42.000,67,11144811,-795,0,1709806601,13068.441682929995,159.96795096000278,54277.39228056001 2024-03-07,10:16:43.000,67,11144833,-795,0,1709806602,13068.51578234,160.02434399999765,54277.59490704 2024-03-07,10:16:44.000,67,11144827,-795,0,1709806603,13068.502309719996,160.11598269000388,54277.66477824 2024-03-07,10:16:45.000,67,11144827,-795,0,1709806604,13068.52925495999,160.1300809500026,54277.65779112001 2024-03-07,10:16:46.000,67,11144833,-795,0,1709806605,13068.50904602999,160.20762138000282,54277.57394568 2024-03-07,10:16:47.000,67,11144831,-795,0,1709806606,13068.51578234,160.20057225000346,54277.57394568 2024-03-07,10:16:48.000,67,11144846,-795,0,1709806607,13068.542727579996,160.24286702999962,54277.67875248001 2024-03-07,10:16:49.000,67,11144865,-795,0,1709806608,13068.670717469991,160.24286702999962,54277.83246912 2024-03-07,10:16:50.000,67,11144835,-795,0,1709806609,13068.738080570001,160.31335833000048,54277.95823728 2024-03-07,10:16:51.000,67,11144832,-795,0,1709806610,13068.744816879997,160.30630920000112,54277.95823728 2024-03-07,10:16:52.000,67,11144829,-795,0,1709806611,13068.785234739997,160.33450571999856,54277.98618576 2024-03-07,10:16:53.000,67,11144859,-795,0,1709806612,13068.872806769992,160.376800500002,54278.08400544001 2024-03-07,10:16:54.000,67,11144824,-795,0,1709806613,13069.007532969998,160.36975137000263,54278.20278648 2024-03-07,10:16:55.000,67,11144843,-795,0,1709806614,13069.074896069993,160.376800500002,54278.23073496001 2024-03-07,10:16:56.000,67,11144841,-795,0,1709806615,13069.122050239988,160.39794789000007,54278.356503120005 2024-03-07,10:16:57.000,67,11144873,-795,0,1709806616,13069.175940719993,160.38384963000135,54278.32156752 2024-03-07,10:16:58.000,67,11144876,-795,0,1709806617,13069.209622269998,160.3908987600007,54278.46130992 2024-03-07,10:16:59.000,67,11144858,-795,0,1709806618,13069.371293709999,160.40499701999943,54278.67791064 2024-03-07,10:17:00.000,67,11144895,-795,0,1709806619,13069.398238949994,160.39794789000007,54278.77573032 2024-03-07,10:17:01.000,67,11144840,-795,0,1709806620,13069.438656809994,160.376800500002,54278.859575760005 2024-03-07,10:17:02.000,67,11144816,-795,0,1709806621,13069.46560204999,160.40499701999943,54278.72682048 2024-03-07,10:17:03.000,67,11144840,-795,0,1709806622,13069.52622883999,160.3908987600007,54278.85258864001 2024-03-07,10:17:04.000,67,11144899,-795,0,1709806623,13069.56664669999,160.39794789000007,54278.96438256 2024-03-07,10:17:05.000,67,11144862,-795,0,1709806624,13069.559910389995,160.3908987600007,54278.99233104 2024-03-07,10:17:06.000,67,11144847,-795,0,1709806625,13069.62727348999,160.40499701999943,54279.292777200004 2024-03-07,10:17:07.000,67,11144872,-795,0,1709806626,13069.69463659,160.36975137000263,54279.38360976001 2024-03-07,10:17:08.000,67,11144879,-795,0,1709806627,13069.66769134999,160.3556531100039,54279.41854536 2024-03-07,10:17:09.000,67,11144829,-795,0,1709806628,13069.681163969995,160.32040745999984,54279.39059688 2024-03-07,10:17:10.000,67,11144831,-795,0,1709806629,13069.71484552,160.34155484999792,54279.48841656 2024-03-07,10:17:11.000,67,11144863,-795,0,1709806630,13069.70810920999,160.31335833000048,54279.41854536 2024-03-07,10:17:12.000,67,11144811,-795,0,1709806631,13069.68790027999,160.33450571999856,54279.47444232001 2024-03-07,10:17:13.000,67,11144868,-795,0,1709806632,13069.74852706999,160.2922109400024,54279.65610744 2024-03-07,10:17:14.000,67,11144847,-795,0,1709806633,13069.76873599999,160.30630920000112,54279.73995288001 2024-03-07,10:17:15.000,67,11144836,-795,0,1709806634,13069.741790759996,160.29926007000176,54279.70501728 2024-03-07,10:17:16.000,67,11144844,-795,0,1709806635,13069.72831813999,160.28516181000305,54279.84475968 2024-03-07,10:17:17.000,67,11144805,-795,0,1709806636,13069.76873599999,160.24991615999897,54279.77488848 2024-03-07,10:17:18.000,67,11144830,-795,0,1709806637,13069.741790759996,160.24286702999962,54279.70501728 2024-03-07,10:17:19.000,67,11144822,-795,0,1709806638,13069.67442766,160.24286702999962,54279.746940000005 2024-03-07,10:17:20.000,67,11144873,-795,0,1709806639,13069.77547231,160.21467051000218,54279.921618 2024-03-07,10:17:21.000,67,11144864,-795,0,1709806640,13069.64748241999,160.21467051000218,54279.6071976 2024-03-07,10:17:22.000,67,11144883,-795,0,1709806641,13069.76873599999,160.18647399000474,54279.95655360001 2024-03-07,10:17:23.000,67,11144842,-795,0,1709806642,13069.8360991,160.17237572999875,54280.06834752 2024-03-07,10:17:24.000,67,11144892,-795,0,1709806643,13069.822626479996,160.1441792100013,54280.01943768 2024-03-07,10:17:25.000,67,11144843,-795,0,1709806644,13069.809153859991,160.1441792100013,54280.04039904 2024-03-07,10:17:26.000,67,11144827,-795,0,1709806645,13069.75526338,160.13713008000195,54279.93559224001 2024-03-07,10:17:27.000,67,11144789,-795,0,1709806646,13069.8360991,160.08778616999916,54280.01245056 2024-03-07,10:17:28.000,67,11144871,-795,0,1709806647,13069.863044339996,160.10188442999788,54280.11027024 2024-03-07,10:17:29.000,67,11144854,-795,0,1709806648,13069.903462199996,160.0807370399998,54280.082321760005 2024-03-07,10:17:30.000,67,11144920,-795,0,1709806649,13069.869780649991,160.07368791000044,54280.17315432001 2024-03-07,10:17:31.000,67,11144845,-795,0,1709806650,13069.876516960001,160.08778616999916,54280.24302552001 2024-03-07,10:17:32.000,67,11144823,-795,0,1709806651,13069.8360991,160.0313931300043,54280.17315432001 2024-03-07,10:17:33.000,67,11144859,-795,0,1709806652,13069.869780649991,160.01024573999894,54280.319883840006 2024-03-07,10:17:34.000,67,11144857,-795,0,1709806653,13069.863044339996,159.99614748000022,54280.28494824 2024-03-07,10:17:35.000,67,11144806,-795,0,1709806654,13069.856308030001,159.97500009000214,54280.35481944 2024-03-07,10:17:36.000,67,11144881,-795,0,1709806655,13069.8360991,159.9327053099987,54280.38975504001 2024-03-07,10:17:37.000,67,11144820,-795,0,1709806656,13069.68790027999,159.90450879000127,54280.14520584001 2024-03-07,10:17:38.000,67,11144852,-795,0,1709806657,13069.741790759996,159.87631227000384,54280.36180656001 2024-03-07,10:17:39.000,67,11144828,-795,0,1709806658,13069.71484552,159.84106661999976,54280.43167776001 2024-03-07,10:17:40.000,67,11144849,-795,0,1709806659,13069.70810920999,159.79172271000425,54280.536484560005 2024-03-07,10:17:41.000,67,11144784,-795,0,1709806660,13069.741790759996,159.7987718400036,54280.50154896 2024-03-07,10:17:42.000,67,11144781,-795,0,1709806661,13069.64748241999,159.75647706000018,54280.3757808 2024-03-07,10:17:43.000,67,11144783,-795,0,1709806662,13069.66769134999,159.7353296700021,54280.50154896 2024-03-07,10:17:44.000,67,11144817,-795,0,1709806663,13069.64748241999,159.7353296700021,54280.57142016 2024-03-07,10:17:45.000,67,11144872,-795,0,1709806664,13069.62727348999,159.7353296700021,54280.56443304 2024-03-07,10:17:46.000,67,11144844,-795,0,1709806665,13069.57338301,159.7353296700021,54280.52949744001 2024-03-07,10:17:47.000,67,11144881,-795,0,1709806666,13069.57338301,159.72828054000274,54280.62731712001 2024-03-07,10:17:48.000,67,11144874,-795,0,1709806667,13069.58685562999,159.74942793000082,54280.56443304 2024-03-07,10:17:49.000,67,11144838,-795,0,1709806668,13069.600328249995,159.75647706000018,54280.7600724 2024-03-07,10:17:50.000,67,11144791,-795,0,1709806669,13069.52622883999,159.67893662999995,54280.66923984 2024-03-07,10:17:51.000,67,11144815,-795,0,1709806670,13069.44539311999,159.65074011000252,54280.487574720006 2024-03-07,10:17:52.000,67,11144822,-795,0,1709806671,13069.418447879994,159.6859857599993,54280.5155232 2024-03-07,10:17:53.000,67,11144865,-795,0,1709806672,13069.378030019994,159.6366418500038,54280.49456184 2024-03-07,10:17:54.000,67,11144848,-795,0,1709806673,13069.371293709999,159.6366418500038,54280.634304240004 2024-03-07,10:17:55.000,67,11144843,-795,0,1709806674,13069.351084779999,159.587297940001,54280.62033 2024-03-07,10:17:56.000,67,11144827,-795,0,1709806675,13069.263512749989,159.60139619999973,54280.5504588 2024-03-07,10:17:57.000,67,11144811,-795,0,1709806676,13069.290457989999,159.58024881000165,54280.68321408 2024-03-07,10:17:58.000,67,11144810,-795,0,1709806677,13069.169204409998,159.54500316000485,54280.52949744001 2024-03-07,10:17:59.000,67,11144839,-795,0,1709806678,13069.169204409998,159.51680664000014,54280.52949744001 2024-03-07,10:18:00.000,67,11144876,-795,0,1709806679,13069.000796660002,159.50270838000142,54280.27097400001 2024-03-07,10:18:01.000,67,11144840,-795,0,1709806680,13069.101841309988,159.4886101200027,54280.487574720006 2024-03-07,10:18:02.000,67,11144861,-795,0,1709806681,13069.122050239988,159.4251679500012,54280.68321408 2024-03-07,10:18:03.000,67,11144843,-795,0,1709806682,13069.061423450003,159.4251679500012,54280.64827848001 2024-03-07,10:18:04.000,67,11144823,-795,0,1709806683,13069.034478209993,159.41811882000184,54280.73212392 2024-03-07,10:18:05.000,67,11144815,-795,0,1709806684,13069.047950829998,159.38287316999777,54280.64827848001 2024-03-07,10:18:06.000,67,11144830,-795,0,1709806685,13068.967115109997,159.35467665000033,54280.64827848001 2024-03-07,10:18:07.000,67,11144893,-795,0,1709806686,13068.893015699992,159.3264801300029,54280.47360048 2024-03-07,10:18:08.000,67,11144873,-795,0,1709806687,13068.886279389997,159.31238187000417,54280.49456184 2024-03-07,10:18:09.000,67,11144833,-795,0,1709806688,13068.940169870002,159.31943100000353,54280.59238152 2024-03-07,10:18:10.000,67,11144878,-795,0,1709806689,13068.899752010002,159.29123447999882,54280.62731712001 2024-03-07,10:18:11.000,67,11144844,-795,0,1709806690,13068.940169870002,159.27008709000074,54280.57840728001 2024-03-07,10:18:12.000,67,11144805,-795,0,1709806691,13068.940169870002,159.25598883000202,54280.585394400005 2024-03-07,10:18:13.000,67,11144812,-795,0,1709806692,13069.007532969998,159.2418905700033,54280.71116256 2024-03-07,10:18:14.000,67,11144835,-795,0,1709806693,13068.946906179997,159.2418905700033,54280.66225272 2024-03-07,10:18:15.000,67,11144860,-795,0,1709806694,13069.021005590002,159.24893970000267,54280.67622696001 2024-03-07,10:18:16.000,67,11144841,-795,0,1709806695,13068.940169870002,159.23484144000395,54280.5155232 2024-03-07,10:18:17.000,67,11144855,-795,0,1709806696,13068.926697249997,159.22074317999795,54280.5504588 2024-03-07,10:18:18.000,67,11144840,-795,0,1709806697,13068.967115109997,159.25598883000202,54280.71814968 2024-03-07,10:18:19.000,67,11144814,-795,0,1709806698,13068.973851419993,159.2771362200001,54280.801995120004 2024-03-07,10:18:20.000,67,11144834,-795,0,1709806699,13068.825652599997,159.22074317999795,54280.57840728001 2024-03-07,10:18:21.000,67,11144854,-795,0,1709806700,13068.933433559992,159.26303796000138,54280.77404664001 2024-03-07,10:18:22.000,67,11144830,-795,0,1709806701,13068.798707360002,159.23484144000395,54280.60635576001 2024-03-07,10:18:23.000,67,11144790,-795,0,1709806702,13068.839125220002,159.25598883000202,54280.704175440005 2024-03-07,10:18:24.000,67,11144841,-795,0,1709806703,13068.805443669997,159.27008709000074,54280.77404664001 2024-03-07,10:18:25.000,67,11144831,-795,0,1709806704,13068.765025809997,159.25598883000202,54280.753085280005 2024-03-07,10:18:26.000,67,11144899,-795,0,1709806705,13068.630299609991,159.2771362200001,54280.69718832001 2024-03-07,10:18:27.000,67,11144874,-795,0,1709806706,13068.589881749991,159.30533274000481,54280.753085280005 2024-03-07,10:18:28.000,67,11144827,-795,0,1709806707,13068.650508539991,159.35467665000033,54281.05353144 2024-03-07,10:18:29.000,67,11144822,-795,0,1709806708,13068.482100789995,159.38287316999777,54280.84391784001 2024-03-07,10:18:30.000,67,11144802,-795,0,1709806709,13068.47536448,159.41811882000184,54280.91378904001 2024-03-07,10:18:31.000,67,11144883,-795,0,1709806710,13068.340638279995,159.41811882000184,54280.871866320005 2024-03-07,10:18:32.000,67,11144886,-795,0,1709806711,13068.280011489995,159.41106969000248,54280.801995120004 2024-03-07,10:18:33.000,67,11144829,-795,0,1709806712,13068.199175769994,159.39697143000376,54280.76705952001 2024-03-07,10:18:34.000,67,11144838,-795,0,1709806713,13068.21264839,159.39697143000376,54280.98366024001 2024-03-07,10:18:35.000,67,11144890,-795,0,1709806714,13068.14528528999,159.41106969000248,54280.990647360006 2024-03-07,10:18:36.000,67,11144842,-795,0,1709806715,13068.057713259994,159.40402056000312,54280.92776328 2024-03-07,10:18:37.000,67,11144836,-795,0,1709806716,13067.983613849989,159.41106969000248,54280.871866320005 2024-03-07,10:18:38.000,67,11144813,-795,0,1709806717,13067.929723369998,159.38287316999777,54280.871866320005 2024-03-07,10:18:39.000,67,11144865,-795,0,1709806718,13067.862360269988,159.39697143000376,54280.92776328 2024-03-07,10:18:40.000,67,11144853,-795,0,1709806719,13067.794997169993,159.36877490999905,54280.88584056 2024-03-07,10:18:41.000,67,11144823,-795,0,1709806720,13067.640062040002,159.34762752000097,54280.73212392 2024-03-07,10:18:42.000,67,11144876,-795,0,1709806721,13067.592907869992,159.3617257799997,54280.78802088 2024-03-07,10:18:43.000,67,11144865,-795,0,1709806722,13067.633325729992,159.31943100000353,54280.96269888001 2024-03-07,10:18:44.000,67,11144853,-795,0,1709806723,13067.646798349997,159.29828360999818,54280.96269888001 2024-03-07,10:18:45.000,67,11144782,-795,0,1709806724,13067.586171559997,159.3405783900016,54280.85789208 2024-03-07,10:18:46.000,67,11144785,-795,0,1709806725,13067.424500119996,159.33352926000225,54280.655265600006 2024-03-07,10:18:47.000,67,11144815,-795,0,1709806726,13067.411027499991,159.28418534999946,54280.56443304 2024-03-07,10:18:48.000,67,11144775,-795,0,1709806727,13067.390818569991,159.2771362200001,54280.585394400005 2024-03-07,10:18:49.000,67,11144848,-795,0,1709806728,13067.41776381,159.27008709000074,54280.71116256 2024-03-07,10:18:50.000,67,11144835,-795,0,1709806729,13067.39755488,159.22074317999795,54280.74609816001 2024-03-07,10:18:51.000,67,11144832,-795,0,1709806730,13067.384082259996,159.2136940499986,54280.69718832001 2024-03-07,10:18:52.000,67,11144843,-795,0,1709806731,13067.384082259996,159.16435014000308,54280.66225272 2024-03-07,10:18:53.000,67,11144791,-795,0,1709806732,13067.444709049996,159.12205535999965,54280.72513680001 2024-03-07,10:18:54.000,67,11144795,-795,0,1709806733,13067.404291189996,159.1150062300003,54280.66923984 2024-03-07,10:18:55.000,67,11144866,-795,0,1709806734,13067.404291189996,159.10795710000093,54280.67622696001 2024-03-07,10:18:56.000,67,11144846,-795,0,1709806735,13067.303246539996,159.08680971000285,54280.42469064 2024-03-07,10:18:57.000,67,11144853,-795,0,1709806736,13067.29651023,159.05861318999814,54280.585394400005 2024-03-07,10:18:58.000,67,11144838,-795,0,1709806737,13067.363873329996,159.0304166700007,54280.704175440005 2024-03-07,10:18:59.000,67,11144836,-795,0,1709806738,13067.404291189996,158.98812189000455,54280.76705952001 2024-03-07,10:19:00.000,67,11144881,-795,0,1709806739,13067.35713702,158.9951710200039,54280.7600724 2024-03-07,10:19:01.000,67,11144814,-795,0,1709806740,13067.33019177999,158.97402362999856,54280.71116256 2024-03-07,10:19:02.000,67,11144867,-795,0,1709806741,13067.22914712999,159.00222015000327,54280.52949744001 2024-03-07,10:19:03.000,67,11144785,-795,0,1709806742,13067.242619749995,158.98107275999791,54280.60635576001 2024-03-07,10:19:04.000,67,11144845,-795,0,1709806743,13067.222410819995,159.00926928000263,54280.56443304 2024-03-07,10:19:05.000,67,11144804,-795,0,1709806744,13067.18872926999,158.94582711000112,54280.59936864001 2024-03-07,10:19:06.000,67,11144832,-795,0,1709806745,13067.074212,158.95287624000048,54280.60635576001 2024-03-07,10:19:07.000,67,11144797,-795,0,1709806746,13067.03379414,158.92467972000304,54280.634304240004 2024-03-07,10:19:08.000,67,11144839,-795,0,1709806747,13067.11462986,158.91058146000432,54280.83693072 2024-03-07,10:19:09.000,67,11144852,-795,0,1709806748,13067.03379414,158.89648319999833,54280.753085280005 2024-03-07,10:19:10.000,67,11144849,-795,0,1709806749,13066.97316735,158.87533581000025,54280.66923984 2024-03-07,10:19:11.000,67,11144862,-795,0,1709806750,13066.885595319989,158.8682866800009,54280.57840728001 2024-03-07,10:19:12.000,67,11144879,-795,0,1709806751,13066.784550669989,158.89648319999833,54280.5155232 2024-03-07,10:19:13.000,67,11144884,-795,0,1709806752,13066.771078049998,158.91058146000432,54280.66225272 2024-03-07,10:19:14.000,67,11144846,-795,0,1709806753,13066.777814359993,158.91058146000432,54280.69718832001 2024-03-07,10:19:15.000,67,11144868,-795,0,1709806754,13066.622879230003,158.89648319999833,54280.55744592001 2024-03-07,10:19:16.000,67,11144857,-795,0,1709806755,13066.548779819997,158.9035323299977,54280.50154896 2024-03-07,10:19:17.000,67,11144867,-795,0,1709806756,13066.562252440002,158.88943406999897,54280.59936864001 2024-03-07,10:19:18.000,67,11144883,-795,0,1709806757,13066.488153029997,158.88943406999897,54280.50154896 2024-03-07,10:19:19.000,67,11144892,-795,0,1709806758,13066.454471479992,158.88943406999897,54280.50154896 2024-03-07,10:19:20.000,67,11144841,-795,0,1709806759,13066.373635759992,158.8823849399996,54280.34084520001 2024-03-07,10:19:21.000,67,11144862,-795,0,1709806760,13066.259118490001,158.9317288500024,54280.27097400001 2024-03-07,10:19:22.000,67,11144829,-795,0,1709806761,13066.299536350001,158.92467972000304,54280.33385808 2024-03-07,10:19:23.000,67,11144905,-795,0,1709806762,13066.326481589997,158.94582711000112,54280.466613360004 2024-03-07,10:19:24.000,67,11144866,-795,0,1709806763,13066.252382179991,158.92467972000304,54280.39674216 2024-03-07,10:19:25.000,67,11144802,-795,0,1709806764,13066.232173249991,158.94582711000112,54280.3757808 2024-03-07,10:19:26.000,67,11144844,-795,0,1709806765,13066.09744705,158.93877798000176,54280.08930888 2024-03-07,10:19:27.000,67,11144787,-795,0,1709806766,13066.09744705,158.98107275999791,54280.0613604 2024-03-07,10:19:28.000,67,11144864,-795,0,1709806767,13066.083974429996,158.98107275999791,54280.05437328001 2024-03-07,10:19:29.000,67,11144863,-795,0,1709806768,13066.03008394999,158.98107275999791,54279.95655360001 2024-03-07,10:19:30.000,67,11144806,-795,0,1709806769,13066.07050180999,158.98107275999791,54280.0613604 2024-03-07,10:19:31.000,67,11144811,-795,0,1709806770,13066.003138709995,159.016318410002,54280.04039904 2024-03-07,10:19:32.000,67,11144857,-795,0,1709806771,13066.01661133,159.00222015000327,54279.97751496001 2024-03-07,10:19:33.000,67,11144790,-795,0,1709806772,13065.9964024,158.95992536999984,54280.04738616 2024-03-07,10:19:34.000,67,11144850,-795,0,1709806773,13065.96945715999,158.92467972000304,54279.87969528 2024-03-07,10:19:35.000,67,11144879,-795,0,1709806774,13065.94924822999,158.9035323299977,54279.963540720004 2024-03-07,10:19:36.000,67,11144867,-795,0,1709806775,13065.982929779995,158.8823849399996,54279.84475968 2024-03-07,10:19:37.000,67,11144852,-795,0,1709806776,13065.96945715999,158.85418842000217,54279.76790136001 2024-03-07,10:19:38.000,67,11144802,-795,0,1709806777,13065.94924822999,158.82599190000474,54279.78886272001 2024-03-07,10:19:39.000,67,11144815,-795,0,1709806778,13066.043556569995,158.75550060000387,54280.06834752 2024-03-07,10:19:40.000,67,11144856,-795,0,1709806779,13066.07050180999,158.7484514700045,54279.99847632 2024-03-07,10:19:41.000,67,11144774,-795,0,1709806780,13066.083974429996,158.69205843000236,54279.99847632 2024-03-07,10:19:42.000,67,11144784,-795,0,1709806781,13066.003138709995,158.74140233999788,54279.80982408001 2024-03-07,10:19:43.000,67,11144847,-795,0,1709806782,13066.05702919,158.64271451999957,54279.92860512001 2024-03-07,10:19:44.000,67,11144851,-795,0,1709806783,13066.131128599991,158.64976364999893,54279.90065664 2024-03-07,10:19:45.000,67,11144894,-795,0,1709806784,13066.13786491,158.6215671300015,54279.97052784 2024-03-07,10:19:46.000,67,11144842,-795,0,1709806785,13066.11765598,158.5722232199987,54279.865721040005 2024-03-07,10:19:47.000,67,11144892,-795,0,1709806786,13066.11765598,158.51583018000383,54279.94956648 2024-03-07,10:19:48.000,67,11144866,-795,0,1709806787,13066.17828277,158.5369775700019,54280.082321760005 2024-03-07,10:19:49.000,67,11144814,-795,0,1709806788,13066.205228009996,158.4735354000004,54280.18712856 2024-03-07,10:19:50.000,67,11144906,-795,0,1709806789,13066.211964319991,158.4241914900049,54280.13821872 2024-03-07,10:19:51.000,67,11144864,-795,0,1709806790,13066.164810149996,158.38894584000082,54280.04039904 2024-03-07,10:19:52.000,67,11144851,-795,0,1709806791,13066.151337529991,158.3748475800021,54280.04738616 2024-03-07,10:19:53.000,67,11144856,-795,0,1709806792,13066.238909560001,158.3255036699993,54280.13821872 2024-03-07,10:19:54.000,67,11144861,-795,0,1709806793,13066.286063729996,158.2902580200025,54280.15918008 2024-03-07,10:19:55.000,67,11144873,-755,0,1709806794,13066.299536350001,158.21976672000164,54280.1661672 2024-03-07,10:19:56.000,67,11144876,-795,0,1709806795,13066.326481589997,158.226815850001,54280.11027024 2024-03-07,10:19:57.000,67,11144817,-795,0,1709806796,13066.414053619992,158.15632455000014,54280.29193536001 2024-03-07,10:19:58.000,67,11144845,-795,0,1709806797,13066.434262549992,158.12107890000334,54280.21507704 2024-03-07,10:19:59.000,67,11144898,-795,0,1709806798,13066.427526239997,158.03648934000375,54280.25699976 2024-03-07,10:20:00.000,67,11144906,-795,0,1709806799,13066.373635759992,158.00829281999904,54280.21507704 2024-03-07,10:20:01.000,67,11144864,-795,0,1709806800,13066.366899449997,157.93780151999817,54280.19411568001 2024-03-07,10:20:02.000,67,11144876,-795,0,1709806801,13066.346690519997,157.86731022000458,54280.22905128 2024-03-07,10:20:03.000,67,11144816,-795,0,1709806802,13066.454471479992,157.78272065999772,54280.47360048 2024-03-07,10:20:04.000,67,11144898,-795,0,1709806803,13066.427526239997,157.74042588000157,54280.3059096 2024-03-07,10:20:05.000,67,11144809,-795,0,1709806804,13066.461207790002,157.65583632000198,54280.47360048 2024-03-07,10:20:06.000,67,11144838,-795,0,1709806805,13066.447735169997,157.59944327999983,54280.368793680005 2024-03-07,10:20:07.000,67,11144857,-795,0,1709806806,13066.414053619992,157.53600110999832,54280.250012640005 2024-03-07,10:20:08.000,67,11144831,-795,0,1709806807,13066.481416720002,157.5078045900009,54280.26398688001 2024-03-07,10:20:09.000,67,11144824,-795,0,1709806808,13066.521834580002,157.4232150300013,54280.38975504001 2024-03-07,10:20:10.000,67,11144841,-795,0,1709806809,13066.542043510002,157.40911677000258,54280.466613360004 2024-03-07,10:20:11.000,67,11144849,-795,0,1709806810,13066.575725059993,157.35272373000043,54280.445652 2024-03-07,10:20:12.000,67,11144839,-795,0,1709806811,13066.589197679998,157.31042895000428,54280.40372928 2024-03-07,10:20:13.000,67,11144775,-795,0,1709806812,13066.649824469998,157.31042895000428,54280.52949744001 2024-03-07,10:20:14.000,67,11144837,-795,0,1709806813,13066.629615539998,157.28223242999957,54280.48058760001 2024-03-07,10:20:15.000,67,11144826,-795,0,1709806814,13066.616142919993,157.2117411299987,54280.42469064 2024-03-07,10:20:16.000,67,11144850,-795,0,1709806815,13066.663297089988,157.24698678000277,54280.41071640001 2024-03-07,10:20:17.000,67,11144822,-795,0,1709806816,13066.676769709993,157.21879025999806,54280.45962624001 2024-03-07,10:20:18.000,67,11144880,-795,0,1709806817,13066.717187569993,157.2258393900047,54280.61334288 2024-03-07,10:20:19.000,67,11144816,-795,0,1709806818,13066.791286979998,157.19059374000062,54280.76705952001 2024-03-07,10:20:20.000,67,11144903,-795,0,1709806819,13066.845177459989,157.1764954800019,54280.76705952001 2024-03-07,10:20:21.000,67,11144831,-795,0,1709806820,13066.90580424999,157.16944635000254,54280.74609816001 2024-03-07,10:20:22.000,67,11144851,-795,0,1709806821,13066.818232219994,157.14829896000447,54280.417703520005 2024-03-07,10:20:23.000,67,11144865,-795,0,1709806822,13066.932749489999,157.13420069999847,54280.6902012 2024-03-07,10:20:24.000,67,11144819,-795,0,1709806823,13066.98663996999,157.14829896000447,54280.78103376 2024-03-07,10:20:25.000,67,11144851,-795,0,1709806824,13067.020321519994,157.09190592000232,54280.86487920001 2024-03-07,10:20:26.000,67,11144867,-795,0,1709806825,13066.979903659994,157.13420069999847,54280.77404664001 2024-03-07,10:20:27.000,67,11144848,-795,0,1709806826,13067.05400307,157.0778076600036,54280.88584056 2024-03-07,10:20:28.000,67,11144845,-795,0,1709806827,13067.08768461999,157.09190592000232,54281.02558296 2024-03-07,10:20:29.000,67,11144846,-795,0,1709806828,13067.101157239995,157.07075853000424,54281.09545416 2024-03-07,10:20:30.000,67,11144868,-795,0,1709806829,13067.13483879,157.04256200999953,54281.17231248 2024-03-07,10:20:31.000,67,11144873,-795,0,1709806830,13067.10789354999,157.03551288000017,54281.03257008001 2024-03-07,10:20:32.000,67,11144790,-795,0,1709806831,13067.040530449995,157.03551288000017,54281.04654432 2024-03-07,10:20:33.000,67,11144836,-795,0,1709806832,13067.09442093,156.95797244999994,54281.256157920005 2024-03-07,10:20:34.000,67,11144887,-795,0,1709806833,13067.101157239995,156.97911983999802,54281.27013216001 2024-03-07,10:20:35.000,67,11144850,-795,0,1709806834,13067.03379414,156.95797244999994,54281.256157920005 2024-03-07,10:20:36.000,67,11144883,-795,0,1709806835,13067.020321519994,156.9650215799993,54281.22820944001 2024-03-07,10:20:37.000,67,11144834,-795,0,1709806836,13067.04726675999,156.93682506000187,54281.31904200001 2024-03-07,10:20:38.000,67,11144818,-795,0,1709806837,13067.03379414,156.95797244999994,54281.2841064 2024-03-07,10:20:39.000,67,11144814,-795,0,1709806838,13067.080948309995,156.93682506000187,54281.3539776 2024-03-07,10:20:40.000,67,11144849,-795,0,1709806839,13067.040530449995,156.93682506000187,54281.33301624 2024-03-07,10:20:41.000,67,11144808,-795,0,1709806840,13067.04726675999,156.9156776700038,54281.2841064 2024-03-07,10:20:42.000,67,11144836,-795,0,1709806841,13067.05400307,156.88043201999972,54281.31904200001 2024-03-07,10:20:43.000,67,11144849,-795,0,1709806842,13067.000112589994,156.87338289000036,54281.23519656 2024-03-07,10:20:44.000,67,11144842,-795,0,1709806843,13067.08768461999,156.83813724000356,54281.56359120001 2024-03-07,10:20:45.000,67,11144803,-795,0,1709806844,13067.101157239995,156.82403898000484,54281.56359120001 2024-03-07,10:20:46.000,67,11144817,-795,0,1709806845,13067.05400307,156.8169898499982,54281.54961696 2024-03-07,10:20:47.000,67,11144872,-795,0,1709806846,13067.000112589994,156.76059681000334,54281.60551392001 2024-03-07,10:20:48.000,67,11144875,-795,0,1709806847,13066.96643103999,156.72535115999926,54281.41686168001 2024-03-07,10:20:49.000,67,11144835,-795,0,1709806848,13066.98663996999,156.6689581200044,54281.54961696 2024-03-07,10:20:50.000,67,11144865,-795,0,1709806849,13067.02705782999,156.6548598599984,54281.68237224001 2024-03-07,10:20:51.000,67,11144879,-795,0,1709806850,13066.97316735,156.59141769000416,54281.61948816 2024-03-07,10:20:52.000,67,11144827,-795,0,1709806851,13066.959694729994,156.59141769000416,54281.68935936 2024-03-07,10:20:53.000,67,11144841,-795,0,1709806852,13066.959694729994,156.54207378000137,54281.808140400004 2024-03-07,10:20:54.000,67,11144822,-795,0,1709806853,13066.885595319989,156.5702702999988,54281.71730784 2024-03-07,10:20:55.000,67,11144843,-795,0,1709806854,13066.804759599989,156.47863160999987,54281.78019192001 2024-03-07,10:20:56.000,67,11144840,-795,0,1709806855,13066.717187569993,156.51387726000394,54281.63346240001 2024-03-07,10:20:57.000,67,11144877,-795,0,1709806856,13066.643088159988,156.51387726000394,54281.64743664 2024-03-07,10:20:58.000,67,11144906,-795,0,1709806857,13066.696978639993,156.48568073999922,54281.829101760006 2024-03-07,10:20:59.000,67,11144810,-795,0,1709806858,13066.636351849993,156.4574842200018,54281.81512752 2024-03-07,10:21:00.000,67,11144887,-795,0,1709806859,13066.595933989993,156.49272986999858,54281.94788280001 2024-03-07,10:21:01.000,67,11144812,-795,0,1709806860,13066.609406609998,156.47863160999987,54281.926921440005 2024-03-07,10:21:02.000,67,11144813,-795,0,1709806861,13066.508361959997,156.49977899999794,54281.75224344001 2024-03-07,10:21:03.000,67,11144860,-795,0,1709806862,13066.488153029997,156.54207378000137,54281.86403736 2024-03-07,10:21:04.000,67,11144864,-795,0,1709806863,13066.265854799996,156.5702702999988,54281.57756544 2024-03-07,10:21:05.000,67,11144856,-795,0,1709806864,13066.286063729996,156.57731942999817,54281.9828184 2024-03-07,10:21:06.000,67,11144810,-795,0,1709806865,13066.252382179991,156.60551595000288,54281.95486992 2024-03-07,10:21:07.000,67,11144833,-795,0,1709806866,13066.151337529991,156.59846682000352,54281.91993432001 2024-03-07,10:21:08.000,67,11144808,-795,0,1709806867,13066.11765598,156.63371247000032,54281.975831280004 2024-03-07,10:21:09.000,67,11144810,-795,0,1709806868,13066.03008394999,156.59141769000416,54281.843076 2024-03-07,10:21:10.000,67,11144833,-795,0,1709806869,13066.003138709995,156.66190898999776,54281.85006312001 2024-03-07,10:21:11.000,67,11144839,-795,0,1709806870,13065.84820357999,156.64781072999904,54281.74525632 2024-03-07,10:21:12.000,67,11144802,-795,0,1709806871,13065.780840479994,156.67600725000375,54281.73128208001 2024-03-07,10:21:13.000,67,11144833,-795,0,1709806872,13065.780840479994,156.63371247000032,54281.86403736 2024-03-07,10:21:14.000,67,11144842,-795,0,1709806873,13065.713477379999,156.6689581200044,54281.86403736 2024-03-07,10:21:15.000,67,11144833,-795,0,1709806874,13065.78757678999,156.67600725000375,54282.06666384001 2024-03-07,10:21:16.000,67,11144830,-795,0,1709806875,13065.720213689994,156.7042037700012,54282.02474112 2024-03-07,10:21:17.000,67,11144838,-795,0,1709806876,13065.605696419989,156.66190898999776,54281.878011600005 2024-03-07,10:21:18.000,67,11144858,-795,0,1709806877,13065.572014869998,156.69715464000183,54281.94788280001 2024-03-07,10:21:19.000,67,11144864,-795,0,1709806878,13065.531597009998,156.69715464000183,54281.926921440005 2024-03-07,10:21:20.000,67,11144843,-795,0,1709806879,13065.491179149998,156.6548598599984,54281.94089568001 2024-03-07,10:21:21.000,67,11144831,-795,0,1709806880,13065.390134499998,156.66190898999776,54281.79416616 2024-03-07,10:21:22.000,67,11144905,-795,0,1709806881,13065.349716639997,156.7042037700012,54281.80115328001 2024-03-07,10:21:23.000,67,11144826,-795,0,1709806882,13065.275617229992,156.72535115999926,54281.808140400004 2024-03-07,10:21:24.000,67,11144853,-635,0,1709806883,13065.322771400002,156.66190898999776,54281.95486992 2024-03-07,10:21:25.000,67,11144838,-795,0,1709806884,13065.262144610002,156.6548598599984,54281.89897296001 2024-03-07,10:21:26.000,67,11144792,-795,0,1709806885,13065.140891030002,156.62666334000096,54281.710320720005 2024-03-07,10:21:27.000,67,11144851,-795,0,1709806886,13065.127418409997,156.59846682000352,54281.79416616 2024-03-07,10:21:28.000,67,11144840,-795,0,1709806887,13065.046582689996,156.59846682000352,54281.82211464001 2024-03-07,10:21:29.000,67,11144834,-795,0,1709806888,13064.972483279991,156.52797552000266,54281.73128208001 2024-03-07,10:21:30.000,67,11144845,-795,0,1709806889,13064.87817494,156.59141769000416,54281.67538512 2024-03-07,10:21:31.000,67,11144882,-795,0,1709806890,13064.79733922,156.57731942999817,54281.63346240001 2024-03-07,10:21:32.000,67,11144844,-795,0,1709806891,13064.79060290999,156.53502465000201,54281.55660408 2024-03-07,10:21:33.000,67,11144784,-795,0,1709806892,13064.68955825999,156.51387726000394,54281.62647528 2024-03-07,10:21:34.000,67,11144824,-795,0,1709806893,13064.62893146999,156.49977899999794,54281.55660408 2024-03-07,10:21:35.000,67,11144831,-795,0,1709806894,13064.534623129999,156.48568073999922,54281.43782304001 2024-03-07,10:21:36.000,67,11144838,-795,0,1709806895,13064.480732649994,156.49272986999858,54281.41686168001 2024-03-07,10:21:37.000,67,11144883,-795,0,1709806896,13064.332533829998,156.4715824800005,54281.3889132 2024-03-07,10:21:38.000,67,11144864,-795,0,1709806897,13064.372951689998,156.4715824800005,54281.51468136001 2024-03-07,10:21:39.000,67,11144856,-795,0,1709806898,13064.285379659988,156.44338596000307,54281.38192608 2024-03-07,10:21:40.000,67,11144842,-795,0,1709806899,13064.150653459998,156.4715824800005,54281.44481016001 2024-03-07,10:21:41.000,67,11144868,-795,0,1709806900,13064.130444529997,156.4363368300037,54281.36795184001 2024-03-07,10:21:42.000,67,11144810,-795,0,1709806901,13063.995718329992,156.42223856999772,54281.18628672 2024-03-07,10:21:43.000,67,11144827,-795,0,1709806902,13063.995718329992,156.39404205000028,54281.27013216001 2024-03-07,10:21:44.000,67,11144808,-795,0,1709806903,13063.908146299997,156.408140309999,54281.256157920005 2024-03-07,10:21:45.000,67,11144841,-795,0,1709806904,13063.887937369997,156.39404205000028,54281.20026096001 2024-03-07,10:21:46.000,67,11144916,-795,0,1709806905,13063.773420099991,156.38699292000092,54281.09545416 2024-03-07,10:21:47.000,67,11144890,-795,0,1709806906,13063.746474859996,156.31650162000005,54281.12340264 2024-03-07,10:21:48.000,67,11144852,-795,0,1709806907,13063.69258437999,156.3235507499994,54281.19327384 2024-03-07,10:21:49.000,67,11144827,-795,0,1709806908,13063.67237544999,156.3235507499994,54281.13038976001 2024-03-07,10:21:50.000,67,11144836,-795,0,1709806909,13063.55112186999,156.33764900999813,54281.06051856001 2024-03-07,10:21:51.000,67,11144855,-795,0,1709806910,13063.483758769995,156.28125597000326,54280.94173752001 2024-03-07,10:21:52.000,67,11144866,-795,0,1709806911,13063.42986828999,156.30240336000134,54280.93475040001 2024-03-07,10:21:53.000,67,11144820,-795,0,1709806912,13063.36924149999,156.2601085799979,54280.93475040001 2024-03-07,10:21:54.000,67,11144861,-795,0,1709806913,13063.35576888,156.2601085799979,54281.09545416 2024-03-07,10:21:55.000,67,11144844,-795,0,1709806914,13063.28840577999,156.23191206000047,54280.990647360006 2024-03-07,10:21:56.000,67,11144858,-795,0,1709806915,13063.180624819994,156.20371554000303,54280.93475040001 2024-03-07,10:21:57.000,67,11144845,-795,0,1709806916,13063.200833749994,156.19666641000367,54281.05353144 2024-03-07,10:21:58.000,67,11144873,-795,0,1709806917,13063.045898619988,156.23191206000047,54280.990647360006 2024-03-07,10:21:59.000,67,11144894,-795,0,1709806918,13062.985271830003,156.19666641000367,54280.89282768001 2024-03-07,10:22:00.000,67,11144882,-795,0,1709806919,13062.870754559997,156.1896172800043,54280.79500800001 2024-03-07,10:22:01.000,67,11144867,-795,0,1709806920,13062.823600390002,156.23191206000047,54280.7600724 2024-03-07,10:22:02.000,67,11144833,-795,0,1709806921,13062.709083119997,156.1896172800043,54280.68321408 2024-03-07,10:22:03.000,67,11144825,-795,0,1709806922,13062.742764670002,156.2248629300011,54280.86487920001 2024-03-07,10:22:04.000,67,11144848,-795,0,1709806923,13062.648456329996,156.1896172800043,54280.7600724 2024-03-07,10:22:05.000,67,11144798,-795,0,1709806924,13062.621511090001,156.18256814999768,54280.72513680001 2024-03-07,10:22:06.000,67,11144810,-795,0,1709806925,13062.45310333999,156.20371554000303,54280.5155232 2024-03-07,10:22:07.000,67,11144895,-795,0,1709806926,13062.41268547999,156.17551901999832,54280.57840728001 2024-03-07,10:22:08.000,67,11144821,-795,0,1709806927,13062.365531309995,156.16846988999896,54280.59936864001 2024-03-07,10:22:09.000,67,11144862,-795,0,1709806928,13062.35205868999,156.17551901999832,54280.54347168 2024-03-07,10:22:10.000,67,11144836,-795,0,1709806929,13062.25101403999,156.18256814999768,54280.487574720006 2024-03-07,10:22:11.000,67,11144844,-795,0,1709806930,13062.17017831999,156.16846988999896,54280.39674216 2024-03-07,10:22:12.000,67,11144852,-795,0,1709806931,13062.10955152999,156.1120768500041,54280.29193536001 2024-03-07,10:22:13.000,67,11144805,-795,0,1709806932,13062.123024149994,156.07683120000002,54280.34084520001 2024-03-07,10:22:14.000,67,11144820,-795,0,1709806933,13061.974825329999,156.09092945999873,54280.31289672001 2024-03-07,10:22:15.000,67,11144832,-795,0,1709806934,13061.968089019989,156.03453642000386,54280.25699976 2024-03-07,10:22:16.000,67,11144893,-795,0,1709806935,13061.860308059993,156.0627329400013,54280.082321760005 2024-03-07,10:22:17.000,67,11144865,-795,0,1709806936,13061.752527099998,156.02043815999787,54279.77488848 2024-03-07,10:22:18.000,67,11144832,-795,0,1709806937,13061.840099129993,156.0627329400013,54280.07533464001 2024-03-07,10:22:19.000,67,11144858,-795,0,1709806938,13061.765999720003,156.02043815999787,54279.95655360001 2024-03-07,10:22:20.000,67,11144830,-795,0,1709806939,13061.860308059993,156.05568381000194,54280.1661672 2024-03-07,10:22:21.000,67,11144849,-795,0,1709806940,13061.806417579988,156.05568381000194,54280.131231600004 2024-03-07,10:22:22.000,67,11144832,-795,0,1709806941,13061.678427689993,156.06978207000066,54279.92860512001 2024-03-07,10:22:23.000,67,11144841,-795,0,1709806942,13061.678427689993,156.04158555000322,54279.914630880005 2024-03-07,10:22:24.000,67,11144849,-795,0,1709806943,13061.577383039992,156.0627329400013,54279.75392712 2024-03-07,10:22:25.000,67,11144860,-795,0,1709806944,13061.631273519997,156.08388032999937,54279.90065664 2024-03-07,10:22:26.000,67,11144854,-795,0,1709806945,13061.489811009997,156.11912598000345,54279.7818756 2024-03-07,10:22:27.000,67,11144849,-795,0,1709806946,13061.530228869997,156.1120768500041,54279.795849840004 2024-03-07,10:22:28.000,67,11144845,-795,0,1709806947,13061.536965179992,156.14732250000088,54279.914630880005 2024-03-07,10:22:29.000,67,11144862,-795,0,1709806948,13061.469602079997,156.1896172800043,54279.816811200006 2024-03-07,10:22:30.000,67,11144785,-795,0,1709806949,13061.334875879991,156.19666641000367,54279.75392712 2024-03-07,10:22:31.000,67,11144845,-795,0,1709806950,13061.24056754,156.18256814999768,54279.57226200001 2024-03-07,10:22:32.000,67,11144865,-795,0,1709806951,13061.11931396,156.21781380000175,54279.600210480006 2024-03-07,10:22:33.000,67,11144871,-795,0,1709806952,13061.11931396,156.20371554000303,54279.66309456 2024-03-07,10:22:34.000,67,11144849,-795,0,1709806953,13061.05195085999,156.16846988999896,54279.7120044 2024-03-07,10:22:35.000,67,11144837,-795,0,1709806954,13061.01826931,156.2107646700024,54279.6071976 2024-03-07,10:22:36.000,67,11144844,-795,0,1709806955,13060.91722466,156.1896172800043,54279.56527488 2024-03-07,10:22:37.000,67,11144847,-795,0,1709806956,13060.944169899994,156.1614207599996,54279.58623624 2024-03-07,10:22:38.000,67,11144835,-795,0,1709806957,13060.742080599994,156.15437163000024,54279.13906056001 2024-03-07,10:22:39.000,67,11144839,-795,0,1709806958,13060.748816909989,156.15437163000024,54279.47444232001 2024-03-07,10:22:40.000,67,11144841,-795,0,1709806959,13060.634299639998,156.14732250000088,54279.32072568 2024-03-07,10:22:41.000,67,11144834,-795,0,1709806960,13060.459155579993,156.0979785899981,54279.18098328 2024-03-07,10:22:42.000,67,11144831,-795,0,1709806961,13060.398528789992,156.0627329400013,54279.13207344 2024-03-07,10:22:43.000,67,11144849,-795,0,1709806962,13060.445682960002,156.0274872900045,54279.27880296 2024-03-07,10:22:44.000,67,11144851,-795,0,1709806963,13060.324429380002,155.98519251000107,54279.20893176 2024-03-07,10:22:45.000,67,11144863,-795,0,1709806964,13060.257066279992,155.9781433800017,54279.11809920001 2024-03-07,10:22:46.000,67,11144816,-795,0,1709806965,13060.115603769991,155.94289772999764,54278.929446960006 2024-03-07,10:22:47.000,67,11144820,-795,0,1709806966,13060.088658529996,155.89355382000213,54278.91547272 2024-03-07,10:22:48.000,67,11144856,-795,0,1709806967,13060.05497697999,155.90060295000148,54278.91547272 2024-03-07,10:22:49.000,67,11144821,-795,0,1709806968,13059.987613879995,155.8794555600034,54278.859575760005 2024-03-07,10:22:50.000,67,11144878,-795,0,1709806969,13059.94045971,155.8794555600034,54278.92245984001 2024-03-07,10:22:51.000,67,11144847,-795,0,1709806970,13059.846151369995,155.84420990999934,54278.72682048 2024-03-07,10:22:52.000,67,11144841,-795,0,1709806971,13059.79226088999,155.84420990999934,54278.51720688001 2024-03-07,10:22:53.000,67,11144838,-795,0,1709806972,13059.81920613,155.82306252000126,54278.64996216 2024-03-07,10:22:54.000,67,11144837,-795,0,1709806973,13059.785524579995,155.80896426000254,54278.53118112 2024-03-07,10:22:55.000,67,11144830,-795,0,1709806974,13059.73837041,155.7525712200004,54278.53816824 2024-03-07,10:22:56.000,67,11144858,-795,0,1709806975,13059.576698969999,155.7525712200004,54278.307593280006 2024-03-07,10:22:57.000,67,11144861,-795,0,1709806976,13059.482390629993,155.70322731000488,54278.25169632001 2024-03-07,10:22:58.000,67,11144842,-795,0,1709806977,13059.509335869989,155.66093253000145,54278.29361904 2024-03-07,10:22:59.000,67,11144840,-795,0,1709806978,13059.516072179998,155.67503079000016,54278.3844516 2024-03-07,10:23:00.000,67,11144839,-795,0,1709806979,13059.455445389998,155.6538834000021,54278.36349024 2024-03-07,10:23:01.000,67,11144813,-795,0,1709806980,13059.435236459998,155.64683427000273,54278.27265768 2024-03-07,10:23:02.000,67,11144846,-795,0,1709806981,13059.293773949998,155.6538834000021,54277.95823728 2024-03-07,10:23:03.000,67,11144832,-795,0,1709806982,13059.300510259993,155.67503079000016,54278.02810848 2024-03-07,10:23:04.000,67,11144839,-795,0,1709806983,13059.307246570002,155.66093253000145,54278.12592816 2024-03-07,10:23:05.000,67,11144873,-795,0,1709806984,13059.219674539992,155.68912904999888,54278.06304408001 2024-03-07,10:23:06.000,67,11144836,-795,0,1709806985,13059.179256679992,155.69617817999824,54277.95823728 2024-03-07,10:23:07.000,67,11144878,-795,0,1709806986,13059.179256679992,155.72437470000295,54277.951250160004 2024-03-07,10:23:08.000,67,11144833,-795,0,1709806987,13059.185992990002,155.75962034999975,54278.0350956 2024-03-07,10:23:09.000,67,11144793,-795,0,1709806988,13059.091684649997,155.7666694799991,54277.83246912 2024-03-07,10:23:10.000,67,11144851,-795,0,1709806989,13059.051266789997,155.7525712200004,54277.89535320001 2024-03-07,10:23:11.000,67,11144821,-795,0,1709806990,13059.024321550001,155.75962034999975,54277.783559280004 2024-03-07,10:23:12.000,67,11144872,-795,0,1709806991,13058.956958449991,155.80191513000318,54277.69272672 2024-03-07,10:23:13.000,67,11144852,-795,0,1709806992,13058.956958449991,155.78076773999783,54277.804520640006 2024-03-07,10:23:14.000,67,11144828,-795,0,1709806993,13058.950222139996,155.8653573000047,54277.91631456001 2024-03-07,10:23:15.000,67,11144874,-795,0,1709806994,13058.896331659991,155.87240643000405,54277.804520640006 2024-03-07,10:23:16.000,67,11144814,-795,0,1709806995,13058.84244118,155.88650469000277,54277.70670096001 2024-03-07,10:23:17.000,67,11144869,-795,0,1709806996,13058.889595349996,155.9147012100002,54277.81849488 2024-03-07,10:23:18.000,67,11144889,-715,0,1709806997,13058.86265011,155.92879946999892,54277.7206752 2024-03-07,10:23:19.000,67,11144874,-795,0,1709806998,13058.82223225,156.00633989999915,54277.71368808 2024-03-07,10:23:20.000,67,11144876,-795,0,1709806999,13058.77507807999,155.9781433800017,54277.62285552 2024-03-07,10:23:21.000,67,11144826,-795,0,1709807000,13058.768341769995,155.98519251000107,54277.636829760006 2024-03-07,10:23:22.000,67,11144800,-795,0,1709807001,13058.667297119995,156.02043815999787,54277.46215176001 2024-03-07,10:23:23.000,67,11144813,-795,0,1709807002,13058.707714979995,156.08388032999937,54277.60189416 2024-03-07,10:23:24.000,67,11144886,-795,0,1709807003,13058.768341769995,156.06978207000066,54277.59490704 2024-03-07,10:23:25.000,67,11144751,-795,0,1709807004,13058.586461399995,156.11912598000345,54277.301448000006 2024-03-07,10:23:26.000,67,11144792,-795,0,1709807005,13058.546043539995,156.1261751100028,54277.21061544 2024-03-07,10:23:27.000,67,11144832,-795,0,1709807006,13058.667297119995,156.15437163000024,54277.41324192001 2024-03-07,10:23:28.000,67,11144840,-795,0,1709807007,13058.53257091999,156.17551901999832,54277.252538160006 2024-03-07,10:23:29.000,67,11144858,-795,0,1709807008,13058.53257091999,156.25305944999855,54277.23856392 2024-03-07,10:23:30.000,67,11144836,-795,0,1709807009,13058.59993402,156.3235507499994,54277.42721616 2024-03-07,10:23:31.000,67,11144836,-795,0,1709807010,13058.67403342999,156.35879640000348,54277.37131920001 2024-03-07,10:23:32.000,67,11144808,-795,0,1709807011,13058.67403342999,156.39404205000028,54277.2665124 2024-03-07,10:23:33.000,67,11144778,-795,0,1709807012,13058.647088189995,156.41518943999836,54277.15471848001 2024-03-07,10:23:34.000,67,11144815,-795,0,1709807013,13058.707714979995,156.42223856999772,54277.22458968001 2024-03-07,10:23:35.000,67,11144802,-795,0,1709807014,13058.68076974,156.42928770000435,54277.32240936001 2024-03-07,10:23:36.000,67,11144859,-795,0,1709807015,13058.68076974,156.48568073999922,54277.36433208 2024-03-07,10:23:37.000,67,11144813,-795,0,1709807016,13058.64035188,156.46453335000115,54277.18965408 2024-03-07,10:23:38.000,67,11144858,-795,0,1709807017,13058.59993402,156.4715824800005,54277.20362832001 2024-03-07,10:23:39.000,67,11144862,-795,0,1709807018,13058.808759629996,156.5561720400001,54277.37131920001 2024-03-07,10:23:40.000,67,11144846,-795,0,1709807019,13058.81549593999,156.5561720400001,54277.36433208 2024-03-07,10:23:41.000,67,11144841,-795,0,1709807020,13058.869386419996,156.59141769000416,54277.3363836 2024-03-07,10:23:42.000,67,11144826,-795,0,1709807021,13058.788550699996,156.54912291000073,54277.182666960005 2024-03-07,10:23:43.000,67,11144851,-795,0,1709807022,13058.849177489996,156.54912291000073,54277.252538160006 2024-03-07,10:23:44.000,67,11144832,-795,0,1709807023,13058.889595349996,156.57731942999817,54277.3363836 2024-03-07,10:23:45.000,67,11144864,-795,0,1709807024,13058.82223225,156.60551595000288,54277.32939648 2024-03-07,10:23:46.000,67,11144868,-795,0,1709807025,13058.788550699996,156.62666334000096,54277.22458968001 2024-03-07,10:23:47.000,67,11144823,-795,0,1709807026,13058.80202332,156.61256508000224,54277.252538160006 2024-03-07,10:23:48.000,67,11144837,-795,0,1709807027,13058.84244118,156.6689581200044,54277.31542224 2024-03-07,10:23:49.000,67,11144841,-795,0,1709807028,13058.909804279996,156.6689581200044,54277.39228056001 2024-03-07,10:23:50.000,67,11144809,-795,0,1709807029,13058.936749519991,156.71125290000055,54277.36433208 2024-03-07,10:23:51.000,67,11144842,-795,0,1709807030,13058.970431069996,156.66190898999776,54277.252538160006 2024-03-07,10:23:52.000,67,11144858,-795,0,1709807031,13058.983903690001,156.6689581200044,54277.32240936001 2024-03-07,10:23:53.000,67,11144838,-795,0,1709807032,13059.004112620001,156.6548598599984,54277.28747376 2024-03-07,10:23:54.000,67,11144849,-795,0,1709807033,13059.058003099992,156.63371247000032,54277.55298432 2024-03-07,10:23:55.000,67,11144859,-795,0,1709807034,13059.118629889992,156.62666334000096,54277.53202296 2024-03-07,10:23:56.000,67,11144846,-795,0,1709807035,13059.071475719997,156.63371247000032,54277.34337072001 2024-03-07,10:23:57.000,67,11144852,-795,0,1709807036,13059.165784060002,156.5843685600048,54277.52503584 2024-03-07,10:23:58.000,67,11144821,-795,0,1709807037,13059.111893579997,156.5702702999988,54277.39228056001 2024-03-07,10:23:59.000,67,11144841,-795,0,1709807038,13059.152311439997,156.5209263900033,54277.49010024001 2024-03-07,10:24:00.000,67,11144884,-795,0,1709807039,13059.199465609992,156.51387726000394,54277.615868400004 2024-03-07,10:24:01.000,67,11144866,-795,0,1709807040,13059.192729299997,156.48568073999922,54277.5459972 2024-03-07,10:24:02.000,67,11144836,-795,0,1709807041,13059.260092399993,156.4715824800005,54277.62984264001 2024-03-07,10:24:03.000,67,11144853,-795,0,1709807042,13059.300510259993,156.4363368300037,54277.79753352001 2024-03-07,10:24:04.000,67,11144827,-795,0,1709807043,13059.280301329993,156.3728946600022,54277.8604176 2024-03-07,10:24:05.000,67,11144839,-795,0,1709807044,13059.327455500003,156.35174727000413,54277.804520640006 2024-03-07,10:24:06.000,67,11144841,-795,0,1709807045,13059.165784060002,156.28830510000262,54277.65779112001 2024-03-07,10:24:07.000,67,11144845,-795,0,1709807046,13059.212938229997,156.23191206000047,54277.71368808 2024-03-07,10:24:08.000,67,11144879,-795,0,1709807047,13059.199465609992,156.20371554000303,54277.79753352001 2024-03-07,10:24:09.000,67,11144857,-795,0,1709807048,13059.246619780002,156.17551901999832,54277.84644336001 2024-03-07,10:24:10.000,67,11144860,-795,0,1709807049,13059.206201920002,156.1614207599996,54277.74862368001 2024-03-07,10:24:11.000,67,11144882,-795,0,1709807050,13059.260092399993,156.15437163000024,54277.902340320004 2024-03-07,10:24:12.000,67,11144827,-795,0,1709807051,13059.293773949998,156.13322424000216,54277.90932744 2024-03-07,10:24:13.000,67,11144829,-795,0,1709807052,13059.327455500003,156.0979785899981,54277.76259792 2024-03-07,10:24:14.000,67,11144834,-795,0,1709807053,13059.361137049993,156.09092945999873,54277.83246912 2024-03-07,10:24:15.000,67,11144840,-795,0,1709807054,13059.374609669998,156.07683120000002,54277.8604176 2024-03-07,10:24:16.000,67,11144813,-795,0,1709807055,13059.381345979993,156.08388032999937,54277.902340320004 2024-03-07,10:24:17.000,67,11144873,-795,0,1709807056,13059.354400739998,156.07683120000002,54277.7905464 2024-03-07,10:24:18.000,67,11144831,-795,0,1709807057,13059.367873359988,156.06978207000066,54277.853430480005 2024-03-07,10:24:19.000,67,11144857,-795,0,1709807058,13059.428500149988,156.08388032999937,54277.9302888 2024-03-07,10:24:20.000,67,11144848,-795,0,1709807059,13059.502599559994,156.06978207000066,54278.090992560006 2024-03-07,10:24:21.000,67,11144823,-795,0,1709807060,13059.596907899999,156.02043815999787,54278.11195392001 2024-03-07,10:24:22.000,67,11144805,-795,0,1709807061,13059.563226349994,156.0133890299985,54277.98618576 2024-03-07,10:24:23.000,67,11144817,-795,0,1709807062,13059.623853139994,156.00633989999915,54278.02810848 2024-03-07,10:24:24.000,67,11144863,-795,0,1709807063,13059.67100730999,155.9992907699998,54278.16086376001 2024-03-07,10:24:25.000,67,11144833,-795,0,1709807064,13059.69121623999,156.0133890299985,54278.15387664 2024-03-07,10:24:26.000,67,11144842,-795,0,1709807065,13059.556490039999,156.07683120000002,54278.11195392001 2024-03-07,10:24:27.000,67,11144842,-795,0,1709807066,13059.704688859994,156.02043815999787,54278.139902400006 2024-03-07,10:24:28.000,67,11144852,-795,0,1709807067,13059.7989972,156.03453642000386,54278.41938720001 2024-03-07,10:24:29.000,67,11144819,-795,0,1709807068,13059.825942439995,156.0627329400013,54278.426374320006 2024-03-07,10:24:30.000,67,11144847,-795,0,1709807069,13059.825942439995,156.04863468000258,54278.44034856 2024-03-07,10:24:31.000,67,11144866,-795,0,1709807070,13059.805733509995,156.04863468000258,54278.46130992 2024-03-07,10:24:32.000,67,11144866,-795,0,1709807071,13059.765315649995,156.0133890299985,54278.39143872 2024-03-07,10:24:33.000,67,11144860,-795,0,1709807072,13059.77205195999,156.03453642000386,54278.46829704001 2024-03-07,10:24:34.000,67,11144865,-795,0,1709807073,13059.85962399,156.00633989999915,54278.64996216 2024-03-07,10:24:35.000,67,11144844,-795,0,1709807074,13059.85962399,156.0133890299985,54278.54515536001 2024-03-07,10:24:36.000,67,11144857,-795,0,1709807075,13059.967404949995,155.97109425000235,54278.810665920006 2024-03-07,10:24:37.000,67,11144876,-795,0,1709807076,13059.926987089995,155.964045120003,54278.90149848001 2024-03-07,10:24:38.000,67,11144847,-795,0,1709807077,13059.906778159995,155.94994686000427,54278.761756080006 2024-03-07,10:24:39.000,67,11144824,-795,0,1709807078,13059.94045971,155.93584859999828,54278.78271744001 2024-03-07,10:24:40.000,67,11144835,-795,0,1709807079,13059.95393232999,155.93584859999828,54278.859575760005 2024-03-07,10:24:41.000,67,11144840,-795,0,1709807080,13059.98087757,155.9147012100002,54278.8386144 2024-03-07,10:24:42.000,67,11144858,-795,0,1709807081,13059.96066864,155.90060295000148,54278.83162728001 2024-03-07,10:24:43.000,67,11144858,-795,0,1709807082,13060.06171329,155.8160133900019,54279.125086320004 2024-03-07,10:24:44.000,67,11144868,-795,0,1709807083,13060.068449599996,155.84420990999934,54279.125086320004 2024-03-07,10:24:45.000,67,11144807,-715,0,1709807084,13060.05497697999,155.80191513000318,54279.1530348 2024-03-07,10:24:46.000,67,11144846,-795,0,1709807085,13060.02129543,155.78076773999783,54279.027266640005 2024-03-07,10:24:47.000,67,11144867,-795,0,1709807086,13060.02129543,155.7314238300023,54279.06918936001 2024-03-07,10:24:48.000,67,11144894,-795,0,1709807087,13060.095394839991,155.68207991999952,54279.21591888001 2024-03-07,10:24:49.000,67,11144839,-795,0,1709807088,13060.156021629991,155.62568688000465,54279.25784160001 2024-03-07,10:24:50.000,67,11144900,-795,0,1709807089,13060.135812699991,155.59044123000058,54279.292777200004 2024-03-07,10:24:51.000,67,11144873,-795,0,1709807090,13060.075185909991,155.5199499299997,54279.313738560006 2024-03-07,10:24:52.000,67,11144823,-795,0,1709807091,13060.06171329,155.46355689000484,54279.25085448 2024-03-07,10:24:53.000,67,11144807,-795,0,1709807092,13060.108867459996,155.4212621100014,54279.397584 2024-03-07,10:24:54.000,67,11144813,-795,0,1709807093,13060.03476804999,155.37896732999798,54279.28579008001 2024-03-07,10:24:55.000,67,11144841,-795,0,1709807094,13060.007822809996,155.28732863999903,54279.17399616 2024-03-07,10:24:56.000,67,11144838,-795,0,1709807095,13060.01455911999,155.23798473000352,54279.27181584 2024-03-07,10:24:57.000,67,11144856,-795,0,1709807096,13059.967404949995,155.1956899500001,54279.21591888001 2024-03-07,10:24:58.000,67,11144825,-795,0,1709807097,13059.926987089995,155.18864082000073,54279.23688024001 2024-03-07,10:24:59.000,67,11144808,-795,0,1709807098,13059.97414125999,155.1956899500001,54279.33469992001 2024-03-07,10:25:00.000,67,11144877,-795,0,1709807099,13059.87983292,155.13224777999858,54279.39059688 2024-03-07,10:25:01.000,67,11144833,-795,0,1709807100,13059.83941506,155.09700213000178,54279.37662264 2024-03-07,10:25:02.000,67,11144806,-795,0,1709807101,13059.7989972,155.06880561000435,54279.22989312 2024-03-07,10:25:03.000,67,11144800,-795,0,1709807102,13059.805733509995,155.01946170000156,54279.27880296 2024-03-07,10:25:04.000,67,11144845,-795,0,1709807103,13059.7989972,155.06880561000435,54279.34867416 2024-03-07,10:25:05.000,67,11144824,-795,0,1709807104,13059.75184302999,155.04060908999963,54279.34867416 2024-03-07,10:25:06.000,67,11144838,-795,0,1709807105,13059.724897789994,155.0617564799977,54279.313738560006 2024-03-07,10:25:07.000,67,11144848,-795,0,1709807106,13059.71816148,155.047658219999,54279.35566128001 2024-03-07,10:25:08.000,67,11144819,-795,0,1709807107,13059.69795255,155.04060908999963,54279.481429440006 2024-03-07,10:25:09.000,67,11144789,-795,0,1709807108,13059.724897789994,155.05470734999835,54279.41854536 2024-03-07,10:25:10.000,67,11144866,-795,0,1709807109,13059.73163409999,155.02651083000092,54279.39059688 2024-03-07,10:25:11.000,67,11144841,-795,0,1709807110,13059.684479929994,155.04060908999963,54279.292777200004 2024-03-07,10:25:12.000,67,11144820,-795,0,1709807111,13059.657534689999,155.0617564799977,54279.34168704 2024-03-07,10:25:13.000,67,11144807,-795,0,1709807112,13059.684479929994,155.0617564799977,54279.22989312 2024-03-07,10:25:14.000,67,11144860,-795,0,1709807113,13059.7989972,155.047658219999,54279.5373264 2024-03-07,10:25:15.000,67,11144867,-795,0,1709807114,13059.85288767999,155.0758547400037,54279.50239080001 2024-03-07,10:25:16.000,67,11144897,-795,0,1709807115,13059.886569229995,155.0758547400037,54279.51636504 2024-03-07,10:25:17.000,67,11144801,-795,0,1709807116,13059.87983292,155.08995300000242,54279.52335216001 2024-03-07,10:25:18.000,67,11144846,-795,0,1709807117,13059.967404949995,155.03355996000028,54279.628158960004 2024-03-07,10:25:19.000,67,11144875,-795,0,1709807118,13059.967404949995,155.08290387000307,54279.64213320001 2024-03-07,10:25:20.000,67,11144895,-795,0,1709807119,13059.98087757,155.047658219999,54279.628158960004 2024-03-07,10:25:21.000,67,11144865,-795,0,1709807120,13059.87309660999,155.047658219999,54279.25085448 2024-03-07,10:25:22.000,67,11144878,-795,0,1709807121,13060.007822809996,155.01946170000156,54279.579249120005 2024-03-07,10:25:23.000,67,11144849,-795,0,1709807122,13060.108867459996,155.047658219999,54279.75392712 2024-03-07,10:25:24.000,67,11144869,-795,0,1709807123,13060.108867459996,155.08290387000307,54279.76790136001 2024-03-07,10:25:25.000,67,11144843,-795,0,1709807124,13060.182966870001,155.0617564799977,54279.64213320001 2024-03-07,10:25:26.000,67,11144817,-795,0,1709807125,13060.182966870001,155.13224777999858,54279.57226200001 2024-03-07,10:25:27.000,67,11144902,-795,0,1709807126,13060.209912109996,155.18159169000137,54279.64213320001 2024-03-07,10:25:28.000,67,11144819,-795,0,1709807127,13060.263802590001,155.1604443000033,54279.54431352 2024-03-07,10:25:29.000,67,11144864,-795,0,1709807128,13060.391792479997,155.14634604000457,54279.82379832 2024-03-07,10:25:30.000,67,11144844,-795,0,1709807129,13060.432210339997,155.18864082000073,54279.94956648 2024-03-07,10:25:31.000,67,11144867,-795,0,1709807130,13060.459155579993,155.174542560002,54279.90065664 2024-03-07,10:25:32.000,67,11144853,-795,0,1709807131,13060.418737719992,155.15339517000393,54279.87969528 2024-03-07,10:25:33.000,67,11144876,-795,0,1709807132,13060.472628199997,155.13224777999858,54280.01943768 2024-03-07,10:25:34.000,67,11144876,-795,0,1709807133,13060.472628199997,155.12519864999922,54280.04738616 2024-03-07,10:25:35.000,67,11144805,-795,0,1709807134,13060.405265100002,155.08995300000242,54279.921618 2024-03-07,10:25:36.000,67,11144870,-795,0,1709807135,13060.479364509993,155.1111003900005,54280.01943768 2024-03-07,10:25:37.000,67,11144867,-795,0,1709807136,13060.445682960002,155.14634604000457,54279.93559224001 2024-03-07,10:25:38.000,67,11144883,-795,0,1709807137,13060.479364509993,155.20273907999945,54279.94956648 2024-03-07,10:25:39.000,67,11144856,-795,0,1709807138,13060.553463919998,155.23798473000352,54280.082321760005 2024-03-07,10:25:40.000,67,11144841,-795,0,1709807139,13060.573672849998,155.23798473000352,54280.15918008 2024-03-07,10:25:41.000,67,11144833,-795,0,1709807140,13060.513046059998,155.25208299000224,54280.0613604 2024-03-07,10:25:42.000,67,11144805,-795,0,1709807141,13060.519782369993,155.23093560000416,54280.06834752 2024-03-07,10:25:43.000,67,11144848,-795,0,1709807142,13060.526518680002,155.24503386000288,54280.22905128 2024-03-07,10:25:44.000,67,11144828,-795,0,1709807143,13060.459155579993,155.26618125000095,54280.250012640005 2024-03-07,10:25:45.000,67,11144869,-795,0,1709807144,13060.432210339997,155.26618125000095,54280.298922480004 2024-03-07,10:25:46.000,67,11144874,-795,0,1709807145,13060.371583549997,155.2732303800003,54280.27796112 2024-03-07,10:25:47.000,67,11144838,-795,0,1709807146,13060.405265100002,155.28732863999903,54280.3059096 2024-03-07,10:25:48.000,67,11144835,-795,0,1709807147,13060.445682960002,155.28732863999903,54280.487574720006 2024-03-07,10:25:49.000,67,11144844,-795,0,1709807148,13060.391792479997,155.28732863999903,54280.3059096 2024-03-07,10:25:50.000,67,11144854,-795,0,1709807149,13060.412001409997,155.30847603000439,54280.487574720006 2024-03-07,10:25:51.000,67,11144814,-795,0,1709807150,13060.351374619997,155.2732303800003,54280.34084520001 2024-03-07,10:25:52.000,67,11144831,-795,0,1709807151,13060.371583549997,155.34372168000118,54280.38975504001 2024-03-07,10:25:53.000,67,11144835,-795,0,1709807152,13060.465891890002,155.30847603000439,54280.50154896 2024-03-07,10:25:54.000,67,11144843,-795,0,1709807153,13060.452419269997,155.32962342000246,54280.60635576001 2024-03-07,10:25:55.000,67,11144820,-795,0,1709807154,13060.459155579993,155.2732303800003,54280.55744592001 2024-03-07,10:25:56.000,67,11144850,-795,0,1709807155,13060.465891890002,155.28732863999903,54280.536484560005 2024-03-07,10:25:57.000,67,11144798,-795,0,1709807156,13060.506309750002,155.30847603000439,54280.68321408 2024-03-07,10:25:58.000,67,11144787,-795,0,1709807157,13060.486100820002,155.2732303800003,54280.67622696001 2024-03-07,10:25:59.000,67,11144858,-795,0,1709807158,13060.506309750002,155.2591321200016,54280.77404664001 2024-03-07,10:26:00.000,67,11144846,-795,0,1709807159,13060.418737719992,155.2238864700048,54280.77404664001 2024-03-07,10:26:01.000,67,11144880,-795,0,1709807160,13060.472628199997,155.1604443000033,54280.73911104 2024-03-07,10:26:02.000,67,11144866,-795,0,1709807161,13060.486100820002,155.14634604000457,54280.78103376 2024-03-07,10:26:03.000,67,11144888,-795,0,1709807162,13060.546727610003,155.11814951999986,54280.98366024001 2024-03-07,10:26:04.000,67,11144883,-795,0,1709807163,13060.539991299993,155.12519864999922,54281.0046216 2024-03-07,10:26:05.000,67,11144809,-795,0,1709807164,13060.587145469988,155.06880561000435,54281.01859584 2024-03-07,10:26:06.000,67,11144852,-795,0,1709807165,13060.566936540003,155.04060908999963,54280.969686000004 2024-03-07,10:26:07.000,67,11144859,-795,0,1709807166,13060.492837129997,154.98421605000476,54280.87885344 2024-03-07,10:26:08.000,67,11144888,-795,0,1709807167,13060.472628199997,154.9630686599994,54280.85789208 2024-03-07,10:26:09.000,67,11144820,-795,0,1709807168,13060.405265100002,154.9278230100026,54280.80898224 2024-03-07,10:26:10.000,67,11144870,-795,0,1709807169,13060.371583549997,154.89257735999854,54281.0046216 2024-03-07,10:26:11.000,67,11144859,-795,0,1709807170,13060.364847240002,154.83618432000367,54280.98366024001 2024-03-07,10:26:12.000,67,11144839,-795,0,1709807171,13060.317693069992,154.79388954000024,54280.96269888001 2024-03-07,10:26:13.000,67,11144816,-795,0,1709807172,13060.351374619997,154.7374964999981,54281.10244128001 2024-03-07,10:26:14.000,67,11144830,-795,0,1709807173,13060.358110929992,154.73044736999873,54281.088467040005 2024-03-07,10:26:15.000,67,11144868,-795,0,1709807174,13060.351374619997,154.72339823999937,54281.039557200005 2024-03-07,10:26:16.000,67,11144848,-795,0,1709807175,13060.324429380002,154.68815259000257,54281.02558296 2024-03-07,10:26:17.000,67,11144826,-795,0,1709807176,13060.310956759997,154.67405433000386,54281.039557200005 2024-03-07,10:26:18.000,67,11144828,-795,0,1709807177,13060.351374619997,154.6670052000045,54281.18628672 2024-03-07,10:26:19.000,67,11144825,-795,0,1709807178,13060.351374619997,154.62471042000107,54281.27013216001 2024-03-07,10:26:20.000,67,11144892,-795,0,1709807179,13060.331165689997,154.58946477000427,54281.27711928001 2024-03-07,10:26:21.000,67,11144802,-795,0,1709807180,13060.304220450002,154.5824156400049,54281.22820944001 2024-03-07,10:26:22.000,67,11144806,-795,0,1709807181,13060.250329969997,154.51192434000404,54281.088467040005 2024-03-07,10:26:23.000,67,11144860,-795,0,1709807182,13060.317693069992,154.4696295600006,54281.15135112001 2024-03-07,10:26:24.000,67,11144842,-795,0,1709807183,13060.284011520002,154.44143304000318,54281.2142352 2024-03-07,10:26:25.000,67,11144861,-795,0,1709807184,13060.304220450002,154.42028564999782,54281.305067760004 2024-03-07,10:26:26.000,67,11144827,-795,0,1709807185,13060.270538899997,154.39913825999975,54281.04654432 2024-03-07,10:26:27.000,67,11144846,-795,0,1709807186,13060.398528789992,154.34274522000487,54281.34699048001 2024-03-07,10:26:28.000,67,11144854,-795,0,1709807187,13060.405265100002,154.3074995700008,54281.27013216001 2024-03-07,10:26:29.000,67,11144838,-795,0,1709807188,13060.351374619997,154.272253920004,54281.23519656 2024-03-07,10:26:30.000,67,11144811,-795,0,1709807189,13060.533254989998,154.2440573999993,54281.50769424 2024-03-07,10:26:31.000,67,11144865,-795,0,1709807190,13060.566936540003,154.22995914000057,54281.40987456 2024-03-07,10:26:32.000,67,11144815,-795,0,1709807191,13060.560200229993,154.20176262000314,54281.472758640004 2024-03-07,10:26:33.000,67,11144846,-795,0,1709807192,13060.620827019993,154.13832045000163,54281.4587844 2024-03-07,10:26:34.000,67,11144856,-795,0,1709807193,13060.721871669994,154.13832045000163,54281.73128208001 2024-03-07,10:26:35.000,67,11144840,-795,0,1709807194,13060.742080599994,154.0960256699982,54281.72429496 2024-03-07,10:26:36.000,67,11144847,-795,0,1709807195,13060.769025839989,154.06782915000076,54281.78019192001 2024-03-07,10:26:37.000,67,11144809,-795,0,1709807196,13060.84986155999,154.05373089000204,54281.808140400004 2024-03-07,10:26:38.000,67,11144842,-795,0,1709807197,13060.809443699989,154.04668176000268,54281.668398 2024-03-07,10:26:39.000,67,11144847,-795,0,1709807198,13060.883543109994,154.03963263000333,54281.78019192001 2024-03-07,10:26:40.000,67,11144873,-795,0,1709807199,13060.91048834999,153.9973378499999,54281.79416616 2024-03-07,10:26:41.000,67,11144884,-795,0,1709807200,13060.944169899994,153.99028872000054,54281.843076 2024-03-07,10:26:42.000,67,11144839,-795,0,1709807201,13060.97111513999,154.00438697999925,54281.91993432001 2024-03-07,10:26:43.000,67,11144850,-795,0,1709807202,13061.09236871999,153.97619046000182,54282.12954792 2024-03-07,10:26:44.000,67,11144837,-795,0,1709807203,13061.146259199995,153.99028872000054,54282.192432 2024-03-07,10:26:45.000,67,11144812,-795,0,1709807204,13061.17320443999,154.0255343700046,54282.24832896 2024-03-07,10:26:46.000,67,11144827,-795,0,1709807205,13061.01826931,154.0114361099986,54282.05967672 2024-03-07,10:26:47.000,67,11144836,-795,0,1709807206,13061.126050269995,153.9973378499999,54282.2273676 2024-03-07,10:26:48.000,67,11144834,-795,0,1709807207,13061.11931396,154.0114361099986,54282.36012288 2024-03-07,10:26:49.000,67,11144858,-795,0,1709807208,13061.11931396,154.04668176000268,54282.36711 2024-03-07,10:26:50.000,67,11144865,-795,0,1709807209,13061.07215978999,154.03963263000333,54282.36012288 2024-03-07,10:26:51.000,67,11144881,-795,0,1709807210,13061.004796689995,154.05373089000204,54282.25531608001 2024-03-07,10:26:52.000,67,11144858,-795,0,1709807211,13061.105841339995,154.10307480000483,54282.39505848 2024-03-07,10:26:53.000,67,11144813,-795,0,1709807212,13061.11257764999,154.15241871000035,54282.52781376 2024-03-07,10:26:54.000,67,11144839,-795,0,1709807213,13061.05868717,154.1242221900029,54282.44396832001 2024-03-07,10:26:55.000,67,11144846,-795,0,1709807214,13061.065423479995,154.1594678399997,54282.49287816001 2024-03-07,10:26:56.000,67,11144869,-795,0,1709807215,13061.004796689995,154.19471349000378,54282.41601984 2024-03-07,10:26:57.000,67,11144855,-795,0,1709807216,13060.93069727999,154.22291001000121,54282.30422592001 2024-03-07,10:26:58.000,67,11144808,-795,0,1709807217,13060.97785145,154.22995914000057,54282.37409712001 2024-03-07,10:26:59.000,67,11144843,-795,0,1709807218,13061.045214549995,154.22995914000057,54282.61864632001 2024-03-07,10:27:00.000,67,11144862,-795,0,1709807219,13061.025005619995,154.23700826999993,54282.55576224 2024-03-07,10:27:01.000,67,11144786,-795,0,1709807220,13061.03174192999,154.23700826999993,54282.61165920001 2024-03-07,10:27:02.000,67,11144847,-795,0,1709807221,13060.97785145,154.20176262000314,54282.429994080005 2024-03-07,10:27:03.000,67,11144769,-795,0,1709807222,13061.03847824,154.2088117500025,54282.52781376 2024-03-07,10:27:04.000,67,11144838,-795,0,1709807223,13061.03847824,154.17356609999842,54282.63262056 2024-03-07,10:27:05.000,67,11144829,-795,0,1709807224,13061.03847824,154.15241871000035,54282.63262056 2024-03-07,10:27:06.000,67,11144873,-795,0,1709807225,13061.004796689995,154.1594678399997,54282.59069784001 2024-03-07,10:27:07.000,67,11144845,-795,0,1709807226,13061.025005619995,154.1101239300042,54282.597684960005 2024-03-07,10:27:08.000,67,11144827,-795,0,1709807227,13061.05868717,154.10307480000483,54282.84922128 2024-03-07,10:27:09.000,67,11144860,-795,0,1709807228,13061.01826931,154.15241871000035,54282.69550464 2024-03-07,10:27:10.000,67,11144821,-795,0,1709807229,13061.07215978999,154.10307480000483,54282.79332432 2024-03-07,10:27:11.000,67,11144872,-795,0,1709807230,13060.964378829995,154.1242221900029,54282.73044024 2024-03-07,10:27:12.000,67,11144864,-795,0,1709807231,13060.99132406999,154.1101239300042,54282.7514016 2024-03-07,10:27:13.000,67,11144862,-795,0,1709807232,13061.03174192999,154.07487828000012,54282.87018264 2024-03-07,10:27:14.000,67,11144855,-795,0,1709807233,13061.065423479995,154.08192740999948,54282.97498944001 2024-03-07,10:27:15.000,67,11144838,-795,0,1709807234,13061.065423479995,154.0607800200014,54282.933066720005 2024-03-07,10:27:16.000,67,11144844,-795,0,1709807235,13061.01826931,154.03963263000333,54282.94704096001 2024-03-07,10:27:17.000,67,11144780,-795,0,1709807236,13061.03847824,153.98323959000118,54283.065822 2024-03-07,10:27:18.000,67,11144860,-795,0,1709807237,13061.004796689995,153.96914133000246,54283.051847760005 2024-03-07,10:27:19.000,67,11144848,-795,0,1709807238,13061.01153299999,153.95504307000374,54283.02389928001 2024-03-07,10:27:20.000,67,11144857,-795,0,1709807239,13061.01153299999,153.89160090000223,54283.03787352 2024-03-07,10:27:21.000,67,11144858,-795,0,1709807240,13060.99806038,153.88455177000287,54283.07979624 2024-03-07,10:27:22.000,67,11144867,-795,0,1709807241,13060.97785145,153.89160090000223,54283.04486064001 2024-03-07,10:27:23.000,67,11144849,-795,0,1709807242,13060.99806038,153.8634043800048,54283.26146136001 2024-03-07,10:27:24.000,67,11144857,-795,0,1709807243,13061.03174192999,153.78586395000457,54283.28242272001 2024-03-07,10:27:25.000,67,11144867,-795,0,1709807244,13060.95764252,153.73652004000178,54283.30338408 2024-03-07,10:27:26.000,67,11144840,-795,0,1709807245,13060.91048834999,153.69422525999835,54283.28242272001 2024-03-07,10:27:27.000,67,11144831,-795,0,1709807246,13060.816180009999,153.68012699999963,54283.149667440004 2024-03-07,10:27:28.000,67,11144858,-795,0,1709807247,13060.748816909989,153.6660287400009,54283.07280912001 2024-03-07,10:27:29.000,67,11144865,-795,0,1709807248,13060.856597869999,153.58848831000068,54283.12870608 2024-03-07,10:27:30.000,67,11144854,-795,0,1709807249,13060.715135359998,153.6025865699994,54283.14268032001 2024-03-07,10:27:31.000,67,11144815,-795,0,1709807250,13060.836388939999,153.56029179000325,54283.33133256001 2024-03-07,10:27:32.000,67,11144864,-795,0,1709807251,13060.795971079999,153.56029179000325,54283.26146136001 2024-03-07,10:27:33.000,67,11144814,-795,0,1709807252,13060.836388939999,153.5391443999979,54283.36626816 2024-03-07,10:27:34.000,67,11144832,-795,0,1709807253,13060.809443699989,153.48275136000302,54283.35928104001 2024-03-07,10:27:35.000,67,11144868,-795,0,1709807254,13060.748816909989,153.46160396999767,54283.29639696 2024-03-07,10:27:36.000,67,11144919,-795,0,1709807255,13060.735344289998,153.4193091900015,54283.25447424 2024-03-07,10:27:37.000,67,11144885,-795,0,1709807256,13060.694926429998,153.43340745000023,54283.30338408 2024-03-07,10:27:38.000,67,11144849,-795,0,1709807257,13060.667981189988,153.39816180000344,54283.42915224001 2024-03-07,10:27:39.000,67,11144828,-795,0,1709807258,13060.647772259988,153.41226006000215,54283.39421664 2024-03-07,10:27:40.000,67,11144841,-795,0,1709807259,13060.627563329988,153.4052109300028,54283.38024240001 2024-03-07,10:27:41.000,67,11144801,-795,0,1709807260,13060.600618089993,153.41226006000215,54283.28242272001 2024-03-07,10:27:42.000,67,11144840,-795,0,1709807261,13060.553463919998,153.39816180000344,54283.16364168001 2024-03-07,10:27:43.000,67,11144787,-795,0,1709807262,13060.587145469988,153.4052109300028,54283.28242272001 2024-03-07,10:27:44.000,67,11144839,-795,0,1709807263,13060.566936540003,153.37701440999808,54283.32434544 2024-03-07,10:27:45.000,67,11144853,-795,0,1709807264,13060.513046059998,153.39816180000344,54283.28940984001 2024-03-07,10:27:46.000,67,11144880,-795,0,1709807265,13060.519782369993,153.38406354000472,54283.28940984001 2024-03-07,10:27:47.000,67,11144790,-795,0,1709807266,13060.513046059998,153.36291614999936,54283.26146136001 2024-03-07,10:27:48.000,67,11144827,-795,0,1709807267,13060.546727610003,153.35586702,54283.2754356 2024-03-07,10:27:49.000,67,11144825,-795,0,1709807268,13060.641035949993,153.3417687600013,54283.42216512 2024-03-07,10:27:50.000,67,11144837,-795,0,1709807269,13060.620827019993,153.38406354000472,54283.317358320004 2024-03-07,10:27:51.000,67,11144787,-795,0,1709807270,13060.593881779998,153.39816180000344,54283.2754356 2024-03-07,10:27:52.000,67,11144830,-795,0,1709807271,13060.607354399988,153.42635832000087,54283.28242272001 2024-03-07,10:27:53.000,67,11144780,-795,0,1709807272,13060.620827019993,153.3417687600013,54283.39421664 2024-03-07,10:27:54.000,67,11144853,-795,0,1709807273,13060.701662739993,153.3417687600013,54283.47107496 2024-03-07,10:27:55.000,67,11144858,-795,0,1709807274,13060.647772259988,153.35586702,54283.49203632 2024-03-07,10:27:56.000,67,11144850,-795,0,1709807275,13060.647772259988,153.3417687600013,54283.40120376 2024-03-07,10:27:57.000,67,11144825,-795,0,1709807276,13060.755553219999,153.37701440999808,54283.54094616 2024-03-07,10:27:58.000,67,11144802,-795,0,1709807277,13060.728607979989,153.39111267000408,54283.49203632 2024-03-07,10:27:59.000,67,11144891,-795,0,1709807278,13060.789234769989,153.36291614999936,54283.56190752 2024-03-07,10:28:00.000,67,11144823,-795,0,1709807279,13060.715135359998,153.36996527999872,54283.506010560006 2024-03-07,10:28:01.000,67,11144831,-795,0,1709807280,13060.742080599994,153.41226006000215,54283.589856 2024-03-07,10:28:02.000,67,11144868,-795,0,1709807281,13060.789234769989,153.4052109300028,54283.589856 2024-03-07,10:28:03.000,67,11144885,-795,0,1709807282,13060.795971079999,153.38406354000472,54283.81344384001 2024-03-07,10:28:04.000,67,11144882,-795,0,1709807283,13060.769025839989,153.36996527999872,54283.771521120005 2024-03-07,10:28:05.000,67,11144833,-795,0,1709807284,13060.822916319994,153.3417687600013,54283.841392320006 2024-03-07,10:28:06.000,67,11144802,-795,0,1709807285,13060.762289529994,153.4052109300028,54283.652740080004 2024-03-07,10:28:07.000,67,11144824,-795,0,1709807286,13060.822916319994,153.39111267000408,54283.70863704 2024-03-07,10:28:08.000,67,11144842,-795,0,1709807287,13060.843125249994,153.36996527999872,54283.841392320006 2024-03-07,10:28:09.000,67,11144827,-795,0,1709807288,13060.856597869999,153.39111267000408,54283.85536656 2024-03-07,10:28:10.000,67,11144845,-795,0,1709807289,13060.91048834999,153.41226006000215,54283.89728928 2024-03-07,10:28:11.000,67,11144900,-795,0,1709807290,13060.89027941999,153.41226006000215,54283.89728928 2024-03-07,10:28:12.000,67,11144845,-795,0,1709807291,13060.89701573,153.39111267000408,54283.80645672 2024-03-07,10:28:13.000,67,11144770,-795,0,1709807292,13061.01153299999,153.36291614999936,54284.01607032 2024-03-07,10:28:14.000,67,11144821,-795,0,1709807293,13061.01826931,153.39111267000408,54284.02305744 2024-03-07,10:28:15.000,67,11144883,-795,0,1709807294,13061.025005619995,153.38406354000472,54284.03703168 2024-03-07,10:28:16.000,67,11144821,-795,0,1709807295,13061.05195085999,153.36291614999936,54284.01607032 2024-03-07,10:28:17.000,67,11144897,-795,0,1709807296,13061.07215978999,153.32767050000257,54283.99510896 2024-03-07,10:28:18.000,67,11144875,-795,0,1709807297,13061.17320443999,153.29947397999786,54284.21170968 2024-03-07,10:28:19.000,67,11144890,-795,0,1709807298,13061.21362229999,153.27832658999978,54284.26760664001 2024-03-07,10:28:20.000,67,11144887,-795,0,1709807299,13061.274249089991,153.25013007000234,54284.26061952 2024-03-07,10:28:21.000,67,11144817,-795,0,1709807300,13061.2809854,153.21488441999827,54284.344464960006 2024-03-07,10:28:22.000,67,11144780,-795,0,1709807301,13061.23383122999,153.2078352899989,54284.13485136 2024-03-07,10:28:23.000,67,11144862,-795,0,1709807302,13061.23383122999,153.18668790000083,54284.13485136 2024-03-07,10:28:24.000,67,11144888,-795,0,1709807303,13061.294458019991,153.1584913800034,54284.21170968 2024-03-07,10:28:25.000,67,11144863,-795,0,1709807304,13061.314666949991,153.0950492100019,54284.42132328 2024-03-07,10:28:26.000,67,11144854,-795,0,1709807305,13061.355084809991,153.03865616999974,54284.47023312 2024-03-07,10:28:27.000,67,11144869,-795,0,1709807306,13061.375293739991,152.97521399999823,54284.491194480004 2024-03-07,10:28:28.000,67,11144884,-795,0,1709807307,13061.361821120001,152.91882096000336,54284.47023312 2024-03-07,10:28:29.000,67,11144799,-795,0,1709807308,13061.449393149996,152.87652617999993,54284.623949759996 2024-03-07,10:28:30.000,67,11144811,-795,0,1709807309,13061.503283630002,152.8271822700044,54284.47722024 2024-03-07,10:28:31.000,67,11144843,-795,0,1709807310,13061.34161219,152.85537879000185,54284.344464960006 2024-03-07,10:28:32.000,67,11144830,-795,0,1709807311,13061.469602079997,152.7989857499997,54284.59600128 2024-03-07,10:28:33.000,67,11144818,-795,0,1709807312,13061.543701490002,152.70734706000076,54284.80561488 2024-03-07,10:28:34.000,67,11144815,-795,0,1709807313,13061.570646729997,152.70734706000076,54284.812602 2024-03-07,10:28:35.000,67,11144833,-795,0,1709807314,13061.536965179992,152.68619967000268,54284.80561488 2024-03-07,10:28:36.000,67,11144834,-795,0,1709807315,13061.543701490002,152.70734706000076,54284.83356336 2024-03-07,10:28:37.000,67,11144827,-795,0,1709807316,13061.516756249992,152.65800314999797,54284.98728000001 2024-03-07,10:28:38.000,67,11144853,-795,0,1709807317,13061.516756249992,152.62980663000053,54284.96631864001 2024-03-07,10:28:39.000,67,11144841,-795,0,1709807318,13061.530228869997,152.59456098000373,54284.98029288 2024-03-07,10:28:40.000,67,11144824,-795,0,1709807319,13061.516756249992,152.6016101100031,54285.02920272 2024-03-07,10:28:41.000,67,11144861,-795,0,1709807320,13061.456129459992,152.5522662000003,54284.93138304 2024-03-07,10:28:42.000,67,11144874,-795,0,1709807321,13061.496547319992,152.54521707000094,54285.09907392 2024-03-07,10:28:43.000,67,11144848,-795,0,1709807322,13061.557174109992,152.5029222900048,54285.350610240006 2024-03-07,10:28:44.000,67,11144857,-795,0,1709807323,13061.590855659997,152.49587315999815,54285.34362312001 2024-03-07,10:28:45.000,67,11144837,-795,0,1709807324,13061.530228869997,152.43948012000328,54285.21785496 2024-03-07,10:28:46.000,67,11144802,-795,0,1709807325,13061.496547319992,152.44652925000264,54285.231829200005 2024-03-07,10:28:47.000,67,11144823,-795,0,1709807326,13061.536965179992,152.3901362100005,54285.336636 2024-03-07,10:28:48.000,67,11144834,-795,0,1709807327,13061.563910420002,152.38308708000113,54285.36458448 2024-03-07,10:28:49.000,67,11144868,-795,0,1709807328,13061.611064589997,152.32669403999898,54285.45541704 2024-03-07,10:28:50.000,67,11144862,-795,0,1709807329,13061.664955070002,152.32669403999898,54285.56022384001 2024-03-07,10:28:51.000,67,11144896,-795,0,1709807330,13061.671691379997,152.27735013000347,54285.546249600004 2024-03-07,10:28:52.000,67,11144885,-795,0,1709807331,13061.705372930002,152.27735013000347,54285.51131400001 2024-03-07,10:28:53.000,67,11144804,-795,0,1709807332,13061.765999720003,152.2421044799994,54285.67900488001 2024-03-07,10:28:54.000,67,11144766,-795,0,1709807333,13061.752527099998,152.22095709000132,54285.58817232001 2024-03-07,10:28:55.000,67,11144889,-795,0,1709807334,13061.739054479993,152.2068588300026,54285.56022384001 2024-03-07,10:28:56.000,67,11144812,-795,0,1709807335,13061.765999720003,152.2421044799994,54285.518301120006 2024-03-07,10:28:57.000,67,11144856,-795,0,1709807336,13061.732318169998,152.21390796000196,54285.45541704 2024-03-07,10:28:58.000,67,11144866,-795,0,1709807337,13061.786208649988,152.19980970000324,54285.63009504 2024-03-07,10:28:59.000,67,11144877,-795,0,1709807338,13061.893989609998,152.1434166600011,54285.80477304001 2024-03-07,10:29:00.000,67,11144826,-795,0,1709807339,13061.873780679998,152.08702361999894,54285.734901840005 2024-03-07,10:29:01.000,67,11144867,-795,0,1709807340,13061.860308059993,152.0588271000015,54285.76285032 2024-03-07,10:29:02.000,67,11144829,-795,0,1709807341,13061.833362819998,152.05177797000215,54285.80477304001 2024-03-07,10:29:03.000,67,11144821,-795,0,1709807342,13061.887253299989,152.00243405999936,54285.86067 2024-03-07,10:29:04.000,67,11144824,-795,0,1709807343,13061.920934849994,151.9601392800032,54285.89560560001 2024-03-07,10:29:05.000,67,11144838,-795,0,1709807344,13061.920934849994,151.9319427599985,54286.000412400004 2024-03-07,10:29:06.000,67,11144834,-795,0,1709807345,13061.900725919993,151.93899188999785,54285.89560560001 2024-03-07,10:29:07.000,67,11144866,-795,0,1709807346,13061.961352709994,151.92489362999913,54286.00739952 2024-03-07,10:29:08.000,67,11144890,-795,0,1709807347,13062.015243189999,151.92489362999913,54286.13316768 2024-03-07,10:29:09.000,67,11144846,-795,0,1709807348,13061.947880089989,151.8473531999989,54286.09124496001 2024-03-07,10:29:10.000,67,11144809,-795,0,1709807349,13062.008506879989,151.8473531999989,54286.13316768 2024-03-07,10:29:11.000,67,11144870,-795,0,1709807350,13061.968089019989,151.8332549400002,54286.035348 2024-03-07,10:29:12.000,67,11144854,-795,0,1709807351,13061.974825329999,151.85440232999827,54286.06329648001 2024-03-07,10:29:13.000,67,11144816,-795,0,1709807352,13062.042188429994,151.7980092900034,54286.18207752001 2024-03-07,10:29:14.000,67,11144836,-795,0,1709807353,13062.021979499994,151.79096016000403,54286.25194872 2024-03-07,10:29:15.000,67,11144823,-795,0,1709807354,13061.988297949989,151.76276363999932,54286.12618056 2024-03-07,10:29:16.000,67,11144836,-795,0,1709807355,13062.008506879989,151.80505842000275,54286.23098736001 2024-03-07,10:29:17.000,67,11144831,-795,0,1709807356,13062.055661049999,151.8121075500021,54286.37072976 2024-03-07,10:29:18.000,67,11144826,-795,0,1709807357,13061.974825329999,151.77686189999804,54286.23098736001 2024-03-07,10:29:19.000,67,11144841,-795,0,1709807358,13062.008506879989,151.77686189999804,54286.384704000004 2024-03-07,10:29:20.000,67,11144846,-795,0,1709807359,13061.968089019989,151.76981276999868,54286.3148328 2024-03-07,10:29:21.000,67,11144821,-795,0,1709807360,13061.954616399998,151.76981276999868,54286.30085856 2024-03-07,10:29:22.000,67,11144825,-795,0,1709807361,13061.981561639994,151.78391103000467,54286.43361384 2024-03-07,10:29:23.000,67,11144841,-795,0,1709807362,13062.001770569994,151.79096016000403,54286.59431760001 2024-03-07,10:29:24.000,67,11144900,-795,0,1709807363,13062.015243189999,151.79096016000403,54286.60829184 2024-03-07,10:29:25.000,67,11144826,-795,0,1709807364,13062.028715809989,151.75571450999996,54286.65021456 2024-03-07,10:29:26.000,67,11144868,-795,0,1709807365,13061.907462229989,151.76981276999868,54286.46854944 2024-03-07,10:29:27.000,67,11144820,-795,0,1709807366,13061.941143779994,151.73456712000188,54286.58733048 2024-03-07,10:29:28.000,67,11144884,-795,0,1709807367,13061.941143779994,151.74161625000124,54286.71309864001 2024-03-07,10:29:29.000,67,11144855,-795,0,1709807368,13062.008506879989,151.6993214699978,54286.83187968001 2024-03-07,10:29:30.000,67,11144874,-795,0,1709807369,13062.015243189999,151.72046886000317,54286.85284104001 2024-03-07,10:29:31.000,67,11144877,-795,0,1709807370,13062.015243189999,151.67817407999974,54286.92969936001 2024-03-07,10:29:32.000,67,11144850,-795,0,1709807371,13061.893989609998,151.67112495000038,54286.76200848001 2024-03-07,10:29:33.000,67,11144797,-795,0,1709807372,13062.062397359994,151.6006336499995,54286.99957056001 2024-03-07,10:29:34.000,67,11144838,-795,0,1709807373,13062.10955152999,151.62178104000486,54287.0135448 2024-03-07,10:29:35.000,67,11144853,-795,0,1709807374,13062.082606289994,151.62178104000486,54287.055467520004 2024-03-07,10:29:36.000,67,11144852,-795,0,1709807375,13062.102815219994,151.6006336499995,54287.06944176001 2024-03-07,10:29:37.000,67,11144855,-795,0,1709807376,13062.123024149994,151.59358452000015,54287.076428880006 2024-03-07,10:29:38.000,67,11144877,-795,0,1709807377,13062.143233079994,151.60768277999887,54287.055467520004 2024-03-07,10:29:39.000,67,11144866,-795,0,1709807378,13062.21059617999,151.57243713000207,54287.31399096001 2024-03-07,10:29:40.000,67,11144868,-795,0,1709807379,13062.19712356,151.57948626000143,54287.30001672 2024-03-07,10:29:41.000,67,11144839,-795,0,1709807380,13062.224068799995,151.54424061000464,54287.27206824 2024-03-07,10:29:42.000,67,11144809,-795,0,1709807381,13062.17017831999,151.54424061000464,54287.11835160001 2024-03-07,10:29:43.000,67,11144779,-795,0,1709807382,13062.19038724999,151.52309321999928,54287.23014552 2024-03-07,10:29:44.000,67,11144860,-795,0,1709807383,13062.23754142,151.551289740004,54287.27905536 2024-03-07,10:29:45.000,67,11144815,-795,0,1709807384,13062.25101403999,151.5019458300012,54287.30700384 2024-03-07,10:29:46.000,67,11144830,-795,0,1709807385,13062.244277729995,151.54424061000464,54287.25110688 2024-03-07,10:29:47.000,67,11144798,-795,0,1709807386,13062.23754142,151.52309321999928,54287.3279652 2024-03-07,10:29:48.000,67,11144848,-795,0,1709807387,13062.325113449995,151.5865353900008,54287.55155304001 2024-03-07,10:29:49.000,67,11144833,-795,0,1709807388,13062.37226761999,151.57948626000143,54287.50264320001 2024-03-07,10:29:50.000,67,11144801,-795,0,1709807389,13062.33858607,151.57948626000143,54287.49565608 2024-03-07,10:29:51.000,67,11144866,-795,0,1709807390,13062.33184975999,151.61473190999823,54287.45373336001 2024-03-07,10:29:52.000,67,11144834,-795,0,1709807391,13062.325113449995,151.62178104000486,54287.42578488 2024-03-07,10:29:53.000,67,11144840,-795,0,1709807392,13062.31837714,151.62883017000422,54287.4677076 2024-03-07,10:29:54.000,67,11144863,-795,0,1709807393,13062.25101403999,151.69227233999845,54287.36988792 2024-03-07,10:29:55.000,67,11144843,-795,0,1709807394,13062.37900393,151.72751799000253,54287.70526968 2024-03-07,10:29:56.000,67,11144898,-795,0,1709807395,13062.33858607,151.7486653800006,54287.83802496001 2024-03-07,10:29:57.000,67,11144760,-795,0,1709807396,13062.33858607,151.73456712000188,54287.796102240005 2024-03-07,10:29:58.000,67,11144865,-795,0,1709807397,13062.27795928,151.7486653800006,54287.63539848 2024-03-07,10:29:59.000,67,11144876,-795,0,1709807398,13062.264486659995,151.76981276999868,54287.7122568 2024-03-07,10:30:00.000,67,11144861,-795,0,1709807399,13062.29143189999,151.81915668000147,54287.70526968 2024-03-07,10:30:01.000,67,11144829,-795,0,1709807400,13062.29143189999,151.8473531999989,54287.747192400006 2024-03-07,10:30:02.000,67,11144884,-795,0,1709807401,13062.244277729995,151.87554972000362,54287.76116664 2024-03-07,10:30:03.000,67,11144878,-795,0,1709807402,13062.31164082999,151.8966971100017,54287.98475448001 2024-03-07,10:30:04.000,67,11144878,-795,0,1709807403,13062.304904519995,151.91079537000041,54288.033664320006 2024-03-07,10:30:05.000,67,11144802,-795,0,1709807404,13062.33858607,151.91079537000041,54288.10353552001 2024-03-07,10:30:06.000,67,11144852,-795,0,1709807405,13062.264486659995,151.9460410200045,54287.963793120005 2024-03-07,10:30:07.000,67,11144830,-795,0,1709807406,13062.264486659995,151.91784449999977,54288.05462568001 2024-03-07,10:30:08.000,67,11144824,-795,0,1709807407,13062.244277729995,151.92489362999913,54288.1664196 2024-03-07,10:30:09.000,67,11144863,-795,0,1709807408,13062.264486659995,151.9319427599985,54288.19436808001 2024-03-07,10:30:10.000,67,11144888,-795,0,1709807409,13062.27122296999,151.95309015000385,54288.17340672001 2024-03-07,10:30:11.000,67,11144874,-795,0,1709807410,13062.25775035,151.93899188999785,54288.21532944 2024-03-07,10:30:12.000,67,11144814,-795,0,1709807411,13062.264486659995,151.9319427599985,54288.250265040006 2024-03-07,10:30:13.000,67,11144887,-795,0,1709807412,13062.183650939995,151.9319427599985,54288.14545824 2024-03-07,10:30:14.000,67,11144847,-795,0,1709807413,13062.23080510999,151.92489362999913,54288.32013624001 2024-03-07,10:30:15.000,67,11144822,-795,0,1709807414,13062.23754142,151.91079537000041,54288.250265040006 2024-03-07,10:30:16.000,67,11144854,-795,0,1709807415,13062.25775035,151.87554972000362,54288.32712336 2024-03-07,10:30:17.000,67,11144851,-795,0,1709807416,13062.25101403999,151.84030406999955,54288.3760332 2024-03-07,10:30:18.000,67,11144849,-795,0,1709807417,13062.23754142,151.8121075500021,54288.27122640001 2024-03-07,10:30:19.000,67,11144883,-795,0,1709807418,13062.23080510999,151.74161625000124,54288.299174880005 2024-03-07,10:30:20.000,67,11144847,-795,0,1709807419,13062.23754142,151.70637060000445,54288.45987864001 2024-03-07,10:30:21.000,67,11144836,-795,0,1709807420,13062.25101403999,151.61473190999823,54288.417955920006 2024-03-07,10:30:22.000,67,11144854,-795,0,1709807421,13062.14996938999,151.5653880000027,54288.229303680004 2024-03-07,10:30:23.000,67,11144823,-795,0,1709807422,13062.13649677,151.5019458300012,54288.25725216 2024-03-07,10:30:24.000,67,11144783,-795,0,1709807423,13062.082606289994,151.4667001800044,54288.32712336 2024-03-07,10:30:25.000,67,11144874,-795,0,1709807424,13062.08934259999,151.4032580100029,54288.29218776001 2024-03-07,10:30:26.000,67,11144827,-795,0,1709807425,13062.021979499994,151.38915975000418,54288.250265040006 2024-03-07,10:30:27.000,67,11144817,-795,0,1709807426,13062.015243189999,151.2552262800018,54288.28520064 2024-03-07,10:30:28.000,67,11144832,-795,0,1709807427,13062.035452119999,151.1917841100003,54288.417955920006 2024-03-07,10:30:29.000,67,11144810,-795,0,1709807428,13062.062397359994,151.1565384600035,54288.43193016 2024-03-07,10:30:30.000,67,11144790,-795,0,1709807429,13062.008506879989,151.093096290002,54288.3760332 2024-03-07,10:30:31.000,67,11144828,-795,0,1709807430,13061.961352709994,151.00145760000305,54288.32712336 2024-03-07,10:30:32.000,67,11144857,-795,0,1709807431,13061.907462229989,150.95211369000026,54288.28520064 2024-03-07,10:30:33.000,67,11144833,-795,0,1709807432,13061.813153889998,150.87457326000003,54288.21532944 2024-03-07,10:30:34.000,67,11144848,-795,0,1709807433,13061.968089019989,150.7970328299998,54288.40398168 2024-03-07,10:30:35.000,67,11144870,-795,0,1709807434,13061.941143779994,150.74063978999766,54288.348084720004 2024-03-07,10:30:36.000,67,11144834,-795,0,1709807435,13061.819890199993,150.71949239999958,54288.27122640001 2024-03-07,10:30:37.000,67,11144828,-795,0,1709807436,13061.813153889998,150.67014849000407,54288.369046080006 2024-03-07,10:30:38.000,67,11144789,-795,0,1709807437,13061.725581860002,150.5996571900032,54288.34109760001 2024-03-07,10:30:39.000,67,11144867,-795,0,1709807438,13061.671691379997,150.5714606699985,54288.34109760001 2024-03-07,10:30:40.000,67,11144872,-795,0,1709807439,13061.624537210002,150.49392023999826,54288.2362908 2024-03-07,10:30:41.000,67,11144821,-795,0,1709807440,13061.597591969992,150.42342894000467,54288.15244536001 2024-03-07,10:30:42.000,67,11144796,-795,0,1709807441,13061.584119350002,150.38113416000124,54288.17340672001 2024-03-07,10:30:43.000,67,11144808,-795,0,1709807442,13061.631273519997,150.36703590000252,54288.29218776001 2024-03-07,10:30:44.000,67,11144825,-795,0,1709807443,13061.597591969992,150.3247411199991,54288.34109760001 2024-03-07,10:30:45.000,67,11144839,-795,0,1709807444,13061.617800899992,150.24720068999886,54288.3760332 2024-03-07,10:30:46.000,67,11144826,-795,0,1709807445,13061.536965179992,150.21900417000143,54288.15943248 2024-03-07,10:30:47.000,67,11144837,-795,0,1709807446,13061.563910420002,150.16966025999864,54288.229303680004 2024-03-07,10:30:48.000,67,11144888,-795,0,1709807447,13061.584119350002,150.09916895999777,54288.27821352 2024-03-07,10:30:49.000,67,11144843,-795,0,1709807448,13061.563910420002,150.08507069999905,54288.28520064 2024-03-07,10:30:50.000,67,11144846,-795,0,1709807449,13061.550437799997,150.0780215699997,54288.33411048 2024-03-07,10:30:51.000,67,11144876,-795,0,1709807450,13061.570646729997,150.0780215699997,54288.27821352 2024-03-07,10:30:52.000,67,11144801,-795,0,1709807451,13061.516756249992,150.0427759200029,54288.19436808001 2024-03-07,10:30:53.000,67,11144830,-795,0,1709807452,13061.536965179992,150.01457939999818,54288.17340672001 2024-03-07,10:30:54.000,67,11144854,-795,0,1709807453,13061.611064589997,150.00048113999947,54288.21532944 2024-03-07,10:30:55.000,67,11144839,-715,0,1709807454,13061.577383039992,150.00048113999947,54288.20834232 2024-03-07,10:30:56.000,67,11144879,-795,0,1709807455,13061.570646729997,149.9934320100001,54288.21532944 2024-03-07,10:30:57.000,67,11144884,-795,0,1709807456,13061.462865770001,149.97228462000203,54288.11750976 2024-03-07,10:30:58.000,67,11144860,-795,0,1709807457,13061.442656840001,149.98638288000075,54288.06859992 2024-03-07,10:30:59.000,67,11144863,-795,0,1709807458,13061.557174109992,149.96523549000267,54288.27122640001 2024-03-07,10:31:00.000,67,11144822,-795,0,1709807459,13061.503283630002,149.96523549000267,54288.29218776001 2024-03-07,10:31:01.000,67,11144860,-795,0,1709807460,13061.496547319992,149.98638288000075,54288.250265040006 2024-03-07,10:31:02.000,67,11144836,-795,0,1709807461,13061.395502669991,149.9793337500014,54288.05462568001 2024-03-07,10:31:03.000,67,11144859,-795,0,1709807462,13061.408975289996,149.9581863600033,54288.061612800004 2024-03-07,10:31:04.000,67,11144828,-795,0,1709807463,13061.395502669991,149.9581863600033,54288.10353552001 2024-03-07,10:31:05.000,67,11144859,-795,0,1709807464,13061.361821120001,149.97228462000203,54288.10353552001 2024-03-07,10:31:06.000,67,11144822,-795,0,1709807465,13061.30119433,149.9934320100001,54288.02667720001 2024-03-07,10:31:07.000,67,11144866,-795,0,1709807466,13061.294458019991,150.03572679000354,54288.033664320006 2024-03-07,10:31:08.000,67,11144848,-795,0,1709807467,13061.267512779996,150.02867766000418,54288.0965484 2024-03-07,10:31:09.000,67,11144845,-795,0,1709807468,13061.25404015999,150.06392331000097,54288.0965484 2024-03-07,10:31:10.000,67,11144825,-795,0,1709807469,13061.105841339995,150.04982505000226,54288.01969008 2024-03-07,10:31:11.000,67,11144810,-795,0,1709807470,13061.085632409995,150.00753026999882,54287.893921920004 2024-03-07,10:31:12.000,67,11144824,-795,0,1709807471,13061.03847824,150.0780215699997,54287.85898632001 2024-03-07,10:31:13.000,67,11144885,-795,0,1709807472,13061.065423479995,150.00753026999882,54287.98475448001 2024-03-07,10:31:14.000,67,11144808,-795,0,1709807473,13060.99132406999,150.04982505000226,54288.04065144 2024-03-07,10:31:15.000,67,11144846,-795,0,1709807474,13060.944169899994,150.0568741800016,54287.94283176 2024-03-07,10:31:16.000,67,11144837,-795,0,1709807475,13060.822916319994,150.02162853000482,54287.80308936 2024-03-07,10:31:17.000,67,11144847,-795,0,1709807476,13060.903752039994,150.00753026999882,54287.893921920004 2024-03-07,10:31:18.000,67,11144828,-795,0,1709807477,13060.89027941999,149.9934320100001,54287.914883280006 2024-03-07,10:31:19.000,67,11144824,-795,0,1709807478,13060.87007048999,149.9934320100001,54287.95680600001 2024-03-07,10:31:20.000,67,11144856,-795,0,1709807479,13060.89027941999,149.98638288000075,54287.9218704 2024-03-07,10:31:21.000,67,11144855,-795,0,1709807480,13060.742080599994,149.93703896999796,54287.60745 2024-03-07,10:31:22.000,67,11144835,-795,0,1709807481,13060.856597869999,149.9581863600033,54287.87296056 2024-03-07,10:31:23.000,67,11144872,-795,0,1709807482,13060.91722466,149.92294070999924,54288.012702960004 2024-03-07,10:31:24.000,67,11144913,-795,0,1709807483,13060.91048834999,149.88064593000308,54288.04065144 2024-03-07,10:31:25.000,67,11144824,-795,0,1709807484,13060.944169899994,149.88064593000308,54288.061612800004 2024-03-07,10:31:26.000,67,11144851,-795,0,1709807485,13060.923960969994,149.845400279999,54288.00571584001 2024-03-07,10:31:27.000,67,11144830,-795,0,1709807486,13060.903752039994,149.82425289000093,54288.033664320006 2024-03-07,10:31:28.000,67,11144833,-795,0,1709807487,13060.944169899994,149.81015463000222,54288.1664196 2024-03-07,10:31:29.000,67,11144895,-795,0,1709807488,13060.903752039994,149.82425289000093,54288.18738096 2024-03-07,10:31:30.000,67,11144853,-795,0,1709807489,13060.964378829995,149.7467124600007,54288.20834232 2024-03-07,10:31:31.000,67,11144855,-795,0,1709807490,13060.93069727999,149.78195811000478,54288.1664196 2024-03-07,10:31:32.000,67,11144855,-795,0,1709807491,13060.93743359,149.7467124600007,54288.12449688001 2024-03-07,10:31:33.000,67,11144808,-795,0,1709807492,13061.01826931,149.732614200002,54288.201355200006 2024-03-07,10:31:34.000,67,11144857,-475,0,1709807493,13060.876806799999,149.6832702899992,54288.01969008 2024-03-07,10:31:35.000,67,11144879,-795,0,1709807494,13060.99806038,149.69031941999856,54288.17340672001 2024-03-07,10:31:36.000,67,11144865,-795,0,1709807495,13060.99806038,149.71851594000327,54288.082574160006 2024-03-07,10:31:37.000,67,11144876,-795,0,1709807496,13061.004796689995,149.7114668100039,54288.10353552001 2024-03-07,10:31:38.000,67,11144862,-795,0,1709807497,13061.05195085999,149.71851594000327,54288.27821352 2024-03-07,10:31:39.000,67,11144873,-795,0,1709807498,13061.126050269995,149.71851594000327,54288.35507184 2024-03-07,10:31:40.000,67,11144870,-795,0,1709807499,13061.065423479995,149.732614200002,54288.369046080006 2024-03-07,10:31:41.000,67,11144865,-795,0,1709807500,13061.105841339995,149.76081071999943,54288.250265040006 2024-03-07,10:31:42.000,67,11144801,-795,0,1709807501,13061.03847824,149.7960563700035,54288.082574160006 2024-03-07,10:31:43.000,67,11144873,-795,0,1709807502,13061.09910503,149.83835114999965,54288.21532944 2024-03-07,10:31:44.000,67,11144829,-795,0,1709807503,13061.11257764999,149.83835114999965,54288.27122640001 2024-03-07,10:31:45.000,67,11144828,-795,0,1709807504,13061.085632409995,149.8947441900018,54288.29218776001 2024-03-07,10:31:46.000,67,11144859,-795,0,1709807505,13060.99806038,149.93703896999796,54288.20834232 2024-03-07,10:31:47.000,67,11144845,-795,0,1709807506,13061.01826931,149.91589157999988,54288.27821352 2024-03-07,10:31:48.000,67,11144847,-795,0,1709807507,13061.025005619995,149.9934320100001,54288.42494304 2024-03-07,10:31:49.000,67,11144812,-795,0,1709807508,13061.03174192999,150.0568741800016,54288.396994560004 2024-03-07,10:31:50.000,67,11144803,-795,0,1709807509,13060.944169899994,150.07097244000033,54288.3760332 2024-03-07,10:31:51.000,67,11144879,-795,0,1709807510,13060.93069727999,150.0921198299984,54288.28520064 2024-03-07,10:31:52.000,67,11144837,-795,0,1709807511,13060.84986155999,150.14851287000056,54288.28520064 2024-03-07,10:31:53.000,67,11144880,-795,0,1709807512,13060.87007048999,150.16966025999864,54288.396994560004 2024-03-07,10:31:54.000,67,11144877,-795,0,1709807513,13060.822916319994,150.18375852000463,54288.43193016 2024-03-07,10:31:55.000,67,11144824,-795,0,1709807514,13060.795971079999,150.19785678000335,54288.396994560004 2024-03-07,10:31:56.000,67,11144887,-795,0,1709807515,13060.748816909989,150.21900417000143,54288.42494304 2024-03-07,10:31:57.000,67,11144864,-795,0,1709807516,13060.748816909989,150.2401515599995,54288.5507112 2024-03-07,10:31:58.000,67,11144873,-795,0,1709807517,13060.715135359998,150.26129895000486,54288.47385288 2024-03-07,10:31:59.000,67,11144909,-795,0,1709807518,13060.674717499998,150.26129895000486,54288.45987864001 2024-03-07,10:32:00.000,67,11144856,-795,0,1709807519,13060.607354399988,150.2894954700023,54288.26423928 2024-03-07,10:32:01.000,67,11144835,-795,0,1709807520,13060.600618089993,150.27539721000358,54288.36205896001 2024-03-07,10:32:02.000,67,11144862,-795,0,1709807521,13060.566936540003,150.28244634000293,54288.42494304 2024-03-07,10:32:03.000,67,11144883,-795,0,1709807522,13060.627563329988,150.24720068999886,54288.61359528 2024-03-07,10:32:04.000,67,11144878,-795,0,1709807523,13060.593881779998,150.19785678000335,54288.57167256 2024-03-07,10:32:05.000,67,11144840,-795,0,1709807524,13060.553463919998,150.14851287000056,54288.55769832001 2024-03-07,10:32:06.000,67,11144840,-795,0,1709807525,13060.492837129997,150.12031635000312,54288.417955920006 2024-03-07,10:32:07.000,67,11144842,-795,0,1709807526,13060.519782369993,150.0568741800016,54288.43891728001 2024-03-07,10:32:08.000,67,11144835,-795,0,1709807527,13060.445682960002,150.02162853000482,54288.515775600004 2024-03-07,10:32:09.000,67,11144869,-795,0,1709807528,13060.459155579993,149.95113723000395,54288.50180136 2024-03-07,10:32:10.000,67,11144858,-795,0,1709807529,13060.438946649992,149.8947441900018,54288.52276272 2024-03-07,10:32:11.000,67,11144910,-795,0,1709807530,13060.412001409997,149.83835114999965,54288.50180136 2024-03-07,10:32:12.000,67,11144855,-795,0,1709807531,13060.337901999992,149.73966333000135,54288.43193016 2024-03-07,10:32:13.000,67,11144813,-795,0,1709807532,13060.337901999992,149.6832702899992,54288.536736960006 2024-03-07,10:32:14.000,67,11144837,-795,0,1709807533,13060.310956759997,149.6198281199977,54288.466865760005 2024-03-07,10:32:15.000,67,11144830,-795,0,1709807534,13060.351374619997,149.51409117000003,54288.59263392 2024-03-07,10:32:16.000,67,11144886,-795,0,1709807535,13060.230121039996,149.4365507399998,54288.32013624001 2024-03-07,10:32:17.000,67,11144860,-795,0,1709807536,13060.290747829997,149.34491205000086,54288.49481424 2024-03-07,10:32:18.000,67,11144844,-795,0,1709807537,13060.331165689997,149.2885190099987,54288.66949224 2024-03-07,10:32:19.000,67,11144863,-795,0,1709807538,13060.331165689997,149.18278206000105,54288.66250512 2024-03-07,10:32:20.000,67,11144889,-795,0,1709807539,13060.324429380002,149.10524163000082,54288.6205824 2024-03-07,10:32:21.000,67,11144837,-795,0,1709807540,13060.297484139992,149.04884858999867,54288.564685440004 2024-03-07,10:32:22.000,67,11144882,-795,0,1709807541,13060.216648419992,148.99950468000316,54288.35507184 2024-03-07,10:32:23.000,67,11144799,-795,0,1709807542,13060.257066279992,148.93606251000165,54288.36205896001 2024-03-07,10:32:24.000,67,11144857,-795,0,1709807543,13060.284011520002,148.8796694699995,54288.50878848001 2024-03-07,10:32:25.000,67,11144834,-795,0,1709807544,13060.236857349992,148.82327643000463,54288.39000744001 2024-03-07,10:32:26.000,67,11144870,-795,0,1709807545,13060.142549010001,148.80917816999863,54288.25725216 2024-03-07,10:32:27.000,67,11144814,-795,0,1709807546,13060.236857349992,148.75983426000312,54288.29218776001 2024-03-07,10:32:28.000,67,11144812,-795,0,1709807547,13060.250329969997,148.7175394799997,54288.396994560004 2024-03-07,10:32:29.000,67,11144766,-795,0,1709807548,13060.250329969997,148.7175394799997,54288.32712336 2024-03-07,10:32:30.000,67,11144888,-795,0,1709807549,13060.257066279992,148.6963920900016,54288.34109760001 2024-03-07,10:32:31.000,67,11144810,-795,0,1709807550,13060.236857349992,148.67524470000353,54288.1664196 2024-03-07,10:32:32.000,67,11144853,-795,0,1709807551,13060.209912109996,148.64704817999882,54288.06859992 2024-03-07,10:32:33.000,67,11144862,-795,0,1709807552,13060.209912109996,148.67524470000353,54288.229303680004 2024-03-07,10:32:34.000,67,11144849,-795,0,1709807553,13060.263802590001,148.63999904999946,54288.299174880005 2024-03-07,10:32:35.000,67,11144837,-795,0,1709807554,13060.176230559991,148.62590079000074,54288.05462568001 2024-03-07,10:32:36.000,67,11144860,-795,0,1709807555,13060.216648419992,148.61885166000138,54288.25725216 2024-03-07,10:32:37.000,67,11144882,-795,0,1709807556,13060.236857349992,148.57655687999795,54288.033664320006 2024-03-07,10:32:38.000,67,11144819,-795,0,1709807557,13060.189703179996,148.61180253000202,54288.10353552001 2024-03-07,10:32:39.000,67,11144929,-795,0,1709807558,13060.263802590001,148.62590079000074,54288.21532944 2024-03-07,10:32:40.000,67,11144879,-795,0,1709807559,13060.263802590001,148.66819557000417,54288.15943248 2024-03-07,10:32:41.000,67,11144846,-795,0,1709807560,13060.243593660001,148.6822938300029,54288.082574160006 2024-03-07,10:32:42.000,67,11144841,-795,0,1709807561,13060.216648419992,148.6822938300029,54288.11052264 2024-03-07,10:32:43.000,67,11144848,-795,0,1709807562,13060.297484139992,148.7316377399984,54288.21532944 2024-03-07,10:32:44.000,67,11144881,-795,0,1709807563,13060.257066279992,148.7457360000044,54288.20834232 2024-03-07,10:32:45.000,67,11144824,-795,0,1709807564,13060.236857349992,148.75983426000312,54288.15244536001 2024-03-07,10:32:46.000,67,11144802,-795,0,1709807565,13060.176230559991,148.7950799099999,54288.04065144 2024-03-07,10:32:47.000,67,11144866,-795,0,1709807566,13060.169494249996,148.78803078000055,54288.012702960004 2024-03-07,10:32:48.000,67,11144829,-635,0,1709807567,13060.284011520002,148.83032556000398,54288.180393840004 2024-03-07,10:32:49.000,67,11144921,-795,0,1709807568,13060.236857349992,148.85852208000142,54288.04065144 2024-03-07,10:32:50.000,67,11144870,-795,0,1709807569,13060.176230559991,148.95016077000037,54288.229303680004 2024-03-07,10:32:51.000,67,11144871,-795,0,1709807570,13060.169494249996,148.95720989999973,54288.201355200006 2024-03-07,10:32:52.000,67,11144894,-795,0,1709807571,13060.115603769991,148.9783572899978,54288.13847112 2024-03-07,10:32:53.000,67,11144841,-795,0,1709807572,13060.05497697999,149.00655381000252,54288.06859992 2024-03-07,10:32:54.000,67,11144817,-795,0,1709807573,13060.0010865,149.0417994599993,54288.02667720001 2024-03-07,10:32:55.000,67,11144876,-795,0,1709807574,13059.98087757,149.08409424000274,54288.12449688001 2024-03-07,10:32:56.000,67,11144872,-795,0,1709807575,13059.926987089995,149.08409424000274,54288.061612800004 2024-03-07,10:32:57.000,67,11144874,-795,0,1709807576,13059.805733509995,149.09819250000146,54287.87994768 2024-03-07,10:32:58.000,67,11144838,-795,0,1709807577,13059.805733509995,149.16163467000297,54287.97078024 2024-03-07,10:32:59.000,67,11144873,-795,0,1709807578,13059.7989972,149.1404872800049,54288.11750976 2024-03-07,10:33:00.000,67,11144846,-795,0,1709807579,13059.69795255,149.1898311900004,54288.07558704001 2024-03-07,10:33:01.000,67,11144849,-795,0,1709807580,13059.65079837999,149.16868380000233,54288.04763856 2024-03-07,10:33:02.000,67,11144867,-795,0,1709807581,13059.482390629993,149.23212597000384,54287.83802496001 2024-03-07,10:33:03.000,67,11144828,-795,0,1709807582,13059.448709079988,149.23212597000384,54287.8519992 2024-03-07,10:33:04.000,67,11144867,-795,0,1709807583,13059.374609669998,149.26737162000063,54287.81706360001 2024-03-07,10:33:05.000,67,11144825,-795,0,1709807584,13059.266828710002,149.2532733600019,54287.78911512001 2024-03-07,10:33:06.000,67,11144855,-795,0,1709807585,13059.300510259993,149.3026172700047,54287.83103784 2024-03-07,10:33:07.000,67,11144848,-795,0,1709807586,13059.185992990002,149.29556813999807,54287.73321816 2024-03-07,10:33:08.000,67,11144812,-795,0,1709807587,13059.145575130002,149.3026172700047,54287.628411360005 2024-03-07,10:33:09.000,67,11144860,-795,0,1709807588,13059.111893579997,149.27442075,54287.726231040004 2024-03-07,10:33:10.000,67,11144812,-795,0,1709807589,13059.058003099992,149.2391751000032,54287.66334696 2024-03-07,10:33:11.000,67,11144840,-795,0,1709807590,13059.084948340002,149.23212597000384,54287.49565608 2024-03-07,10:33:12.000,67,11144811,-795,0,1709807591,13058.983903690001,149.22507684000448,54287.4677076 2024-03-07,10:33:13.000,67,11144858,-795,0,1709807592,13058.943485830001,149.22507684000448,54287.48168184001 2024-03-07,10:33:14.000,67,11144846,-795,0,1709807593,13058.997376309992,149.1757329300017,54287.58648864 2024-03-07,10:33:15.000,67,11144904,-795,0,1709807594,13058.983903690001,149.16163467000297,54287.51661744 2024-03-07,10:33:16.000,67,11144825,-795,0,1709807595,13058.916540589991,149.0911433700021,54287.509630320004 2024-03-07,10:33:17.000,67,11144806,-795,0,1709807596,13058.997376309992,149.09819250000146,54287.56552728 2024-03-07,10:33:18.000,67,11144840,-795,0,1709807597,13058.970431069996,149.10524163000082,54287.55155304001 2024-03-07,10:33:19.000,67,11144838,-795,0,1709807598,13059.031057859997,149.08409424000274,54287.55155304001 2024-03-07,10:33:20.000,67,11144845,-795,0,1709807599,13058.977167379991,149.0417994599993,54287.530591680006 2024-03-07,10:33:21.000,67,11144823,-795,0,1709807600,13058.943485830001,149.01360294000187,54287.362900800006 2024-03-07,10:33:22.000,67,11144841,-795,0,1709807601,13058.977167379991,149.06294685000466,54287.41879776 2024-03-07,10:33:23.000,67,11144862,-795,0,1709807602,13059.024321550001,149.02065207000123,54287.54456592 2024-03-07,10:33:24.000,67,11144848,-795,0,1709807603,13059.044530480001,148.9924555500038,54287.628411360005 2024-03-07,10:33:25.000,67,11144828,-795,0,1709807604,13059.084948340002,148.9924555500038,54287.63539848 2024-03-07,10:33:26.000,67,11144840,-795,0,1709807605,13058.990639999996,148.96425902999908,54287.390849280004 2024-03-07,10:33:27.000,67,11144816,-795,0,1709807606,13058.956958449991,148.96425902999908,54287.362900800006 2024-03-07,10:33:28.000,67,11144881,-795,0,1709807607,13058.997376309992,148.99950468000316,54287.47469472 2024-03-07,10:33:29.000,67,11144878,-795,0,1709807608,13059.064739410001,148.99950468000316,54287.67033408001 2024-03-07,10:33:30.000,67,11144847,-795,0,1709807609,13059.078212029992,149.0277012000006,54287.70526968 2024-03-07,10:33:31.000,67,11144827,-795,0,1709807610,13059.084948340002,149.01360294000187,54287.66334696 2024-03-07,10:33:32.000,67,11144841,-795,0,1709807611,13059.125366200002,148.9783572899978,54287.62142424001 2024-03-07,10:33:33.000,67,11144854,-795,0,1709807612,13059.219674539992,148.97130815999844,54287.71924392001 2024-03-07,10:33:34.000,67,11144799,-795,0,1709807613,13059.172520369997,148.98540642000444,54287.698282560006 2024-03-07,10:33:35.000,67,11144854,-795,0,1709807614,13059.219674539992,148.96425902999908,54287.69129544001 2024-03-07,10:33:36.000,67,11144883,-755,0,1709807615,13059.105157270002,148.95720989999973,54287.362900800006 2024-03-07,10:33:37.000,67,11144859,-795,0,1709807616,13059.138838819992,148.96425902999908,54287.5375788 2024-03-07,10:33:38.000,67,11144848,-795,0,1709807617,13059.253356089997,148.96425902999908,54287.80308936 2024-03-07,10:33:39.000,67,11144855,-795,0,1709807618,13059.179256679992,148.97130815999844,54287.845012080004 2024-03-07,10:33:40.000,67,11144902,-795,0,1709807619,13059.212938229997,148.90081686000485,54287.83802496001 2024-03-07,10:33:41.000,67,11144792,-795,0,1709807620,13059.192729299997,148.88671859999886,54287.845012080004 2024-03-07,10:33:42.000,67,11144864,-795,0,1709807621,13059.145575130002,148.80917816999863,54287.6423856 2024-03-07,10:33:43.000,67,11144798,-795,0,1709807622,13059.145575130002,148.80917816999863,54287.782128 2024-03-07,10:33:44.000,67,11144833,-795,0,1709807623,13059.199465609992,148.7950799099999,54287.80308936 2024-03-07,10:33:45.000,67,11144848,-795,0,1709807624,13059.179256679992,148.73868686999776,54287.747192400006 2024-03-07,10:33:46.000,67,11144835,-795,0,1709807625,13059.212938229997,148.70344122000097,54287.77514088 2024-03-07,10:33:47.000,67,11144871,-795,0,1709807626,13059.192729299997,148.61180253000202,54287.726231040004 2024-03-07,10:33:48.000,67,11144872,-795,0,1709807627,13059.266828710002,148.5836060100046,54287.83802496001 2024-03-07,10:33:49.000,67,11144773,-795,0,1709807628,13059.293773949998,148.52721297000244,54287.796102240005 2024-03-07,10:33:50.000,67,11144846,-795,0,1709807629,13059.239883469992,148.4708199300003,54287.78911512001 2024-03-07,10:33:51.000,67,11144841,-795,0,1709807630,13059.273565019997,148.40032862999942,54287.67033408001 2024-03-07,10:33:52.000,67,11144827,-795,0,1709807631,13059.266828710002,148.34393559000455,54287.68430832 2024-03-07,10:33:53.000,67,11144861,-795,0,1709807632,13059.300510259993,148.2875425500024,54287.796102240005 2024-03-07,10:33:54.000,67,11144824,-795,0,1709807633,13059.347664430003,148.2241003800009,54287.845012080004 2024-03-07,10:33:55.000,67,11144836,-795,0,1709807634,13059.293773949998,148.15360908000002,54287.76815376001 2024-03-07,10:33:56.000,67,11144843,-795,0,1709807635,13059.260092399993,148.0760686499998,54287.76815376001 2024-03-07,10:33:57.000,67,11144823,-795,0,1709807636,13059.367873359988,148.03377387000364,54287.93584464001 2024-03-07,10:33:58.000,67,11144837,-795,0,1709807637,13059.340928119993,147.9914790900002,54287.81706360001 2024-03-07,10:33:59.000,67,11144851,-795,0,1709807638,13059.354400739998,147.94918431000406,54287.87296056 2024-03-07,10:34:00.000,67,11144791,-795,0,1709807639,13059.300510259993,147.89984040000127,54287.796102240005 2024-03-07,10:34:01.000,67,11144877,-795,0,1709807640,13059.287037640002,147.8786930100032,54287.73321816 2024-03-07,10:34:02.000,67,11144877,-795,0,1709807641,13059.300510259993,147.87164388000383,54287.75417952 2024-03-07,10:34:03.000,67,11144841,-795,0,1709807642,13059.334191809998,147.87164388000383,54287.9218704 2024-03-07,10:34:04.000,67,11144827,-795,0,1709807643,13059.293773949998,147.85754561999784,54287.95680600001 2024-03-07,10:34:05.000,67,11144807,-795,0,1709807644,13059.260092399993,147.89984040000127,54287.90090904 2024-03-07,10:34:06.000,67,11144808,-795,0,1709807645,13059.165784060002,147.8786930100032,54287.73321816 2024-03-07,10:34:07.000,67,11144782,-795,0,1709807646,13059.179256679992,147.86459475000447,54287.7122568 2024-03-07,10:34:08.000,67,11144861,-795,0,1709807647,13059.172520369997,147.88574214000255,54287.85898632001 2024-03-07,10:34:09.000,67,11144883,-795,0,1709807648,13059.192729299997,147.8786930100032,54287.98475448001 2024-03-07,10:34:10.000,67,11144874,-795,0,1709807649,13059.159047749992,147.8927912700019,54288.012702960004 2024-03-07,10:34:11.000,67,11144844,-795,0,1709807650,13059.098420959992,147.90688953000063,54287.95680600001 2024-03-07,10:34:12.000,67,11144862,-795,0,1709807651,13059.051266789997,147.92098778999934,54287.88693480001 2024-03-07,10:34:13.000,67,11144818,-795,0,1709807652,13059.044530480001,147.98442996000085,54287.97078024 2024-03-07,10:34:14.000,67,11144813,-795,0,1709807653,13058.970431069996,148.040823000003,54287.87994768 2024-03-07,10:34:15.000,67,11144913,-795,0,1709807654,13058.923276900001,148.04787213000236,54287.83103784 2024-03-07,10:34:16.000,67,11144865,-795,0,1709807655,13058.80202332,148.1042651700045,54287.7122568 2024-03-07,10:34:17.000,67,11144906,-795,0,1709807656,13058.788550699996,148.11131430000387,54287.71924392001 2024-03-07,10:34:18.000,67,11144841,-795,0,1709807657,13058.82223225,148.11131430000387,54287.845012080004 2024-03-07,10:34:19.000,67,11144843,-795,0,1709807658,13058.74139653,148.11836343000323,54287.77514088 2024-03-07,10:34:20.000,67,11144803,-795,0,1709807659,13058.74139653,148.15360908000002,54287.893921920004 2024-03-07,10:34:21.000,67,11144802,-795,0,1709807660,13058.7211876,148.14655995000066,54287.85898632001 2024-03-07,10:34:22.000,67,11144838,-795,0,1709807661,13058.57298877999,148.18180560000474,54287.61443712 2024-03-07,10:34:23.000,67,11144783,-795,0,1709807662,13058.546043539995,148.18180560000474,54287.67033408001 2024-03-07,10:34:24.000,67,11144807,-795,0,1709807663,13058.49215305999,148.2241003800009,54287.65635984 2024-03-07,10:34:25.000,67,11144884,-795,0,1709807664,13058.45173519999,148.2029529900028,54287.6423856 2024-03-07,10:34:26.000,67,11144871,-795,0,1709807665,13058.317008999999,148.2029529900028,54287.460720480005 2024-03-07,10:34:27.000,67,11144856,-795,0,1709807666,13058.343954239994,148.21705125000153,54287.460720480005 2024-03-07,10:34:28.000,67,11144821,-795,0,1709807667,13058.296800069998,148.21705125000153,54287.51661744 2024-03-07,10:34:29.000,67,11144785,-795,0,1709807668,13058.242909589993,148.21705125000153,54287.4677076 2024-03-07,10:34:30.000,67,11144801,-795,0,1709807669,13058.168810179988,148.2241003800009,54287.390849280004 2024-03-07,10:34:31.000,67,11144823,-795,0,1709807670,13058.034083979997,148.1747564699981,54287.11835160001 2024-03-07,10:34:32.000,67,11144863,-795,0,1709807671,13057.980193499992,148.18180560000474,54287.30001672 2024-03-07,10:34:33.000,67,11144881,-795,0,1709807672,13057.986929810002,148.1747564699981,54287.33495232001 2024-03-07,10:34:34.000,67,11144834,-795,0,1709807673,13057.953248259997,148.16770733999874,54287.33495232001 2024-03-07,10:34:35.000,67,11144831,-795,0,1709807674,13057.865676230002,148.15360908000002,54287.18123568 2024-03-07,10:34:36.000,67,11144887,-795,0,1709807675,13057.805049440001,148.1395108200013,54287.1532872 2024-03-07,10:34:37.000,67,11144725,-795,0,1709807676,13057.70400479,148.09721603999787,54286.82489256 2024-03-07,10:34:38.000,67,11144890,-795,0,1709807677,13057.710741099996,148.08311777999916,54287.09739024001 2024-03-07,10:34:39.000,67,11144891,-795,0,1709807678,13057.710741099996,148.05492126000172,54287.13931296 2024-03-07,10:34:40.000,67,11144832,-795,0,1709807679,13057.589487519996,148.0126264799983,54286.83187968001 2024-03-07,10:34:41.000,67,11144814,-795,0,1709807680,13057.629905379996,148.03377387000364,54286.9436736 2024-03-07,10:34:42.000,67,11144856,-795,0,1709807681,13057.629905379996,148.02672474000428,54286.91572512 2024-03-07,10:34:43.000,67,11144869,-795,0,1709807682,13057.650114309996,148.05492126000172,54287.04848040001 2024-03-07,10:34:44.000,67,11144834,-795,0,1709807683,13057.643378,148.040823000003,54287.09040312 2024-03-07,10:34:45.000,67,11144794,-795,0,1709807684,13057.636641689991,148.01967560999765,54287.02053192001 2024-03-07,10:34:46.000,67,11144835,-795,0,1709807685,13057.60296014,148.02672474000428,54286.7689956 2024-03-07,10:34:47.000,67,11144830,-795,0,1709807686,13057.58275121,148.0126264799983,54286.908738000006 2024-03-07,10:34:48.000,67,11144838,-795,0,1709807687,13057.589487519996,147.99852821999957,54286.8738024 2024-03-07,10:34:49.000,67,11144856,-795,0,1709807688,13057.58275121,148.00557734999893,54286.89476376 2024-03-07,10:34:50.000,67,11144910,-795,0,1709807689,13057.59622382999,148.040823000003,54286.957647840005 2024-03-07,10:34:51.000,67,11144852,-795,0,1709807690,13057.58275121,147.98442996000085,54286.887776640004 2024-03-07,10:34:52.000,67,11144821,-795,0,1709807691,13057.59622382999,148.0126264799983,54286.74803424 2024-03-07,10:34:53.000,67,11144768,-795,0,1709807692,13057.643378,148.0126264799983,54286.908738000006 2024-03-07,10:34:54.000,67,11144794,-795,0,1709807693,13057.609696449996,148.04787213000236,54286.79694408 2024-03-07,10:34:55.000,67,11144865,-795,0,1709807694,13057.656850619991,148.0126264799983,54286.89476376 2024-03-07,10:34:56.000,67,11144848,-795,0,1709807695,13057.68379586,148.02672474000428,54286.859828160006 2024-03-07,10:34:57.000,67,11144824,-795,0,1709807696,13057.629905379996,147.96328257000278,54286.78296984001 2024-03-07,10:34:58.000,67,11144843,-795,0,1709807697,13057.710741099996,148.01967560999765,54286.86681528 2024-03-07,10:34:59.000,67,11144924,-795,0,1709807698,13057.697268479991,147.9914790900002,54286.7689956 2024-03-07,10:35:00.000,67,11144856,-795,0,1709807699,13057.831994679997,148.0126264799983,54287.09040312 2024-03-07,10:35:01.000,67,11144822,-795,0,1709807700,13057.858939919992,148.05492126000172,54287.083416 2024-03-07,10:35:02.000,67,11144827,-795,0,1709807701,13057.764631580001,148.03377387000364,54286.908738000006 2024-03-07,10:35:03.000,67,11144817,-795,0,1709807702,13057.831994679997,148.05492126000172,54286.97860920001 2024-03-07,10:35:04.000,67,11144875,-795,0,1709807703,13057.892621469997,148.09721603999787,54287.02053192001 2024-03-07,10:35:05.000,67,11144837,-795,0,1709807704,13057.852203609997,148.1042651700045,54286.957647840005 2024-03-07,10:35:06.000,67,11144878,-795,0,1709807705,13057.764631580001,148.09016690999852,54286.85284104001 2024-03-07,10:35:07.000,67,11144874,-795,0,1709807706,13057.926303020002,148.11836343000323,54287.10437736 2024-03-07,10:35:08.000,67,11144819,-795,0,1709807707,13057.953248259997,148.13246169000195,54287.076428880006 2024-03-07,10:35:09.000,67,11144792,-795,0,1709807708,13057.953248259997,148.15360908000002,54287.11835160001 2024-03-07,10:35:10.000,67,11144819,-795,0,1709807709,13057.966720880002,148.16770733999874,54287.076428880006 2024-03-07,10:35:11.000,67,11144854,-795,0,1709807710,13057.852203609997,148.1395108200013,54286.98559632 2024-03-07,10:35:12.000,67,11144844,-795,0,1709807711,13057.892621469997,148.13246169000195,54286.97162208 2024-03-07,10:35:13.000,67,11144866,-795,0,1709807712,13057.831994679997,148.16770733999874,54287.02053192001 2024-03-07,10:35:14.000,67,11144844,-795,0,1709807713,13057.973457189997,148.19590386000345,54287.13931296 2024-03-07,10:35:15.000,67,11144839,-795,0,1709807714,13057.933039329997,148.21000212000217,54287.125338720005 2024-03-07,10:35:16.000,67,11144866,-795,0,1709807715,13057.959984569992,148.1888547300041,54287.13232584 2024-03-07,10:35:17.000,67,11144782,-795,0,1709807716,13057.959984569992,148.21705125000153,54287.30700384 2024-03-07,10:35:18.000,67,11144809,-795,0,1709807717,13057.885885160002,148.19590386000345,54287.04149328 2024-03-07,10:35:19.000,67,11144848,-795,0,1709807718,13057.933039329997,148.1888547300041,54287.174248560004 2024-03-07,10:35:20.000,67,11144854,-795,0,1709807719,13057.946511950002,148.19590386000345,54287.20219704 2024-03-07,10:35:21.000,67,11144891,-795,0,1709807720,13057.831994679997,148.16770733999874,54287.09739024001 2024-03-07,10:35:22.000,67,11144871,-795,0,1709807721,13057.865676230002,148.15360908000002,54287.13232584 2024-03-07,10:35:23.000,67,11144843,-795,0,1709807722,13057.831994679997,148.1254125600026,54287.244119760006 2024-03-07,10:35:24.000,67,11144852,-795,0,1709807723,13057.784840510001,148.06197039000108,54287.26508112001 2024-03-07,10:35:25.000,67,11144866,-795,0,1709807724,13057.757895269991,148.0126264799983,54287.30001672 2024-03-07,10:35:26.000,67,11144818,-795,0,1709807725,13057.724213720001,147.98442996000085,54287.16726144001 2024-03-07,10:35:27.000,67,11144886,-795,0,1709807726,13057.636641689991,147.94918431000406,54287.04149328 2024-03-07,10:35:28.000,67,11144816,-795,0,1709807727,13057.66358693,147.8786930100032,54287.03450616 2024-03-07,10:35:29.000,67,11144859,-795,0,1709807728,13057.61643275999,147.78705432000424,54287.02053192001 2024-03-07,10:35:30.000,67,11144832,-795,0,1709807729,13057.670323239996,147.78000519000489,54287.20918416 2024-03-07,10:35:31.000,67,11144810,-795,0,1709807730,13057.629905379996,147.68836649999866,54287.258094 2024-03-07,10:35:32.000,67,11144871,-795,0,1709807731,13057.62316907,147.63902259000315,54287.223158400004 2024-03-07,10:35:33.000,67,11144782,-795,0,1709807732,13057.569278589996,147.62492433000443,54287.083416 2024-03-07,10:35:34.000,67,11144767,-795,0,1709807733,13057.59622382999,147.582629550001,54287.223158400004 2024-03-07,10:35:35.000,67,11144750,-795,0,1709807734,13057.609696449996,147.50508912000078,54287.16027432 2024-03-07,10:35:36.000,67,11144874,-795,0,1709807735,13057.609696449996,147.46279434000462,54287.1532872 2024-03-07,10:35:37.000,67,11144913,-795,0,1709807736,13057.589487519996,147.39230304000375,54287.18123568 2024-03-07,10:35:38.000,67,11144822,-795,0,1709807737,13057.50191549,147.35000826000032,54286.92271224 2024-03-07,10:35:39.000,67,11144856,-795,0,1709807738,13057.55580596999,147.29361521999817,54286.91572512 2024-03-07,10:35:40.000,67,11144841,-795,0,1709807739,13057.60296014,147.24427131000266,54287.23014552 2024-03-07,10:35:41.000,67,11144787,-795,0,1709807740,13057.61643275999,147.21607478999795,54287.223158400004 2024-03-07,10:35:42.000,67,11144824,-795,0,1709807741,13057.528860729995,147.16673088000243,54286.99957056001 2024-03-07,10:35:43.000,67,11144799,-795,0,1709807742,13057.52212442,147.15968175000307,54287.055467520004 2024-03-07,10:35:44.000,67,11144874,-795,0,1709807743,13057.549069659995,147.09623958000157,54287.083416 2024-03-07,10:35:45.000,67,11144856,-795,0,1709807744,13057.528860729995,147.03279741000006,54287.11835160001 2024-03-07,10:35:46.000,67,11144830,-795,0,1709807745,13057.47497024999,147.03984653999942,54287.04848040001 2024-03-07,10:35:47.000,67,11144859,-795,0,1709807746,13057.41434345999,147.01869915000134,54287.02053192001 2024-03-07,10:35:48.000,67,11144874,-795,0,1709807747,13057.468233939995,147.04689566999878,54287.1532872 2024-03-07,10:35:49.000,67,11144806,-795,0,1709807748,13057.4412887,146.9905026300039,54287.14630008001 2024-03-07,10:35:50.000,67,11144843,-795,0,1709807749,13057.41434345999,147.0257482800007,54287.04848040001 2024-03-07,10:35:51.000,67,11144848,-795,0,1709807750,13057.33350773999,146.99755176000326,54286.85284104001 2024-03-07,10:35:52.000,67,11144827,-795,0,1709807751,13057.32003512,147.01869915000134,54286.83187968001 2024-03-07,10:35:53.000,67,11144855,-795,0,1709807752,13057.326771429995,147.01165002000198,54286.95066072001 2024-03-07,10:35:54.000,67,11144869,-795,0,1709807753,13057.326771429995,147.03279741000006,54286.9436736 2024-03-07,10:35:55.000,67,11144873,-795,0,1709807754,13057.387398219995,147.03984653999942,54286.96463496 2024-03-07,10:35:56.000,67,11144828,-795,0,1709807755,13057.35371666999,147.06099393000477,54286.9436736 2024-03-07,10:35:57.000,67,11144813,-795,0,1709807756,13057.27961726,147.10328871000092,54286.82489256 2024-03-07,10:35:58.000,67,11144812,-795,0,1709807757,13057.27288094999,147.13148522999836,54286.8738024 2024-03-07,10:35:59.000,67,11144870,-795,0,1709807758,13057.27961726,147.124436099999,54286.85284104001 2024-03-07,10:36:00.000,67,11144850,-795,0,1709807759,13057.29308987999,147.14558349000436,54286.859828160006 2024-03-07,10:36:01.000,67,11144878,-795,0,1709807760,13057.158363679999,147.25132044000202,54286.47553656001 2024-03-07,10:36:02.000,67,11144852,-795,0,1709807761,13057.306562499994,147.25132044000202,54286.6991244 2024-03-07,10:36:03.000,67,11144865,-795,0,1709807762,13057.306562499994,147.29361521999817,54286.720085760004 2024-03-07,10:36:04.000,67,11144851,-795,0,1709807763,13057.31329880999,147.3218117400029,54286.82489256 2024-03-07,10:36:05.000,67,11144791,-795,0,1709807764,13057.32003512,147.34295913000096,54286.81091832001 2024-03-07,10:36:06.000,67,11144860,-795,0,1709807765,13057.306562499994,147.35705738999968,54286.741047120006 2024-03-07,10:36:07.000,67,11144836,-795,0,1709807766,13057.25267201999,147.3852539100044,54286.671175920004 2024-03-07,10:36:08.000,67,11144874,-795,0,1709807767,13057.21225415999,147.4204995600012,54286.622266080005 2024-03-07,10:36:09.000,67,11144843,-795,0,1709807768,13057.198781539999,147.40640130000247,54286.66418880001 2024-03-07,10:36:10.000,67,11144826,-795,0,1709807769,13057.27961726,147.40640130000247,54286.77598272 2024-03-07,10:36:11.000,67,11144885,-795,0,1709807770,13057.25267201999,147.46279434000462,54286.71309864001 2024-03-07,10:36:12.000,67,11144845,-795,0,1709807771,13057.19204522999,147.4839417300027,54286.74803424 2024-03-07,10:36:13.000,67,11144861,-795,0,1709807772,13057.27961726,147.42754869000055,54286.89476376 2024-03-07,10:36:14.000,67,11144924,-795,0,1709807773,13057.21225415999,147.49803999000142,54286.76200848001 2024-03-07,10:36:15.000,67,11144878,-795,0,1709807774,13057.171836299989,147.49099086000206,54286.6991244 2024-03-07,10:36:16.000,67,11144880,-795,0,1709807775,13057.185308919994,147.5191873799995,54286.6991244 2024-03-07,10:36:17.000,67,11144839,-795,0,1709807776,13057.111209509989,147.49803999000142,54286.68515016001 2024-03-07,10:36:18.000,67,11144850,-795,0,1709807777,13057.165099989994,147.49803999000142,54286.838866800004 2024-03-07,10:36:19.000,67,11144872,-795,0,1709807778,13057.131418439989,147.51213825000013,54286.8039312 2024-03-07,10:36:20.000,67,11144876,-795,0,1709807779,13057.117945819999,147.5191873799995,54286.7689956 2024-03-07,10:36:21.000,67,11144829,-795,0,1709807780,13057.104473199994,147.5332856399982,54286.7689956 2024-03-07,10:36:22.000,67,11144855,-795,0,1709807781,13057.043846409993,147.51213825000013,54286.59431760001 2024-03-07,10:36:23.000,67,11144811,-795,0,1709807782,13057.030373789989,147.50508912000078,54286.65021456 2024-03-07,10:36:24.000,67,11144858,-795,0,1709807783,13057.043846409993,147.54033477000485,54286.65021456 2024-03-07,10:36:25.000,67,11144884,-795,0,1709807784,13057.003428549993,147.50508912000078,54286.720085760004 2024-03-07,10:36:26.000,67,11144855,-795,0,1709807785,13056.942801759993,147.54033477000485,54286.60130472 2024-03-07,10:36:27.000,67,11144817,-795,0,1709807786,13056.976483309998,147.4839417300027,54286.671175920004 2024-03-07,10:36:28.000,67,11144895,-795,0,1709807787,13056.936065449998,147.4839417300027,54286.59431760001 2024-03-07,10:36:29.000,67,11144780,-795,0,1709807788,13056.983219619993,147.4345978199999,54286.741047120006 2024-03-07,10:36:30.000,67,11144844,-795,0,1709807789,13056.996692239998,147.44869607999863,54286.63624032 2024-03-07,10:36:31.000,67,11144825,-795,0,1709807790,13056.895647589998,147.42754869000055,54286.51745928001 2024-03-07,10:36:32.000,67,11144868,-795,0,1709807791,13056.895647589998,147.42754869000055,54286.43361384 2024-03-07,10:36:33.000,67,11144839,-795,0,1709807792,13056.942801759993,147.3711556499984,54286.559382 2024-03-07,10:36:34.000,67,11144857,-795,0,1709807793,13056.942801759993,147.35000826000032,54286.559382 2024-03-07,10:36:35.000,67,11144838,-795,0,1709807794,13056.929329139988,147.31476261000353,54286.4895108 2024-03-07,10:36:36.000,67,11144845,-795,0,1709807795,13056.915856519998,147.3218117400029,54286.43361384 2024-03-07,10:36:37.000,67,11144844,-795,0,1709807796,13057.003428549993,147.27951695999946,54286.60130472 2024-03-07,10:36:38.000,67,11144847,-795,0,1709807797,13056.976483309998,147.2724678300001,54286.51745928001 2024-03-07,10:36:39.000,67,11144856,-795,0,1709807798,13056.895647589998,147.23017305000394,54286.30085856 2024-03-07,10:36:40.000,67,11144833,-795,0,1709807799,13056.848493420002,147.28656608999881,54286.30085856 2024-03-07,10:36:41.000,67,11144860,-795,0,1709807800,13056.909120210003,147.20197652999923,54286.37072976 2024-03-07,10:36:42.000,67,11144837,-795,0,1709807801,13056.936065449998,147.20197652999923,54286.44060096 2024-03-07,10:36:43.000,67,11144883,-795,0,1709807802,13057.030373789989,147.15968175000307,54286.573356240006 2024-03-07,10:36:44.000,67,11144858,-795,0,1709807803,13057.097736889998,147.16673088000243,54286.622266080005 2024-03-07,10:36:45.000,67,11144796,-795,0,1709807804,13057.091000579989,147.13853435999772,54286.61527896001 2024-03-07,10:36:46.000,67,11144828,-795,0,1709807805,13057.104473199994,147.14558349000436,54286.36374264 2024-03-07,10:36:47.000,67,11144831,-795,0,1709807806,13057.057319029998,147.11738696999964,54286.49649792001 2024-03-07,10:36:48.000,67,11144875,-795,0,1709807807,13057.084264269994,147.14558349000436,54286.51047216 2024-03-07,10:36:49.000,67,11144856,-795,0,1709807808,13057.064055339994,147.08214132000285,54286.58034336 2024-03-07,10:36:50.000,67,11144863,-795,0,1709807809,13057.097736889998,147.0750921900035,54286.59431760001 2024-03-07,10:36:51.000,67,11144812,-795,0,1709807810,13057.064055339994,147.08214132000285,54286.56636912001 2024-03-07,10:36:52.000,67,11144831,-795,0,1709807811,13057.057319029998,147.04689566999878,54286.56636912001 2024-03-07,10:36:53.000,67,11144850,-795,0,1709807812,13057.064055339994,147.05394479999813,54286.63624032 2024-03-07,10:36:54.000,67,11144818,-795,0,1709807813,13057.064055339994,147.05394479999813,54286.671175920004 2024-03-07,10:36:55.000,67,11144828,-795,0,1709807814,13057.057319029998,146.99755176000326,54286.6292532 2024-03-07,10:36:56.000,67,11144842,-795,0,1709807815,13057.097736889998,147.06099393000477,54286.6991244 2024-03-07,10:36:57.000,67,11144874,-795,0,1709807816,13056.969746999988,147.01869915000134,54286.454575200005 2024-03-07,10:36:58.000,67,11144869,-795,0,1709807817,13057.043846409993,147.03279741000006,54286.64322744001 2024-03-07,10:36:59.000,67,11144878,-795,0,1709807818,13057.084264269994,147.01165002000198,54286.8039312 2024-03-07,10:37:00.000,67,11144864,-795,0,1709807819,13057.016901169998,147.03279741000006,54286.7689956 2024-03-07,10:37:01.000,67,11144849,-795,0,1709807820,13057.003428549993,147.00460089000262,54286.741047120006 2024-03-07,10:37:02.000,67,11144815,-795,0,1709807821,13056.956274379998,147.0257482800007,54286.63624032 2024-03-07,10:37:03.000,67,11144826,-795,0,1709807822,13056.902383899993,147.01869915000134,54286.70611152 2024-03-07,10:37:04.000,67,11144837,-795,0,1709807823,13056.929329139988,147.03984653999942,54286.78296984001 2024-03-07,10:37:05.000,67,11144838,-795,0,1709807824,13056.861966039993,147.03279741000006,54286.7689956 2024-03-07,10:37:06.000,67,11144908,-795,0,1709807825,13056.808075560002,147.05394479999813,54286.692137280006 2024-03-07,10:37:07.000,67,11144895,-795,0,1709807826,13056.835020799997,147.01869915000134,54286.741047120006 2024-03-07,10:37:08.000,67,11144860,-795,0,1709807827,13056.821548179993,147.06099393000477,54286.859828160006 2024-03-07,10:37:09.000,67,11144853,-795,0,1709807828,13056.754185079997,147.03279741000006,54286.838866800004 2024-03-07,10:37:10.000,67,11144850,-795,0,1709807829,13056.740712459992,147.06804306000413,54286.7689956 2024-03-07,10:37:11.000,67,11144844,-795,0,1709807830,13056.700294599992,147.03984653999942,54286.66418880001 2024-03-07,10:37:12.000,67,11144858,-795,0,1709807831,13056.599249949992,147.0750921900035,54286.63624032 2024-03-07,10:37:13.000,67,11144856,-795,0,1709807832,13056.619458879992,147.09623958000157,54286.671175920004 2024-03-07,10:37:14.000,67,11144878,-795,0,1709807833,13056.572304709996,147.11738696999964,54286.692137280006 2024-03-07,10:37:15.000,67,11144849,-795,0,1709807834,13056.565568400001,147.11738696999964,54286.66418880001 2024-03-07,10:37:16.000,67,11144892,-795,0,1709807835,13056.545359470001,147.15263262000371,54286.65720168 2024-03-07,10:37:17.000,67,11144786,-795,0,1709807836,13056.538623159991,147.14558349000436,54286.77598272 2024-03-07,10:37:18.000,67,11144836,-795,0,1709807837,13056.572304709996,147.15263262000371,54286.6991244 2024-03-07,10:37:19.000,67,11144820,-795,0,1709807838,13056.545359470001,147.13853435999772,54286.692137280006 2024-03-07,10:37:20.000,67,11144853,-795,0,1709807839,13056.538623159991,147.1737800100018,54286.63624032 2024-03-07,10:37:21.000,67,11144853,-795,0,1709807840,13056.552095779996,147.1878782700005,54286.63624032 2024-03-07,10:37:22.000,67,11144824,-795,0,1709807841,13056.531886849996,147.19492739999987,54286.64322744001 2024-03-07,10:37:23.000,67,11144881,-795,0,1709807842,13056.639667809992,147.15263262000371,54286.84585392 2024-03-07,10:37:24.000,67,11144851,-795,0,1709807843,13056.659876739992,147.21607478999795,54286.8738024 2024-03-07,10:37:25.000,67,11144837,-795,0,1709807844,13056.707030910002,147.1737800100018,54286.859828160006 2024-03-07,10:37:26.000,67,11144816,-795,0,1709807845,13056.646404120002,147.21607478999795,54286.671175920004 2024-03-07,10:37:27.000,67,11144811,-795,0,1709807846,13056.700294599992,147.20197652999923,54286.741047120006 2024-03-07,10:37:28.000,67,11144879,-795,0,1709807847,13056.720503529992,147.19492739999987,54286.75502136 2024-03-07,10:37:29.000,67,11144834,-795,0,1709807848,13056.794602939997,147.16673088000243,54286.8738024 2024-03-07,10:37:30.000,67,11144793,-795,0,1709807849,13056.828284490002,147.13853435999772,54286.96463496 2024-03-07,10:37:31.000,67,11144814,-795,0,1709807850,13056.794602939997,147.13853435999772,54286.83187968001 2024-03-07,10:37:32.000,67,11144867,-795,0,1709807851,13056.848493420002,147.09623958000157,54287.027519040006 2024-03-07,10:37:33.000,67,11144825,-795,0,1709807852,13056.882174969993,147.06804306000413,54287.03450616 2024-03-07,10:37:34.000,67,11144792,-795,0,1709807853,13056.794602939997,147.06804306000413,54286.97860920001 2024-03-07,10:37:35.000,67,11144847,-795,0,1709807854,13056.787866630002,147.00460089000262,54286.90175088001 2024-03-07,10:37:36.000,67,11144895,-795,0,1709807855,13056.861966039993,147.03279741000006,54286.98559632 2024-03-07,10:37:37.000,67,11144864,-795,0,1709807856,13056.821548179993,146.9905026300039,54286.92969936001 2024-03-07,10:37:38.000,67,11144862,-795,0,1709807857,13056.848493420002,147.00460089000262,54286.99957056001 2024-03-07,10:37:39.000,67,11144842,-795,0,1709807858,13056.942801759993,147.00460089000262,54287.16027432 2024-03-07,10:37:40.000,67,11144837,-795,0,1709807859,13056.895647589998,147.00460089000262,54286.957647840005 2024-03-07,10:37:41.000,67,11144787,-795,0,1709807860,13056.814811869997,147.0891904500022,54287.02053192001 2024-03-07,10:37:42.000,67,11144807,-795,0,1709807861,13056.895647589998,147.0750921900035,54287.06944176001 2024-03-07,10:37:43.000,67,11144830,-795,0,1709807862,13056.969746999988,147.0891904500022,54287.10437736 2024-03-07,10:37:44.000,67,11144820,-795,0,1709807863,13056.949538069988,147.11738696999964,54287.21617128001 2024-03-07,10:37:45.000,67,11144855,-795,0,1709807864,13057.016901169998,147.14558349000436,54287.37687504 2024-03-07,10:37:46.000,67,11144846,-795,0,1709807865,13057.043846409993,147.1878782700005,54287.37687504 2024-03-07,10:37:47.000,67,11144854,-795,0,1709807866,13057.057319029998,147.1737800100018,54287.40482352001 2024-03-07,10:37:48.000,67,11144858,-795,0,1709807867,13057.050582719989,147.18082914000115,54287.38386216001 2024-03-07,10:37:49.000,67,11144884,-795,0,1709807868,13057.084264269994,147.2090256599986,54287.530591680006 2024-03-07,10:37:50.000,67,11144811,-795,0,1709807869,13057.064055339994,147.21607478999795,54287.51661744 2024-03-07,10:37:51.000,67,11144927,-795,0,1709807870,13057.023637479993,147.2372221800033,54287.33495232001 2024-03-07,10:37:52.000,67,11144833,-795,0,1709807871,13057.023637479993,147.2372221800033,54287.37687504 2024-03-07,10:37:53.000,67,11144908,-795,0,1709807872,13057.070791649989,147.22312392000458,54287.44674624 2024-03-07,10:37:54.000,67,11144821,-795,0,1709807873,13057.077527959998,147.26541870000074,54287.43277200001 2024-03-07,10:37:55.000,67,11144840,-795,0,1709807874,13057.091000579989,147.2372221800033,54287.411810640006 2024-03-07,10:37:56.000,67,11144862,-795,0,1709807875,13056.963010689993,147.27951695999946,54287.09040312 2024-03-07,10:37:57.000,67,11144836,-795,0,1709807876,13057.178572609999,147.21607478999795,54287.56552728 2024-03-07,10:37:58.000,67,11144788,-795,0,1709807877,13057.178572609999,147.24427131000266,54287.49565608 2024-03-07,10:37:59.000,67,11144830,-795,0,1709807878,13057.21225415999,147.22312392000458,54287.51661744 2024-03-07,10:38:00.000,67,11144845,-795,0,1709807879,13057.245935709994,147.2724678300001,54287.43277200001 2024-03-07,10:38:01.000,67,11144894,-795,0,1709807880,13057.25267201999,147.24427131000266,54287.44674624 2024-03-07,10:38:02.000,67,11144877,-795,0,1709807881,13057.29308987999,147.25836957000138,54287.48168184001 2024-03-07,10:38:03.000,67,11144815,-795,0,1709807882,13057.407607149995,147.25836957000138,54287.66334696 2024-03-07,10:38:04.000,67,11144804,-795,0,1709807883,13057.427816079995,147.25132044000202,54287.677321200004 2024-03-07,10:38:05.000,67,11144830,-795,0,1709807884,13057.508651799995,147.24427131000266,54287.66334696 2024-03-07,10:38:06.000,67,11144792,-795,0,1709807885,13057.50191549,147.2372221800033,54287.52360456001 2024-03-07,10:38:07.000,67,11144845,-795,0,1709807886,13057.55580596999,147.21607478999795,54287.60745 2024-03-07,10:38:08.000,67,11144862,-795,0,1709807887,13057.62316907,147.2372221800033,54287.747192400006 2024-03-07,10:38:09.000,67,11144846,-795,0,1709807888,13057.66358693,147.26541870000074,54287.726231040004 2024-03-07,10:38:10.000,67,11144822,-795,0,1709807889,13057.710741099996,147.30771348000417,54287.83802496001 2024-03-07,10:38:11.000,67,11144877,-795,0,1709807890,13057.751158959996,147.31476261000353,54287.82405072 2024-03-07,10:38:12.000,67,11144808,-795,0,1709807891,13057.784840510001,147.32886087000225,54287.80308936 2024-03-07,10:38:13.000,67,11144837,-795,0,1709807892,13057.879148849992,147.35000826000032,54287.90789616001 2024-03-07,10:38:14.000,67,11144893,-795,0,1709807893,13057.858939919992,147.35000826000032,54287.97078024 2024-03-07,10:38:15.000,67,11144844,-795,0,1709807894,13057.885885160002,147.3711556499984,54288.04065144 2024-03-07,10:38:16.000,67,11144874,-795,0,1709807895,13057.885885160002,147.4345978199999,54287.94283176 2024-03-07,10:38:17.000,67,11144870,-795,0,1709807896,13057.912830399997,147.3993521700031,54287.94981888 2024-03-07,10:38:18.000,67,11144871,-795,0,1709807897,13057.953248259997,147.44869607999863,54288.26423928 2024-03-07,10:38:19.000,67,11144862,-795,0,1709807898,13058.027347670002,147.49099086000206,54288.250265040006 2024-03-07,10:38:20.000,67,11144890,-795,0,1709807899,13057.946511950002,147.54033477000485,54288.131484000005 2024-03-07,10:38:21.000,67,11144817,-795,0,1709807900,13057.933039329997,147.56853129000228,54288.21532944 2024-03-07,10:38:22.000,67,11144858,-795,0,1709807901,13057.926303020002,147.582629550001,54288.27122640001 2024-03-07,10:38:23.000,67,11144886,-795,0,1709807902,13057.858939919992,147.58967868000036,54288.19436808001 2024-03-07,10:38:24.000,67,11144856,-795,0,1709807903,13057.805049440001,147.60377693999908,54288.131484000005 2024-03-07,10:38:25.000,67,11144873,-795,0,1709807904,13057.906094090002,147.6319734600038,54288.3760332 2024-03-07,10:38:26.000,67,11144847,-795,0,1709807905,13057.872412539997,147.6672191100006,54288.40398168 2024-03-07,10:38:27.000,67,11144876,-795,0,1709807906,13057.825258370001,147.6460717200025,54288.42494304 2024-03-07,10:38:28.000,67,11144882,-795,0,1709807907,13057.825258370001,147.6672191100006,54288.42494304 2024-03-07,10:38:29.000,67,11144842,-795,0,1709807908,13057.879148849992,147.6672191100006,54288.52974984001 2024-03-07,10:38:30.000,67,11144831,-795,0,1709807909,13057.831994679997,147.67426823999995,54288.52974984001 2024-03-07,10:38:31.000,67,11144876,-795,0,1709807910,13057.818522059992,147.6460717200025,54288.39000744001 2024-03-07,10:38:32.000,67,11144784,-795,0,1709807911,13057.757895269991,147.61082606999844,54288.41096880001 2024-03-07,10:38:33.000,67,11144925,-795,0,1709807912,13057.764631580001,147.60377693999908,54288.52276272 2024-03-07,10:38:34.000,67,11144866,-795,0,1709807913,13057.690532169996,147.56148216000292,54288.43891728001 2024-03-07,10:38:35.000,67,11144879,-795,0,1709807914,13057.744422650001,147.52623650999885,54288.564685440004 2024-03-07,10:38:36.000,67,11144853,-795,0,1709807915,13057.677059549991,147.50508912000078,54288.45987864001 2024-03-07,10:38:37.000,67,11144833,-795,0,1709807916,13057.68379586,147.46279434000462,54288.466865760005 2024-03-07,10:38:38.000,67,11144868,-795,0,1709807917,13057.690532169996,147.41345043000183,54288.5507112 2024-03-07,10:38:39.000,67,11144859,-795,0,1709807918,13057.670323239996,147.3711556499984,54288.57167256 2024-03-07,10:38:40.000,67,11144832,-795,0,1709807919,13057.66358693,147.3852539100044,54288.59962104 2024-03-07,10:38:41.000,67,11144833,-795,0,1709807920,13057.56254228,147.3006643500048,54288.515775600004 2024-03-07,10:38:42.000,67,11144804,-795,0,1709807921,13057.49517917999,147.27951695999946,54288.34109760001 2024-03-07,10:38:43.000,67,11144901,-795,0,1709807922,13057.643378,147.23017305000394,54288.66949224 2024-03-07,10:38:44.000,67,11144929,-795,0,1709807923,13057.609696449996,147.18082914000115,54288.72538920001 2024-03-07,10:38:45.000,67,11144861,-795,0,1709807924,13057.60296014,147.11033784000028,54288.64154376 2024-03-07,10:38:46.000,67,11144854,-795,0,1709807925,13057.48170656,147.124436099999,54288.50180136 2024-03-07,10:38:47.000,67,11144831,-795,0,1709807926,13057.50191549,147.03984653999942,54288.59962104 2024-03-07,10:38:48.000,67,11144876,-795,0,1709807927,13057.508651799995,147.0257482800007,54288.634556640005 2024-03-07,10:38:49.000,67,11144881,-795,0,1709807928,13057.49517917999,147.00460089000262,54288.6205824 2024-03-07,10:38:50.000,67,11144901,-795,0,1709807929,13057.49517917999,147.01165002000198,54288.64853088 2024-03-07,10:38:51.000,67,11144881,-795,0,1709807930,13057.49517917999,146.9623061099992,54288.66949224 2024-03-07,10:38:52.000,67,11144870,-795,0,1709807931,13057.45476131999,146.96935523999855,54288.5507112 2024-03-07,10:38:53.000,67,11144837,-795,0,1709807932,13057.58275121,146.94820785000047,54288.704427840006 2024-03-07,10:38:54.000,67,11144811,-795,0,1709807933,13057.569278589996,146.9623061099992,54288.634556640005 2024-03-07,10:38:55.000,67,11144837,-795,0,1709807934,13057.60296014,146.95525697999983,54288.60660816001 2024-03-07,10:38:56.000,67,11144857,-795,0,1709807935,13057.629905379996,146.94820785000047,54288.69744072001 2024-03-07,10:38:57.000,67,11144840,-795,0,1709807936,13057.697268479991,146.92001133000304,54288.66949224 2024-03-07,10:38:58.000,67,11144861,-795,0,1709807937,13057.764631580001,146.94820785000047,54288.81622176 2024-03-07,10:38:59.000,67,11144914,-795,0,1709807938,13057.845467300001,146.94820785000047,54288.88609296 2024-03-07,10:39:00.000,67,11144852,-795,0,1709807939,13057.825258370001,146.9270604600024,54288.92801568 2024-03-07,10:39:01.000,67,11144817,-795,0,1709807940,13057.933039329997,146.9411587200011,54288.94897704 2024-03-07,10:39:02.000,67,11144854,-795,0,1709807941,13057.852203609997,146.94820785000047,54288.71141496 2024-03-07,10:39:03.000,67,11144871,-795,0,1709807942,13057.926303020002,146.9270604600024,54288.85814448 2024-03-07,10:39:04.000,67,11144843,-795,0,1709807943,13057.966720880002,146.92001133000304,54288.921028560006 2024-03-07,10:39:05.000,67,11144881,-795,0,1709807944,13058.027347670002,146.88476567999896,54288.921028560006 2024-03-07,10:39:06.000,67,11144910,-795,0,1709807945,13057.959984569992,146.89181480999832,54288.83718312 2024-03-07,10:39:07.000,67,11144876,-795,0,1709807946,13058.061029219993,146.89886393999768,54288.97692552 2024-03-07,10:39:08.000,67,11144860,-795,0,1709807947,13058.054292909997,146.89886393999768,54288.969938400005 2024-03-07,10:39:09.000,67,11144877,-795,0,1709807948,13058.054292909997,146.91296220000368,54288.89308008001 2024-03-07,10:39:10.000,67,11144841,-795,0,1709807949,13058.087974460002,146.90591307000432,54289.04679672 2024-03-07,10:39:11.000,67,11144888,-795,0,1709807950,13058.094710769998,146.91296220000368,54288.94897704 2024-03-07,10:39:12.000,67,11144852,-795,0,1709807951,13058.081238149993,146.89886393999768,54288.94897704 2024-03-07,10:39:13.000,67,11144847,-795,0,1709807952,13058.114919699998,146.8636182900009,54289.088719440006 2024-03-07,10:39:14.000,67,11144870,-795,0,1709807953,13058.141864939993,146.87066742000025,54289.13064216001 2024-03-07,10:39:15.000,67,11144860,-795,0,1709807954,13058.074501839998,146.89181480999832,54289.0747452 2024-03-07,10:39:16.000,67,11144867,-795,0,1709807955,13058.040820289993,146.89181480999832,54288.98391264 2024-03-07,10:39:17.000,67,11144842,-795,0,1709807956,13058.101447079993,146.87066742000025,54289.10269368 2024-03-07,10:39:18.000,67,11144830,-795,0,1709807957,13058.054292909997,146.87066742000025,54289.03282248001 2024-03-07,10:39:19.000,67,11144883,-795,0,1709807958,13058.020611359992,146.87066742000025,54289.08173232001 2024-03-07,10:39:20.000,67,11144847,-795,0,1709807959,13057.973457189997,146.89181480999832,54288.87910584 2024-03-07,10:39:21.000,67,11144844,-795,0,1709807960,13057.966720880002,146.89886393999768,54288.98391264 2024-03-07,10:39:22.000,67,11144839,-795,0,1709807961,13057.933039329997,146.90591307000432,54289.018848240004 2024-03-07,10:39:23.000,67,11144866,-795,0,1709807962,13057.899357779992,146.89181480999832,54289.02583536 2024-03-07,10:39:24.000,67,11144895,-795,0,1709807963,13057.912830399997,146.87066742000025,54289.17955200001 2024-03-07,10:39:25.000,67,11144855,-795,0,1709807964,13057.912830399997,146.9411587200011,54289.137629280005 2024-03-07,10:39:26.000,67,11144827,-795,0,1709807965,13057.805049440001,146.9270604600024,54289.13064216001 2024-03-07,10:39:27.000,67,11144861,-795,0,1709807966,13057.845467300001,146.90591307000432,54289.13064216001 2024-03-07,10:39:28.000,67,11144834,-795,0,1709807967,13057.838730989992,146.89181480999832,54288.98391264 2024-03-07,10:39:29.000,67,11144857,-795,0,1709807968,13057.818522059992,146.89886393999768,54289.05378384 2024-03-07,10:39:30.000,67,11144853,-795,0,1709807969,13057.858939919992,146.91296220000368,54289.17256488 2024-03-07,10:39:31.000,67,11144802,-795,0,1709807970,13057.899357779992,146.93410959000175,54289.207500480006 2024-03-07,10:39:32.000,67,11144835,-795,0,1709807971,13057.852203609997,146.94820785000047,54289.13064216001 2024-03-07,10:39:33.000,67,11144826,-795,0,1709807972,13057.912830399997,146.90591307000432,54289.24243608 2024-03-07,10:39:34.000,67,11144897,-795,0,1709807973,13057.858939919992,146.89886393999768,54289.186539120004 2024-03-07,10:39:35.000,67,11144858,-795,0,1709807974,13057.751158959996,146.88476567999896,54289.004874 2024-03-07,10:39:36.000,67,11144835,-795,0,1709807975,13057.791576819996,146.85656916000153,54289.17256488 2024-03-07,10:39:37.000,67,11144854,-795,0,1709807976,13057.778104199992,146.83542177000345,54289.067758080004 2024-03-07,10:39:38.000,67,11144893,-795,0,1709807977,13057.764631580001,146.82132351000473,54289.186539120004 2024-03-07,10:39:39.000,67,11144860,-795,0,1709807978,13057.825258370001,146.8142743799981,54289.3891656 2024-03-07,10:39:40.000,67,11144864,-795,0,1709807979,13057.778104199992,146.78607786000066,54289.34025576 2024-03-07,10:39:41.000,67,11144787,-795,0,1709807980,13057.778104199992,146.80017611999938,54289.403139840004 2024-03-07,10:39:42.000,67,11144878,-795,0,1709807981,13057.724213720001,146.77197960000194,54289.39615272001 2024-03-07,10:39:43.000,67,11144877,-795,0,1709807982,13057.57601489999,146.80017611999938,54289.10269368 2024-03-07,10:39:44.000,67,11144871,-795,0,1709807983,13057.629905379996,146.79312699000002,54289.207500480006 2024-03-07,10:39:45.000,67,11144834,-795,0,1709807984,13057.650114309996,146.78607786000066,54289.34724288001 2024-03-07,10:39:46.000,67,11144851,-795,0,1709807985,13057.59622382999,146.80722524999874,54289.39615272001 2024-03-07,10:39:47.000,67,11144849,-795,0,1709807986,13057.57601489999,146.79312699000002,54289.33326864 2024-03-07,10:39:48.000,67,11144839,-795,0,1709807987,13057.58275121,146.8424709000028,54289.354230000004 2024-03-07,10:39:49.000,67,11144897,-795,0,1709807988,13057.52212442,146.8424709000028,54289.27737168001 2024-03-07,10:39:50.000,67,11144835,-795,0,1709807989,13057.49517917999,146.87066742000025,54289.43807544 2024-03-07,10:39:51.000,67,11144847,-795,0,1709807990,13057.45476131999,146.8777165499996,54289.29134592 2024-03-07,10:39:52.000,67,11144896,-795,0,1709807991,13057.4412887,146.95525697999983,54289.305320160005 2024-03-07,10:39:53.000,67,11144807,-795,0,1709807992,13057.47497024999,146.98345350000454,54289.4590368 2024-03-07,10:39:54.000,67,11144880,-795,0,1709807993,13057.47497024999,146.94820785000047,54289.51493376001 2024-03-07,10:39:55.000,67,11144850,-795,0,1709807994,13057.46149763,146.9905026300039,54289.50794664 2024-03-07,10:39:56.000,67,11144802,-795,0,1709807995,13057.42107977,147.00460089000262,54289.375191360006 2024-03-07,10:39:57.000,67,11144830,-795,0,1709807996,13057.46149763,147.03279741000006,54289.39615272001 2024-03-07,10:39:58.000,67,11144775,-795,0,1709807997,13057.346980359995,147.05394479999813,54289.26339744 2024-03-07,10:39:59.000,67,11144895,-795,0,1709807998,13057.42107977,147.09623958000157,54289.43807544 2024-03-07,10:40:00.000,67,11144846,-795,0,1709807999,13057.407607149995,147.09623958000157,54289.424101200006 2024-03-07,10:40:01.000,67,11144824,-795,0,1709808000,13057.306562499994,147.13853435999772,54289.16557776 2024-03-07,10:40:02.000,67,11144873,-795,0,1709808001,13057.367189289995,147.124436099999,54289.375191360006 2024-03-07,10:40:03.000,67,11144806,-795,0,1709808002,13057.40087084,147.09623958000157,54289.49397240001 2024-03-07,10:40:04.000,67,11144866,-795,0,1709808003,13057.42107977,147.124436099999,54289.521920880004 2024-03-07,10:40:05.000,67,11144844,-795,0,1709808004,13057.4412887,147.11033784000028,54289.570830720004 2024-03-07,10:40:06.000,67,11144859,-795,0,1709808005,13057.4412887,147.05394479999813,54289.56384360001 2024-03-07,10:40:07.000,67,11144859,-795,0,1709808006,13057.47497024999,147.06099393000477,54289.542882240006 2024-03-07,10:40:08.000,67,11144875,-795,0,1709808007,13057.48170656,147.03279741000006,54289.49397240001 2024-03-07,10:40:09.000,67,11144864,-795,0,1709808008,13057.508651799995,147.0257482800007,54289.43807544 2024-03-07,10:40:10.000,67,11144864,-795,0,1709808009,13057.56254228,146.99755176000326,54289.61974056 2024-03-07,10:40:11.000,67,11144851,-795,0,1709808010,13057.569278589996,146.9764043699979,54289.61974056 2024-03-07,10:40:12.000,67,11144881,-795,0,1709808011,13057.57601489999,146.9411587200011,54289.57781784 2024-03-07,10:40:13.000,67,11144809,-795,0,1709808012,13057.656850619991,146.89181480999832,54289.75249584001 2024-03-07,10:40:14.000,67,11144808,-795,0,1709808013,13057.68379586,146.90591307000432,54289.71756024 2024-03-07,10:40:15.000,67,11144838,-795,0,1709808014,13057.730950029996,146.85656916000153,54289.70358600001 2024-03-07,10:40:16.000,67,11144809,-795,0,1709808015,13057.737686339991,146.84952003000217,54289.61275344001 2024-03-07,10:40:17.000,67,11144856,-795,0,1709808016,13057.811785749996,146.85656916000153,54289.63371480001 2024-03-07,10:40:18.000,67,11144882,-795,0,1709808017,13057.858939919992,146.82132351000473,54289.86428976 2024-03-07,10:40:19.000,67,11144856,-795,0,1709808018,13057.865676230002,146.80722524999874,54289.78743144 2024-03-07,10:40:20.000,67,11144861,-795,0,1709808019,13057.959984569992,146.77197960000194,54289.96210944 2024-03-07,10:40:21.000,67,11144803,-795,0,1709808020,13058.000402429992,146.76493047000258,54289.96210944 2024-03-07,10:40:22.000,67,11144869,-795,0,1709808021,13058.054292909997,146.77197960000194,54289.94813520001 2024-03-07,10:40:23.000,67,11144817,-795,0,1709808022,13057.959984569992,146.80017611999938,54289.80140568001 2024-03-07,10:40:24.000,67,11144822,-795,0,1709808023,13057.973457189997,146.77197960000194,54289.76647008 2024-03-07,10:40:25.000,67,11144835,-795,0,1709808024,13058.040820289993,146.75788134000322,54289.99704504001 2024-03-07,10:40:26.000,67,11144857,-795,0,1709808025,13058.094710769998,146.8142743799981,54290.12980032 2024-03-07,10:40:27.000,67,11144866,-795,0,1709808026,13058.135128629998,146.79312699000002,54290.24858136 2024-03-07,10:40:28.000,67,11144856,-795,0,1709808027,13058.128392320003,146.87066742000025,54290.25556848001 2024-03-07,10:40:29.000,67,11144753,-795,0,1709808028,13058.087974460002,146.8777165499996,54290.20665864001 2024-03-07,10:40:30.000,67,11144865,-795,0,1709808029,13058.054292909997,146.89181480999832,54290.31845256 2024-03-07,10:40:31.000,67,11144873,-795,0,1709808030,13058.108183390003,146.91296220000368,54290.33242680001 2024-03-07,10:40:32.000,67,11144802,-795,0,1709808031,13058.067765530002,146.96935523999855,54290.2974912 2024-03-07,10:40:33.000,67,11144827,-795,0,1709808032,13058.108183390003,146.9764043699979,54290.48614344 2024-03-07,10:40:34.000,67,11144878,-795,0,1709808033,13058.114919699998,146.9623061099992,54290.52107904001 2024-03-07,10:40:35.000,67,11144850,-795,0,1709808034,13058.067765530002,146.9764043699979,54290.5071048 2024-03-07,10:40:36.000,67,11144866,-795,0,1709808035,13058.094710769998,146.9905026300039,54290.58396312 2024-03-07,10:40:37.000,67,11144825,-795,0,1709808036,13058.013875049997,147.00460089000262,54290.41627224 2024-03-07,10:40:38.000,67,11144853,-795,0,1709808037,13058.013875049997,147.01165002000198,54290.42325936001 2024-03-07,10:40:39.000,67,11144874,-795,0,1709808038,13057.946511950002,147.00460089000262,54290.42325936001 2024-03-07,10:40:40.000,67,11144849,-795,0,1709808039,13057.973457189997,147.01869915000134,54290.48614344 2024-03-07,10:40:41.000,67,11144861,-795,0,1709808040,13057.919566709992,147.03279741000006,54290.3673624 2024-03-07,10:40:42.000,67,11144863,-795,0,1709808041,13057.892621469997,147.01869915000134,54290.33242680001 2024-03-07,10:40:43.000,67,11144893,-795,0,1709808042,13057.993666119997,147.01869915000134,54290.6119116 2024-03-07,10:40:44.000,67,11144831,-795,0,1709808043,13057.879148849992,147.06804306000413,54290.41627224 2024-03-07,10:40:45.000,67,11144807,-795,0,1709808044,13058.020611359992,147.01869915000134,54290.62588584 2024-03-07,10:40:46.000,67,11144804,-795,0,1709808045,13057.953248259997,147.00460089000262,54290.45819496 2024-03-07,10:40:47.000,67,11144861,-795,0,1709808046,13058.000402429992,146.98345350000454,54290.51409192 2024-03-07,10:40:48.000,67,11144793,-795,0,1709808047,13057.973457189997,147.00460089000262,54290.51409192 2024-03-07,10:40:49.000,67,11144850,-795,0,1709808048,13058.013875049997,146.98345350000454,54290.60492448 2024-03-07,10:40:50.000,67,11144807,-795,0,1709808049,13058.101447079993,147.01165002000198,54290.70973128001 2024-03-07,10:40:51.000,67,11144865,-795,0,1709808050,13058.108183390003,147.01869915000134,54290.70274416 2024-03-07,10:40:52.000,67,11144844,-795,0,1709808051,13058.114919699998,146.9905026300039,54290.67479568 2024-03-07,10:40:53.000,67,11144764,-795,0,1709808052,13058.162073869993,147.00460089000262,54290.80056384 2024-03-07,10:40:54.000,67,11144840,-795,0,1709808053,13058.148601249988,146.9905026300039,54290.77960248 2024-03-07,10:40:55.000,67,11144871,-795,0,1709808054,13058.182282799993,146.99755176000326,54290.77960248 2024-03-07,10:40:56.000,67,11144863,-795,0,1709808055,13058.087974460002,146.99755176000326,54290.646847200005 2024-03-07,10:40:57.000,67,11144820,-795,0,1709808056,13058.074501839998,147.01869915000134,54290.716718400006 2024-03-07,10:40:58.000,67,11144834,-795,0,1709808057,13058.054292909997,147.03279741000006,54290.63986008001 2024-03-07,10:40:59.000,67,11144853,-795,0,1709808058,13058.209228039988,147.03279741000006,54291.04511304001 2024-03-07,10:41:00.000,67,11144857,-795,0,1709808059,13058.209228039988,147.03984653999942,54291.05908728 2024-03-07,10:41:01.000,67,11144825,-795,0,1709808060,13058.162073869993,147.04689566999878,54290.9962032 2024-03-07,10:41:02.000,67,11144843,-795,0,1709808061,13058.148601249988,147.03984653999942,54290.96825472 2024-03-07,10:41:03.000,67,11144840,-795,0,1709808062,13058.108183390003,147.06099393000477,54290.95428048001 2024-03-07,10:41:04.000,67,11144880,-795,0,1709808063,13058.094710769998,147.03984653999942,54291.080048640004 2024-03-07,10:41:05.000,67,11144865,-795,0,1709808064,13058.020611359992,147.06099393000477,54291.04511304001 2024-03-07,10:41:06.000,67,11144866,-795,0,1709808065,13057.946511950002,147.05394479999813,54291.031138800005 2024-03-07,10:41:07.000,67,11144838,-795,0,1709808066,13057.919566709992,147.05394479999813,54291.01017744 2024-03-07,10:41:08.000,67,11144820,-795,0,1709808067,13057.926303020002,147.05394479999813,54291.198829680005 2024-03-07,10:41:09.000,67,11144816,-795,0,1709808068,13057.858939919992,147.0750921900035,54291.17088120001 2024-03-07,10:41:10.000,67,11144826,-795,0,1709808069,13057.771367889996,147.06099393000477,54291.12197136001 2024-03-07,10:41:11.000,67,11144863,-795,0,1709808070,13057.757895269991,147.06099393000477,54290.98921608 2024-03-07,10:41:12.000,67,11144849,-795,0,1709808071,13057.643378,147.05394479999813,54290.9962032 2024-03-07,10:41:13.000,67,11144872,-795,0,1709808072,13057.690532169996,147.03984653999942,54291.080048640004 2024-03-07,10:41:14.000,67,11144869,-795,0,1709808073,13057.643378,147.01165002000198,54291.1359456 2024-03-07,10:41:15.000,67,11144852,-795,0,1709808074,13057.56254228,147.03279741000006,54291.0660744 2024-03-07,10:41:16.000,67,11144875,-795,0,1709808075,13057.549069659995,146.9764043699979,54291.08703576 2024-03-07,10:41:17.000,67,11144796,-795,0,1709808076,13057.50191549,146.94820785000047,54290.933319120006 2024-03-07,10:41:18.000,67,11144790,-795,0,1709808077,13057.488442869995,146.93410959000175,54290.751654 2024-03-07,10:41:19.000,67,11144857,-795,0,1709808078,13057.50191549,146.91296220000368,54290.912357760004 2024-03-07,10:41:20.000,67,11144870,-795,0,1709808079,13057.468233939995,146.89886393999768,54290.933319120006 2024-03-07,10:41:21.000,67,11144880,-795,0,1709808080,13057.387398219995,146.8636182900009,54290.78658960001 2024-03-07,10:41:22.000,67,11144837,-795,0,1709808081,13057.427816079995,146.80017611999938,54290.78658960001 2024-03-07,10:41:23.000,67,11144903,-795,0,1709808082,13057.47497024999,146.7296848199985,54290.94030624 2024-03-07,10:41:24.000,67,11144840,-795,0,1709808083,13057.51538810999,146.680340910003,54290.96825472 2024-03-07,10:41:25.000,67,11144880,-795,0,1709808084,13057.51538810999,146.66624265000428,54290.94729336 2024-03-07,10:41:26.000,67,11144848,-795,0,1709808085,13057.48170656,146.56050569999934,54290.68876992001 2024-03-07,10:41:27.000,67,11144752,-795,0,1709808086,13057.48170656,146.49001439999847,54290.77960248 2024-03-07,10:41:28.000,67,11144825,-795,0,1709808087,13057.50191549,146.45476875000168,54290.80755096001 2024-03-07,10:41:29.000,67,11144903,-795,0,1709808088,13057.53559703999,146.35608093000337,54290.8215252 2024-03-07,10:41:30.000,67,11144826,-795,0,1709808089,13057.53559703999,146.29968789000122,54290.863447920005 2024-03-07,10:41:31.000,67,11144836,-795,0,1709808090,13057.569278589996,146.2573931099978,54290.80056384 2024-03-07,10:41:32.000,67,11144834,-795,0,1709808091,13057.52212442,146.21509833000164,54290.60492448 2024-03-07,10:41:33.000,67,11144824,-795,0,1709808092,13057.549069659995,146.16575441999885,54290.716718400006 2024-03-07,10:41:34.000,67,11144765,-795,0,1709808093,13057.589487519996,146.14460703000077,54290.70973128001 2024-03-07,10:41:35.000,67,11144881,-795,0,1709808094,13057.609696449996,146.06706660000054,54290.744666880004 2024-03-07,10:41:36.000,67,11144838,-795,0,1709808095,13057.629905379996,146.09526311999798,54290.751654 2024-03-07,10:41:37.000,67,11144865,-795,0,1709808096,13057.58275121,146.04591921000247,54290.67479568 2024-03-07,10:41:38.000,67,11144867,-795,0,1709808097,13057.49517917999,146.01772268999775,54290.56300176 2024-03-07,10:41:39.000,67,11144853,-795,0,1709808098,13057.670323239996,146.0247718200044,54290.814538080005 2024-03-07,10:41:40.000,67,11144812,-795,0,1709808099,13057.744422650001,145.98952617000032,54290.90537064001 2024-03-07,10:41:41.000,67,11144788,-795,0,1709808100,13057.791576819996,146.01772268999775,54290.87742216001 2024-03-07,10:41:42.000,67,11144879,-795,0,1709808101,13057.737686339991,146.01772268999775,54290.63287296 2024-03-07,10:41:43.000,67,11144737,-795,0,1709808102,13057.744422650001,146.09526311999798,54290.80755096001 2024-03-07,10:41:44.000,67,11144843,-795,0,1709808103,13057.798313129992,146.1234596400027,54290.8215252 2024-03-07,10:41:45.000,67,11144829,-795,0,1709808104,13057.710741099996,146.11641051000333,54290.51409192 2024-03-07,10:41:46.000,67,11144818,-795,0,1709808105,13057.717477409991,146.13050877000205,54290.765628240006 2024-03-07,10:41:47.000,67,11144872,-795,0,1709808106,13057.717477409991,146.13050877000205,54290.77261536 2024-03-07,10:41:48.000,67,11144865,-795,0,1709808107,13057.798313129992,146.16575441999885,54290.933319120006 2024-03-07,10:41:49.000,67,11144796,-795,0,1709808108,13057.798313129992,146.19395094000356,54290.88440928001 2024-03-07,10:41:50.000,67,11144791,-795,0,1709808109,13057.744422650001,146.222147460001,54290.87742216001 2024-03-07,10:41:51.000,67,11144833,-795,0,1709808110,13057.737686339991,146.22919659000036,54290.765628240006 2024-03-07,10:41:52.000,67,11144890,-795,0,1709808111,13057.710741099996,146.3208352799993,54290.765628240006 2024-03-07,10:41:53.000,67,11144849,-795,0,1709808112,13057.744422650001,146.29968789000122,54290.85646080001 2024-03-07,10:41:54.000,67,11144842,-795,0,1709808113,13057.764631580001,146.30673702000058,54290.79357672 2024-03-07,10:41:55.000,67,11144876,-795,0,1709808114,13057.751158959996,146.349031800004,54290.87742216001 2024-03-07,10:41:56.000,67,11144856,-795,0,1709808115,13057.737686339991,146.34198267000465,54290.80056384 2024-03-07,10:41:57.000,67,11144844,-795,0,1709808116,13057.710741099996,146.36313006000273,54290.80755096001 2024-03-07,10:41:58.000,67,11144790,-795,0,1709808117,13057.643378,146.349031800004,54290.751654 2024-03-07,10:41:59.000,67,11144810,-795,0,1709808118,13057.643378,146.3701791900021,54290.744666880004 2024-03-07,10:42:00.000,67,11144872,-795,0,1709808119,13057.650114309996,146.35608093000337,54290.695757040005 2024-03-07,10:42:01.000,67,11144865,-795,0,1709808120,13057.57601489999,146.29263876000186,54290.646847200005 2024-03-07,10:42:02.000,67,11144831,-795,0,1709808121,13057.569278589996,146.35608093000337,54290.59095024001 2024-03-07,10:42:03.000,67,11144840,-795,0,1709808122,13057.589487519996,146.32788440999866,54290.72370552 2024-03-07,10:42:04.000,67,11144834,-795,0,1709808123,13057.650114309996,146.2855896300025,54290.814538080005 2024-03-07,10:42:05.000,67,11144842,-795,0,1709808124,13057.59622382999,146.3208352799993,54290.80056384 2024-03-07,10:42:06.000,67,11144844,-795,0,1709808125,13057.55580596999,146.29263876000186,54290.63287296 2024-03-07,10:42:07.000,67,11144803,-795,0,1709808126,13057.508651799995,146.29968789000122,54290.59095024001 2024-03-07,10:42:08.000,67,11144843,-795,0,1709808127,13057.47497024999,146.27854050000315,54290.66082144 2024-03-07,10:42:09.000,67,11144872,-795,0,1709808128,13057.43455238999,146.22919659000036,54290.67479568 2024-03-07,10:42:10.000,67,11144868,-795,0,1709808129,13057.488442869995,146.24329484999907,54290.84947368 2024-03-07,10:42:11.000,67,11144840,-795,0,1709808130,13057.45476131999,146.222147460001,54290.78658960001 2024-03-07,10:42:12.000,67,11144841,-795,0,1709808131,13057.448025009995,146.20804920000228,54290.75864112001 2024-03-07,10:42:13.000,67,11144826,-795,0,1709808132,13057.46149763,146.222147460001,54290.85646080001 2024-03-07,10:42:14.000,67,11144812,-795,0,1709808133,13057.41434345999,146.17985268000484,54290.765628240006 2024-03-07,10:42:15.000,67,11144917,-795,0,1709808134,13057.427816079995,146.15165616000013,54290.80056384 2024-03-07,10:42:16.000,67,11144813,-795,0,1709808135,13057.34024405,146.15165616000013,54290.576976000004 2024-03-07,10:42:17.000,67,11144826,-795,0,1709808136,13057.36045298,146.1375579000014,54290.695757040005 2024-03-07,10:42:18.000,67,11144851,-795,0,1709808137,13057.40087084,146.08821398999862,54290.84947368 2024-03-07,10:42:19.000,67,11144839,-795,0,1709808138,13057.42107977,146.06706660000054,54290.912357760004 2024-03-07,10:42:20.000,67,11144868,-795,0,1709808139,13057.38066191,146.01772268999775,54290.8913964 2024-03-07,10:42:21.000,67,11144801,-795,0,1709808140,13057.407607149995,145.99657529999968,54290.863447920005 2024-03-07,10:42:22.000,67,11144865,-795,0,1709808141,13057.35371666999,145.96132965000288,54290.83549944001 2024-03-07,10:42:23.000,67,11144807,-795,0,1709808142,13057.387398219995,145.91903486999945,54290.87742216001 2024-03-07,10:42:24.000,67,11144784,-795,0,1709808143,13057.27288094999,145.88378922000265,54290.59095024001 2024-03-07,10:42:25.000,67,11144849,-795,0,1709808144,13057.387398219995,145.83444530999986,54290.95428048001 2024-03-07,10:42:26.000,67,11144861,-795,0,1709808145,13057.40087084,145.77100313999836,54290.96825472 2024-03-07,10:42:27.000,67,11144862,-795,0,1709808146,13057.387398219995,145.77100313999836,54290.95428048001 2024-03-07,10:42:28.000,67,11144833,-795,0,1709808147,13057.43455238999,145.7287083600022,54290.94030624 2024-03-07,10:42:29.000,67,11144823,-795,0,1709808148,13057.41434345999,145.6652661900007,54290.94729336 2024-03-07,10:42:30.000,67,11144878,-795,0,1709808149,13057.48170656,145.62297141000454,54291.01716456 2024-03-07,10:42:31.000,67,11144858,-795,0,1709808150,13057.468233939995,145.58772576000047,54290.83549944001 2024-03-07,10:42:32.000,67,11144888,-795,0,1709808151,13057.49517917999,145.5454309800043,54290.85646080001 2024-03-07,10:42:33.000,67,11144864,-795,0,1709808152,13057.54233335,145.51018533000024,54290.96825472 2024-03-07,10:42:34.000,67,11144896,-795,0,1709808153,13057.60296014,145.50313620000088,54291.00319032001 2024-03-07,10:42:35.000,67,11144872,-795,0,1709808154,13057.58275121,145.44674315999873,54290.90537064001 2024-03-07,10:42:36.000,67,11144895,-795,0,1709808155,13057.670323239996,145.39739925000322,54290.96825472 2024-03-07,10:42:37.000,67,11144830,-795,0,1709808156,13057.744422650001,145.3833009900045,54291.07306152001 2024-03-07,10:42:38.000,67,11144820,-795,0,1709808157,13057.784840510001,145.37625185999786,54291.02415168001 2024-03-07,10:42:39.000,67,11144870,-795,0,1709808158,13057.805049440001,145.31280969000363,54290.97524184001 2024-03-07,10:42:40.000,67,11144846,-795,0,1709808159,13057.872412539997,145.31280969000363,54290.98921608 2024-03-07,10:42:41.000,67,11144875,-795,0,1709808160,13057.852203609997,145.319858820003,54290.83549944001 2024-03-07,10:42:42.000,67,11144863,-795,0,1709808161,13057.953248259997,145.31280969000363,54290.933319120006 2024-03-07,10:42:43.000,67,11144861,-795,0,1709808162,13058.034083979997,145.29871143000491,54291.1359456 2024-03-07,10:42:44.000,67,11144836,-795,0,1709808163,13058.087974460002,145.27756403999956,54291.149919840005 2024-03-07,10:42:45.000,67,11144822,-795,0,1709808164,13058.128392320003,145.32690795000235,54291.12895848 2024-03-07,10:42:46.000,67,11144815,-795,0,1709808165,13058.034083979997,145.3339570800017,54290.87742216001 2024-03-07,10:42:47.000,67,11144815,-795,0,1709808166,13058.168810179988,145.34100621000107,54291.07306152001 2024-03-07,10:42:48.000,67,11144809,-795,0,1709808167,13058.195755419998,145.34805534000043,54291.03812592 2024-03-07,10:42:49.000,67,11144818,-795,0,1709808168,13058.283327449994,145.34805534000043,54291.19184256001 2024-03-07,10:42:50.000,67,11144871,-795,0,1709808169,13058.303536379994,145.36215359999915,54291.21280392001 2024-03-07,10:42:51.000,67,11144853,-795,0,1709808170,13058.337217929999,145.39035012000386,54291.31062360001 2024-03-07,10:42:52.000,67,11144841,-795,0,1709808171,13058.41131733999,145.4326449,54291.317610720005 2024-03-07,10:42:53.000,67,11144809,-795,0,1709808172,13058.47194412999,145.4326449,54291.42241752 2024-03-07,10:42:54.000,67,11144766,-795,0,1709808173,13058.485416749994,145.47493968000344,54291.45735312001 2024-03-07,10:42:55.000,67,11144867,-795,0,1709808174,13058.485416749994,145.49608707000152,54291.450366 2024-03-07,10:42:56.000,67,11144887,-795,0,1709808175,13058.438262579999,145.49608707000152,54291.366520560005 2024-03-07,10:42:57.000,67,11144888,-795,0,1709808176,13058.5190983,145.52428358999896,54291.450366 2024-03-07,10:42:58.000,67,11144829,-795,0,1709808177,13058.55951616,145.5454309800043,54291.652992480005 2024-03-07,10:42:59.000,67,11144830,-795,0,1709808178,13058.59319770999,145.60182401999919,54291.7298508 2024-03-07,10:43:00.000,67,11144842,-795,0,1709808179,13058.65382449999,145.59477488999983,54291.74382504001 2024-03-07,10:43:01.000,67,11144862,-795,0,1709808180,13058.63361556999,145.60887314999854,54291.75779928 2024-03-07,10:43:02.000,67,11144796,-795,0,1709808181,13058.55951616,145.62297141000454,54291.68792808 2024-03-07,10:43:03.000,67,11144792,-795,0,1709808182,13058.626879259995,145.65116793000198,54291.71587656001 2024-03-07,10:43:04.000,67,11144886,-795,0,1709808183,13058.65382449999,145.6793644499994,54291.820683360005 2024-03-07,10:43:05.000,67,11144847,-795,0,1709808184,13058.65382449999,145.70756097000412,54291.88356744001 2024-03-07,10:43:06.000,67,11144851,-795,0,1709808185,13058.606670329995,145.71461010000348,54291.820683360005 2024-03-07,10:43:07.000,67,11144848,-795,0,1709808186,13058.61340663999,145.72165923000284,54291.918503040004 2024-03-07,10:43:08.000,67,11144884,-795,0,1709808187,13058.65382449999,145.77805226999772,54292.10016816001 2024-03-07,10:43:09.000,67,11144818,-795,0,1709808188,13058.57972509,145.78510140000435,54291.99536136 2024-03-07,10:43:10.000,67,11144834,-795,0,1709808189,13058.57972509,145.77805226999772,54292.086193920004 2024-03-07,10:43:11.000,67,11144820,-795,0,1709808190,13058.53930723,145.7921505300037,54291.9744 2024-03-07,10:43:12.000,67,11144805,-795,0,1709808191,13058.485416749994,145.84854356999858,54291.98138712001 2024-03-07,10:43:13.000,67,11144933,-795,0,1709808192,13058.465207819994,145.86969096000394,54292.086193920004 2024-03-07,10:43:14.000,67,11144849,-795,0,1709808193,13058.444998889994,145.8767400900033,54292.16305224 2024-03-07,10:43:15.000,67,11144825,-795,0,1709808194,13058.357426859999,145.86264183000458,54292.17702648001 2024-03-07,10:43:16.000,67,11144868,-795,0,1709808195,13058.330481619989,145.90493661000073,54292.19798784001 2024-03-07,10:43:17.000,67,11144841,-795,0,1709808196,13058.229436969988,145.90493661000073,54292.086193920004 2024-03-07,10:43:18.000,67,11144819,-795,0,1709808197,13058.229436969988,145.890838350002,54292.17702648001 2024-03-07,10:43:19.000,67,11144784,-795,0,1709808198,13058.175546489998,145.90493661000073,54292.16305224 2024-03-07,10:43:20.000,67,11144829,-795,0,1709808199,13058.114919699998,145.8767400900033,54292.17702648001 2024-03-07,10:43:21.000,67,11144861,-795,0,1709808200,13058.061029219993,145.86264183000458,54292.12811664001 2024-03-07,10:43:22.000,67,11144866,-795,0,1709808201,13058.020611359992,145.84854356999858,54292.12112952 2024-03-07,10:43:23.000,67,11144844,-795,0,1709808202,13058.047556600002,145.83444530999986,54292.40061432 2024-03-07,10:43:24.000,67,11144820,-795,0,1709808203,13058.067765530002,145.84149443999922,54292.37965296 2024-03-07,10:43:25.000,67,11144828,-795,0,1709808204,13058.013875049997,145.8273961800005,54292.36567872001 2024-03-07,10:43:26.000,67,11144777,-795,0,1709808205,13057.919566709992,145.8132979200018,54292.21196208 2024-03-07,10:43:27.000,67,11144863,-795,0,1709808206,13057.953248259997,145.79919966000307,54292.29580752001 2024-03-07,10:43:28.000,67,11144833,-795,0,1709808207,13057.946511950002,145.73575749000156,54292.31676888001 2024-03-07,10:43:29.000,67,11144839,-795,0,1709808208,13057.899357779992,145.73575749000156,54292.19798784001 2024-03-07,10:43:30.000,67,11144881,-795,0,1709808209,13057.993666119997,145.68641357999877,54292.35170448 2024-03-07,10:43:31.000,67,11144832,-795,0,1709808210,13057.959984569992,145.65821706000133,54292.323756000005 2024-03-07,10:43:32.000,67,11144836,-795,0,1709808211,13057.993666119997,145.6300205400039,54292.30978176 2024-03-07,10:43:33.000,67,11144772,-795,0,1709808212,13058.047556600002,145.6159222799979,54292.30279464 2024-03-07,10:43:34.000,67,11144784,-795,0,1709808213,13058.114919699998,145.5665783700024,54292.35170448 2024-03-07,10:43:35.000,67,11144828,-795,0,1709808214,13058.141864939993,145.5454309800043,54292.2888204 2024-03-07,10:43:36.000,67,11144861,-795,0,1709808215,13058.155337559998,145.47493968000344,54292.24689768001 2024-03-07,10:43:37.000,67,11144841,-795,0,1709808216,13058.229436969988,145.44674315999873,54292.37965296 2024-03-07,10:43:38.000,67,11144884,-795,0,1709808217,13058.290063759989,145.39035012000386,54292.372665840005 2024-03-07,10:43:39.000,67,11144821,-795,0,1709808218,13058.330481619989,145.32690795000235,54292.45651128 2024-03-07,10:43:40.000,67,11144874,-795,0,1709808219,13058.424789959994,145.29871143000491,54292.56131808001 2024-03-07,10:43:41.000,67,11144827,-795,0,1709808220,13058.47868044,145.24231839000277,54292.51240824001 2024-03-07,10:43:42.000,67,11144851,-795,0,1709808221,13058.5190983,145.17887622000126,54292.43554992001 2024-03-07,10:43:43.000,67,11144760,-795,0,1709808222,13058.57972509,145.11543404999975,54292.51939536 2024-03-07,10:43:44.000,67,11144827,-795,0,1709808223,13058.66056081,145.1083849200004,54292.56131808001 2024-03-07,10:43:45.000,67,11144836,-795,0,1709808224,13058.71445128999,145.01674623000144,54292.64516352 2024-03-07,10:43:46.000,67,11144852,-795,0,1709808225,13058.748132839995,144.99559884000337,54292.56131808001 2024-03-07,10:43:47.000,67,11144859,-795,0,1709808226,13058.74139653,144.96740231999866,54292.72202184001 2024-03-07,10:43:48.000,67,11144866,-795,0,1709808227,13058.916540589991,144.8969110199978,54292.91067408 2024-03-07,10:43:49.000,67,11144804,-795,0,1709808228,13058.970431069996,144.90396015000442,54292.93862256001 2024-03-07,10:43:50.000,67,11144801,-795,0,1709808229,13058.977167379991,144.84051798000291,54292.93163544 2024-03-07,10:43:51.000,67,11144883,-795,0,1709808230,13058.977167379991,144.83346885000356,54292.84779000001 2024-03-07,10:43:52.000,67,11144849,-795,0,1709808231,13059.064739410001,144.8123214599982,54292.875738480005 2024-03-07,10:43:53.000,67,11144866,-795,0,1709808232,13059.159047749992,144.8123214599982,54293.00150664 2024-03-07,10:43:54.000,67,11144876,-795,0,1709808233,13059.212938229997,144.7629775500027,54293.02945512 2024-03-07,10:43:55.000,67,11144897,-795,0,1709808234,13059.280301329993,144.7770758100014,54293.043429360005 2024-03-07,10:43:56.000,67,11144854,-795,0,1709808235,13059.381345979993,144.77002668000205,54293.12028768 2024-03-07,10:43:57.000,67,11144845,-795,0,1709808236,13059.421763839993,144.7770758100014,54293.05740360001 2024-03-07,10:43:58.000,67,11144812,-795,0,1709808237,13059.509335869989,144.72068276999926,54293.20413312001 2024-03-07,10:43:59.000,67,11144842,-795,0,1709808238,13059.543017419994,144.72773189999862,54293.113300560006 2024-03-07,10:44:00.000,67,11144857,-795,0,1709808239,13059.63058944999,144.7629775500027,54293.28797856 2024-03-07,10:44:01.000,67,11144869,-795,0,1709808240,13059.590171589989,144.77002668000205,54293.08535208001 2024-03-07,10:44:02.000,67,11144887,-795,0,1709808241,13059.657534689999,144.77002668000205,54293.17618464 2024-03-07,10:44:03.000,67,11144873,-795,0,1709808242,13059.73163409999,144.75592842000333,54293.329901280005 2024-03-07,10:44:04.000,67,11144858,-795,0,1709808243,13059.81920613,144.72773189999862,54293.4067596 2024-03-07,10:44:05.000,67,11144832,-795,0,1709808244,13059.85288767999,144.7418301600046,54293.36483688 2024-03-07,10:44:06.000,67,11144807,-795,0,1709808245,13059.805733509995,144.70658451000054,54293.22509448001 2024-03-07,10:44:07.000,67,11144827,-795,0,1709808246,13059.83941506,144.70658451000054,54293.36483688 2024-03-07,10:44:08.000,67,11144817,-795,0,1709808247,13059.87983292,144.7136336399999,54293.448682320006 2024-03-07,10:44:09.000,67,11144847,-795,0,1709808248,13059.90004185,144.7418301600046,54293.48361792 2024-03-07,10:44:10.000,67,11144825,-795,0,1709808249,13059.94045971,144.72068276999926,54293.546502000005 2024-03-07,10:44:11.000,67,11144863,-795,0,1709808250,13059.95393232999,144.73478102999798,54293.56746336001 2024-03-07,10:44:12.000,67,11144859,-795,0,1709808251,13059.95393232999,144.7136336399999,54293.546502000005 2024-03-07,10:44:13.000,67,11144813,-795,0,1709808252,13059.97414125999,144.7136336399999,54293.67227016 2024-03-07,10:44:14.000,67,11144745,-795,0,1709808253,13059.94045971,144.72068276999926,54293.63034744 2024-03-07,10:44:15.000,67,11144864,-795,0,1709808254,13059.947196019995,144.6783879900031,54293.68624440001 2024-03-07,10:44:16.000,67,11144853,-795,0,1709808255,13059.906778159995,144.7418301600046,54293.616373200006 2024-03-07,10:44:17.000,67,11144857,-795,0,1709808256,13059.866360299995,144.69953538000118,54293.62336032 2024-03-07,10:44:18.000,67,11144874,-795,0,1709808257,13059.89330553999,144.67133886000374,54293.8609224 2024-03-07,10:44:19.000,67,11144851,-795,0,1709808258,13059.83267874999,144.67133886000374,54293.88887088 2024-03-07,10:44:20.000,67,11144859,-795,0,1709808259,13059.83941506,144.65724059999775,54293.90983224 2024-03-07,10:44:21.000,67,11144827,-795,0,1709808260,13059.805733509995,144.65724059999775,54293.92380648001 2024-03-07,10:44:22.000,67,11144856,-795,0,1709808261,13059.724897789994,144.68543712000246,54293.70720576001 2024-03-07,10:44:23.000,67,11144842,-795,0,1709808262,13059.684479929994,144.70658451000054,54293.73515424001 2024-03-07,10:44:24.000,67,11144839,-795,0,1709808263,13059.75857934,144.67133886000374,54293.92380648001 2024-03-07,10:44:25.000,67,11144811,-795,0,1709808264,13059.71816148,144.64314233999903,54294.06354888001 2024-03-07,10:44:26.000,67,11144856,-795,0,1709808265,13059.77205195999,144.6783879900031,54294.13342008 2024-03-07,10:44:27.000,67,11144863,-795,0,1709808266,13059.657534689999,144.69248625000182,54294.12643296 2024-03-07,10:44:28.000,67,11144844,-795,0,1709808267,13059.617116829999,144.66428973000438,54294.098484480004 2024-03-07,10:44:29.000,67,11144823,-795,0,1709808268,13059.657534689999,144.66428973000438,54294.23822688001 2024-03-07,10:44:30.000,67,11144894,-795,0,1709808269,13059.61038051999,144.65724059999775,54294.20329128 2024-03-07,10:44:31.000,67,11144863,-795,0,1709808270,13059.529544799989,144.60789669000224,54294.1054716 2024-03-07,10:44:32.000,67,11144899,-795,0,1709808271,13059.556490039999,144.6290440800003,54294.13342008 2024-03-07,10:44:33.000,67,11144883,-795,0,1709808272,13059.576698969999,144.60789669000224,54294.22425264 2024-03-07,10:44:34.000,67,11144869,-795,0,1709808273,13059.583435279994,144.60084756000288,54294.25918824001 2024-03-07,10:44:35.000,67,11144886,-795,0,1709808274,13059.509335869989,144.58674930000416,54294.22425264 2024-03-07,10:44:36.000,67,11144884,-795,0,1709808275,13059.502599559994,144.5656019099988,54294.23123976001 2024-03-07,10:44:37.000,67,11144830,-795,0,1709808276,13059.502599559994,144.53740539000137,54294.36399504 2024-03-07,10:44:38.000,67,11144868,-795,0,1709808277,13059.489126939989,144.50215974000457,54294.336046560005 2024-03-07,10:44:39.000,67,11144887,-795,0,1709808278,13059.475654319998,144.47396321999986,54294.37796928001 2024-03-07,10:44:40.000,67,11144863,-795,0,1709808279,13059.428500149988,144.39642278999963,54294.30111096 2024-03-07,10:44:41.000,67,11144863,-795,0,1709808280,13059.462181699993,144.37527540000156,54294.287136720006 2024-03-07,10:44:42.000,67,11144868,-795,0,1709808281,13059.509335869989,144.34002975000476,54294.266175360004 2024-03-07,10:44:43.000,67,11144871,-795,0,1709808282,13059.489126939989,144.29773497000133,54294.42687912001 2024-03-07,10:44:44.000,67,11144875,-795,0,1709808283,13059.516072179998,144.24839105999854,54294.384956400005 2024-03-07,10:44:45.000,67,11144840,-795,0,1709808284,13059.563226349994,144.1567523699996,54294.336046560005 2024-03-07,10:44:46.000,67,11144854,-795,0,1709808285,13059.556490039999,144.12855585000216,54294.21027840001 2024-03-07,10:44:47.000,67,11144832,-795,0,1709808286,13059.603644209994,144.07921193999937,54294.32905944001 2024-03-07,10:44:48.000,67,11144846,-795,0,1709808287,13059.590171589989,143.98052412000106,54294.07752312 2024-03-07,10:44:49.000,67,11144878,-795,0,1709808288,13059.704688859994,143.93118020999827,54294.39194352 2024-03-07,10:44:50.000,67,11144844,-795,0,1709808289,13059.81246981999,143.88183630000276,54294.47578896001 2024-03-07,10:44:51.000,67,11144867,-795,0,1709808290,13059.79226088999,143.83954151999933,54294.34303368 2024-03-07,10:44:52.000,67,11144864,-795,0,1709808291,13059.91351446999,143.78314848000446,54294.46880184 2024-03-07,10:44:53.000,67,11144809,-795,0,1709808292,13059.97414125999,143.74790283000038,54294.61553136001 2024-03-07,10:44:54.000,67,11144811,-795,0,1709808293,13060.02129543,143.69150978999824,54294.58758288 2024-03-07,10:44:55.000,67,11144864,-795,0,1709808294,13060.075185909991,143.6633132700008,54294.60854424 2024-03-07,10:44:56.000,67,11144833,-795,0,1709808295,13060.129076389996,143.6633132700008,54294.51072456 2024-03-07,10:44:57.000,67,11144862,-795,0,1709808296,13060.162757940001,143.63511675000336,54294.56662152001 2024-03-07,10:44:58.000,67,11144830,-715,0,1709808297,13060.290747829997,143.62101849000464,54294.671428320005 2024-03-07,10:44:59.000,67,11144863,-795,0,1709808298,13060.391792479997,143.613969359998,54294.790209360006 2024-03-07,10:45:00.000,67,11144850,-795,0,1709808299,13060.459155579993,143.63511675000336,54294.8041836 2024-03-07,10:45:01.000,67,11144779,-795,0,1709808300,13060.479364509993,143.65626414000144,54294.8740548 2024-03-07,10:45:02.000,67,11144843,-795,0,1709808301,13060.418737719992,143.64216588000272,54294.74129952001 2024-03-07,10:45:03.000,67,11144796,-795,0,1709808302,13060.459155579993,143.69150978999824,54294.839119200005 2024-03-07,10:45:04.000,67,11144829,-795,0,1709808303,13060.513046059998,143.73380457000167,54294.957900240006 2024-03-07,10:45:05.000,67,11144826,-795,0,1709808304,13060.607354399988,143.73380457000167,54295.11860400001 2024-03-07,10:45:06.000,67,11144864,-795,0,1709808305,13060.566936540003,143.78314848000446,54295.06270704 2024-03-07,10:45:07.000,67,11144845,-795,0,1709808306,13060.573672849998,143.85363977999805,54295.16751384001 2024-03-07,10:45:08.000,67,11144854,-795,0,1709808307,13060.634299639998,143.8465906499987,54295.36315320001 2024-03-07,10:45:09.000,67,11144833,-795,0,1709808308,13060.614090709998,143.91708194999956,54295.41206304001 2024-03-07,10:45:10.000,67,11144819,-795,0,1709808309,13060.627563329988,144.0087206399985,54295.391101680005 2024-03-07,10:45:11.000,67,11144898,-795,0,1709808310,13060.566936540003,144.10035933000472,54295.342191840005 2024-03-07,10:45:12.000,67,11144830,-795,0,1709808311,13060.566936540003,144.1567523699996,54295.32123048 2024-03-07,10:45:13.000,67,11144854,-795,0,1709808312,13060.587145469988,144.19199802000367,54295.558792560005 2024-03-07,10:45:14.000,67,11144842,-795,0,1709808313,13060.566936540003,144.31183323000005,54295.56577968 2024-03-07,10:45:15.000,67,11144876,-795,0,1709808314,13060.506309750002,144.34002975000476,54295.56577968 2024-03-07,10:45:16.000,67,11144848,-795,0,1709808315,13060.438946649992,144.4669140900005,54295.572766799996 2024-03-07,10:45:17.000,67,11144831,-795,0,1709808316,13060.472628199997,144.49511060999794,54295.677573600005 2024-03-07,10:45:18.000,67,11144885,-795,0,1709808317,13060.432210339997,144.58674930000416,54295.607702400004 2024-03-07,10:45:19.000,67,11144852,-795,0,1709808318,13060.351374619997,144.59379843000352,54295.677573600005 2024-03-07,10:45:20.000,67,11144842,-795,0,1709808319,13060.270538899997,144.66428973000438,54295.67058648001 2024-03-07,10:45:21.000,67,11144841,-795,0,1709808320,13060.216648419992,144.67133886000374,54295.68456072 2024-03-07,10:45:22.000,67,11144873,-795,0,1709808321,13060.189703179996,144.7629775500027,54295.726483440005 2024-03-07,10:45:23.000,67,11144839,-795,0,1709808322,13060.223384730001,144.8123214599982,54295.90116144 2024-03-07,10:45:24.000,67,11144874,-795,0,1709808323,13060.236857349992,144.80527232999884,54295.85923872 2024-03-07,10:45:25.000,67,11144827,-795,0,1709808324,13060.10213115,144.81937059000484,54295.78936752001 2024-03-07,10:45:26.000,67,11144810,-795,0,1709808325,13060.05497697999,144.83346885000356,54295.59372816 2024-03-07,10:45:27.000,67,11144840,-795,0,1709808326,13060.03476804999,144.80527232999884,54295.7125092 2024-03-07,10:45:28.000,67,11144845,-795,0,1709808327,13060.05497697999,144.80527232999884,54295.74744480001 2024-03-07,10:45:29.000,67,11144877,-795,0,1709808328,13060.04150436,144.7418301600046,54295.796354640006 2024-03-07,10:45:30.000,67,11144823,-795,0,1709808329,13060.01455911999,144.72773189999862,54295.81032888 2024-03-07,10:45:31.000,67,11144835,-795,0,1709808330,13059.96066864,144.70658451000054,54295.7823804 2024-03-07,10:45:32.000,67,11144845,-795,0,1709808331,13059.95393232999,144.6290440800003,54295.740457679996 2024-03-07,10:45:33.000,67,11144757,-795,0,1709808332,13059.926987089995,144.5515036500001,54295.726483440005 2024-03-07,10:45:34.000,67,11144795,-795,0,1709808333,13059.94045971,144.50920887000393,54295.74744480001 2024-03-07,10:45:35.000,67,11144805,-795,0,1709808334,13059.906778159995,144.42461931000435,54295.73347056 2024-03-07,10:45:36.000,67,11144845,-795,0,1709808335,13059.87983292,144.34707888000412,54295.69853496001 2024-03-07,10:45:37.000,67,11144865,-795,0,1709808336,13059.805733509995,144.27658758000325,54295.628663760006 2024-03-07,10:45:38.000,67,11144856,-795,0,1709808337,13059.87983292,144.19199802000367,54295.75443192 2024-03-07,10:45:39.000,67,11144857,-795,0,1709808338,13059.91351446999,144.1215067200028,54295.90116144 2024-03-07,10:45:40.000,67,11144857,-795,0,1709808339,13059.95393232999,144.04396629000257,54295.91513568001 2024-03-07,10:45:41.000,67,11144860,-795,0,1709808340,13059.947196019995,143.98757325000042,54295.92910992 2024-03-07,10:45:42.000,67,11144809,-795,0,1709808341,13059.886569229995,143.91708194999956,54295.726483440005 2024-03-07,10:45:43.000,67,11144793,-795,0,1709808342,13059.97414125999,143.8465906499987,54295.81731600001 2024-03-07,10:45:44.000,67,11144824,-795,0,1709808343,13059.947196019995,143.8113450000019,54295.69154784 2024-03-07,10:45:45.000,67,11144854,-795,0,1709808344,13059.97414125999,143.7267554400023,54295.88020008 2024-03-07,10:45:46.000,67,11144845,-795,0,1709808345,13059.97414125999,143.7126571800036,54295.88718720001 2024-03-07,10:45:47.000,67,11144882,-795,0,1709808346,13060.0010865,143.63511675000336,54295.908148559996 2024-03-07,10:45:48.000,67,11144847,-795,0,1709808347,13060.03476804999,143.60692022999865,54295.87321296 2024-03-07,10:45:49.000,67,11144883,-795,0,1709808348,13059.947196019995,143.60692022999865,54295.85923872 2024-03-07,10:45:50.000,67,11144828,-795,0,1709808349,13060.075185909991,143.5787237100012,54295.8522516 2024-03-07,10:45:51.000,67,11144820,-795,0,1709808350,13060.149285319996,143.52937979999842,54295.8522516 2024-03-07,10:45:52.000,67,11144839,-795,0,1709808351,13060.135812699991,143.5646254500025,54295.81731600001 2024-03-07,10:45:53.000,67,11144896,-795,0,1709808352,13060.209912109996,143.5646254500025,54295.97801976 2024-03-07,10:45:54.000,67,11144844,-795,0,1709808353,13060.324429380002,143.5998710999993,54296.012955360005 2024-03-07,10:45:55.000,67,11144872,-795,0,1709808354,13060.310956759997,143.628067620004,54295.97801976 2024-03-07,10:45:56.000,67,11144850,-795,0,1709808355,13060.351374619997,143.64921501000208,54295.91513568001 2024-03-07,10:45:57.000,67,11144723,-795,0,1709808356,13060.492837129997,143.67036240000016,54296.14571064 2024-03-07,10:45:58.000,67,11144830,-795,0,1709808357,13060.539991299993,143.73380457000167,54296.13872352 2024-03-07,10:45:59.000,67,11144855,-795,0,1709808358,13060.620827019993,143.76905021999846,54296.229556080005 2024-03-07,10:46:00.000,67,11144846,-795,0,1709808359,13060.674717499998,143.79724674000317,54296.13872352 2024-03-07,10:46:01.000,67,11144874,-795,0,1709808360,13060.701662739993,143.83954151999933,54296.20160760001 2024-03-07,10:46:02.000,67,11144824,-795,0,1709808361,13060.822916319994,143.86773804000404,54296.3064144 2024-03-07,10:46:03.000,67,11144851,-795,0,1709808362,13060.923960969994,143.89593456000148,54296.33436288 2024-03-07,10:46:04.000,67,11144842,-795,0,1709808363,13061.05868717,143.959376730003,54296.446156800004 2024-03-07,10:46:05.000,67,11144780,-795,0,1709808364,13061.05868717,143.9734749900017,54296.397246960005 2024-03-07,10:46:06.000,67,11144853,-795,0,1709808365,13061.0788961,144.0228189000045,54296.40423408 2024-03-07,10:46:07.000,67,11144831,-795,0,1709808366,13061.13278657999,144.01576976999786,54296.397246960005 2024-03-07,10:46:08.000,67,11144839,-795,0,1709808367,13061.206885989995,144.0580645500013,54296.33436288 2024-03-07,10:46:09.000,67,11144838,-795,0,1709808368,13061.26077647,144.07216281,54296.411221199996 2024-03-07,10:46:10.000,67,11144812,-795,0,1709808369,13061.382030050001,144.04396629000257,54296.59288632 2024-03-07,10:46:11.000,67,11144791,-795,0,1709808370,13061.415711599991,144.0580645500013,54296.58589920001 2024-03-07,10:46:12.000,67,11144852,-795,0,1709808371,13061.402238980001,144.04396629000257,54296.57192496 2024-03-07,10:46:13.000,67,11144834,-795,0,1709808372,13061.422447910001,144.06511368000065,54296.58589920001 2024-03-07,10:46:14.000,67,11144805,-795,0,1709808373,13061.489811009997,144.0228189000045,54296.74660296 2024-03-07,10:46:15.000,67,11144868,-795,0,1709808374,13061.530228869997,143.9734749900017,54296.73961584 2024-03-07,10:46:16.000,67,11144853,-795,0,1709808375,13061.584119350002,144.00167150999914,54296.7605772 2024-03-07,10:46:17.000,67,11144829,-795,0,1709808376,13061.523492560002,143.9734749900017,54296.732628720005 2024-03-07,10:46:18.000,67,11144870,-795,0,1709808377,13061.584119350002,143.94527847000427,54296.802499920006 2024-03-07,10:46:19.000,67,11144861,-795,0,1709808378,13061.617800899992,143.90298369000084,54296.81647416 2024-03-07,10:46:20.000,67,11144884,-795,0,1709808379,13061.698636619993,143.8747871700034,54297.0051264 2024-03-07,10:46:21.000,67,11144843,-795,0,1709808380,13061.712109239998,143.86068891000468,54297.05403624 2024-03-07,10:46:22.000,67,11144790,-795,0,1709808381,13061.698636619993,143.80429587000253,54296.89333248001 2024-03-07,10:46:23.000,67,11144855,-795,0,1709808382,13061.745790790003,143.77609934999782,54297.03307488 2024-03-07,10:46:24.000,67,11144857,-795,0,1709808383,13061.779472339993,143.76905021999846,54297.10993320001 2024-03-07,10:46:25.000,67,11144857,-795,0,1709808384,13061.806417579988,143.74085370000103,54297.22172712 2024-03-07,10:46:26.000,67,11144830,-795,0,1709808385,13061.860308059993,143.76905021999846,54297.26364984 2024-03-07,10:46:27.000,67,11144855,-795,0,1709808386,13061.920934849994,143.73380457000167,54297.38243088 2024-03-07,10:46:28.000,67,11144837,-795,0,1709808387,13061.947880089989,143.70560805000423,54297.333521040004 2024-03-07,10:46:29.000,67,11144827,-795,0,1709808388,13062.028715809989,143.68446065999888,54297.5291604 2024-03-07,10:46:30.000,67,11144821,-795,0,1709808389,13062.015243189999,143.69855892000487,54297.4592892 2024-03-07,10:46:31.000,67,11144864,-795,0,1709808390,13062.021979499994,143.64216588000272,54297.403392240005 2024-03-07,10:46:32.000,67,11144839,-795,0,1709808391,13061.981561639994,143.65626414000144,54297.39640512001 2024-03-07,10:46:33.000,67,11144828,-795,0,1709808392,13062.08934259999,143.63511675000336,54297.61300584001 2024-03-07,10:46:34.000,67,11144814,-795,0,1709808393,13062.1567057,143.613969359998,54297.69685128 2024-03-07,10:46:35.000,67,11144893,-795,0,1709808394,13062.102815219994,143.5787237100012,54297.54313464001 2024-03-07,10:46:36.000,67,11144854,-795,0,1709808395,13062.143233079994,143.613969359998,54297.60601872 2024-03-07,10:46:37.000,67,11144827,-795,0,1709808396,13062.27122296999,143.57167458000185,54297.8435808 2024-03-07,10:46:38.000,67,11144841,-795,0,1709808397,13062.264486659995,143.55757632000314,54297.86454216 2024-03-07,10:46:39.000,67,11144860,-795,0,1709808398,13062.29816821,143.57167458000185,54297.88550352 2024-03-07,10:46:40.000,67,11144917,-795,0,1709808399,13062.31164082999,143.54347806000442,54297.88550352 2024-03-07,10:46:41.000,67,11144868,-795,0,1709808400,13062.244277729995,143.52233066999906,54297.89947776001 2024-03-07,10:46:42.000,67,11144869,-795,0,1709808401,13062.23080510999,143.52233066999906,54297.89249064 2024-03-07,10:46:43.000,67,11144883,-795,0,1709808402,13062.37226761999,143.501183280001,54298.08114288 2024-03-07,10:46:44.000,67,11144823,-795,0,1709808403,13062.39921286,143.4800358900029,54298.21389816001 2024-03-07,10:46:45.000,67,11144807,-795,0,1709808404,13062.43289440999,143.47298676000355,54298.26979512 2024-03-07,10:46:46.000,67,11144812,-795,0,1709808405,13062.39247654999,143.4800358900029,54298.171975440004 2024-03-07,10:46:47.000,67,11144837,-795,0,1709808406,13062.365531309995,143.4165937200014,54298.08114288 2024-03-07,10:46:48.000,67,11144876,-795,0,1709808407,13062.385740239995,143.43069198000012,54298.09511712001 2024-03-07,10:46:49.000,67,11144871,-795,0,1709808408,13062.50025751,143.38839720000396,54298.22088528 2024-03-07,10:46:50.000,67,11144898,-795,0,1709808409,13062.385740239995,143.40249546000268,54298.28376936001 2024-03-07,10:46:51.000,67,11144885,-795,0,1709808410,13062.45310333999,143.32495503000246,54298.24883376 2024-03-07,10:46:52.000,67,11144864,-795,0,1709808411,13062.533939059991,143.33905329000117,54298.290756480004 2024-03-07,10:46:53.000,67,11144813,-795,0,1709808412,13062.648456329996,143.30380764000438,54298.479408720006 2024-03-07,10:46:54.000,67,11144833,-795,0,1709808413,13062.695610499992,143.29675850999774,54298.48639584 2024-03-07,10:46:55.000,67,11144861,-795,0,1709808414,13062.695610499992,143.27561111999967,54298.52133144001 2024-03-07,10:46:56.000,67,11144839,-795,0,1709808415,13062.682137880001,143.2685619900003,54298.45146024001 2024-03-07,10:46:57.000,67,11144800,-795,0,1709808416,13062.776446219992,143.24036547000287,54298.52133144001 2024-03-07,10:46:58.000,67,11144879,-795,0,1709808417,13062.803391460002,143.21216894999816,54298.647099600006 2024-03-07,10:46:59.000,67,11144835,-795,0,1709808418,13062.884227180002,143.17692330000136,54298.73094504 2024-03-07,10:47:00.000,67,11144867,-795,0,1709808419,13062.938117659993,143.16282504000264,54298.77985488 2024-03-07,10:47:01.000,67,11144832,-795,0,1709808420,13062.971799209998,143.09233374000178,54298.84972608 2024-03-07,10:47:02.000,67,11144860,-795,0,1709808421,13062.951590279998,143.07823548000306,54298.73094504 2024-03-07,10:47:03.000,67,11144861,-795,0,1709808422,13063.018953379993,143.05003895999835,54298.78684200001 2024-03-07,10:47:04.000,67,11144847,-795,0,1709808423,13063.066107549988,143.08528461000242,54298.8916488 2024-03-07,10:47:05.000,67,11144817,-795,0,1709808424,13063.140206959994,143.00069505000283,54298.91959728 2024-03-07,10:47:06.000,67,11144880,-795,0,1709808425,13063.160415889994,142.99364592000347,54298.95453288001 2024-03-07,10:47:07.000,67,11144862,-795,0,1709808426,13063.119998029993,142.95135114000004,54298.78684200001 2024-03-07,10:47:08.000,67,11144898,-795,0,1709808427,13063.227778989989,142.94430201000068,54299.03837832 2024-03-07,10:47:09.000,67,11144771,-795,0,1709808428,13063.362505189994,142.87381070999982,54299.31087600001 2024-03-07,10:47:10.000,67,11144880,-795,0,1709808429,13063.37597781,142.8103685399983,54299.26895328001 2024-03-07,10:47:11.000,67,11144859,-795,0,1709808430,13063.362505189994,142.78922115000023,54299.24100480001 2024-03-07,10:47:12.000,67,11144863,-795,0,1709808431,13063.362505189994,142.76807376000215,54299.296901760004 2024-03-07,10:47:13.000,67,11144894,-795,0,1709808432,13063.35576888,142.69758246000129,54299.247991920005 2024-03-07,10:47:14.000,67,11144865,-795,0,1709808433,13063.463549839995,142.63414028999978,54299.60433504001 2024-03-07,10:47:15.000,67,11144855,-795,0,1709808434,13063.53091293999,142.62004203000106,54299.64625776001 2024-03-07,10:47:16.000,67,11144854,-795,0,1709808435,13063.564594489995,142.60594377000234,54299.74407744001 2024-03-07,10:47:17.000,67,11144810,-795,0,1709808436,13063.59153972999,142.55659985999955,54299.68818048 2024-03-07,10:47:18.000,67,11144798,-795,0,1709808437,13063.59153972999,142.50725595000404,54299.77202592001 2024-03-07,10:47:19.000,67,11144873,-795,0,1709808438,13063.65216651999,142.5143050800034,54299.78600016 2024-03-07,10:47:20.000,67,11144854,-795,0,1709808439,13063.706056999996,142.4649611700006,54299.83491 2024-03-07,10:47:21.000,67,11144889,-795,0,1709808440,13063.685848069996,142.4508629100019,54299.77901304 2024-03-07,10:47:22.000,67,11144842,-795,0,1709808441,13063.733002239991,142.43676465000317,54299.82792288 2024-03-07,10:47:23.000,67,11144864,-795,0,1709808442,13063.847519509996,142.38037161000102,54300.1143948 2024-03-07,10:47:24.000,67,11144876,-795,0,1709808443,13063.874464749992,142.3662733500023,54300.156317520006 2024-03-07,10:47:25.000,67,11144830,-795,0,1709808444,13063.914882609992,142.3028311800008,54300.14933040001 2024-03-07,10:47:26.000,67,11144873,-795,0,1709808445,13063.867728439996,142.33102769999823,54300.05151072 2024-03-07,10:47:27.000,67,11144831,-795,0,1709808446,13063.914882609992,142.3169294399995,54300.10740768001 2024-03-07,10:47:28.000,67,11144879,-795,0,1709808447,13063.982245710002,142.3028311800008,54300.16330464 2024-03-07,10:47:29.000,67,11144867,-795,0,1709808448,13064.015927259992,142.27463466000336,54300.19125312 2024-03-07,10:47:30.000,67,11144822,-795,0,1709808449,13064.002454640002,142.253487269998,54300.135356160004 2024-03-07,10:47:31.000,67,11144886,-795,0,1709808450,13064.090026669997,142.26053640000464,54300.28208568 2024-03-07,10:47:32.000,67,11144863,-795,0,1709808451,13064.116971909993,142.24643813999865,54300.43580232 2024-03-07,10:47:33.000,67,11144849,-795,0,1709808452,13064.123708220002,142.267585530004,54300.45676368 2024-03-07,10:47:34.000,67,11144861,-795,0,1709808453,13064.096762979992,142.253487269998,54300.351956880004 2024-03-07,10:47:35.000,67,11144902,-795,0,1709808454,13064.137180839993,142.24643813999865,54300.41484096001 2024-03-07,10:47:36.000,67,11144843,-795,0,1709808455,13064.170862389998,142.24643813999865,54300.52663488 2024-03-07,10:47:37.000,67,11144850,-795,0,1709808456,13064.251698109998,142.24643813999865,54300.61746744 2024-03-07,10:47:38.000,67,11144883,-795,0,1709808457,13064.271907039998,142.26053640000464,54300.64541592 2024-03-07,10:47:39.000,67,11144878,-795,0,1709808458,13064.346006449989,142.3028311800008,54300.75022272001 2024-03-07,10:47:40.000,67,11144857,-795,0,1709808459,13064.433578479999,142.28168379000272,54300.86201664 2024-03-07,10:47:41.000,67,11144852,-795,0,1709808460,13064.46726002999,142.26053640000464,54300.91092648 2024-03-07,10:47:42.000,67,11144809,-795,0,1709808461,13064.420105859994,142.29578205000143,54300.77118408 2024-03-07,10:47:43.000,67,11144830,-795,0,1709808462,13064.521150509994,142.28168379000272,54300.806119680004 2024-03-07,10:47:44.000,67,11144879,-795,0,1709808463,13064.581777299994,142.32397856999887,54300.973810560004 2024-03-07,10:47:45.000,67,11144823,-795,0,1709808464,13064.60872253999,142.28873292000208,54300.994771920006 2024-03-07,10:47:46.000,67,11144890,-795,0,1709808465,13064.62893146999,142.30988031000015,54300.98079768 2024-03-07,10:47:47.000,67,11144873,-755,0,1709808466,13064.67608564,142.28873292000208,54301.092591600005 2024-03-07,10:47:48.000,67,11144819,-795,0,1709808467,13064.783866599995,142.32397856999887,54301.28823096 2024-03-07,10:47:49.000,67,11144832,-795,0,1709808468,13064.83775708,142.3028311800008,54301.4419476 2024-03-07,10:47:50.000,67,11144819,-795,0,1709808469,13064.83102076999,142.3169294399995,54301.427973360005 2024-03-07,10:47:51.000,67,11144846,-795,0,1709808470,13064.824284459995,142.3028311800008,54301.11355296001 2024-03-07,10:47:52.000,67,11144860,-795,0,1709808471,13064.85122969999,142.33807683000487,54301.28823096 2024-03-07,10:47:53.000,67,11144890,-795,0,1709808472,13064.95901066,142.28873292000208,54301.51880592001 2024-03-07,10:47:54.000,67,11144883,-795,0,1709808473,13065.006164829996,142.28168379000272,54301.63059984 2024-03-07,10:47:55.000,67,11144916,-795,0,1709808474,13065.073527929992,142.30988031000015,54301.665535440006 2024-03-07,10:47:56.000,67,11144867,-795,0,1709808475,13065.100473170001,142.30988031000015,54301.67950968 2024-03-07,10:47:57.000,67,11144862,-795,0,1709808476,13065.147627339997,142.3169294399995,54301.833226320006 2024-03-07,10:47:58.000,67,11144832,-795,0,1709808477,13065.214990439992,142.28873292000208,54301.78431648001 2024-03-07,10:47:59.000,67,11144856,-795,0,1709808478,13065.282353540002,142.29578205000143,54301.84720056 2024-03-07,10:48:00.000,67,11144850,-795,0,1709808479,13065.275617229992,142.3028311800008,54301.90309752001 2024-03-07,10:48:01.000,67,11144901,-795,0,1709808480,13065.322771400002,142.26053640000464,54301.84021344 2024-03-07,10:48:02.000,67,11144847,-795,0,1709808481,13065.396870809993,142.27463466000336,54301.9659816 2024-03-07,10:48:03.000,67,11144880,-795,0,1709808482,13065.531597009998,142.267585530004,54302.147646720005 2024-03-07,10:48:04.000,67,11144887,-755,0,1709808483,13065.491179149998,142.3028311800008,54302.22450504 2024-03-07,10:48:05.000,67,11144799,-795,0,1709808484,13065.545069629989,142.26053640000464,54302.23149216 2024-03-07,10:48:06.000,67,11144855,-795,0,1709808485,13065.531597009998,142.26053640000464,54302.09174976001 2024-03-07,10:48:07.000,67,11144851,-795,0,1709808486,13065.612432729999,142.26053640000464,54302.2454664 2024-03-07,10:48:08.000,67,11144824,-795,0,1709808487,13065.659586899994,142.26053640000464,54302.315337600005 2024-03-07,10:48:09.000,67,11144828,-795,0,1709808488,13065.659586899994,142.26053640000464,54302.266427760005 2024-03-07,10:48:10.000,67,11144898,-795,0,1709808489,13065.72694999999,142.267585530004,54302.37123456 2024-03-07,10:48:11.000,67,11144849,-795,0,1709808490,13065.76736785999,142.26053640000464,54302.39219592 2024-03-07,10:48:12.000,67,11144866,-795,0,1709808491,13065.760631549994,142.24643813999865,54302.364247440004 2024-03-07,10:48:13.000,67,11144834,-795,0,1709808492,13065.881885129995,142.26053640000464,54302.61578376 2024-03-07,10:48:14.000,67,11144807,-795,0,1709808493,13065.90883036999,142.26053640000464,54302.601809520005 2024-03-07,10:48:15.000,67,11144869,-795,0,1709808494,13065.95598454,142.267585530004,54302.601809520005 2024-03-07,10:48:16.000,67,11144867,-795,0,1709808495,13065.92903929999,142.24643813999865,54302.51097696 2024-03-07,10:48:17.000,67,11144808,-795,0,1709808496,13065.95598454,142.2393890099993,54302.56687392 2024-03-07,10:48:18.000,67,11144828,-795,0,1709808497,13066.023347639995,142.253487269998,54302.70661632 2024-03-07,10:48:19.000,67,11144818,-795,0,1709808498,13066.11091966999,142.2393890099993,54302.90924280001 2024-03-07,10:48:20.000,67,11144870,-795,0,1709808499,13066.164810149996,142.17594683999778,54302.91622992 2024-03-07,10:48:21.000,67,11144847,-795,0,1709808500,13066.211964319991,142.2041433600025,54302.97212688 2024-03-07,10:48:22.000,67,11144844,-795,0,1709808501,13066.211964319991,142.14775032000034,54302.82539736 2024-03-07,10:48:23.000,67,11144789,-795,0,1709808502,13066.279327420001,142.14775032000034,54302.93020416001 2024-03-07,10:48:24.000,67,11144886,-795,0,1709808503,13066.299536350001,142.1195538000029,54303.04898520001 2024-03-07,10:48:25.000,67,11144877,-795,0,1709808504,13066.346690519997,142.16184857999906,54303.14680488001 2024-03-07,10:48:26.000,67,11144862,-795,0,1709808505,13066.366899449997,142.14775032000034,54303.104882160005 2024-03-07,10:48:27.000,67,11144892,-795,0,1709808506,13066.380372070002,142.13365206000162,54303.18174048 2024-03-07,10:48:28.000,67,11144847,-795,0,1709808507,13066.447735169997,142.09840641000483,54303.37737984 2024-03-07,10:48:29.000,67,11144794,-795,0,1709808508,13066.562252440002,142.0913572799982,54303.36340560001 2024-03-07,10:48:30.000,67,11144833,-795,0,1709808509,13066.575725059993,142.07725901999947,54303.34244424001 2024-03-07,10:48:31.000,67,11144875,-795,0,1709808510,13066.602670300003,142.04906250000204,54303.27956016 2024-03-07,10:48:32.000,67,11144825,-795,0,1709808511,13066.589197679998,142.07020989000011,54303.30052152 2024-03-07,10:48:33.000,67,11144878,-795,0,1709808512,13066.575725059993,142.06316076000076,54303.09090792 2024-03-07,10:48:34.000,67,11144832,-795,0,1709808513,13066.723923879988,142.01381684999797,54303.538083600004 2024-03-07,10:48:35.000,67,11144888,-795,0,1709808514,13066.757605429993,142.0208659800046,54303.62891616001 2024-03-07,10:48:36.000,67,11144877,-795,0,1709808515,13066.798023289994,141.9715220700018,54303.62192904 2024-03-07,10:48:37.000,67,11144834,-795,0,1709808516,13066.845177459989,141.99971858999925,54303.67083888001 2024-03-07,10:48:38.000,67,11144783,-795,0,1709808517,13066.811495909998,141.97857120000117,54303.45423816 2024-03-07,10:48:39.000,67,11144858,-795,0,1709808518,13066.804759599989,141.9574238100031,54303.440263920005 2024-03-07,10:48:40.000,67,11144845,-795,0,1709808519,13066.912540559999,141.98562033000053,54303.69878736001 2024-03-07,10:48:41.000,67,11144887,-795,0,1709808520,13066.912540559999,141.93627641999774,54303.59398056 2024-03-07,10:48:42.000,67,11144808,-795,0,1709808521,13066.919276869994,141.93627641999774,54303.62891616001 2024-03-07,10:48:43.000,67,11144890,-795,0,1709808522,13067.04726675999,141.92922728999838,54303.852504 2024-03-07,10:48:44.000,67,11144864,-795,0,1709808523,13067.040530449995,141.88693251000223,54303.91538808001 2024-03-07,10:48:45.000,67,11144833,-795,0,1709808524,13067.13483879,141.9080799000003,54303.98525928001 2024-03-07,10:48:46.000,67,11144878,-795,0,1709808525,13067.09442093,141.8587359900048,54303.80359416 2024-03-07,10:48:47.000,67,11144869,-795,0,1709808526,13067.13483879,141.87988338000287,54303.96429792001 2024-03-07,10:48:48.000,67,11144878,-795,0,1709808527,13067.23588344,141.83053947000008,54304.04814336 2024-03-07,10:48:49.000,67,11144841,-795,0,1709808528,13067.202201889995,141.8728342500035,54303.992246400005 2024-03-07,10:48:50.000,67,11144866,-795,0,1709808529,13067.19546558,141.83758859999944,54304.03416912001 2024-03-07,10:48:51.000,67,11144891,-795,0,1709808530,13067.21567451,141.79529382000328,54304.01320776001 2024-03-07,10:48:52.000,67,11144874,-795,0,1709808531,13067.181992959995,141.81644121000136,54304.06910472 2024-03-07,10:48:53.000,67,11144810,-795,0,1709808532,13067.262828679995,141.83053947000008,54303.98525928001 2024-03-07,10:48:54.000,67,11144848,-795,0,1709808533,13067.35713702,141.78119556000456,54304.15295016001 2024-03-07,10:48:55.000,67,11144873,-795,0,1709808534,13067.303246539996,141.7459499100005,54304.01320776001 2024-03-07,10:48:56.000,67,11144852,-795,0,1709808535,13067.370609639991,141.71775339000305,54304.09006608 2024-03-07,10:48:57.000,67,11144879,-795,0,1709808536,13067.33692809,141.7107042600037,54304.07609184 2024-03-07,10:48:58.000,67,11144869,-795,0,1709808537,13067.451445359991,141.73890078000113,54304.32064104001 2024-03-07,10:48:59.000,67,11144870,-795,0,1709808538,13067.464917979996,141.68250773999898,54304.34160240001 2024-03-07,10:49:00.000,67,11144839,-795,0,1709808539,13067.491863219992,141.6613603500009,54304.4114736 2024-03-07,10:49:01.000,67,11144825,-795,0,1709808540,13067.485126909996,141.6613603500009,54304.4114736 2024-03-07,10:49:02.000,67,11144859,-795,0,1709808541,13067.444709049996,141.6613603500009,54304.278718320005 2024-03-07,10:49:03.000,67,11144796,-795,0,1709808542,13067.518808460001,141.6472620900022,54304.33461528 2024-03-07,10:49:04.000,67,11144853,-795,0,1709808543,13067.559226320001,141.63316383000347,54304.47435768 2024-03-07,10:49:05.000,67,11144863,-795,0,1709808544,13067.485126909996,141.61906557000475,54304.229808480006 2024-03-07,10:49:06.000,67,11144886,-795,0,1709808545,13067.552490009992,141.61906557000475,54304.42544784 2024-03-07,10:49:07.000,67,11144849,-795,0,1709808546,13067.613116799992,141.60496730999876,54304.551216 2024-03-07,10:49:08.000,67,11144853,-795,0,1709808547,13067.667007279997,141.61906557000475,54304.614100080005 2024-03-07,10:49:09.000,67,11144818,-795,0,1709808548,13067.640062040002,141.58381992000068,54304.4813448 2024-03-07,10:49:10.000,67,11144861,-795,0,1709808549,13067.720897760002,141.60496730999876,54304.68397128001 2024-03-07,10:49:11.000,67,11144870,-795,0,1709808550,13067.720897760002,141.56972166000196,54304.68397128001 2024-03-07,10:49:12.000,67,11144868,-795,0,1709808551,13067.727634069997,141.60496730999876,54304.66999704 2024-03-07,10:49:13.000,67,11144871,-795,0,1709808552,13067.815206099993,141.5626725300026,54304.85864928 2024-03-07,10:49:14.000,67,11144860,-795,0,1709808553,13067.821942410003,141.54857427000388,54304.92852048 2024-03-07,10:49:15.000,67,11144884,-795,0,1709808554,13067.835415029993,141.5626725300026,54304.900572000006 2024-03-07,10:49:16.000,67,11144884,-795,0,1709808555,13067.882569199988,141.54152514000452,54304.99140456001 2024-03-07,10:49:17.000,67,11144843,-795,0,1709808556,13067.902778129988,141.49218123000173,54304.80973944 2024-03-07,10:49:18.000,67,11144842,-795,0,1709808557,13067.896041819993,141.49218123000173,54304.89358488001 2024-03-07,10:49:19.000,67,11144812,-795,0,1709808558,13067.882569199988,141.45693557999766,54304.92852048 2024-03-07,10:49:20.000,67,11144838,-795,0,1709808559,13067.916250749993,141.42168993000087,54304.97044320001 2024-03-07,10:49:21.000,67,11144868,-795,0,1709808560,13067.869096579998,141.3793951500047,54304.81672656 2024-03-07,10:49:22.000,67,11144881,-795,0,1709808561,13067.956668609993,141.33005124000192,54305.01236592001 2024-03-07,10:49:23.000,67,11144887,-795,0,1709808562,13068.10486742999,141.35119863,54305.166082560005 2024-03-07,10:49:24.000,67,11144877,-795,0,1709808563,13068.131812669999,141.2877564599985,54305.214992400004 2024-03-07,10:49:25.000,67,11144816,-795,0,1709808564,13068.152021599999,141.2877564599985,54305.249928 2024-03-07,10:49:26.000,67,11144816,-795,0,1709808565,13068.077922189994,141.25955994000105,54305.047301520004 2024-03-07,10:49:27.000,67,11144795,-795,0,1709808566,13068.158757909994,141.2525108100017,54305.1451212 2024-03-07,10:49:28.000,67,11144860,-795,0,1709808567,13068.16549421999,141.2031668999989,54305.214992400004 2024-03-07,10:49:29.000,67,11144845,-795,0,1709808568,13068.18570314999,141.1679212500021,54305.25691512001 2024-03-07,10:49:30.000,67,11144835,-795,0,1709808569,13068.23285732,141.13972473000467,54305.25691512001 2024-03-07,10:49:31.000,67,11144858,-795,0,1709808570,13068.21264839,141.11152820999996,54305.25691512001 2024-03-07,10:49:32.000,67,11144861,-795,0,1709808571,13068.21264839,141.08333169000252,54305.19403104 2024-03-07,10:49:33.000,67,11144839,-795,0,1709808572,13068.24632993999,141.01284039000166,54305.166082560005 2024-03-07,10:49:34.000,67,11144866,-795,0,1709808573,13068.24632993999,140.99169300000358,54305.27088936 2024-03-07,10:49:35.000,67,11144864,-795,0,1709808574,13068.18570314999,140.97054560999823,54305.047301520004 2024-03-07,10:49:36.000,67,11144863,-795,0,1709808575,13068.27327518,140.9564473499995,54305.249928 2024-03-07,10:49:37.000,67,11144860,-795,0,1709808576,13068.30695672999,140.93529996000143,54305.3197992 2024-03-07,10:49:38.000,67,11144821,-795,0,1709808577,13068.29348411,140.88595604999864,54305.29883784 2024-03-07,10:49:39.000,67,11144909,-795,0,1709808578,13068.320429349995,140.86480866000056,54305.36870904 2024-03-07,10:49:40.000,67,11144870,-795,0,1709808579,13068.381056139995,140.80136648999905,54305.42460600001 2024-03-07,10:49:41.000,67,11144828,-795,0,1709808580,13068.39452876,140.7590717100029,54305.43858024 2024-03-07,10:49:42.000,67,11144868,-795,0,1709808581,13068.340638279995,140.73792432000482,54305.25691512001 2024-03-07,10:49:43.000,67,11144793,-795,0,1709808582,13068.37431983,140.66743302000395,54305.31281208 2024-03-07,10:49:44.000,67,11144799,-795,0,1709808583,13068.36758351999,140.66743302000395,54305.34774768001 2024-03-07,10:49:45.000,67,11144844,-795,0,1709808584,13068.42821030999,140.60399085000245,54305.43159312 2024-03-07,10:49:46.000,67,11144864,-795,0,1709808585,13068.441682929995,140.56874519999838,54305.5294128 2024-03-07,10:49:47.000,67,11144883,-795,0,1709808586,13068.47536448,140.52645042000222,54305.48749008 2024-03-07,10:49:48.000,67,11144855,-795,0,1709808587,13068.45515555,140.49120476999815,54305.48050296 2024-03-07,10:49:49.000,67,11144895,-795,0,1709808588,13068.569672819991,140.49825390000478,54305.56434840001 2024-03-07,10:49:50.000,67,11144860,-795,0,1709808589,13068.562936509996,140.42776260000392,54305.571335520006 2024-03-07,10:49:51.000,67,11144876,-795,0,1709808590,13068.482100789995,140.40661520999856,54305.43858024 2024-03-07,10:49:52.000,67,11144925,-795,0,1709808591,13068.59661806,140.38546782000049,54305.56434840001 2024-03-07,10:49:53.000,67,11144894,-795,0,1709808592,13068.603354369996,140.35727130000305,54305.571335520006 2024-03-07,10:49:54.000,67,11144869,-795,0,1709808593,13068.51578234,140.30792739000026,54305.48050296 2024-03-07,10:49:55.000,67,11144848,-795,0,1709808594,13068.697662710001,140.27268174000346,54305.75998776001 2024-03-07,10:49:56.000,67,11144832,-795,0,1709808595,13068.771762119992,140.23038696000003,54305.773962 2024-03-07,10:49:57.000,67,11144860,-795,0,1709808596,13068.812179979992,140.23038696000003,54305.92767864001 2024-03-07,10:49:58.000,67,11144807,-795,0,1709808597,13068.818916290002,140.22333783000067,54305.850820319996 2024-03-07,10:49:59.000,67,11144885,-795,0,1709808598,13068.886279389997,140.18104305000452,54305.89973016001 2024-03-07,10:50:00.000,67,11144902,-795,0,1709808599,13068.886279389997,140.18104305000452,54305.89973016001 2024-03-07,10:50:01.000,67,11144862,-795,0,1709808600,13068.893015699992,140.1528465299998,54305.906717280006 2024-03-07,10:50:02.000,67,11144901,-795,0,1709808601,13068.933433559992,140.1528465299998,54305.92767864001 2024-03-07,10:50:03.000,67,11144895,-795,0,1709808602,13069.034478209993,140.14579740000045,54306.02549832001 2024-03-07,10:50:04.000,67,11144868,-795,0,1709808603,13069.115313929993,140.16694478999852,54306.19318920001 2024-03-07,10:50:05.000,67,11144812,-795,0,1709808604,13069.169204409998,140.1528465299998,54306.20017632 2024-03-07,10:50:06.000,67,11144822,-795,0,1709808605,13069.196149649993,140.1035026200043,54306.23511192001 2024-03-07,10:50:07.000,67,11144859,-795,0,1709808606,13069.175940719993,140.1528465299998,54306.04645968001 2024-03-07,10:50:08.000,67,11144868,-795,0,1709808607,13069.297194299994,140.1387482700011,54306.17921496 2024-03-07,10:50:09.000,67,11144866,-795,0,1709808608,13069.330875849999,140.11055175000365,54306.31895736 2024-03-07,10:50:10.000,67,11144832,-795,0,1709808609,13069.330875849999,140.09645348999766,54306.40280280001 2024-03-07,10:50:11.000,67,11144881,-795,0,1709808610,13069.378030019994,140.117600880003,54306.38184144001 2024-03-07,10:50:12.000,67,11144874,-795,0,1709808611,13069.391502639999,140.11055175000365,54306.27004752 2024-03-07,10:50:13.000,67,11144783,-795,0,1709808612,13069.47233836,140.15989565999917,54306.39581568 2024-03-07,10:50:14.000,67,11144790,-795,0,1709808613,13069.539701459995,140.1528465299998,54306.39581568 2024-03-07,10:50:15.000,67,11144840,-795,0,1709808614,13069.600328249995,140.1387482700011,54306.44472552 2024-03-07,10:50:16.000,67,11144818,-795,0,1709808615,13069.58685562999,140.13169914000173,54306.291008880005 2024-03-07,10:50:17.000,67,11144863,-795,0,1709808616,13069.62727348999,140.13169914000173,54306.339918720005 2024-03-07,10:50:18.000,67,11144863,-795,0,1709808617,13069.70810920999,140.15989565999917,54306.458699760005 2024-03-07,10:50:19.000,67,11144812,-795,0,1709808618,13069.842835409996,140.14579740000045,54306.71023608 2024-03-07,10:50:20.000,67,11144835,-795,0,1709808619,13069.869780649991,140.13169914000173,54306.58446792 2024-03-07,10:50:21.000,67,11144820,-795,0,1709808620,13069.923671129996,140.117600880003,54306.75914592 2024-03-07,10:50:22.000,67,11144873,-795,0,1709808621,13069.930407439992,140.117600880003,54306.6822876 2024-03-07,10:50:23.000,67,11144811,-795,0,1709808622,13069.970825299992,140.13169914000173,54306.73119744 2024-03-07,10:50:24.000,67,11144831,-795,0,1709808623,13069.984297919997,140.14579740000045,54306.724210320004 2024-03-07,10:50:25.000,67,11144837,-795,0,1709808624,13070.058397330002,140.16694478999852,54306.76613304001 2024-03-07,10:50:26.000,67,11144871,-795,0,1709808625,13070.199859840002,140.15989565999917,54306.97574664 2024-03-07,10:50:27.000,67,11144854,-795,0,1709808626,13070.287431869998,140.18809218000388,54307.05260496001 2024-03-07,10:50:28.000,67,11144885,-795,0,1709808627,13070.327849729998,140.18809218000388,54307.059592080004 2024-03-07,10:50:29.000,67,11144837,-795,0,1709808628,13070.334586039993,140.13169914000173,54306.996708 2024-03-07,10:50:30.000,67,11144839,-795,0,1709808629,13070.449103309998,140.15989565999917,54307.10850192 2024-03-07,10:50:31.000,67,11144865,-795,0,1709808630,13070.482784859989,140.16694478999852,54307.07356632001 2024-03-07,10:50:32.000,67,11144897,-795,0,1709808631,13070.482784859989,140.18809218000388,54307.129463280005 2024-03-07,10:50:33.000,67,11144901,-795,0,1709808632,13070.63098368,140.14579740000045,54307.415935200006 2024-03-07,10:50:34.000,67,11144892,-795,0,1709808633,13070.698346779995,140.18809218000388,54307.49978064 2024-03-07,10:50:35.000,67,11144893,-795,0,1709808634,13070.76570987999,140.17399391999788,54307.47881928 2024-03-07,10:50:36.000,67,11144884,-795,0,1709808635,13070.82633666999,140.17399391999788,54307.56965184 2024-03-07,10:50:37.000,67,11144821,-795,0,1709808636,13070.920645009995,140.15989565999917,54307.70939424 2024-03-07,10:50:38.000,67,11144842,-795,0,1709808637,13070.940853939996,140.17399391999788,54307.70939424 2024-03-07,10:50:39.000,67,11144910,-795,0,1709808638,13071.001480729996,140.15989565999917,54307.730355600004 2024-03-07,10:50:40.000,67,11144902,-795,0,1709808639,13071.041898589996,140.18104305000452,54307.77227832001 2024-03-07,10:50:41.000,67,11144823,-795,0,1709808640,13071.048634899991,140.15989565999917,54307.62554880001 2024-03-07,10:50:42.000,67,11144837,-795,0,1709808641,13071.156415860001,140.1528465299998,54307.79323968001 2024-03-07,10:50:43.000,67,11144836,-795,0,1709808642,13071.277669440002,140.14579740000045,54308.09368584 2024-03-07,10:50:44.000,67,11144892,-795,0,1709808643,13071.324823609997,140.14579740000045,54308.1495828 2024-03-07,10:50:45.000,67,11144888,-795,0,1709808644,13071.385450399997,140.15989565999917,54308.17054416 2024-03-07,10:50:46.000,67,11144812,-795,0,1709808645,13071.392186709993,140.117600880003,54308.07971160001 2024-03-07,10:50:47.000,67,11144811,-795,0,1709808646,13071.486495049998,140.1387482700011,54308.184518400005 2024-03-07,10:50:48.000,67,11144873,-795,0,1709808647,13071.493231359993,140.1528465299998,54308.282338080004 2024-03-07,10:50:49.000,67,11144854,-795,0,1709808648,13071.574067079993,140.1035026200043,54308.29631232001 2024-03-07,10:50:50.000,67,11144869,-795,0,1709808649,13071.574067079993,140.117600880003,54308.46400320001 2024-03-07,10:50:51.000,67,11144911,-795,0,1709808650,13071.641430179989,140.08235522999894,54308.450028960004 2024-03-07,10:50:52.000,67,11144883,-795,0,1709808651,13071.668375419998,140.117600880003,54308.401119120004 2024-03-07,10:50:53.000,67,11144862,-795,0,1709808652,13071.722265899989,140.08235522999894,54308.4989388 2024-03-07,10:50:54.000,67,11144836,-795,0,1709808653,13071.675111729994,140.0894043599983,54308.401119120004 2024-03-07,10:50:55.000,67,11144820,-795,0,1709808654,13071.661639109989,140.07530609999958,54308.401119120004 2024-03-07,10:50:56.000,67,11144858,-795,0,1709808655,13071.755947449994,140.06120784000086,54308.470990320006 2024-03-07,10:50:57.000,67,11144884,-795,0,1709808656,13071.735738519994,140.01186392999807,54308.2893252 2024-03-07,10:50:58.000,67,11144856,-795,0,1709808657,13071.816574239994,140.08235522999894,54308.617719840004 2024-03-07,10:50:59.000,67,11144839,-795,0,1709808658,13071.897409959995,140.0189130600047,54308.77842360001 2024-03-07,10:51:00.000,67,11144865,-795,0,1709808659,13071.92435519999,140.0048147999987,54308.84130768 2024-03-07,10:51:01.000,67,11144869,-795,0,1709808660,13071.937827819995,139.96956915000192,54308.86925616 2024-03-07,10:51:02.000,67,11144798,-795,0,1709808661,13071.90414626999,139.96956915000192,54308.72252664 2024-03-07,10:51:03.000,67,11144831,-795,0,1709808662,13071.91088258,139.98366741000063,54308.86226904 2024-03-07,10:51:04.000,67,11144830,-795,0,1709808663,13071.958036749995,139.98366741000063,54308.9880372 2024-03-07,10:51:05.000,67,11144851,-795,0,1709808664,13071.9917183,139.93432349999784,54308.99502432001 2024-03-07,10:51:06.000,67,11144878,-795,0,1709808665,13071.97150937,139.97661828000128,54308.99502432001 2024-03-07,10:51:07.000,67,11144835,-795,0,1709808666,13072.03213616,139.93432349999784,54309.07886976 2024-03-07,10:51:08.000,67,11144902,-795,0,1709808667,13072.059081399995,139.92022523999913,54309.18367656001 2024-03-07,10:51:09.000,67,11144836,-795,0,1709808668,13072.079290329995,139.93432349999784,54309.1976508 2024-03-07,10:51:10.000,67,11144873,-795,0,1709808669,13072.13318081,139.9554708900032,54309.239573520004 2024-03-07,10:51:11.000,67,11144918,-795,0,1709808670,13072.119708189995,139.94137263000448,54309.16271520001 2024-03-07,10:51:12.000,67,11144830,-795,0,1709808671,13072.07255402,139.96252002000256,54309.190663680005 2024-03-07,10:51:13.000,67,11144867,-795,0,1709808672,13072.207280219991,139.92022523999913,54309.38630304 2024-03-07,10:51:14.000,67,11144861,-795,0,1709808673,13072.240961769996,139.9061269800004,54309.42123864001 2024-03-07,10:51:15.000,67,11144829,-795,0,1709808674,13072.23422546,139.92022523999913,54309.39329016 2024-03-07,10:51:16.000,67,11144842,-795,0,1709808675,13072.21401653,139.88497959000233,54309.37931592001 2024-03-07,10:51:17.000,67,11144820,-795,0,1709808676,13072.261170699996,139.88497959000233,54309.50508408 2024-03-07,10:51:18.000,67,11144828,-795,0,1709808677,13072.281379629996,139.87793046000297,54309.54700680001 2024-03-07,10:51:19.000,67,11144852,-795,0,1709808678,13072.294852250001,139.8567830700049,54309.456174240004 2024-03-07,10:51:20.000,67,11144844,-795,0,1709808679,13072.281379629996,139.8708813300036,54309.51905832001 2024-03-07,10:51:21.000,67,11144900,-795,0,1709808680,13072.321797489996,139.8426848099989,54309.48412272 2024-03-07,10:51:22.000,67,11144873,-795,0,1709808681,13072.355479040001,139.84973393999826,54309.526045440005 2024-03-07,10:51:23.000,67,11144889,-795,0,1709808682,13072.422842139997,139.82153742000082,54309.67976208 2024-03-07,10:51:24.000,67,11144851,-795,0,1709808683,13072.510414169992,139.80039003000275,54309.81950448 2024-03-07,10:51:25.000,67,11144882,-795,0,1709808684,13072.537359410002,139.84973393999826,54309.79854312 2024-03-07,10:51:26.000,67,11144858,-795,0,1709808685,13072.510414169992,139.82858655000018,54309.6518136 2024-03-07,10:51:27.000,67,11144804,-795,0,1709808686,13072.537359410002,139.81448829000146,54309.72867192 2024-03-07,10:51:28.000,67,11144892,-795,0,1709808687,13072.631667749993,139.83563567999954,54309.87540144 2024-03-07,10:51:29.000,67,11144866,-795,0,1709808688,13072.678821920003,139.80039003000275,54309.92431128001 2024-03-07,10:51:30.000,67,11144889,-795,0,1709808689,13072.692294539993,139.8426848099989,54310.098989280006 2024-03-07,10:51:31.000,67,11144894,-795,0,1709808690,13072.712503469993,139.84973393999826,54310.078027920004 2024-03-07,10:51:32.000,67,11144826,-795,0,1709808691,13072.725976089998,139.84973393999826,54310.098989280006 2024-03-07,10:51:33.000,67,11144894,-795,0,1709808692,13072.766393949998,139.8426848099989,54310.147899120006 2024-03-07,10:51:34.000,67,11144861,-795,0,1709808693,13072.739448709988,139.8426848099989,54310.098989280006 2024-03-07,10:51:35.000,67,11144843,-795,0,1709808694,13072.766393949998,139.83563567999954,54310.098989280006 2024-03-07,10:51:36.000,67,11144873,-795,0,1709808695,13072.746185019998,139.8708813300036,54310.0361052 2024-03-07,10:51:37.000,67,11144851,-795,0,1709808696,13072.732712399993,139.8708813300036,54310.06405368 2024-03-07,10:51:38.000,67,11144843,-795,0,1709808697,13072.827020739998,139.87793046000297,54310.32956424 2024-03-07,10:51:39.000,67,11144900,-795,0,1709808698,13072.867438599998,139.89907785000105,54310.35751272001 2024-03-07,10:51:40.000,67,11144885,-795,0,1709808699,13072.907856459999,139.94137263000448,54310.42738392001 2024-03-07,10:51:41.000,67,11144881,-795,0,1709808700,13072.921329079989,139.92727436999849,54310.37148696 2024-03-07,10:51:42.000,67,11144850,-795,0,1709808701,13072.901120149989,139.9061269800004,54310.22475744 2024-03-07,10:51:43.000,67,11144845,-795,0,1709808702,13072.860702289989,139.94842176000384,54310.245718800004 2024-03-07,10:51:44.000,67,11144897,-795,0,1709808703,13072.948274319999,139.96252002000256,54310.39943544 2024-03-07,10:51:45.000,67,11144841,-795,0,1709808704,13073.02237372999,139.94842176000384,54310.532190720005 2024-03-07,10:51:46.000,67,11144838,-795,0,1709808705,13073.035846349994,139.98366741000063,54310.630010400004 2024-03-07,10:51:47.000,67,11144869,-795,0,1709808706,13073.10320944999,139.98366741000063,54310.664946 2024-03-07,10:51:48.000,67,11144861,-795,0,1709808707,13073.136890999995,139.96252002000256,54310.69289448001 2024-03-07,10:51:49.000,67,11144864,-795,0,1709808708,13073.136890999995,139.98366741000063,54310.68590736 2024-03-07,10:51:50.000,67,11144813,-795,0,1709808709,13073.16383623999,139.96956915000192,54310.81167552001 2024-03-07,10:51:51.000,67,11144856,-795,0,1709808710,13073.17057255,139.97661828000128,54310.71385584 2024-03-07,10:51:52.000,67,11144866,-795,0,1709808711,13073.217726719995,139.99071654,54310.769752800006 2024-03-07,10:51:53.000,67,11144892,-795,0,1709808712,13073.31203506,139.96956915000192,54310.90250808 2024-03-07,10:51:54.000,67,11144879,-795,0,1709808713,13073.29182613,139.96956915000192,54311.00731488001 2024-03-07,10:51:55.000,67,11144892,-795,0,1709808714,13073.338980299995,139.94842176000384,54310.95840504001 2024-03-07,10:51:56.000,67,11144851,-795,0,1709808715,13073.32550767999,139.9554708900032,54310.99334064 2024-03-07,10:51:57.000,67,11144816,-795,0,1709808716,13073.460233879996,139.93432349999784,54311.2588512 2024-03-07,10:51:58.000,67,11144884,-795,0,1709808717,13073.4737065,139.92022523999913,54311.202954240005 2024-03-07,10:51:59.000,67,11144858,-795,0,1709808718,13073.520860669996,139.9061269800004,54311.26583832001 2024-03-07,10:52:00.000,67,11144844,-795,0,1709808719,13073.493915430001,139.88497959000233,54311.24487696001 2024-03-07,10:52:01.000,67,11144841,-795,0,1709808720,13073.466970189991,139.8708813300036,54311.084173200004 2024-03-07,10:52:02.000,67,11144852,-795,0,1709808721,13073.547805909991,139.8708813300036,54311.29378680001 2024-03-07,10:52:03.000,67,11144819,-795,0,1709808722,13073.662323179997,139.8426848099989,54311.46147768001 2024-03-07,10:52:04.000,67,11144908,-795,0,1709808723,13073.689268419992,139.88497959000233,54311.55929736001 2024-03-07,10:52:05.000,67,11144826,-795,0,1709808724,13073.722949969997,139.82858655000018,54311.489426160006 2024-03-07,10:52:06.000,67,11144827,-795,0,1709808725,13073.675795800002,139.82858655000018,54311.39160648001 2024-03-07,10:52:07.000,67,11144777,-795,0,1709808726,13073.709477349992,139.82858655000018,54311.538336000005 2024-03-07,10:52:08.000,67,11144857,-795,0,1709808727,13073.736422590002,139.83563567999954,54311.5732716 2024-03-07,10:52:09.000,67,11144875,-795,0,1709808728,13073.756631520002,139.8426848099989,54311.65012992001 2024-03-07,10:52:10.000,67,11144897,-795,0,1709808729,13073.810521999992,139.8426848099989,54311.706026880005 2024-03-07,10:52:11.000,67,11144889,-795,0,1709808730,13073.763367829997,139.8074391600021,54311.69903976001 2024-03-07,10:52:12.000,67,11144862,-795,0,1709808731,13073.790313069992,139.81448829000146,54311.69903976001 2024-03-07,10:52:13.000,67,11144807,-795,0,1709808732,13073.844203549997,139.82858655000018,54311.85974352 2024-03-07,10:52:14.000,67,11144835,-795,0,1709808733,13073.830730929993,139.81448829000146,54311.754936720004 2024-03-07,10:52:15.000,67,11144880,-795,0,1709808734,13073.823994619997,139.78629177000403,54311.706026880005 2024-03-07,10:52:16.000,67,11144859,-795,0,1709808735,13073.797049380002,139.7933409000034,54311.60122008001 2024-03-07,10:52:17.000,67,11144854,-795,0,1709808736,13073.844203549997,139.76514437999867,54311.68506552 2024-03-07,10:52:18.000,67,11144841,-795,0,1709808737,13073.911566649993,139.7933409000034,54311.873717760005 2024-03-07,10:52:19.000,67,11144821,-795,0,1709808738,13073.965457129998,139.77924264000467,54311.89467912001 2024-03-07,10:52:20.000,67,11144860,-795,0,1709808739,13073.985666059998,139.75809524999931,54311.922627600004 2024-03-07,10:52:21.000,67,11144773,-795,0,1709808740,13074.012611299993,139.76514437999867,54311.99948592 2024-03-07,10:52:22.000,67,11144813,-795,0,1709808741,13073.918302960003,139.7439969900006,54311.76192384 2024-03-07,10:52:23.000,67,11144827,-795,0,1709808742,13073.958720819988,139.77219350999803,54311.93660184001 2024-03-07,10:52:24.000,67,11144831,-795,0,1709808743,13074.032820229993,139.75809524999931,54311.98551168001 2024-03-07,10:52:25.000,67,11144822,-795,0,1709808744,13074.066501779998,139.77924264000467,54312.06935712 2024-03-07,10:52:26.000,67,11144905,-795,0,1709808745,13074.012611299993,139.77219350999803,54311.971537440004 2024-03-07,10:52:27.000,67,11144855,-795,0,1709808746,13074.046292849998,139.75104611999996,54312.01346016001 2024-03-07,10:52:28.000,67,11144847,-795,0,1709808747,13074.113655949994,139.72989873000188,54312.17416392 2024-03-07,10:52:29.000,67,11144800,-795,0,1709808748,13074.106919639999,139.7439969900006,54312.18115104001 2024-03-07,10:52:30.000,67,11144854,-795,0,1709808749,13074.106919639999,139.72284960000252,54312.15320256001 2024-03-07,10:52:31.000,67,11144842,-795,0,1709808750,13074.093447019994,139.71580047000316,54312.03442152001 2024-03-07,10:52:32.000,67,11144799,-795,0,1709808751,13074.066501779998,139.73694786000124,54312.041408640005 2024-03-07,10:52:33.000,67,11144873,-795,0,1709808752,13074.086710709998,139.7087513400038,54312.041408640005 2024-03-07,10:52:34.000,67,11144878,-795,0,1709808753,13074.18101904999,139.72284960000252,54312.29294496 2024-03-07,10:52:35.000,67,11144867,-795,0,1709808754,13074.20122797999,139.73694786000124,54312.327880560006 2024-03-07,10:52:36.000,67,11144848,-795,0,1709808755,13074.228173219999,139.7087513400038,54312.50954568 2024-03-07,10:52:37.000,67,11144833,-795,0,1709808756,13074.207964289999,139.7087513400038,54312.411726 2024-03-07,10:52:38.000,67,11144819,-795,0,1709808757,13074.248382149999,139.6946530799978,54312.46063584 2024-03-07,10:52:39.000,67,11144833,-795,0,1709808758,13074.255118459994,139.6946530799978,54312.48858432001 2024-03-07,10:52:40.000,67,11144859,-795,0,1709808759,13074.093447019994,139.72284960000252,54312.111279840006 2024-03-07,10:52:41.000,67,11144869,-795,0,1709808760,13074.174282739994,139.66645656000037,54312.425700240005 2024-03-07,10:52:42.000,67,11144893,-795,0,1709808761,13074.24164583999,139.67350568999973,54312.57941688 2024-03-07,10:52:43.000,67,11144827,-795,0,1709808762,13074.248382149999,139.6805548199991,54312.64928808 2024-03-07,10:52:44.000,67,11144833,-795,0,1709808763,13074.26859108,139.6805548199991,54312.67024944 2024-03-07,10:52:45.000,67,11144826,-635,0,1709808764,13074.228173219999,139.70170221000444,54312.50954568 2024-03-07,10:52:46.000,67,11144795,-795,0,1709808765,13074.207964289999,139.65235830000165,54312.67024944 2024-03-07,10:52:47.000,67,11144851,-795,0,1709808766,13074.22143690999,139.65235830000165,54312.63531384001 2024-03-07,10:52:48.000,67,11144866,-795,0,1709808767,13074.194491669994,139.67350568999973,54312.68422368001 2024-03-07,10:52:49.000,67,11144861,-795,0,1709808768,13074.133864879994,139.63121091000357,54312.614352480006 2024-03-07,10:52:50.000,67,11144889,-795,0,1709808769,13074.194491669994,139.63121091000357,54312.74012064 2024-03-07,10:52:51.000,67,11144862,-795,0,1709808770,13074.174282739994,139.6453091700023,54312.761082000005 2024-03-07,10:52:52.000,67,11144861,-795,0,1709808771,13074.187755359999,139.63121091000357,54312.6912108 2024-03-07,10:52:53.000,67,11144788,-795,0,1709808772,13074.24164583999,139.61006351999822,54312.85191456001 2024-03-07,10:52:54.000,67,11144828,-795,0,1709808773,13074.20122797999,139.57481787000143,54312.81697896 2024-03-07,10:52:55.000,67,11144840,-795,0,1709808774,13074.167546429999,139.61006351999822,54312.7960176 2024-03-07,10:52:56.000,67,11144822,-795,0,1709808775,13074.147337499999,139.57481787000143,54312.544481280005 2024-03-07,10:52:57.000,67,11144856,-795,0,1709808776,13074.046292849998,139.61711265000486,54312.57242976 2024-03-07,10:52:58.000,67,11144852,-795,0,1709808777,13074.24164583999,139.58186700000078,54312.83794032 2024-03-07,10:52:59.000,67,11144864,-795,0,1709808778,13074.26859108,139.61006351999822,54312.94274712001 2024-03-07,10:53:00.000,67,11144850,-795,0,1709808779,13074.30227262999,139.61006351999822,54312.93576 2024-03-07,10:53:01.000,67,11144874,-795,0,1709808780,13074.356163109995,139.62416178000421,54312.928772880005 2024-03-07,10:53:02.000,67,11144837,-795,0,1709808781,13074.32248155999,139.62416178000421,54312.74012064 2024-03-07,10:53:03.000,67,11144816,-795,0,1709808782,13074.32248155999,139.63826004000293,54312.90082440001 2024-03-07,10:53:04.000,67,11144844,-795,0,1709808783,13074.42352620999,139.66645656000037,54312.97069560001 2024-03-07,10:53:05.000,67,11144829,-795,0,1709808784,13074.396580969995,139.659407430001,54312.94973424001 2024-03-07,10:53:06.000,67,11144876,-795,0,1709808785,13074.376372039995,139.66645656000037,54312.94274712001 2024-03-07,10:53:07.000,67,11144851,-795,0,1709808786,13074.41005359,139.659407430001,54312.98466984 2024-03-07,10:53:08.000,67,11144871,-795,0,1709808787,13074.52457085999,139.66645656000037,54313.11742512001 2024-03-07,10:53:09.000,67,11144798,-795,0,1709808788,13074.49088931,139.6805548199991,54313.18729632001 2024-03-07,10:53:10.000,67,11144855,-795,0,1709808789,13074.517834549995,139.659407430001,54313.06851528001 2024-03-07,10:53:11.000,67,11144882,-795,0,1709808790,13074.49088931,139.67350568999973,54313.02659256 2024-03-07,10:53:12.000,67,11144829,-795,0,1709808791,13074.5515161,139.659407430001,54313.047553920005 2024-03-07,10:53:13.000,67,11144840,-795,0,1709808792,13074.666033369991,139.66645656000037,54313.28511600001 2024-03-07,10:53:14.000,67,11144849,-795,0,1709808793,13074.645824439991,139.68760394999845,54313.3200516 2024-03-07,10:53:15.000,67,11144789,-795,0,1709808794,13074.639088129996,139.68760394999845,54313.30607736001 2024-03-07,10:53:16.000,67,11144790,-795,0,1709808795,13074.67276968,139.659407430001,54313.24319328 2024-03-07,10:53:17.000,67,11144831,-795,0,1709808796,13074.719923849996,139.6805548199991,54313.44581976001 2024-03-07,10:53:18.000,67,11144858,-795,0,1709808797,13074.820968499997,139.68760394999845,54313.49472960001 2024-03-07,10:53:19.000,67,11144894,-795,0,1709808798,13074.834441120001,139.7087513400038,54313.50870384 2024-03-07,10:53:20.000,67,11144875,-795,0,1709808799,13074.800759569996,139.6805548199991,54313.459794 2024-03-07,10:53:21.000,67,11144853,-795,0,1709808800,13074.780550639996,139.6946530799978,54313.46678112 2024-03-07,10:53:22.000,67,11144881,-795,0,1709808801,13074.787286949992,139.70170221000444,54313.50870384 2024-03-07,10:53:23.000,67,11144873,-795,0,1709808802,13074.915276840002,139.71580047000316,54313.767227280005 2024-03-07,10:53:24.000,67,11144877,-795,0,1709808803,13074.922013149997,139.72284960000252,54313.76024016001 2024-03-07,10:53:25.000,67,11144813,-795,0,1709808804,13074.975903630002,139.71580047000316,54313.85805984001 2024-03-07,10:53:26.000,67,11144880,-795,0,1709808805,13075.009585179992,139.72284960000252,54313.7742144 2024-03-07,10:53:27.000,67,11144904,-795,0,1709808806,13074.989376249992,139.6946530799978,54313.65543336 2024-03-07,10:53:28.000,67,11144897,-795,0,1709808807,13075.036530420002,139.6946530799978,54313.71133032001 2024-03-07,10:53:29.000,67,11144866,-795,0,1709808808,13074.942222079997,139.659407430001,54313.7043432 2024-03-07,10:53:30.000,67,11144885,-795,0,1709808809,13075.130838759993,139.66645656000037,54313.95587952001 2024-03-07,10:53:31.000,67,11144883,-795,0,1709808810,13075.090420899993,139.659407430001,54313.92094392 2024-03-07,10:53:32.000,67,11144846,-795,0,1709808811,13075.110629829993,139.6453091700023,54313.95587952001 2024-03-07,10:53:33.000,67,11144791,-795,0,1709808812,13075.117366140003,139.63826004000293,54313.92793104001 2024-03-07,10:53:34.000,67,11144877,-795,0,1709808813,13075.157783999988,139.61711265000486,54313.96985376 2024-03-07,10:53:35.000,67,11144838,-795,0,1709808814,13075.144311379998,139.58891613000014,54314.0187636 2024-03-07,10:53:36.000,67,11144862,-795,0,1709808815,13075.144311379998,139.61711265000486,54314.004789360006 2024-03-07,10:53:37.000,67,11144833,-795,0,1709808816,13075.117366140003,139.5959652599995,54314.01177648 2024-03-07,10:53:38.000,67,11144827,-795,0,1709808817,13075.124102449998,139.56776874000207,54313.96985376 2024-03-07,10:53:39.000,67,11144907,-795,0,1709808818,13075.151047689993,139.53957222000463,54314.0187636 2024-03-07,10:53:40.000,67,11144863,-795,0,1709808819,13075.265564959998,139.546621350004,54314.21440296001 2024-03-07,10:53:41.000,67,11144797,-795,0,1709808820,13075.272301269993,139.5607196100027,54314.21440296001 2024-03-07,10:53:42.000,67,11144848,-795,0,1709808821,13075.191465549993,139.52547395999864,54313.97684088001 2024-03-07,10:53:43.000,67,11144867,-795,0,1709808822,13075.245356029998,139.51137569999992,54313.96286664 2024-03-07,10:53:44.000,67,11144865,-795,0,1709808823,13075.319455439989,139.532523089998,54314.102609040005 2024-03-07,10:53:45.000,67,11144874,-795,0,1709808824,13075.312719129994,139.53957222000463,54314.31222264001 2024-03-07,10:53:46.000,67,11144910,-795,0,1709808825,13075.332928059994,139.532523089998,54314.34715824 2024-03-07,10:53:47.000,67,11144883,-795,0,1709808826,13075.312719129994,139.532523089998,54314.32619688 2024-03-07,10:53:48.000,67,11144799,-795,0,1709808827,13075.326191749999,139.546621350004,54314.29126128001 2024-03-07,10:53:49.000,67,11144794,-795,0,1709808828,13075.40029115999,139.51137569999992,54314.47991352001 2024-03-07,10:53:50.000,67,11144865,-795,0,1709808829,13075.40029115999,139.4972774400012,54314.3681196 2024-03-07,10:53:51.000,67,11144817,-795,0,1709808830,13075.353136989994,139.49022831000184,54314.340171120006 2024-03-07,10:53:52.000,67,11144865,-795,0,1709808831,13075.413763779994,139.51842482999928,54314.43100368001 2024-03-07,10:53:53.000,67,11144840,-795,0,1709808832,13075.454181639994,139.48317918000248,54314.52183624 2024-03-07,10:53:54.000,67,11144905,-795,0,1709808833,13075.48786319,139.51137569999992,54314.59869456001 2024-03-07,10:53:55.000,67,11144873,-795,0,1709808834,13075.494599499994,139.4972774400012,54314.6126688 2024-03-07,10:53:56.000,67,11144835,-795,0,1709808835,13075.514808429994,139.51137569999992,54314.57074608 2024-03-07,10:53:57.000,67,11144765,-795,0,1709808836,13075.52154473999,139.51842482999928,54314.71747560001 2024-03-07,10:53:58.000,67,11144891,-795,0,1709808837,13075.447445329999,139.49022831000184,54314.49388776 2024-03-07,10:53:59.000,67,11144840,-795,0,1709808838,13075.56196259999,139.53957222000463,54314.70350136 2024-03-07,10:54:00.000,67,11144859,-795,0,1709808839,13075.50807212,139.53957222000463,54314.63363016 2024-03-07,10:54:01.000,67,11144843,-795,0,1709808840,13075.52154473999,139.53957222000463,54314.66856576001 2024-03-07,10:54:02.000,67,11144849,-795,0,1709808841,13075.54848998,139.55367048000335,54314.66856576001 2024-03-07,10:54:03.000,67,11144896,-795,0,1709808842,13075.64279831999,139.53957222000463,54314.941063440005 2024-03-07,10:54:04.000,67,11144868,-795,0,1709808843,13075.696688799995,139.546621350004,54314.89914072 2024-03-07,10:54:05.000,67,11144898,-795,0,1709808844,13075.66974356,139.56776874000207,54314.92010208 2024-03-07,10:54:06.000,67,11144863,-795,0,1709808845,13075.68995249,139.5959652599995,54314.89914072 2024-03-07,10:54:07.000,67,11144864,-795,0,1709808846,13075.62258938999,139.61006351999822,54314.843243760006 2024-03-07,10:54:08.000,67,11144858,-795,0,1709808847,13075.60911677,139.63121091000357,54314.85023088 2024-03-07,10:54:09.000,67,11144849,-795,0,1709808848,13075.676479869995,139.62416178000421,54314.96901192 2024-03-07,10:54:10.000,67,11144922,-795,0,1709808849,13075.64953463,139.63121091000357,54314.96901192 2024-03-07,10:54:11.000,67,11144904,-795,0,1709808850,13075.656270939995,139.65235830000165,54315.01792176 2024-03-07,10:54:12.000,67,11144860,-795,0,1709808851,13075.6293257,139.6453091700023,54314.91311496001 2024-03-07,10:54:13.000,67,11144850,-795,0,1709808852,13075.72363403999,139.659407430001,54315.15067704001 2024-03-07,10:54:14.000,67,11144815,-755,0,1709808853,13075.74384296999,139.70170221000444,54315.227535360005 2024-03-07,10:54:15.000,67,11144823,-795,0,1709808854,13075.72363403999,139.73694786000124,54315.29740656001 2024-03-07,10:54:16.000,67,11144884,-795,0,1709808855,13075.68995249,139.72989873000188,54315.18561264 2024-03-07,10:54:17.000,67,11144882,-795,0,1709808856,13075.615853079995,139.7439969900006,54315.11574144 2024-03-07,10:54:18.000,67,11144865,-795,0,1709808857,13075.71016142,139.7933409000034,54315.26945808001 2024-03-07,10:54:19.000,67,11144847,-795,0,1709808858,13075.75057928,139.77219350999803,54315.36727776001 2024-03-07,10:54:20.000,67,11144885,-795,0,1709808859,13075.74384296999,139.81448829000146,54315.36029064 2024-03-07,10:54:21.000,67,11144833,-795,0,1709808860,13075.72363403999,139.8074391600021,54315.33932928001 2024-03-07,10:54:22.000,67,11144832,-795,0,1709808861,13075.676479869995,139.7933409000034,54315.22054824001 2024-03-07,10:54:23.000,67,11144837,-795,0,1709808862,13075.68995249,139.77924264000467,54315.25548384 2024-03-07,10:54:24.000,67,11144869,-795,0,1709808863,13075.70342510999,139.82153742000082,54315.21356112 2024-03-07,10:54:25.000,67,11144886,-795,0,1709808864,13075.777524519995,139.84973393999826,54315.38823912001 2024-03-07,10:54:26.000,67,11144835,-795,0,1709808865,13075.777524519995,139.84973393999826,54315.42317472 2024-03-07,10:54:27.000,67,11144876,-795,0,1709808866,13075.75057928,139.84973393999826,54315.4511232 2024-03-07,10:54:28.000,67,11144891,-795,0,1709808867,13075.737106659995,139.8567830700049,54315.41618760001 2024-03-07,10:54:29.000,67,11144824,-795,0,1709808868,13075.76405189999,139.84973393999826,54315.54894288 2024-03-07,10:54:30.000,67,11144849,-795,0,1709808869,13075.70342510999,139.87793046000297,54315.47907168 2024-03-07,10:54:31.000,67,11144850,-795,0,1709808870,13075.676479869995,139.83563567999954,54315.37426488 2024-03-07,10:54:32.000,67,11144856,-795,0,1709808871,13075.676479869995,139.8708813300036,54315.46509744001 2024-03-07,10:54:33.000,67,11144877,-795,0,1709808872,13075.757315589995,139.8567830700049,54315.59785272 2024-03-07,10:54:34.000,67,11144840,-795,0,1709808873,13075.76405189999,139.9061269800004,54315.62580120001 2024-03-07,10:54:35.000,67,11144864,-795,0,1709808874,13075.78426082999,139.9061269800004,54315.611826960005 2024-03-07,10:54:36.000,67,11144849,-795,0,1709808875,13075.77078821,139.9061269800004,54315.63977544 2024-03-07,10:54:37.000,67,11144803,-795,0,1709808876,13075.817942379996,139.91317610999977,54315.71663376 2024-03-07,10:54:38.000,67,11144852,-795,0,1709808877,13075.76405189999,139.93432349999784,54315.64676256 2024-03-07,10:54:39.000,67,11144838,-795,0,1709808878,13075.757315589995,139.92022523999913,54315.611826960005 2024-03-07,10:54:40.000,67,11144901,-795,0,1709808879,13075.80446975999,139.94842176000384,54315.67471104001 2024-03-07,10:54:41.000,67,11144921,-795,0,1709808880,13075.757315589995,139.94842176000384,54315.62580120001 2024-03-07,10:54:42.000,67,11144868,-795,0,1709808881,13075.77078821,139.97661828000128,54315.63977544 2024-03-07,10:54:43.000,67,11144896,-795,0,1709808882,13075.858360239996,139.97661828000128,54315.86336328 2024-03-07,10:54:44.000,67,11144867,-795,0,1709808883,13075.82467868999,140.01186392999807,54315.87035040001 2024-03-07,10:54:45.000,67,11144873,-795,0,1709808884,13075.858360239996,139.97661828000128,54315.89131176001 2024-03-07,10:54:46.000,67,11144848,-795,0,1709808885,13075.757315589995,140.0541587100015,54315.66772392 2024-03-07,10:54:47.000,67,11144858,-795,0,1709808886,13075.757315589995,140.0189130600047,54315.80746632 2024-03-07,10:54:48.000,67,11144824,-795,0,1709808887,13075.74384296999,140.06825697000022,54315.72362088001 2024-03-07,10:54:49.000,67,11144861,-795,0,1709808888,13075.80446975999,140.08235522999894,54315.80746632 2024-03-07,10:54:50.000,67,11144852,-795,0,1709808889,13075.79099714,140.08235522999894,54315.91227312 2024-03-07,10:54:51.000,67,11144883,-795,0,1709808890,13075.817942379996,140.11055175000365,54315.91926024001 2024-03-07,10:54:52.000,67,11144839,-795,0,1709808891,13075.777524519995,140.12465001000237,54315.85637616 2024-03-07,10:54:53.000,67,11144860,-795,0,1709808892,13075.81120607,140.13169914000173,54315.996118560004 2024-03-07,10:54:54.000,67,11144840,-795,0,1709808893,13075.77078821,140.1528465299998,54315.91227312 2024-03-07,10:54:55.000,67,11144875,-795,0,1709808894,13075.85162393,140.117600880003,54316.05201552 2024-03-07,10:54:56.000,67,11144855,-795,0,1709808895,13075.838151309996,140.14579740000045,54316.05201552 2024-03-07,10:54:57.000,67,11144896,-795,0,1709808896,13075.78426082999,140.14579740000045,54316.01009280001 2024-03-07,10:54:58.000,67,11144847,-795,0,1709808897,13075.75057928,140.18104305000452,54315.947208720005 2024-03-07,10:54:59.000,67,11144842,-795,0,1709808898,13075.716897729995,140.17399391999788,54315.84240192001 2024-03-07,10:55:00.000,67,11144846,-795,0,1709808899,13075.817942379996,140.12465001000237,54316.10791248001 2024-03-07,10:55:01.000,67,11144840,-795,0,1709808900,13075.844887619991,140.15989565999917,54316.114899600005 2024-03-07,10:55:02.000,67,11144811,-795,0,1709808901,13075.737106659995,140.18809218000388,54315.905286 2024-03-07,10:55:03.000,67,11144848,-795,0,1709808902,13075.77078821,140.17399391999788,54315.947208720005 2024-03-07,10:55:04.000,67,11144853,-795,0,1709808903,13075.80446975999,140.24448521999875,54316.0450284 2024-03-07,10:55:05.000,67,11144855,-795,0,1709808904,13075.777524519995,140.19514131000324,54316.05201552 2024-03-07,10:55:06.000,67,11144849,-795,0,1709808905,13075.74384296999,140.23038696000003,54316.00310568 2024-03-07,10:55:07.000,67,11144883,-795,0,1709808906,13075.80446975999,140.19514131000324,54316.10092536 2024-03-07,10:55:08.000,67,11144862,-795,0,1709808907,13075.797733449996,140.21628870000131,54316.12887384001 2024-03-07,10:55:09.000,67,11144896,-795,0,1709808908,13075.82467868999,140.24448521999875,54316.12188672 2024-03-07,10:55:10.000,67,11144832,-795,0,1709808909,13075.78426082999,140.2021904400026,54316.079964 2024-03-07,10:55:11.000,67,11144858,-795,0,1709808910,13075.75057928,140.19514131000324,54315.98913144001 2024-03-07,10:55:12.000,67,11144835,-795,0,1709808911,13075.696688799995,140.24448521999875,54315.996118560004 2024-03-07,10:55:13.000,67,11144859,-795,0,1709808912,13075.716897729995,140.2021904400026,54316.05900264001 2024-03-07,10:55:14.000,67,11144843,-795,0,1709808913,13075.73037035,140.22333783000067,54316.10791248001 2024-03-07,10:55:15.000,67,11144863,-795,0,1709808914,13075.696688799995,140.23038696000003,54316.08695112001 2024-03-07,10:55:16.000,67,11144827,-795,0,1709808915,13075.676479869995,140.20923957000196,54316.08695112001 2024-03-07,10:55:17.000,67,11144823,-795,0,1709808916,13075.676479869995,140.18809218000388,54316.14284808 2024-03-07,10:55:18.000,67,11144826,-795,0,1709808917,13075.60911677,140.18809218000388,54316.15682232001 2024-03-07,10:55:19.000,67,11144842,-795,0,1709808918,13075.58217152999,140.16694478999852,54316.12188672 2024-03-07,10:55:20.000,67,11144876,-795,0,1709808919,13075.575435219995,140.20923957000196,54316.05201552 2024-03-07,10:55:21.000,67,11144880,-795,0,1709808920,13075.48786319,140.1528465299998,54315.93323448 2024-03-07,10:55:22.000,67,11144859,-795,0,1709808921,13075.56196259999,140.18809218000388,54316.05900264001 2024-03-07,10:55:23.000,67,11144888,-795,0,1709808922,13075.58890784,140.15989565999917,54316.24066776 2024-03-07,10:55:24.000,67,11144837,-795,0,1709808923,13075.54175366999,140.18104305000452,54316.233680640005 2024-03-07,10:55:25.000,67,11144864,-795,0,1709808924,13075.52828105,140.15989565999917,54316.233680640005 2024-03-07,10:55:26.000,67,11144804,-795,0,1709808925,13075.44070901999,140.13169914000173,54316.017079920006 2024-03-07,10:55:27.000,67,11144945,-795,0,1709808926,13075.407027469999,140.12465001000237,54316.07297688 2024-03-07,10:55:28.000,67,11144840,-795,0,1709808927,13075.40029115999,140.1528465299998,54316.1498352 2024-03-07,10:55:29.000,67,11144867,-795,0,1709808928,13075.332928059994,140.13169914000173,54315.98913144001 2024-03-07,10:55:30.000,67,11144867,-795,0,1709808929,13075.292510199994,140.13169914000173,54316.09393824 2024-03-07,10:55:31.000,67,11144826,-795,0,1709808930,13075.238619719988,140.15989565999917,54316.065989760005 2024-03-07,10:55:32.000,67,11144853,-795,0,1709808931,13075.177992929988,140.12465001000237,54315.96118296001 2024-03-07,10:55:33.000,67,11144859,-795,0,1709808932,13075.204938169998,140.06825697000022,54316.05900264001 2024-03-07,10:55:34.000,67,11144861,-795,0,1709808933,13075.097157210002,140.1035026200043,54315.96817008001 2024-03-07,10:55:35.000,67,11144882,-795,0,1709808934,13075.036530420002,140.0894043599983,54315.98913144001 2024-03-07,10:55:36.000,67,11144858,-795,0,1709808935,13074.942222079997,140.08235522999894,54315.7655436 2024-03-07,10:55:37.000,67,11144883,-795,0,1709808936,13074.901804219997,140.07530609999958,54315.79349208001 2024-03-07,10:55:38.000,67,11144884,-795,0,1709808937,13074.922013149997,140.06825697000022,54315.95419584 2024-03-07,10:55:39.000,67,11144877,-795,0,1709808938,13074.841177429997,140.0541587100015,54315.898298880005 2024-03-07,10:55:40.000,67,11144865,-795,0,1709808939,13074.794023260001,140.04710958000214,54315.80047920001 2024-03-07,10:55:41.000,67,11144855,-795,0,1709808940,13074.753605400001,140.03301132000342,54315.74458224 2024-03-07,10:55:42.000,67,11144822,-795,0,1709808941,13074.59193396,140.0189130600047,54315.5908656 2024-03-07,10:55:43.000,67,11144845,-795,0,1709808942,13074.57172503,139.99071654,54315.56990424 2024-03-07,10:55:44.000,67,11144809,-795,0,1709808943,13074.50436192999,140.0048147999987,54315.5908656 2024-03-07,10:55:45.000,67,11144865,-795,0,1709808944,13074.44373513999,139.99776566999935,54315.514007280006 2024-03-07,10:55:46.000,67,11144877,-795,0,1709808945,13074.40331727999,139.92727436999849,54315.43016184 2024-03-07,10:55:47.000,67,11144819,-795,0,1709808946,13074.36963573,139.89907785000105,54315.43714896001 2024-03-07,10:55:48.000,67,11144874,-795,0,1709808947,13074.34269048999,139.8920287200017,54315.48605880001 2024-03-07,10:55:49.000,67,11144874,-795,0,1709808948,13074.295536319994,139.8426848099989,54315.4511232 2024-03-07,10:55:50.000,67,11144831,-795,0,1709808949,13074.207964289999,139.83563567999954,54315.40221336 2024-03-07,10:55:51.000,67,11144884,-795,0,1709808950,13074.113655949994,139.82858655000018,54315.227535360005 2024-03-07,10:55:52.000,67,11144817,-795,0,1709808951,13074.059765469989,139.80039003000275,54315.12971568001 2024-03-07,10:55:53.000,67,11144923,-795,0,1709808952,13074.079974399989,139.77924264000467,54315.22054824001 2024-03-07,10:55:54.000,67,11144875,-795,0,1709808953,13074.032820229993,139.75104611999996,54315.15067704001 2024-03-07,10:55:55.000,67,11144884,-795,0,1709808954,13073.992402369993,139.72989873000188,54315.14368992 2024-03-07,10:55:56.000,67,11144876,-795,0,1709808955,13073.898094030003,139.70170221000444,54315.05285736001 2024-03-07,10:55:57.000,67,11144811,-795,0,1709808956,13073.864412479998,139.70170221000444,54315.04587024 2024-03-07,10:55:58.000,67,11144850,-795,0,1709808957,13073.797049380002,139.65235830000165,54315.01792176 2024-03-07,10:55:59.000,67,11144902,-795,0,1709808958,13073.749895209992,139.63121091000357,54314.941063440005 2024-03-07,10:56:00.000,67,11144896,-795,0,1709808959,13073.581487459996,139.63121091000357,54314.62664304001 2024-03-07,10:56:01.000,67,11144933,-795,0,1709808960,13073.547805909991,139.61006351999822,54314.73843696 2024-03-07,10:56:02.000,67,11144856,-795,0,1709808961,13073.574751150001,139.61711265000486,54314.79433392001 2024-03-07,10:56:03.000,67,11144875,-795,0,1709808962,13073.594960080001,139.56776874000207,54314.91311496001 2024-03-07,10:56:04.000,67,11144868,-795,0,1709808963,13073.466970189991,139.53957222000463,54314.81529528001 2024-03-07,10:56:05.000,67,11144846,-795,0,1709808964,13073.426552329991,139.49022831000184,54314.79433392001 2024-03-07,10:56:06.000,67,11144848,-795,0,1709808965,13073.34571660999,139.51842482999928,54314.57773320001 2024-03-07,10:56:07.000,67,11144841,-795,0,1709808966,13073.2716172,139.46908092000376,54314.49388776 2024-03-07,10:56:08.000,67,11144918,-795,0,1709808967,13073.197517789995,139.47613005000312,54314.41004232001 2024-03-07,10:56:09.000,67,11144874,-795,0,1709808968,13073.18404516999,139.44088439999905,54314.43100368001 2024-03-07,10:56:10.000,67,11144893,-795,0,1709808969,13073.08973683,139.4338352699997,54314.34715824 2024-03-07,10:56:11.000,67,11144868,-795,0,1709808970,13073.096473139994,139.42678614000033,54314.35414536 2024-03-07,10:56:12.000,67,11144846,-795,0,1709808971,13073.00216479999,139.3985896200029,54314.24235144001 2024-03-07,10:56:13.000,67,11144850,-795,0,1709808972,13072.914592769994,139.37039309999818,54314.09562192001 2024-03-07,10:56:14.000,67,11144809,-795,0,1709808973,13072.874174909994,139.3492457100001,54314.21440296001 2024-03-07,10:56:15.000,67,11144888,-795,0,1709808974,13072.833757049993,139.30695093000395,54314.08164768 2024-03-07,10:56:16.000,67,11144874,-795,0,1709808975,13072.752921329993,139.2858035399986,54314.07466056001 2024-03-07,10:56:17.000,67,11144829,-795,0,1709808976,13072.597986200002,139.29285266999796,54313.89299544 2024-03-07,10:56:18.000,67,11144872,-795,0,1709808977,13072.544095719997,139.26465615000052,54313.85107272 2024-03-07,10:56:19.000,67,11144906,-795,0,1709808978,13072.557568340002,139.23645963000308,54313.95587952001 2024-03-07,10:56:20.000,67,11144863,-795,0,1709808979,13072.456523690002,139.18006659000093,54313.80915000001 2024-03-07,10:56:21.000,67,11144831,-795,0,1709808980,13072.342006419996,139.17301746000157,54313.65543336 2024-03-07,10:56:22.000,67,11144836,-795,0,1709808981,13072.16686235999,139.14482094000414,54313.382935680005 2024-03-07,10:56:23.000,67,11144836,-795,0,1709808982,13072.119708189995,139.13072267999814,54313.41787128 2024-03-07,10:56:24.000,67,11144849,-795,0,1709808983,13072.04560877999,139.10957529000007,54313.42485840001 2024-03-07,10:56:25.000,67,11144835,-795,0,1709808984,13072.00519091999,139.04613311999856,54313.313064480004 2024-03-07,10:56:26.000,67,11144868,-795,0,1709808985,13071.856992099994,139.04613311999856,54313.215244800005 2024-03-07,10:56:27.000,67,11144890,-795,0,1709808986,13071.83004686,139.01088747000176,54313.10345088 2024-03-07,10:56:28.000,67,11144868,-795,0,1709808987,13071.769420069999,138.96859268999833,54313.22223192 2024-03-07,10:56:29.000,67,11144813,-795,0,1709808988,13071.695320659994,138.99678921000304,54313.047553920005 2024-03-07,10:56:30.000,67,11144856,-795,0,1709808989,13071.553858149993,138.96154355999897,54312.928772880005 2024-03-07,10:56:31.000,67,11144863,-795,0,1709808990,13071.459549810002,138.9544944299996,54312.761082000005 2024-03-07,10:56:32.000,67,11144878,-795,0,1709808991,13071.345032539997,138.91924878000282,54312.712172160005 2024-03-07,10:56:33.000,67,11144854,-795,0,1709808992,13071.318087300002,138.9051505200041,54312.71915928 2024-03-07,10:56:34.000,67,11144829,-795,0,1709808993,13071.264196819997,138.82761009000387,54312.70518504001 2024-03-07,10:56:35.000,67,11144866,-795,0,1709808994,13071.142943239996,138.8769539999994,54312.55845552 2024-03-07,10:56:36.000,67,11144855,-795,0,1709808995,13071.048634899991,138.83465922000323,54312.45364872 2024-03-07,10:56:37.000,67,11144813,-795,0,1709808996,13071.048634899991,138.81351182999788,54312.4815972 2024-03-07,10:56:38.000,67,11144834,-795,0,1709808997,13070.89369977,138.7923644399998,54312.25102224001 2024-03-07,10:56:39.000,67,11144860,-795,0,1709808998,13070.839809289995,138.7923644399998,54312.33486768 2024-03-07,10:56:40.000,67,11144892,-795,0,1709808999,13070.68487415999,138.77121705000172,54312.13224120001 2024-03-07,10:56:41.000,67,11144871,-795,0,1709809000,13070.62424736999,138.75006966000365,54312.03442152001 2024-03-07,10:56:42.000,67,11144843,-795,0,1709809001,13070.556884269994,138.7289222699983,54311.922627600004 2024-03-07,10:56:43.000,67,11144867,-795,0,1709809002,13070.482784859989,138.6936766200015,54312.02044728 2024-03-07,10:56:44.000,67,11144873,-795,0,1709809003,13070.422158069989,138.70072575000086,54311.95057608 2024-03-07,10:56:45.000,67,11144790,-795,0,1709809004,13070.341322349988,138.72187313999893,54311.83878216 2024-03-07,10:56:46.000,67,11144821,-795,0,1709809005,13070.226805079998,138.67252923000342,54311.67109128 2024-03-07,10:56:47.000,67,11144860,-795,0,1709809006,13070.112287809992,138.72187313999893,54311.44750344 2024-03-07,10:56:48.000,67,11144835,-795,0,1709809007,13070.051661019992,138.70072575000086,54311.33570952 2024-03-07,10:56:49.000,67,11144880,-795,0,1709809008,13069.984297919997,138.70777488000022,54311.40558072 2024-03-07,10:56:50.000,67,11144863,-795,0,1709809009,13069.896725890001,138.71482400999957,54311.36365800001 2024-03-07,10:56:51.000,67,11144896,-795,0,1709809010,13069.809153859991,138.72187313999893,54311.251864080004 2024-03-07,10:56:52.000,67,11144819,-795,0,1709809011,13069.72831813999,138.65138183999807,54311.12609592001 2024-03-07,10:56:53.000,67,11144853,-795,0,1709809012,13069.660955039995,138.68662749000214,54311.17500576001 2024-03-07,10:56:54.000,67,11144844,-795,0,1709809013,13069.580119319995,138.6584309700047,54311.035263360005 2024-03-07,10:56:55.000,67,11144922,-795,0,1709809014,13069.48581097999,138.6584309700047,54310.89552096 2024-03-07,10:56:56.000,67,11144871,-795,0,1709809015,13069.351084779999,138.67957836000278,54310.81167552001 2024-03-07,10:56:57.000,67,11144924,-795,0,1709809016,13069.270249059999,138.65138183999807,54310.67193312001 2024-03-07,10:56:58.000,67,11144841,-795,0,1709809017,13069.189413339998,138.65138183999807,54310.602061920006 2024-03-07,10:56:59.000,67,11144895,-795,0,1709809018,13069.256776439994,138.66548010000406,54310.81167552001 2024-03-07,10:57:00.000,67,11144929,-795,0,1709809019,13069.182677029989,138.63023445,54310.68590736 2024-03-07,10:57:01.000,67,11144894,-795,0,1709809020,13069.007532969998,138.65138183999807,54310.23873168001 2024-03-07,10:57:02.000,67,11144879,-795,0,1709809021,13068.940169870002,138.67957836000278,54310.196808960005 2024-03-07,10:57:03.000,67,11144866,-795,0,1709809022,13068.832388909992,138.68662749000214,54310.23174456 2024-03-07,10:57:04.000,67,11144817,-795,0,1709809023,13068.771762119992,138.67252923000342,54310.18283472 2024-03-07,10:57:05.000,67,11144866,-795,0,1709809024,13068.704399019996,138.6443327099987,54310.098989280006 2024-03-07,10:57:06.000,67,11144901,-795,0,1709809025,13068.59661806,138.62318532000063,54309.94527264 2024-03-07,10:57:07.000,67,11144889,-795,0,1709809026,13068.562936509996,138.62318532000063,54309.93828552 2024-03-07,10:57:08.000,67,11144825,-795,0,1709809027,13068.502309719996,138.6090870600019,54309.97322112001 2024-03-07,10:57:09.000,67,11144816,-795,0,1709809028,13068.421473999995,138.63023445,54309.77059464 2024-03-07,10:57:10.000,67,11144887,-795,0,1709809029,13068.340638279995,138.62318532000063,54309.812517360006 2024-03-07,10:57:11.000,67,11144903,-795,0,1709809030,13068.25306625,138.6090870600019,54309.53303256 2024-03-07,10:57:12.000,67,11144865,-795,0,1709809031,13068.138548979994,138.6443327099987,54309.5120712 2024-03-07,10:57:13.000,67,11144913,-795,0,1709809032,13068.118340049994,138.61613619000127,54309.55399392 2024-03-07,10:57:14.000,67,11144862,-795,0,1709809033,13068.024031709989,138.6090870600019,54309.3373932 2024-03-07,10:57:15.000,67,11144872,-795,0,1709809034,13067.983613849989,138.6443327099987,54309.358354560005 2024-03-07,10:57:16.000,67,11144901,-795,0,1709809035,13067.936459679993,138.5949888000032,54309.18367656001 2024-03-07,10:57:17.000,67,11144798,-795,0,1709809036,13067.909514439998,138.6090870600019,54309.20463792 2024-03-07,10:57:18.000,67,11144823,-795,0,1709809037,13067.848887649998,138.61613619000127,54309.14874096 2024-03-07,10:57:19.000,67,11144834,-795,0,1709809038,13067.747842999997,138.5949888000032,54309.022972800005 2024-03-07,10:57:20.000,67,11144897,-795,0,1709809039,13067.646798349997,138.67957836000278,54308.89720464001 2024-03-07,10:57:21.000,67,11144897,-795,0,1709809040,13067.579435250002,138.6443327099987,54308.77842360001 2024-03-07,10:57:22.000,67,11144833,-795,0,1709809041,13067.512072149992,138.68662749000214,54308.6736168 2024-03-07,10:57:23.000,67,11144926,-795,0,1709809042,13067.586171559997,138.6443327099987,54308.86226904 2024-03-07,10:57:24.000,67,11144845,-795,0,1709809043,13067.491863219992,138.62318532000063,54308.83432056 2024-03-07,10:57:25.000,67,11144864,-795,0,1709809044,13067.464917979996,138.6584309700047,54308.68060392001 2024-03-07,10:57:26.000,67,11144850,-795,0,1709809045,13067.31671916,138.6443327099987,54308.40810624 2024-03-07,10:57:27.000,67,11144859,-795,0,1709809046,13067.25609237,138.62318532000063,54308.21246688 2024-03-07,10:57:28.000,67,11144888,-795,0,1709809047,13067.22914712999,138.63728357999935,54308.37317064001 2024-03-07,10:57:29.000,67,11144861,-795,0,1709809048,13067.21567451,138.61613619000127,54308.27535096001 2024-03-07,10:57:30.000,67,11144899,-795,0,1709809049,13067.040530449995,138.63023445,54308.10067296 2024-03-07,10:57:31.000,67,11144893,-795,0,1709809050,13067.020321519994,138.65138183999807,54308.16355704 2024-03-07,10:57:32.000,67,11144828,-795,0,1709809051,13066.94622210999,138.61613619000127,54307.96093056001 2024-03-07,10:57:33.000,67,11144849,-795,0,1709809052,13066.919276869994,138.63023445,54308.05176312 2024-03-07,10:57:34.000,67,11144827,-795,0,1709809053,13066.838441149994,138.6090870600019,54307.89105936001 2024-03-07,10:57:35.000,67,11144881,-795,0,1709809054,13066.730660189998,138.58089054000448,54307.79323968001 2024-03-07,10:57:36.000,67,11144809,-795,0,1709809055,13066.622879230003,138.5949888000032,54307.611574560004 2024-03-07,10:57:37.000,67,11144885,-795,0,1709809056,13066.555516129993,138.56679227999848,54307.54170336 2024-03-07,10:57:38.000,67,11144888,-795,0,1709809057,13066.467944099997,138.58793967000383,54307.3809996 2024-03-07,10:57:39.000,67,11144889,-795,0,1709809058,13066.481416720002,138.5949888000032,54307.56965184 2024-03-07,10:57:40.000,67,11144861,-795,0,1709809059,13066.427526239997,138.60203793000255,54307.47881928 2024-03-07,10:57:41.000,67,11144836,-795,0,1709809060,13066.373635759992,138.61613619000127,54307.42292232 2024-03-07,10:57:42.000,67,11144839,-795,0,1709809061,13066.205228009996,138.57384140999784,54307.059592080004 2024-03-07,10:57:43.000,67,11144832,-795,0,1709809062,13066.07723812,138.61613619000127,54306.94779816 2024-03-07,10:57:44.000,67,11144877,-795,0,1709809063,13065.97619347,138.56679227999848,54306.912862560006 2024-03-07,10:57:45.000,67,11144872,-795,0,1709809064,13065.94924822999,138.58793967000383,54306.93382392001 2024-03-07,10:57:46.000,67,11144882,-795,0,1709809065,13065.881885129995,138.55974314999912,54306.90587544001 2024-03-07,10:57:47.000,67,11144849,-795,0,1709809066,13065.679795829994,138.53154663000169,54306.507609600005 2024-03-07,10:57:48.000,67,11144847,-795,0,1709809067,13065.68653213999,138.53859576000104,54306.66132624 2024-03-07,10:57:49.000,67,11144822,-795,0,1709809068,13065.693268449999,138.53859576000104,54306.63337776 2024-03-07,10:57:50.000,67,11144835,-795,0,1709809069,13065.578751179994,138.52449750000233,54306.49363536 2024-03-07,10:57:51.000,67,11144811,-795,0,1709809070,13065.444024979988,138.5456448900004,54306.242099040006 2024-03-07,10:57:52.000,67,11144887,-795,0,1709809071,13065.376661879993,138.57384140999784,54306.20017632 2024-03-07,10:57:53.000,67,11144913,-795,0,1709809072,13065.302562470002,138.53859576000104,54306.23511192001 2024-03-07,10:57:54.000,67,11144866,-795,0,1709809073,13065.262144610002,138.5103992400036,54306.186202079996 2024-03-07,10:57:55.000,67,11144869,-795,0,1709809074,13065.134154719992,138.53154663000169,54306.02549832001 2024-03-07,10:57:56.000,67,11144814,-795,0,1709809075,13065.066791619996,138.47515358999954,54305.906717280006 2024-03-07,10:57:57.000,67,11144854,-795,0,1709809076,13065.019637450001,138.48925184999825,54305.87178168 2024-03-07,10:57:58.000,67,11144811,-795,0,1709809077,13064.89164755999,138.5103992400036,54305.739026400006 2024-03-07,10:57:59.000,67,11144873,-795,0,1709809078,13064.81754815,138.55974314999912,54305.69710368 2024-03-07,10:58:00.000,67,11144831,-795,0,1709809079,13064.682821949995,138.52449750000233,54305.52242568001 2024-03-07,10:58:01.000,67,11144885,-795,0,1709809080,13064.622195159995,138.53859576000104,54305.43159312 2024-03-07,10:58:02.000,67,11144864,-795,0,1709809081,13064.420105859994,138.53859576000104,54305.19403104 2024-03-07,10:58:03.000,67,11144844,-795,0,1709809082,13064.46726002999,138.50335011000425,54305.36870904 2024-03-07,10:58:04.000,67,11144836,-795,0,1709809083,13064.372951689998,138.51744837000297,54305.35473480001 2024-03-07,10:58:05.000,67,11144832,-795,0,1709809084,13064.305588589988,138.56679227999848,54305.32678632001 2024-03-07,10:58:06.000,67,11144792,-795,0,1709809085,13064.143917150002,138.55974314999912,54304.99140456001 2024-03-07,10:58:07.000,67,11144804,-795,0,1709809086,13064.009190949997,138.57384140999784,54304.83768792 2024-03-07,10:58:08.000,67,11144841,-795,0,1709809087,13064.002454640002,138.55974314999912,54304.949481840005 2024-03-07,10:58:09.000,67,11144856,-795,0,1709809088,13063.854255819992,138.58089054000448,54304.85864928 2024-03-07,10:58:10.000,67,11144876,-795,0,1709809089,13063.75994748,138.58089054000448,54304.81672656 2024-03-07,10:58:11.000,67,11144877,-795,0,1709809090,13063.61174865999,138.62318532000063,54304.663009920005 2024-03-07,10:58:12.000,67,11144866,-795,0,1709809091,13063.55112186999,138.63023445,54304.565190240006 2024-03-07,10:58:13.000,67,11144877,-795,0,1709809092,13063.423131979995,138.66548010000406,54304.39051224001 2024-03-07,10:58:14.000,67,11144824,-795,0,1709809093,13063.322087329994,138.70777488000022,54304.25076984001 2024-03-07,10:58:15.000,67,11144860,-795,0,1709809094,13063.24798791999,138.72187313999893,54304.18788576 2024-03-07,10:58:16.000,67,11144900,-795,0,1709809095,13063.140206959994,138.77826618000108,54304.11801456 2024-03-07,10:58:17.000,67,11144872,-795,0,1709809096,13063.045898619988,138.78531531000044,54304.01320776001 2024-03-07,10:58:18.000,67,11144870,-795,0,1709809097,13062.924645040002,138.82761009000387,54303.88045248 2024-03-07,10:58:19.000,67,11144879,-795,0,1709809098,13062.823600390002,138.8769539999994,54303.80359416 2024-03-07,10:58:20.000,67,11144832,-795,0,1709809099,13062.857281939992,138.93334704000154,54303.83154264 2024-03-07,10:58:21.000,67,11144845,-795,0,1709809100,13062.661928950001,138.96859268999833,54303.69878736001 2024-03-07,10:58:22.000,67,11144848,-795,0,1709809101,13062.581093230001,138.94744530000025,54303.44725104 2024-03-07,10:58:23.000,67,11144894,-795,0,1709809102,13062.48004858,138.98269095000433,54303.321482880005 2024-03-07,10:58:24.000,67,11144791,-795,0,1709809103,13062.358795,139.0390839899992,54303.13283064 2024-03-07,10:58:25.000,67,11144883,-795,0,1709809104,13062.244277729995,139.08137877000263,54303.14680488001 2024-03-07,10:58:26.000,67,11144844,-795,0,1709809105,13062.17017831999,139.1518700700035,54303.1188564 2024-03-07,10:58:27.000,67,11144853,-795,0,1709809106,13062.082606289994,139.1871157200003,54303.0140496 2024-03-07,10:58:28.000,67,11144865,-795,0,1709809107,13062.062397359994,139.20826310999837,54302.83937160001 2024-03-07,10:58:29.000,67,11144834,-795,0,1709809108,13061.954616399998,139.25760702000116,54302.867320080004 2024-03-07,10:58:30.000,67,11144802,-795,0,1709809109,13061.860308059993,139.2999018000046,54302.71360344001 2024-03-07,10:58:31.000,67,11144860,-795,0,1709809110,13061.752527099998,139.27875440999924,54302.52495120001 2024-03-07,10:58:32.000,67,11144855,-795,0,1709809111,13061.698636619993,139.3140000600033,54302.40617016001 2024-03-07,10:58:33.000,67,11144845,-795,0,1709809112,13061.671691379997,139.35629483999946,54302.37822168001 2024-03-07,10:58:34.000,67,11144910,-795,0,1709809113,13061.590855659997,139.41973701000097,54302.34328608 2024-03-07,10:58:35.000,67,11144881,-795,0,1709809114,13061.510019939997,139.45498265999777,54302.28738912001 2024-03-07,10:58:36.000,67,11144897,-795,0,1709809115,13061.442656840001,139.49022831000184,54302.11271112 2024-03-07,10:58:37.000,67,11144828,-795,0,1709809116,13061.422447910001,139.5607196100027,54302.14065960001 2024-03-07,10:58:38.000,67,11144849,-795,0,1709809117,13061.274249089991,139.60301438999886,54301.93803312 2024-03-07,10:58:39.000,67,11144851,-795,0,1709809118,13061.267512779996,139.63121091000357,54301.91008464 2024-03-07,10:58:40.000,67,11144888,-795,0,1709809119,13061.19341336999,139.68760394999845,54301.74239376 2024-03-07,10:58:41.000,67,11144862,-795,0,1709809120,13061.085632409995,139.72284960000252,54301.56771576001 2024-03-07,10:58:42.000,67,11144846,-795,0,1709809121,13061.05195085999,139.76514437999867,54301.546754400006 2024-03-07,10:58:43.000,67,11144853,-795,0,1709809122,13061.07215978999,139.7933409000034,54301.6515612 2024-03-07,10:58:44.000,67,11144889,-795,0,1709809123,13061.025005619995,139.80039003000275,54301.56771576001 2024-03-07,10:58:45.000,67,11144848,-795,0,1709809124,13060.984587759995,139.8567830700049,54301.46989608001 2024-03-07,10:58:46.000,67,11144862,-795,0,1709809125,13060.883543109994,139.92727436999849,54301.28823096 2024-03-07,10:58:47.000,67,11144788,-795,0,1709809126,13060.822916319994,139.96956915000192,54301.28823096 2024-03-07,10:58:48.000,67,11144884,-795,0,1709809127,13060.82965262999,139.99776566999935,54301.25329536001 2024-03-07,10:58:49.000,67,11144894,-795,0,1709809128,13060.728607979989,140.0048147999987,54301.211372640006 2024-03-07,10:58:50.000,67,11144891,-795,0,1709809129,13060.721871669994,140.11055175000365,54301.1973984 2024-03-07,10:58:51.000,67,11144842,-795,0,1709809130,13060.641035949993,140.1387482700011,54301.05066888 2024-03-07,10:58:52.000,67,11144856,-795,0,1709809131,13060.566936540003,140.2021904400026,54300.93188784 2024-03-07,10:58:53.000,67,11144811,-795,0,1709809132,13060.573672849998,140.2374360899994,54300.973810560004 2024-03-07,10:58:54.000,67,11144850,-795,0,1709809133,13060.465891890002,140.28678000000218,54300.855029520004 2024-03-07,10:58:55.000,67,11144841,-795,0,1709809134,13060.445682960002,140.32907477999834,54300.757209840005 2024-03-07,10:58:56.000,67,11144880,-795,0,1709809135,13060.310956759997,140.3361239099977,54300.5685576 2024-03-07,10:58:57.000,67,11144852,-795,0,1709809136,13060.250329969997,140.35727130000305,54300.4986864 2024-03-07,10:58:58.000,67,11144859,-795,0,1709809137,13060.162757940001,140.41366433999792,54300.254137200005 2024-03-07,10:58:59.000,67,11144851,-795,0,1709809138,13060.230121039996,140.44186086000263,54300.54759624 2024-03-07,10:59:00.000,67,11144884,-795,0,1709809139,13060.10213115,140.4630082500007,54300.36593112001 2024-03-07,10:59:01.000,67,11144837,-795,0,1709809140,13060.162757940001,140.53349955000158,54300.44278944001 2024-03-07,10:59:02.000,67,11144867,-795,0,1709809141,13060.0010865,140.57579432999773,54300.02356224 2024-03-07,10:59:03.000,67,11144793,-795,0,1709809142,13059.90004185,140.68153128000267,54300.05849784001 2024-03-07,10:59:04.000,67,11144879,-795,0,1709809143,13059.967404949995,140.70267867000075,54299.988626640006 2024-03-07,10:59:05.000,67,11144852,-795,0,1709809144,13059.906778159995,140.72382605999883,54299.9047812 2024-03-07,10:59:06.000,67,11144880,-795,0,1709809145,13059.805733509995,140.8084156199984,54299.67420624001 2024-03-07,10:59:07.000,67,11144896,-795,0,1709809146,13059.765315649995,140.83661214000313,54299.820935760006 2024-03-07,10:59:08.000,67,11144840,-795,0,1709809147,13059.75184302999,140.87890691999928,54299.83491 2024-03-07,10:59:09.000,67,11144824,-795,0,1709809148,13059.684479929994,140.893005179998,54299.702154720006 2024-03-07,10:59:10.000,67,11144874,-795,0,1709809149,13059.67774362,140.87185778999992,54299.60433504001 2024-03-07,10:59:11.000,67,11144875,-795,0,1709809150,13059.556490039999,140.9212017000027,54299.42965704 2024-03-07,10:59:12.000,67,11144904,-795,0,1709809151,13059.536281109999,140.96349647999887,54299.33882448001 2024-03-07,10:59:13.000,67,11144870,-795,0,1709809152,13059.516072179998,141.01284039000166,54299.38773432001 2024-03-07,10:59:14.000,67,11144868,-795,0,1709809153,13059.509335869989,141.03398777999973,54299.296901760004 2024-03-07,10:59:15.000,67,11144866,-675,0,1709809154,13059.495863249998,141.09038082000188,54299.14318512001 2024-03-07,10:59:16.000,67,11144839,-795,0,1709809155,13059.448709079988,141.1044790800006,54299.14318512001 2024-03-07,10:59:17.000,67,11144838,-795,0,1709809156,13059.441972769993,141.1679212500021,54299.10126240001 2024-03-07,10:59:18.000,67,11144837,-795,0,1709809157,13059.415027529998,141.21021602999826,54299.01741696 2024-03-07,10:59:19.000,67,11144857,-795,0,1709809158,13059.354400739998,141.25955994000105,54299.010429840004 2024-03-07,10:59:20.000,67,11144865,-795,0,1709809159,13059.293773949998,141.3159529800032,54298.78684200001 2024-03-07,10:59:21.000,67,11144911,-795,0,1709809160,13059.253356089997,141.35119863,54298.75889352 2024-03-07,10:59:22.000,67,11144876,-795,0,1709809161,13059.253356089997,141.37234601999808,54298.66806096001 2024-03-07,10:59:23.000,67,11144880,-795,0,1709809162,13059.239883469992,141.38644428000407,54298.744919280005 2024-03-07,10:59:24.000,67,11144858,-795,0,1709809163,13059.233147159997,141.4005425400028,54298.696009440006 2024-03-07,10:59:25.000,67,11144848,-795,0,1709809164,13059.246619780002,141.4639847100043,54298.626138240004 2024-03-07,10:59:26.000,67,11144842,-795,0,1709809165,13059.165784060002,141.47808297000302,54298.37460192 2024-03-07,10:59:27.000,67,11144808,-795,0,1709809166,13059.084948340002,141.5133286199998,54298.41652464 2024-03-07,10:59:28.000,67,11144855,-795,0,1709809167,13059.078212029992,141.54857427000388,54298.43049888001 2024-03-07,10:59:29.000,67,11144880,-795,0,1709809168,13058.997376309992,141.60496730999876,54298.35364056001 2024-03-07,10:59:30.000,67,11144876,-755,0,1709809169,13058.983903690001,141.6472620900022,54298.35364056001 2024-03-07,10:59:31.000,67,11144835,-795,0,1709809170,13058.983903690001,141.68250773999898,54298.28376936001 2024-03-07,10:59:32.000,67,11144875,-795,0,1709809171,13058.930013209996,141.7248025200024,54298.10909136 2024-03-07,10:59:33.000,67,11144810,-795,0,1709809172,13058.923276900001,141.83053947000008,54298.19992392 2024-03-07,10:59:34.000,67,11144845,-795,0,1709809173,13058.84244118,141.8587359900048,54298.06018152 2024-03-07,10:59:35.000,67,11144873,-795,0,1709809174,13058.808759629996,141.9926694599999,54298.0531944 2024-03-07,10:59:36.000,67,11144881,-795,0,1709809175,13058.727923909995,142.01381684999797,54297.87851640001 2024-03-07,10:59:37.000,67,11144854,-795,0,1709809176,13058.626879259995,142.07725901999947,54297.738774000005 2024-03-07,10:59:38.000,67,11144875,-795,0,1709809177,13058.606670329995,142.0561116300014,54297.78069672001 2024-03-07,10:59:39.000,67,11144816,-795,0,1709809178,13058.59319770999,142.14070119000098,54297.88550352 2024-03-07,10:59:40.000,67,11144844,-795,0,1709809179,13058.53257091999,142.1547994499997,54297.88550352 2024-03-07,10:59:41.000,67,11144782,-795,0,1709809180,13058.444998889994,142.2041433600025,54297.79467096 2024-03-07,10:59:42.000,67,11144865,-795,0,1709809181,13058.296800069998,142.2393890099993,54297.5291604 2024-03-07,10:59:43.000,67,11144784,-795,0,1709809182,13058.276591139998,142.28168379000272,54297.522173280006 2024-03-07,10:59:44.000,67,11144900,-795,0,1709809183,13058.283327449994,142.253487269998,54297.640954320006 2024-03-07,10:59:45.000,67,11144830,-795,0,1709809184,13058.209228039988,142.33102769999823,54297.501211920004 2024-03-07,10:59:46.000,67,11144871,-795,0,1709809185,13058.121656009993,142.37332248000166,54297.32653392001 2024-03-07,10:59:47.000,67,11144878,-795,0,1709809186,13058.040820289993,142.41561725999782,54297.2496756 2024-03-07,10:59:48.000,67,11144861,-795,0,1709809187,13058.054292909997,142.4508629100019,54297.38243088 2024-03-07,10:59:49.000,67,11144807,-795,0,1709809188,13057.980193499992,142.49315768999804,54297.27063696 2024-03-07,10:59:50.000,67,11144821,-795,0,1709809189,13057.953248259997,142.53545247000147,54297.17281728 2024-03-07,10:59:51.000,67,11144871,-795,0,1709809190,13057.872412539997,142.54250160000083,54297.02608776 2024-03-07,10:59:52.000,67,11144812,-795,0,1709809191,13057.805049440001,142.58479638000426,54296.91429384 2024-03-07,10:59:53.000,67,11144807,-795,0,1709809192,13057.805049440001,142.58479638000426,54297.019100640005 2024-03-07,10:59:54.000,67,11144894,-795,0,1709809193,13057.805049440001,142.62004203000106,54296.99115216001 2024-03-07,10:59:55.000,67,11144888,-795,0,1709809194,13057.717477409991,142.6482385499985,54296.80948704 2024-03-07,10:59:56.000,67,11144878,-795,0,1709809195,13057.70400479,142.71872984999936,54296.81647416 2024-03-07,10:59:57.000,67,11144799,-795,0,1709809196,13057.66358693,142.74692637000408,54296.83743552 2024-03-07,10:59:58.000,67,11144837,-795,0,1709809197,13057.57601489999,142.7751228900015,54296.75359008001 2024-03-07,10:59:59.000,67,11144855,-795,0,1709809198,13057.53559703999,142.83151593000366,54296.71865448 2024-03-07,11:00:00.000,67,11144856,-795,0,1709809199,13057.55580596999,142.85266332000174,54296.613847680004 2024-03-07,11:00:01.000,67,11144833,-795,0,1709809200,13057.45476131999,142.88790896999853,54296.53000224 2024-03-07,11:00:02.000,67,11144916,-795,0,1709809201,13057.387398219995,142.94430201000068,54296.41820832001 2024-03-07,11:00:03.000,67,11144845,-795,0,1709809202,13057.286353569994,142.99364592000347,54296.348337120005 2024-03-07,11:00:04.000,67,11144816,-795,0,1709809203,13057.21225415999,143.07823548000306,54296.32038864001 2024-03-07,11:00:05.000,67,11144869,-795,0,1709809204,13057.151627369989,143.14167765000457,54296.3064144 2024-03-07,11:00:06.000,67,11144794,-795,0,1709809205,13057.144891059994,143.15577591000329,54296.3762856 2024-03-07,11:00:07.000,67,11144825,-795,0,1709809206,13057.043846409993,143.18397243000072,54296.19462048 2024-03-07,11:00:08.000,67,11144806,-795,0,1709809207,13056.963010689993,143.2192180800048,54296.22256896001 2024-03-07,11:00:09.000,67,11144910,-795,0,1709809208,13056.909120210003,143.19102156000008,54296.2365432 2024-03-07,11:00:10.000,67,11144882,-795,0,1709809209,13056.861966039993,143.2192180800048,54296.25051744001 2024-03-07,11:00:11.000,67,11144868,-795,0,1709809210,13056.781130319992,143.2333163400035,54296.12474928001 2024-03-07,11:00:12.000,67,11144859,-795,0,1709809211,13056.740712459992,143.26151286000095,54295.97801976 2024-03-07,11:00:13.000,67,11144770,-795,0,1709809212,13056.767657700002,143.3179059000031,54296.04789096 2024-03-07,11:00:14.000,67,11144796,-795,0,1709809213,13056.626195190001,143.33905329000117,54295.964045520006 2024-03-07,11:00:15.000,67,11144854,-795,0,1709809214,13056.538623159991,143.38839720000396,54295.85923872 2024-03-07,11:00:16.000,67,11144860,-795,0,1709809215,13056.437578509991,143.3813480700046,54295.66359936 2024-03-07,11:00:17.000,67,11144866,-795,0,1709809216,13056.38368803,143.3813480700046,54295.607702400004 2024-03-07,11:00:18.000,67,11144909,-795,0,1709809217,13056.3634791,143.36020067999925,54295.7125092 2024-03-07,11:00:19.000,67,11144878,-795,0,1709809218,13056.3634791,143.3672498099986,54295.726483440005 2024-03-07,11:00:20.000,67,11144870,-795,0,1709809219,13056.32306124,143.37429893999797,54295.62167664001 2024-03-07,11:00:21.000,67,11144781,-795,0,1709809220,13056.248961829995,143.4165937200014,54295.5378312 2024-03-07,11:00:22.000,67,11144812,-795,0,1709809221,13056.11423562999,143.40954459000204,54295.272320640004 2024-03-07,11:00:23.000,67,11144809,-795,0,1709809222,13056.12097194,143.45888850000483,54295.272320640004 2024-03-07,11:00:24.000,67,11144907,-795,0,1709809223,13056.10076301,143.47298676000355,54295.30026912 2024-03-07,11:00:25.000,67,11144845,-795,0,1709809224,13056.05360883999,143.50823241000035,54295.25135928 2024-03-07,11:00:26.000,67,11144831,-795,0,1709809225,13056.01319097999,143.501183280001,54294.97886160001 2024-03-07,11:00:27.000,67,11144845,-795,0,1709809226,13055.979509429999,143.52937979999842,54295.006810080005 2024-03-07,11:00:28.000,67,11144858,-795,0,1709809227,13055.986245739994,143.5646254500025,54295.06270704 2024-03-07,11:00:29.000,67,11144808,-795,0,1709809228,13055.966036809994,143.5787237100012,54295.0137972 2024-03-07,11:00:30.000,67,11144816,-795,0,1709809229,13055.885201089994,143.5998710999993,54294.86008056001 2024-03-07,11:00:31.000,67,11144891,-795,0,1709809230,13055.831310609989,143.64216588000272,54294.734312399996 2024-03-07,11:00:32.000,67,11144841,-795,0,1709809231,13055.804365369993,143.65626414000144,54294.65745408 2024-03-07,11:00:33.000,67,11144872,-795,0,1709809232,13055.844783229993,143.67741152999952,54294.68540256 2024-03-07,11:00:34.000,67,11144869,-795,0,1709809233,13055.831310609989,143.67741152999952,54294.69238968001 2024-03-07,11:00:35.000,67,11144847,-795,0,1709809234,13055.757211199998,143.73380457000167,54294.56662152001 2024-03-07,11:00:36.000,67,11144884,-795,0,1709809235,13055.784156439993,143.73380457000167,54294.51771168 2024-03-07,11:00:37.000,67,11144833,-795,0,1709809236,13055.763947509993,143.74790283000038,54294.54566016001 2024-03-07,11:00:38.000,67,11144817,-795,0,1709809237,13055.737002269998,143.74790283000038,54294.47578896001 2024-03-07,11:00:39.000,67,11144896,-795,0,1709809238,13055.683111789993,143.8113450000019,54294.3500208 2024-03-07,11:00:40.000,67,11144907,-795,0,1709809239,13055.615748689997,143.83954151999933,54294.287136720006 2024-03-07,11:00:41.000,67,11144861,-795,0,1709809240,13055.595539759997,143.85363977999805,54294.20329128 2024-03-07,11:00:42.000,67,11144855,-795,0,1709809241,13055.595539759997,143.88888543000212,54294.14040720001 2024-03-07,11:00:43.000,67,11144868,-795,0,1709809242,13055.615748689997,143.90298369000084,54294.29412384 2024-03-07,11:00:44.000,67,11144850,-795,0,1709809243,13055.561858209992,143.91708194999956,54294.12643296 2024-03-07,11:00:45.000,67,11144870,-795,0,1709809244,13055.487758800002,143.98052412000106,54294.19630416 2024-03-07,11:00:46.000,67,11144804,-795,0,1709809245,13055.427132010002,144.05101542000193,54294.11245872001 2024-03-07,11:00:47.000,67,11144879,-795,0,1709809246,13055.319351049991,144.0580645500013,54293.91681936 2024-03-07,11:00:48.000,67,11144827,-795,0,1709809247,13055.278933189991,144.07921193999937,54293.84694816 2024-03-07,11:00:49.000,67,11144839,-795,0,1709809248,13055.305878430001,144.05101542000193,54294.04258752001 2024-03-07,11:00:50.000,67,11144893,-795,0,1709809249,13055.231779019996,144.0933101999981,54294.07053600001 2024-03-07,11:00:51.000,67,11144873,-795,0,1709809250,13055.191361159996,144.06511368000065,54293.97970344 2024-03-07,11:00:52.000,67,11144874,-795,0,1709809251,13055.171152229996,144.10740846000408,54293.832973920005 2024-03-07,11:00:53.000,67,11144834,-795,0,1709809252,13055.18462485,144.14970324000024,54293.97271632001 2024-03-07,11:00:54.000,67,11144845,-795,0,1709809253,13055.13747067999,144.1708506299983,54293.7910512 2024-03-07,11:00:55.000,67,11144881,-795,0,1709809254,13055.10378913,144.22724367000046,54293.7910512 2024-03-07,11:00:56.000,67,11144856,-795,0,1709809255,13054.98253555,144.24134192999918,54293.62336032 2024-03-07,11:00:57.000,67,11144882,-795,0,1709809256,13054.87475458999,144.2695384500039,54293.53951488001 2024-03-07,11:00:58.000,67,11144866,-795,0,1709809257,13054.908436139995,144.2695384500039,54293.62336032 2024-03-07,11:00:59.000,67,11144837,-795,0,1709809258,13054.86128197,144.26248932000453,54293.616373200006 2024-03-07,11:01:00.000,67,11144869,-795,0,1709809259,13054.827600419994,144.31183323000005,54293.60938608001 2024-03-07,11:01:01.000,67,11144830,-795,0,1709809260,13054.800655179999,144.33298061999812,54293.53951488001 2024-03-07,11:01:02.000,67,11144839,-795,0,1709809261,13054.699610529999,144.31183323000005,54293.23906872 2024-03-07,11:01:03.000,67,11144903,-795,0,1709809262,13054.605302189993,144.3682262700022,54293.03644224001 2024-03-07,11:01:04.000,67,11144868,-795,0,1709809263,13054.632247429989,144.3682262700022,54293.197146 2024-03-07,11:01:05.000,67,11144881,-795,0,1709809264,13054.504257539993,144.4316684400037,54293.113300560006 2024-03-07,11:01:06.000,67,11144910,-795,0,1709809265,13054.551411709988,144.4316684400037,54293.022468 2024-03-07,11:01:07.000,67,11144861,-795,0,1709809266,13054.537939089998,144.45986496000114,54293.07836496 2024-03-07,11:01:08.000,67,11144869,-795,0,1709809267,13054.423421819993,144.53740539000137,54292.88971272001 2024-03-07,11:01:09.000,67,11144816,-795,0,1709809268,13054.470575990003,144.5515036500001,54292.89669984001 2024-03-07,11:01:10.000,67,11144831,-795,0,1709809269,13054.443630749993,144.58674930000416,54292.89669984001 2024-03-07,11:01:11.000,67,11144858,-795,0,1709809270,13054.383003959992,144.5797001700048,54292.77093168001 2024-03-07,11:01:12.000,67,11144847,-795,0,1709809271,13054.335849789997,144.6149458200016,54292.708047600005 2024-03-07,11:01:13.000,67,11144890,-795,0,1709809272,13054.322377169992,144.62199495000095,54292.6381764 2024-03-07,11:01:14.000,67,11144862,-795,0,1709809273,13054.356058719997,144.6783879900031,54292.63118928001 2024-03-07,11:01:15.000,67,11144840,-795,0,1709809274,13054.349322410002,144.69248625000182,54292.62420216 2024-03-07,11:01:16.000,67,11144867,-795,0,1709809275,13054.423421819993,144.74887929000397,54292.76394456 2024-03-07,11:01:17.000,67,11144810,-795,0,1709809276,13054.416685509997,144.74887929000397,54292.708047600005 2024-03-07,11:01:18.000,67,11144806,-795,0,1709809277,13054.356058719997,144.78412494000077,54292.60324080001 2024-03-07,11:01:19.000,67,11144852,-795,0,1709809278,13054.302168239992,144.81937059000484,54292.41458856001 2024-03-07,11:01:20.000,67,11144874,-795,0,1709809279,13054.302168239992,144.84756711000227,54292.44952416 2024-03-07,11:01:21.000,67,11144869,-795,0,1709809280,13054.308904550002,144.88281275999907,54292.37965296 2024-03-07,11:01:22.000,67,11144848,-795,0,1709809281,13054.275222999997,144.94625493000058,54292.24689768001 2024-03-07,11:01:23.000,67,11144852,-795,0,1709809282,13054.356058719997,144.974451449998,54292.442537040006 2024-03-07,11:01:24.000,67,11144833,-795,0,1709809283,13054.376267649997,145.0237953600008,54292.46349840001 2024-03-07,11:01:25.000,67,11144833,-795,0,1709809284,13054.376267649997,145.0731392700036,54292.41458856001 2024-03-07,11:01:26.000,67,11144883,-795,0,1709809285,13054.322377169992,145.09428666000167,54292.19100072 2024-03-07,11:01:27.000,67,11144817,-795,0,1709809286,13054.349322410002,145.16477796000254,54292.323756000005 2024-03-07,11:01:28.000,67,11144874,-795,0,1709809287,13054.261750379992,145.2211710000047,54291.9045288 2024-03-07,11:01:29.000,67,11144874,-795,0,1709809288,13054.349322410002,145.24231839000277,54292.07920680001 2024-03-07,11:01:30.000,67,11144887,-795,0,1709809289,13054.477312299998,145.27756403999956,54292.39362720001 2024-03-07,11:01:31.000,67,11144878,-795,0,1709809290,13054.497521229998,145.32690795000235,54292.3586916 2024-03-07,11:01:32.000,67,11144905,-755,0,1709809291,13054.450367060002,145.37625185999786,54292.2888204 2024-03-07,11:01:33.000,67,11144794,-795,0,1709809292,13054.497521229998,145.4185466400013,54292.3586916 2024-03-07,11:01:34.000,67,11144823,-795,0,1709809293,13054.450367060002,145.4185466400013,54292.30279464 2024-03-07,11:01:35.000,67,11144855,-795,0,1709809294,13054.457103369998,145.51018533000024,54292.323756000005 2024-03-07,11:01:36.000,67,11144832,-795,0,1709809295,13054.396476579997,145.5806766300011,54292.156065120005 2024-03-07,11:01:37.000,67,11144888,-795,0,1709809296,13054.396476579997,145.60887314999854,54292.07221968 2024-03-07,11:01:38.000,67,11144886,-795,0,1709809297,13054.470575990003,145.67231532000005,54292.23991056 2024-03-07,11:01:39.000,67,11144923,-795,0,1709809298,13054.490784920003,145.68641357999877,54292.33773024 2024-03-07,11:01:40.000,67,11144873,-795,0,1709809299,13054.457103369998,145.75690487999964,54292.30279464 2024-03-07,11:01:41.000,67,11144860,-795,0,1709809300,13054.409949200002,145.8132979200018,54292.1840136 2024-03-07,11:01:42.000,67,11144867,-795,0,1709809301,13054.403212889993,145.80624879000243,54292.037284080005 2024-03-07,11:01:43.000,67,11144882,-795,0,1709809302,13054.383003959992,145.83444530999986,54292.107155280006 2024-03-07,11:01:44.000,67,11144924,-795,0,1709809303,13054.430158130002,145.9119857400001,54292.17003936 2024-03-07,11:01:45.000,67,11144894,-795,0,1709809304,13054.477312299998,145.90493661000073,54292.156065120005 2024-03-07,11:01:46.000,67,11144886,-795,0,1709809305,13054.490784920003,145.96132965000288,54292.13510376 2024-03-07,11:01:47.000,67,11144857,-795,0,1709809306,13054.510993849988,146.00362442999904,54292.07221968 2024-03-07,11:01:48.000,67,11144880,-795,0,1709809307,13054.470575990003,145.99657529999968,54292.07221968 2024-03-07,11:01:49.000,67,11144838,-795,0,1709809308,13054.544675399993,146.06706660000054,54292.05125832001 2024-03-07,11:01:50.000,67,11144788,-795,0,1709809309,13054.564884329993,146.0741157299999,54291.94645152 2024-03-07,11:01:51.000,67,11144862,-795,0,1709809310,13054.463839679993,146.15165616000013,54291.84863184 2024-03-07,11:01:52.000,67,11144869,-795,0,1709809311,13054.477312299998,146.1728035499982,54291.84863184 2024-03-07,11:01:53.000,67,11144882,-795,0,1709809312,13054.477312299998,146.1869018100042,54291.820683360005 2024-03-07,11:01:54.000,67,11144878,-795,0,1709809313,13054.497521229998,146.25034397999843,54291.95343864 2024-03-07,11:01:55.000,67,11144859,-795,0,1709809314,13054.484048609993,146.20100007000292,54291.91151592001 2024-03-07,11:01:56.000,67,11144856,-795,0,1709809315,13054.510993849988,146.2714913700038,54291.869593200005 2024-03-07,11:01:57.000,67,11144825,-795,0,1709809316,13054.551411709988,146.29968789000122,54291.94645152 2024-03-07,11:01:58.000,67,11144832,-795,0,1709809317,13054.517730159998,146.32788440999866,54291.84164472001 2024-03-07,11:01:59.000,67,11144929,-795,0,1709809318,13054.544675399993,146.30673702000058,54291.869593200005 2024-03-07,11:02:00.000,67,11144897,-795,0,1709809319,13054.403212889993,146.36313006000273,54291.51325008 2024-03-07,11:02:01.000,67,11144903,-795,0,1709809320,13054.484048609993,146.39132658000017,54291.76478640001 2024-03-07,11:02:02.000,67,11144830,-795,0,1709809321,13054.564884329993,146.39132658000017,54291.87658032 2024-03-07,11:02:03.000,67,11144874,-795,0,1709809322,13054.618774809998,146.41247396999825,54291.9045288 2024-03-07,11:02:04.000,67,11144885,-795,0,1709809323,13054.645720049994,146.46181788000104,54291.86260608001 2024-03-07,11:02:05.000,67,11144854,-795,0,1709809324,13054.564884329993,146.47591613999975,54291.76478640001 2024-03-07,11:02:06.000,67,11144838,-795,0,1709809325,13054.551411709988,146.53935831000126,54291.56215992 2024-03-07,11:02:07.000,67,11144891,-795,0,1709809326,13054.537939089998,146.54640744000062,54291.5202372 2024-03-07,11:02:08.000,67,11144844,-795,0,1709809327,13054.558148019998,146.5816530900047,54291.64600536001 2024-03-07,11:02:09.000,67,11144901,-795,0,1709809328,13054.463839679993,146.60984961000213,54291.485301600005 2024-03-07,11:02:10.000,67,11144876,-795,0,1709809329,13054.612038499989,146.5957513500034,54291.77876064 2024-03-07,11:02:11.000,67,11144883,-795,0,1709809330,13054.571620639988,146.58870222000405,54291.68792808 2024-03-07,11:02:12.000,67,11144843,-795,0,1709809331,13054.638983739998,146.62394787000085,54291.6599796 2024-03-07,11:02:13.000,67,11144836,-795,0,1709809332,13054.652456359989,146.63804612999957,54291.79273488001 2024-03-07,11:02:14.000,67,11144898,-795,0,1709809333,13054.652456359989,146.65919351999764,54291.63203112 2024-03-07,11:02:15.000,67,11144863,-795,0,1709809334,13054.686137909994,146.68739004000236,54291.69491520001 2024-03-07,11:02:16.000,67,11144838,-795,0,1709809335,13054.686137909994,146.67329178000364,54291.61106976 2024-03-07,11:02:17.000,67,11144851,-795,0,1709809336,13054.638983739998,146.66624265000428,54291.56215992 2024-03-07,11:02:18.000,67,11144834,-795,0,1709809337,13054.713083149989,146.69443917000171,54291.56215992 2024-03-07,11:02:19.000,67,11144841,-795,0,1709809338,13054.780446249999,146.7155865599998,54291.71587656001 2024-03-07,11:02:20.000,67,11144857,-755,0,1709809339,13054.83433672999,146.7437830800045,54291.652992480005 2024-03-07,11:02:21.000,67,11144798,-795,0,1709809340,13054.85454565999,146.75083221000386,54291.68094096 2024-03-07,11:02:22.000,67,11144810,-795,0,1709809341,13054.760237319999,146.75788134000322,54291.42241752 2024-03-07,11:02:23.000,67,11144864,-795,0,1709809342,13054.766973629994,146.77197960000194,54291.415430400004 2024-03-07,11:02:24.000,67,11144858,-795,0,1709809343,13054.807391489994,146.82132351000473,54291.42241752 2024-03-07,11:02:25.000,67,11144846,-795,0,1709809344,13054.85454565999,146.85656916000153,54291.55517280001 2024-03-07,11:02:26.000,67,11144906,-795,0,1709809345,13054.928645069995,146.92001133000304,54291.54119856 2024-03-07,11:02:27.000,67,11144853,-795,0,1709809346,13054.92190876,146.9411587200011,54291.5202372 2024-03-07,11:02:28.000,67,11144839,-795,0,1709809347,13054.928645069995,146.98345350000454,54291.485301600005 2024-03-07,11:02:29.000,67,11144817,-795,0,1709809348,13054.95559030999,146.98345350000454,54291.51325008 2024-03-07,11:02:30.000,67,11144866,-795,0,1709809349,13054.92190876,147.01869915000134,54291.25472664 2024-03-07,11:02:31.000,67,11144847,-795,0,1709809350,13054.95559030999,147.01869915000134,54291.37350768 2024-03-07,11:02:32.000,67,11144873,-795,0,1709809351,13054.98253555,147.08214132000285,54291.30363648 2024-03-07,11:02:33.000,67,11144886,-795,0,1709809352,13054.96232662,147.09623958000157,54291.26171376001 2024-03-07,11:02:34.000,67,11144858,-795,0,1709809353,13055.10378913,147.13853435999772,54291.45735312001 2024-03-07,11:02:35.000,67,11144849,-795,0,1709809354,13055.09705281999,147.15263262000371,54291.54818568001 2024-03-07,11:02:36.000,67,11144852,-795,0,1709809355,13055.12399806,147.14558349000436,54291.50626296001 2024-03-07,11:02:37.000,67,11144897,-795,0,1709809356,13055.09705281999,147.16673088000243,54291.366520560005 2024-03-07,11:02:38.000,67,11144857,-795,0,1709809357,13055.13747067999,147.2090256599986,54291.38748192001 2024-03-07,11:02:39.000,67,11144866,-795,0,1709809358,13055.14420699,147.25132044000202,54291.42241752 2024-03-07,11:02:40.000,67,11144856,-795,0,1709809359,13055.14420699,147.29361521999817,54291.26171376001 2024-03-07,11:02:41.000,67,11144895,-795,0,1709809360,13055.20483378,147.3359100000016,54291.28267512 2024-03-07,11:02:42.000,67,11144869,-795,0,1709809361,13055.16441592,147.44869607999863,54291.30363648 2024-03-07,11:02:43.000,67,11144880,-795,0,1709809362,13055.24525164,147.47689260000334,54291.47132736 2024-03-07,11:02:44.000,67,11144879,-795,0,1709809363,13055.24525164,147.54033477000485,54291.450366 2024-03-07,11:02:45.000,67,11144783,-795,0,1709809364,13055.258724259991,147.58967868000036,54291.47132736 2024-03-07,11:02:46.000,67,11144863,-795,0,1709809365,13055.20483378,147.61082606999844,54291.22677816 2024-03-07,11:02:47.000,67,11144822,-795,0,1709809366,13055.12399806,147.6319734600038,54291.30363648 2024-03-07,11:02:48.000,67,11144888,-795,0,1709809367,13055.12399806,147.6460717200025,54291.21280392001 2024-03-07,11:02:49.000,67,11144848,-795,0,1709809368,13055.12399806,147.62492433000443,54291.30363648 2024-03-07,11:02:50.000,67,11144888,-795,0,1709809369,13055.13747067999,147.67426823999995,54291.35953344001 2024-03-07,11:02:51.000,67,11144880,-795,0,1709809370,13055.0835802,147.70246476000466,54291.30363648 2024-03-07,11:02:52.000,67,11144880,-795,0,1709809371,13055.090316509995,147.69541562999802,54291.3455592 2024-03-07,11:02:53.000,67,11144856,-795,0,1709809372,13055.12399806,147.72361215000274,54291.44337888 2024-03-07,11:02:54.000,67,11144860,-795,0,1709809373,13055.090316509995,147.77295605999825,54291.22677816 2024-03-07,11:02:55.000,67,11144865,-795,0,1709809374,13055.110525439995,147.78000519000489,54291.35953344001 2024-03-07,11:02:56.000,67,11144855,-795,0,1709809375,13055.13747067999,147.8293491000004,54291.17786832 2024-03-07,11:02:57.000,67,11144847,-795,0,1709809376,13055.110525439995,147.81525084000168,54291.23376528 2024-03-07,11:02:58.000,67,11144892,-795,0,1709809377,13055.191361159996,147.85754561999784,54291.35254632 2024-03-07,11:02:59.000,67,11144879,-795,0,1709809378,13055.238515329991,147.86459475000447,54291.40844328001 2024-03-07,11:03:00.000,67,11144883,-795,0,1709809379,13055.251987949996,147.9421351800047,54291.37350768 2024-03-07,11:03:01.000,67,11144848,-795,0,1709809380,13055.238515329991,147.96328257000278,54291.38748192001 2024-03-07,11:03:02.000,67,11144865,-795,0,1709809381,13055.16441592,148.0126264799983,54291.16389408 2024-03-07,11:03:03.000,67,11144826,-795,0,1709809382,13055.19809746999,148.02672474000428,54291.17088120001 2024-03-07,11:03:04.000,67,11144913,-795,0,1709809383,13055.17788853999,148.09016690999852,54291.17088120001 2024-03-07,11:03:05.000,67,11144921,-795,0,1709809384,13055.130734369995,148.09721603999787,54291.21979104001 2024-03-07,11:03:06.000,67,11144897,-795,0,1709809385,13055.0835802,148.11836343000323,54291.101010000006 2024-03-07,11:03:07.000,67,11144886,-795,0,1709809386,13055.07684388999,148.14655995000066,54291.16389408 2024-03-07,11:03:08.000,67,11144887,-795,0,1709809387,13055.07684388999,148.1395108200013,54290.97524184001 2024-03-07,11:03:09.000,67,11144863,-795,0,1709809388,13055.20483378,148.1395108200013,54291.17786832 2024-03-07,11:03:10.000,67,11144828,-795,0,1709809389,13055.17788853999,148.18180560000474,54291.02415168001 2024-03-07,11:03:11.000,67,11144894,-795,0,1709809390,13055.090316509995,148.2241003800009,54290.94030624 2024-03-07,11:03:12.000,67,11144789,-795,0,1709809391,13055.110525439995,148.27344429000368,54290.87742216001 2024-03-07,11:03:13.000,67,11144869,-795,0,1709809392,13055.130734369995,148.2593460299977,54290.8215252 2024-03-07,11:03:14.000,67,11144846,-795,0,1709809393,13055.18462485,148.29459168000176,54290.98921608 2024-03-07,11:03:15.000,67,11144866,-795,0,1709809394,13055.20483378,148.3227881999992,54290.9612676 2024-03-07,11:03:16.000,67,11144917,-795,0,1709809395,13055.15767960999,148.3862303700007,54290.933319120006 2024-03-07,11:03:17.000,67,11144813,-795,0,1709809396,13055.231779019996,148.50606558000436,54291.03812592 2024-03-07,11:03:18.000,67,11144826,-795,0,1709809397,13055.15767960999,148.51311471000372,54290.95428048001 2024-03-07,11:03:19.000,67,11144859,-795,0,1709809398,13055.20483378,148.54836036000052,54290.94030624 2024-03-07,11:03:20.000,67,11144880,-795,0,1709809399,13055.15767960999,148.61885166000138,54290.82851232 2024-03-07,11:03:21.000,67,11144874,-795,0,1709809400,13055.14420699,148.60475340000266,54290.82851232 2024-03-07,11:03:22.000,67,11144838,-795,0,1709809401,13055.130734369995,148.67524470000353,54290.8913964 2024-03-07,11:03:23.000,67,11144860,-795,0,1709809402,13055.150943299996,148.65409730999818,54291.07306152001 2024-03-07,11:03:24.000,67,11144885,-795,0,1709809403,13055.14420699,148.71049035000033,54291.08703576 2024-03-07,11:03:25.000,67,11144771,-795,0,1709809404,13055.150943299996,148.68934296000225,54291.01017744 2024-03-07,11:03:26.000,67,11144856,-795,0,1709809405,13055.110525439995,148.7457360000044,54290.73767976001 2024-03-07,11:03:27.000,67,11144805,-795,0,1709809406,13055.10378913,148.7809816500012,54290.83549944001 2024-03-07,11:03:28.000,67,11144890,-795,0,1709809407,13055.150943299996,148.83032556000398,54290.84947368 2024-03-07,11:03:29.000,67,11144844,-795,0,1709809408,13055.11726174999,148.8796694699995,54290.8913964 2024-03-07,11:03:30.000,67,11144902,-795,0,1709809409,13055.16441592,148.89376772999822,54290.8913964 2024-03-07,11:03:31.000,67,11144891,-795,0,1709809410,13055.15767960999,148.91491512000357,54290.912357760004 2024-03-07,11:03:32.000,67,11144876,-795,0,1709809411,13055.13747067999,148.9783572899978,54290.80056384 2024-03-07,11:03:33.000,67,11144780,-795,0,1709809412,13055.218306399991,148.98540642000444,54291.01716456 2024-03-07,11:03:34.000,67,11144868,-795,0,1709809413,13055.19809746999,149.0417994599993,54290.94729336 2024-03-07,11:03:35.000,67,11144870,-795,0,1709809414,13055.22504271,149.0417994599993,54290.8913964 2024-03-07,11:03:36.000,67,11144884,-795,0,1709809415,13055.24525164,149.08409424000274,54290.91934488 2024-03-07,11:03:37.000,67,11144882,-795,0,1709809416,13055.17788853999,149.07704511000338,54290.75864112001 2024-03-07,11:03:38.000,67,11144893,-795,0,1709809417,13055.19809746999,149.10524163000082,54290.77960248 2024-03-07,11:03:39.000,67,11144909,-795,0,1709809418,13055.339559979991,149.06999598000402,54290.92633200001 2024-03-07,11:03:40.000,67,11144923,-795,0,1709809419,13055.312614739996,149.09819250000146,54290.8913964 2024-03-07,11:03:41.000,67,11144864,-795,0,1709809420,13055.420395699992,149.10524163000082,54290.96825472 2024-03-07,11:03:42.000,67,11144871,-795,0,1709809421,13055.339559979991,149.16163467000297,54290.77960248 2024-03-07,11:03:43.000,67,11144890,-795,0,1709809422,13055.427132010002,149.1898311900004,54290.814538080005 2024-03-07,11:03:44.000,67,11144869,-635,0,1709809423,13055.467549870002,149.19688031999976,54290.89838352 2024-03-07,11:03:45.000,67,11144884,-795,0,1709809424,13055.541649279992,149.1898311900004,54290.84947368 2024-03-07,11:03:46.000,67,11144874,-795,0,1709809425,13055.521440349992,149.22507684000448,54290.79357672 2024-03-07,11:03:47.000,67,11144845,-795,0,1709809426,13055.595539759997,149.18278206000105,54290.8215252 2024-03-07,11:03:48.000,67,11144846,-795,0,1709809427,13055.676375479998,149.24622423000255,54290.96825472 2024-03-07,11:03:49.000,67,11144849,-795,0,1709809428,13055.716793339998,149.20392944999912,54290.98921608 2024-03-07,11:03:50.000,67,11144891,-795,0,1709809429,13055.696584409998,149.26737162000063,54290.912357760004 2024-03-07,11:03:51.000,67,11144922,-795,0,1709809430,13055.669639170002,149.27442075,54290.80056384 2024-03-07,11:03:52.000,67,11144845,-795,0,1709809431,13055.642693929993,149.30966640000406,54290.70274416 2024-03-07,11:03:53.000,67,11144847,-795,0,1709809432,13055.770683819988,149.29556813999807,54290.82851232 2024-03-07,11:03:54.000,67,11144877,-795,0,1709809433,13055.811101679988,149.31671553000342,54290.863447920005 2024-03-07,11:03:55.000,67,11144896,-795,0,1709809434,13055.824574299993,149.33081379000214,54290.84248656 2024-03-07,11:03:56.000,67,11144894,-795,0,1709809435,13055.838046919998,149.3731085699983,54290.765628240006 2024-03-07,11:03:57.000,67,11144825,-795,0,1709809436,13055.932355259989,149.3731085699983,54290.94030624 2024-03-07,11:03:58.000,67,11144842,-795,0,1709809437,13055.925618949994,149.3378629200015,54290.933319120006 2024-03-07,11:03:59.000,67,11144854,-795,0,1709809438,13056.08055408,149.401305090003,54290.8913964 2024-03-07,11:04:00.000,67,11144893,-635,0,1709809439,13056.087290389994,149.42245248000108,54290.84248656 2024-03-07,11:04:01.000,67,11144860,-795,0,1709809440,13056.147917179995,149.45064899999852,54290.83549944001 2024-03-07,11:04:02.000,67,11144860,-795,0,1709809441,13056.19507134999,149.50704204000067,54290.8913964 2024-03-07,11:04:03.000,67,11144845,-795,0,1709809442,13056.34327017,149.5211402999994,54291.02415168001 2024-03-07,11:04:04.000,67,11144876,-795,0,1709809443,13056.350006479995,149.55638595000346,54291.02415168001 2024-03-07,11:04:05.000,67,11144873,-795,0,1709809444,13056.430842199996,149.59163160000026,54290.98921608 2024-03-07,11:04:06.000,67,11144877,-795,0,1709809445,13056.370215409996,149.59163160000026,54290.933319120006 2024-03-07,11:04:07.000,67,11144836,-795,0,1709809446,13056.35674278999,149.66212290000112,54290.72370552 2024-03-07,11:04:08.000,67,11144817,-795,0,1709809447,13056.410633269996,149.69031941999856,54290.87742216001 2024-03-07,11:04:09.000,67,11144834,-795,0,1709809448,13056.410633269996,149.7114668100039,54290.95428048001 2024-03-07,11:04:10.000,67,11144866,-795,0,1709809449,13056.558832089991,149.71851594000327,54291.12197136001 2024-03-07,11:04:11.000,67,11144868,-795,0,1709809450,13056.599249949992,149.70441768000455,54291.16389408 2024-03-07,11:04:12.000,67,11144873,-795,0,1709809451,13056.619458879992,149.76081071999943,54291.03812592 2024-03-07,11:04:13.000,67,11144880,-795,0,1709809452,13056.693558289997,149.78195811000478,54291.28966224001 2024-03-07,11:04:14.000,67,11144839,-795,0,1709809453,13056.720503529992,149.845400279999,54291.26171376001 2024-03-07,11:04:15.000,67,11144905,-795,0,1709809454,13056.814811869997,149.83835114999965,54291.33857208001 2024-03-07,11:04:16.000,67,11144889,-795,0,1709809455,13056.835020799997,149.85949853999773,54291.21280392001 2024-03-07,11:04:17.000,67,11144819,-795,0,1709809456,13056.936065449998,149.87359680000372,54291.275688 2024-03-07,11:04:18.000,67,11144868,-795,0,1709809457,13057.077527959998,149.9299898399986,54291.450366 2024-03-07,11:04:19.000,67,11144839,-795,0,1709809458,13057.158363679999,149.9440881000046,54291.485301600005 2024-03-07,11:04:20.000,67,11144863,-795,0,1709809459,13057.266144639994,149.9793337500014,54291.56914704 2024-03-07,11:04:21.000,67,11144827,-795,0,1709809460,13057.32003512,149.98638288000075,54291.47831448001 2024-03-07,11:04:22.000,67,11144861,-795,0,1709809461,13057.41434345999,150.0427759200029,54291.49228872 2024-03-07,11:04:23.000,67,11144843,-795,0,1709809462,13057.47497024999,150.07097244000033,54291.5901084 2024-03-07,11:04:24.000,67,11144882,-795,0,1709809463,13057.549069659995,150.12736548000248,54291.6599796 2024-03-07,11:04:25.000,67,11144887,-795,0,1709809464,13057.643378,150.1414637400012,54291.75779928 2024-03-07,11:04:26.000,67,11144849,-795,0,1709809465,13057.656850619991,150.2049059100027,54291.69491520001 2024-03-07,11:04:27.000,67,11144898,-795,0,1709809466,13057.757895269991,150.23310243000014,54291.72286368001 2024-03-07,11:04:28.000,67,11144876,-795,0,1709809467,13057.845467300001,150.27539721000358,54291.92549016 2024-03-07,11:04:29.000,67,11144824,-795,0,1709809468,13057.885885160002,150.303593730001,54291.9744 2024-03-07,11:04:30.000,67,11144878,-795,0,1709809469,13057.872412539997,150.36703590000252,54291.88356744001 2024-03-07,11:04:31.000,67,11144924,-795,0,1709809470,13057.926303020002,150.36703590000252,54291.88356744001 2024-03-07,11:04:32.000,67,11144879,-715,0,1709809471,13057.906094090002,150.40228154999932,54291.72286368001 2024-03-07,11:04:33.000,67,11144869,-795,0,1709809472,13057.980193499992,150.45867459000146,54291.85561896 2024-03-07,11:04:34.000,67,11144885,-795,0,1709809473,13058.087974460002,150.4868711099989,54291.96042576001 2024-03-07,11:04:35.000,67,11144811,-795,0,1709809474,13058.215964349998,150.5009693700049,54292.16305224 2024-03-07,11:04:36.000,67,11144907,-795,0,1709809475,13058.276591139998,150.5503132800004,54292.21894920001 2024-03-07,11:04:37.000,67,11144814,-795,0,1709809476,13058.337217929999,150.58555893000448,54292.21196208 2024-03-07,11:04:38.000,67,11144787,-795,0,1709809477,13058.283327449994,150.65605022999807,54292.14209088 2024-03-07,11:04:39.000,67,11144851,-795,0,1709809478,13058.384372099994,150.65605022999807,54292.21894920001 2024-03-07,11:04:40.000,67,11144875,-795,0,1709809479,13058.39110840999,150.72654152999894,54292.2888204 2024-03-07,11:04:41.000,67,11144867,-795,0,1709809480,13058.51236198999,150.72654152999894,54292.26785904001 2024-03-07,11:04:42.000,67,11144880,-795,0,1709809481,13058.5190983,150.75473805000365,54292.34471736001 2024-03-07,11:04:43.000,67,11144822,-795,0,1709809482,13058.68076974,150.81113108999853,54292.56131808001 2024-03-07,11:04:44.000,67,11144888,-795,0,1709809483,13058.70097867,150.82522935000452,54292.56131808001 2024-03-07,11:04:45.000,67,11144873,-795,0,1709809484,13058.77507807999,150.85342587000196,54292.59625368 2024-03-07,11:04:46.000,67,11144869,-795,0,1709809485,13058.748132839995,150.88867151999875,54292.45651128 2024-03-07,11:04:47.000,67,11144869,-795,0,1709809486,13058.81549593999,150.9450645600009,54292.57529232 2024-03-07,11:04:48.000,67,11144883,-795,0,1709809487,13058.855913799991,151.0296541200005,54292.610227920006 2024-03-07,11:04:49.000,67,11144900,-795,0,1709809488,13058.983903690001,151.0296541200005,54292.78490592 2024-03-07,11:04:50.000,67,11144809,-795,0,1709809489,13059.051266789997,151.10014542000135,54292.84779000001 2024-03-07,11:04:51.000,67,11144880,-795,0,1709809490,13059.118629889992,151.07899803000328,54292.875738480005 2024-03-07,11:04:52.000,67,11144874,-795,0,1709809491,13059.179256679992,151.11424368000007,54292.84779000001 2024-03-07,11:04:53.000,67,11144821,-795,0,1709809492,13059.320719189993,151.17768585000158,54293.092339200004 2024-03-07,11:04:54.000,67,11144840,-795,0,1709809493,13059.388082289988,151.23407889000373,54293.05740360001 2024-03-07,11:04:55.000,67,11144881,-795,0,1709809494,13059.455445389998,151.27637366999988,54293.09932632 2024-03-07,11:04:56.000,67,11144856,-795,0,1709809495,13059.509335869989,151.28342279999924,54293.06439072001 2024-03-07,11:04:57.000,67,11144871,-795,0,1709809496,13059.590171589989,151.3045701900046,54293.162210400005 2024-03-07,11:04:58.000,67,11144843,-795,0,1709809497,13059.69121623999,151.2904719299986,54293.36483688 2024-03-07,11:04:59.000,67,11144908,-715,0,1709809498,13059.83267874999,151.36801235999883,54293.50457928 2024-03-07,11:05:00.000,67,11144856,-795,0,1709809499,13059.90004185,151.38211062000482,54293.53252776 2024-03-07,11:05:01.000,67,11144802,-795,0,1709809500,13060.01455911999,151.38915975000418,54293.58842472001 2024-03-07,11:05:02.000,67,11144879,-795,0,1709809501,13060.03476804999,151.44555278999906,54293.4766308 2024-03-07,11:05:03.000,67,11144830,-795,0,1709809502,13060.189703179996,151.47374931000377,54293.5814376 2024-03-07,11:05:04.000,67,11144886,-795,0,1709809503,13060.270538899997,151.53014234999864,54293.72118 2024-03-07,11:05:05.000,67,11144851,-795,0,1709809504,13060.317693069992,151.60768277999887,54293.77008984 2024-03-07,11:05:06.000,67,11144864,-795,0,1709809505,13060.371583549997,151.64292843000294,54293.763102720004 2024-03-07,11:05:07.000,67,11144901,-795,0,1709809506,13060.533254989998,151.66407582000102,54293.91681936 2024-03-07,11:05:08.000,67,11144865,-795,0,1709809507,13060.641035949993,151.70637060000445,54294.09149736001 2024-03-07,11:05:09.000,67,11144773,-795,0,1709809508,13060.715135359998,151.72751799000253,54294.049574640005 2024-03-07,11:05:10.000,67,11144886,-795,0,1709809509,13060.694926429998,151.7486653800006,54294.000664800005 2024-03-07,11:05:11.000,67,11144830,-795,0,1709809510,13060.809443699989,151.77686189999804,54294.16136856001 2024-03-07,11:05:12.000,67,11144852,-795,0,1709809511,13060.89701573,151.84030406999955,54294.27316248 2024-03-07,11:05:13.000,67,11144841,-795,0,1709809512,13061.07215978999,151.81915668000147,54294.4897632 2024-03-07,11:05:14.000,67,11144862,-795,0,1709809513,13061.05868717,151.86850059000426,54294.44784048001 2024-03-07,11:05:15.000,67,11144893,-795,0,1709809514,13061.22035861,151.88964798000234,54294.601557120004 2024-03-07,11:05:16.000,67,11144883,-795,0,1709809515,13061.287721709996,151.88964798000234,54294.63649272 2024-03-07,11:05:17.000,67,11144845,-795,0,1709809516,13061.328139569996,151.9460410200045,54294.67841544 2024-03-07,11:05:18.000,67,11144828,-795,0,1709809517,13061.415711599991,151.95309015000385,54294.720338160005 2024-03-07,11:05:19.000,67,11144855,-795,0,1709809518,13061.483074700001,151.93899188999785,54294.8041836 2024-03-07,11:05:20.000,67,11144858,-795,0,1709809519,13061.510019939997,152.00243405999936,54294.902003279996 2024-03-07,11:05:21.000,67,11144866,-795,0,1709809520,13061.563910420002,152.01653231999808,54294.85309344 2024-03-07,11:05:22.000,67,11144862,-795,0,1709809521,13061.671691379997,152.03767971000343,54295.02078432 2024-03-07,11:05:23.000,67,11144893,-795,0,1709809522,13061.691900309997,152.0588271000015,54294.943926 2024-03-07,11:05:24.000,67,11144874,-795,0,1709809523,13061.826626509988,152.0447288400028,54295.27930776 2024-03-07,11:05:25.000,67,11144882,-795,0,1709809524,13061.907462229989,152.06587623000087,54295.30026912 2024-03-07,11:05:26.000,67,11144815,-795,0,1709809525,13061.934407469998,152.07292536000023,54295.28629488001 2024-03-07,11:05:27.000,67,11144854,-795,0,1709809526,13062.055661049999,152.07292536000023,54295.37014032 2024-03-07,11:05:28.000,67,11144867,-795,0,1709809527,13062.08934259999,152.11522014000366,54295.342191840005 2024-03-07,11:05:29.000,67,11144870,-795,0,1709809528,13062.19038724999,152.1081710100043,54295.34917896 2024-03-07,11:05:30.000,67,11144869,-795,0,1709809529,13062.325113449995,152.0940727499983,54295.61468952 2024-03-07,11:05:31.000,67,11144846,-795,0,1709809530,13062.358795,152.1786623099979,54295.64962512001 2024-03-07,11:05:32.000,67,11144875,-795,0,1709809531,13062.45310333999,152.1434166600011,54295.677573600005 2024-03-07,11:05:33.000,67,11144784,-795,0,1709809532,13062.554147989991,152.16456404999917,54295.88020008 2024-03-07,11:05:34.000,67,11144874,-795,0,1709809533,13062.567620609996,152.13636753000173,54295.88020008 2024-03-07,11:05:35.000,67,11144884,-795,0,1709809534,13062.628247399996,152.19980970000324,54295.99898112 2024-03-07,11:05:36.000,67,11144854,-795,0,1709809535,13062.729292049997,152.17161317999853,54296.04090384 2024-03-07,11:05:37.000,67,11144881,-795,0,1709809536,13062.709083119997,152.19980970000324,54296.04789096 2024-03-07,11:05:38.000,67,11144923,-795,0,1709809537,13062.810127769997,152.19980970000324,54296.180646240005 2024-03-07,11:05:39.000,67,11144866,-795,0,1709809538,13062.870754559997,152.2068588300026,54296.243530319996 2024-03-07,11:05:40.000,67,11144887,-795,0,1709809539,13062.965062900003,152.1575149199998,54296.42519544 2024-03-07,11:05:41.000,67,11144809,-795,0,1709809540,13063.052634929998,152.19276057000388,54296.516028000005 2024-03-07,11:05:42.000,67,11144825,-795,0,1709809541,13063.032425999998,152.1786623099979,54296.34135000001 2024-03-07,11:05:43.000,67,11144880,-795,0,1709809542,13063.093052789998,152.22095709000132,54296.47410528 2024-03-07,11:05:44.000,67,11144857,-795,0,1709809543,13063.146943269989,152.22800622000068,54296.446156800004 2024-03-07,11:05:45.000,67,11144868,-795,0,1709809544,13063.28840577999,152.1786623099979,54296.70468024001 2024-03-07,11:05:46.000,67,11144905,-795,0,1709809545,13063.322087329994,152.19276057000388,54296.7605772 2024-03-07,11:05:47.000,67,11144864,-795,0,1709809546,13063.30861470999,152.2421044799994,54296.81647416 2024-03-07,11:05:48.000,67,11144876,-795,0,1709809547,13063.32882363999,152.24915360999876,54296.851409760005 2024-03-07,11:05:49.000,67,11144847,-795,0,1709809548,13063.38945042999,152.24915360999876,54296.98416504 2024-03-07,11:05:50.000,67,11144838,-795,0,1709809549,13063.35576888,152.2421044799994,54296.900319600005 2024-03-07,11:05:51.000,67,11144916,-795,0,1709809550,13063.342296259994,152.25620273999812,54296.82346128001 2024-03-07,11:05:52.000,67,11144861,-795,0,1709809551,13063.322087329994,152.25620273999812,54296.865384 2024-03-07,11:05:53.000,67,11144876,-795,0,1709809552,13063.38945042999,152.27735013000347,54296.95621656 2024-03-07,11:05:54.000,67,11144870,-795,0,1709809553,13063.40965935999,152.28439926000283,54297.0749976 2024-03-07,11:05:55.000,67,11144862,-795,0,1709809554,13063.49049507999,152.28439926000283,54297.02608776 2024-03-07,11:05:56.000,67,11144849,-795,0,1709809555,13063.503967699995,152.2914483900022,54297.15185592 2024-03-07,11:05:57.000,67,11144768,-795,0,1709809556,13063.503967699995,152.31964490999962,54297.03307488 2024-03-07,11:05:58.000,67,11144869,-795,0,1709809557,13063.53091293999,152.3407922999977,54297.15185592 2024-03-07,11:05:59.000,67,11144873,-795,0,1709809558,13063.524176629995,152.3548905600037,54297.20076576 2024-03-07,11:06:00.000,67,11144875,-795,0,1709809559,13063.59827604,152.33374316999834,54297.186791520005 2024-03-07,11:06:01.000,67,11144900,-795,0,1709809560,13063.57133079999,152.3407922999977,54297.186791520005 2024-03-07,11:06:02.000,67,11144864,-795,0,1709809561,13063.605012349995,152.3407922999977,54297.284611200004 2024-03-07,11:06:03.000,67,11144898,-795,0,1709809562,13063.685848069996,152.3548905600037,54297.50819904 2024-03-07,11:06:04.000,67,11144859,-795,0,1709809563,13063.65890283,152.36898882000241,54297.46627632001 2024-03-07,11:06:05.000,67,11144854,-795,0,1709809564,13063.69258437999,152.36898882000241,54297.48025056 2024-03-07,11:06:06.000,67,11144839,-795,0,1709809565,13063.605012349995,152.36193969000306,54297.32653392001 2024-03-07,11:06:07.000,67,11144855,-795,0,1709809566,13063.65890283,152.34784143000434,54297.43134072 2024-03-07,11:06:08.000,67,11144864,-795,0,1709809567,13063.73973855,152.3548905600037,54297.501211920004 2024-03-07,11:06:09.000,67,11144877,-795,0,1709809568,13063.685848069996,152.36898882000241,54297.501211920004 2024-03-07,11:06:10.000,67,11144829,-795,0,1709809569,13063.645430209996,152.3407922999977,54297.49422480001 2024-03-07,11:06:11.000,67,11144845,-795,0,1709809570,13063.65216651999,152.3055466500009,54297.48723768 2024-03-07,11:06:12.000,67,11144853,-795,0,1709809571,13063.73973855,152.27735013000347,54297.65492856 2024-03-07,11:06:13.000,67,11144829,-795,0,1709809572,13063.766683789996,152.27735013000347,54297.65492856 2024-03-07,11:06:14.000,67,11144837,-795,0,1709809573,13063.733002239991,152.29849752000155,54297.54313464001 2024-03-07,11:06:15.000,67,11144864,-795,0,1709809574,13063.75994748,152.2703010000041,54297.53614752 2024-03-07,11:06:16.000,67,11144893,-795,0,1709809575,13063.813837959991,152.24915360999876,54297.74576112 2024-03-07,11:06:17.000,67,11144865,-795,0,1709809576,13063.921618920001,152.23505535000004,54297.96934896001 2024-03-07,11:06:18.000,67,11144877,-795,0,1709809577,13063.968773089997,152.2068588300026,54297.99729744001 2024-03-07,11:06:19.000,67,11144856,-795,0,1709809578,13064.002454640002,152.21390796000196,54298.025245920006 2024-03-07,11:06:20.000,67,11144839,-795,0,1709809579,13064.083290360002,152.19276057000388,54298.09511712001 2024-03-07,11:06:21.000,67,11144865,-795,0,1709809580,13064.069817739997,152.24915360999876,54298.13005272 2024-03-07,11:06:22.000,67,11144861,-795,0,1709809581,13064.049608809997,152.19980970000324,54297.94838760001 2024-03-07,11:06:23.000,67,11144831,-795,0,1709809582,13064.083290360002,152.19980970000324,54298.04620728001 2024-03-07,11:06:24.000,67,11144866,-795,0,1709809583,13064.143917150002,152.22800622000068,54298.192936800006 2024-03-07,11:06:25.000,67,11144919,-795,0,1709809584,13064.143917150002,152.18571144000452,54298.20691104 2024-03-07,11:06:26.000,67,11144882,-795,0,1709809585,13064.116971909993,152.22095709000132,54298.123065600004 2024-03-07,11:06:27.000,67,11144889,-795,0,1709809586,13064.164126080002,152.1575149199998,54298.22088528 2024-03-07,11:06:28.000,67,11144853,-795,0,1709809587,13064.184335010003,152.13636753000173,54298.34665344 2024-03-07,11:06:29.000,67,11144824,-795,0,1709809588,13064.177598699993,152.1575149199998,54298.2977436 2024-03-07,11:06:30.000,67,11144859,-795,0,1709809589,13064.170862389998,152.13636753000173,54298.311717840006 2024-03-07,11:06:31.000,67,11144869,-795,0,1709809590,13064.157389769993,152.0940727499983,54298.18594968001 2024-03-07,11:06:32.000,67,11144860,-795,0,1709809591,13064.143917150002,152.12931840000238,54298.21389816001 2024-03-07,11:06:33.000,67,11144833,-795,0,1709809592,13064.177598699993,152.1081710100043,54298.409537520005 2024-03-07,11:06:34.000,67,11144848,-795,0,1709809593,13064.143917150002,152.1081710100043,54298.38857616 2024-03-07,11:06:35.000,67,11144854,-795,0,1709809594,13064.130444529997,152.11522014000366,54298.35364056001 2024-03-07,11:06:36.000,67,11144838,-795,0,1709809595,13064.123708220002,152.07997448999959,54298.28376936001 2024-03-07,11:06:37.000,67,11144847,-795,0,1709809596,13064.123708220002,152.0588271000015,54298.35364056001 2024-03-07,11:06:38.000,67,11144766,-795,0,1709809597,13064.090026669997,152.03767971000343,54298.360627680006 2024-03-07,11:06:39.000,67,11144854,-795,0,1709809598,13064.110235599997,152.06587623000087,54298.38158904001 2024-03-07,11:06:40.000,67,11144904,-795,0,1709809599,13064.056345119992,152.06587623000087,54298.32569208 2024-03-07,11:06:41.000,67,11144868,-795,0,1709809600,13064.022663570002,152.0588271000015,54298.3676148 2024-03-07,11:06:42.000,67,11144850,-795,0,1709809601,13063.988982019997,152.01653231999808,54298.38158904001 2024-03-07,11:06:43.000,67,11144898,-795,0,1709809602,13064.049608809997,151.97423754000192,54298.51434432 2024-03-07,11:06:44.000,67,11144881,-795,0,1709809603,13064.063081430002,151.98128667000128,54298.48639584 2024-03-07,11:06:45.000,67,11144833,-795,0,1709809604,13064.002454640002,151.96718841000256,54298.48639584 2024-03-07,11:06:46.000,67,11144858,-795,0,1709809605,13063.955300469992,151.93899188999785,54298.35364056001 2024-03-07,11:06:47.000,67,11144838,-795,0,1709809606,13063.941827850002,151.87554972000362,54298.42351176 2024-03-07,11:06:48.000,67,11144882,-795,0,1709809607,13063.955300469992,151.84030406999955,54298.47242160001 2024-03-07,11:06:49.000,67,11144863,-795,0,1709809608,13063.894673679992,151.8332549400002,54298.44447312 2024-03-07,11:06:50.000,67,11144881,-795,0,1709809609,13063.894673679992,151.80505842000275,54298.50037008001 2024-03-07,11:06:51.000,67,11144885,-795,0,1709809610,13063.867728439996,151.81915668000147,54298.41652464 2024-03-07,11:06:52.000,67,11144846,-795,0,1709809611,13063.827310579996,151.72751799000253,54298.33267920001 2024-03-07,11:06:53.000,67,11144805,-795,0,1709809612,13063.766683789996,151.7486653800006,54298.37460192 2024-03-07,11:06:54.000,67,11144820,-795,0,1709809613,13063.746474859996,151.73456712000188,54298.46543448 2024-03-07,11:06:55.000,67,11144808,-795,0,1709809614,13063.726265929996,151.6993214699978,54298.39556328 2024-03-07,11:06:56.000,67,11144852,-795,0,1709809615,13063.706056999996,151.67112495000038,54298.44447312 2024-03-07,11:06:57.000,67,11144863,-795,0,1709809616,13063.706056999996,151.62178104000486,54298.339666320004 2024-03-07,11:06:58.000,67,11144880,-795,0,1709809617,13063.753211169991,151.63587930000358,54298.44447312 2024-03-07,11:06:59.000,67,11144888,-795,0,1709809618,13063.766683789996,151.57948626000143,54298.626138240004 2024-03-07,11:07:00.000,67,11144879,-795,0,1709809619,13063.780156410001,151.54424061000464,54298.54927992001 2024-03-07,11:07:01.000,67,11144774,-795,0,1709809620,13063.800365340001,151.551289740004,54298.612164 2024-03-07,11:07:02.000,67,11144906,-795,0,1709809621,13063.69932069,151.5865353900008,54298.41652464 2024-03-07,11:07:03.000,67,11144820,-795,0,1709809622,13063.65216651999,151.5865353900008,54298.39556328 2024-03-07,11:07:04.000,67,11144839,-795,0,1709809623,13063.63195758999,151.5653880000027,54298.35364056001 2024-03-07,11:07:05.000,67,11144861,-795,0,1709809624,13063.63195758999,151.49489670000185,54298.48639584 2024-03-07,11:07:06.000,67,11144872,-795,0,1709809625,13063.605012349995,151.49489670000185,54298.50037008001 2024-03-07,11:07:07.000,67,11144890,-795,0,1709809626,13063.47702246,151.45260191999841,54298.44447312 2024-03-07,11:07:08.000,67,11144857,-795,0,1709809627,13063.45007721999,151.4667001800044,54298.39556328 2024-03-07,11:07:09.000,67,11144840,-795,0,1709809628,13063.36924149999,151.43145453000034,54298.31870496 2024-03-07,11:07:10.000,67,11144868,-795,0,1709809629,13063.362505189994,151.43145453000034,54298.409537520005 2024-03-07,11:07:11.000,67,11144818,-795,0,1709809630,13063.28840577999,151.38211062000482,54298.26280800001 2024-03-07,11:07:12.000,67,11144843,-795,0,1709809631,13063.194097439999,151.38915975000418,54298.17896256 2024-03-07,11:07:13.000,67,11144893,-795,0,1709809632,13063.26819684999,151.36801235999883,54298.38857616 2024-03-07,11:07:14.000,67,11144916,-795,0,1709809633,13063.26819684999,151.36096322999947,54298.37460192 2024-03-07,11:07:15.000,67,11144902,-795,0,1709809634,13063.214306369999,151.33276671000203,54298.360627680006 2024-03-07,11:07:16.000,67,11144868,-795,0,1709809635,13063.167152199989,151.3750614899982,54298.16498832001 2024-03-07,11:07:17.000,67,11144823,-795,0,1709809636,13063.160415889994,151.3045701900046,54298.26979512 2024-03-07,11:07:18.000,67,11144841,-795,0,1709809637,13063.140206959994,151.3045701900046,54298.171975440004 2024-03-07,11:07:19.000,67,11144923,-795,0,1709809638,13063.106525409989,151.2904719299986,54298.13703984001 2024-03-07,11:07:20.000,67,11144837,-795,0,1709809639,13063.072843859998,151.31161932000396,54298.06716864001 2024-03-07,11:07:21.000,67,11144892,-795,0,1709809640,13063.039162309993,151.2552262800018,54298.0531944 2024-03-07,11:07:22.000,67,11144878,-795,0,1709809641,13063.039162309993,151.26932454000053,54298.01825880001 2024-03-07,11:07:23.000,67,11144857,-795,0,1709809642,13063.106525409989,151.26227541000117,54298.18594968001 2024-03-07,11:07:24.000,67,11144936,-795,0,1709809643,13063.052634929998,151.26932454000053,54298.17896256 2024-03-07,11:07:25.000,67,11144779,-795,0,1709809644,13063.045898619988,151.28342279999924,54298.171975440004 2024-03-07,11:07:26.000,67,11144857,-795,0,1709809645,13062.965062900003,151.22702976000437,54297.955374720004 2024-03-07,11:07:27.000,67,11144893,-795,0,1709809646,13062.978535519993,151.23407889000373,54297.99729744001 2024-03-07,11:07:28.000,67,11144850,-795,0,1709809647,13063.005480759988,151.27637366999988,54298.04620728001 2024-03-07,11:07:29.000,67,11144892,-795,0,1709809648,13063.012217069998,151.23407889000373,54298.01127168 2024-03-07,11:07:30.000,67,11144937,-795,0,1709809649,13063.025689689988,151.21293149999838,54298.0531944 2024-03-07,11:07:31.000,67,11144880,-795,0,1709809650,13062.992008139998,151.19883323999966,54298.004284560004 2024-03-07,11:07:32.000,67,11144861,-795,0,1709809651,13063.005480759988,151.21293149999838,54297.9833232 2024-03-07,11:07:33.000,67,11144802,-795,0,1709809652,13063.018953379993,151.17768585000158,54298.08813 2024-03-07,11:07:34.000,67,11144845,-795,0,1709809653,13063.005480759988,151.16358759000286,54297.99729744001 2024-03-07,11:07:35.000,67,11144860,-795,0,1709809654,13063.018953379993,151.1283419399988,54298.01127168 2024-03-07,11:07:36.000,67,11144886,-795,0,1709809655,13062.917908729993,151.17063672000222,54297.79467096 2024-03-07,11:07:37.000,67,11144905,-795,0,1709809656,13062.951590279998,151.16358759000286,54297.82960656001 2024-03-07,11:07:38.000,67,11144833,-795,0,1709809657,13062.985271830003,151.17063672000222,54297.99729744001 2024-03-07,11:07:39.000,67,11144890,-795,0,1709809658,13063.025689689988,151.14244020000478,54298.01825880001 2024-03-07,11:07:40.000,67,11144837,-795,0,1709809659,13063.018953379993,151.14244020000478,54298.01825880001 2024-03-07,11:07:41.000,67,11144829,-795,0,1709809660,13063.005480759988,151.12129280999943,54297.87851640001 2024-03-07,11:07:42.000,67,11144880,-795,0,1709809661,13062.965062900003,151.07194890000392,54297.81563232 2024-03-07,11:07:43.000,67,11144852,-795,0,1709809662,13063.005480759988,151.07194890000392,54297.87152928 2024-03-07,11:07:44.000,67,11144864,-795,0,1709809663,13063.025689689988,151.1071945500007,54297.92043912 2024-03-07,11:07:45.000,67,11144857,-795,0,1709809664,13063.032425999998,151.0296541200005,54297.913452 2024-03-07,11:07:46.000,67,11144878,-795,0,1709809665,13062.971799209998,151.05785063999792,54297.82261944 2024-03-07,11:07:47.000,67,11144896,-795,0,1709809666,13063.005480759988,151.05080150999856,54297.88550352 2024-03-07,11:07:48.000,67,11144879,-795,0,1709809667,13063.045898619988,151.05080150999856,54297.96236184 2024-03-07,11:07:49.000,67,11144843,-795,0,1709809668,13062.985271830003,151.0085067300024,54298.01825880001 2024-03-07,11:07:50.000,67,11144807,-795,0,1709809669,13062.965062900003,150.97326107999834,54297.89947776001 2024-03-07,11:07:51.000,67,11144865,-795,0,1709809670,13062.904436110002,150.97326107999834,54297.808645200006 2024-03-07,11:07:52.000,67,11144931,-795,0,1709809671,13062.931381349998,150.96621194999898,54297.82261944 2024-03-07,11:07:53.000,67,11144900,-755,0,1709809672,13062.951590279998,150.92391717000282,54297.96934896001 2024-03-07,11:07:54.000,67,11144891,-795,0,1709809673,13062.992008139998,150.91686804000346,54297.99031032 2024-03-07,11:07:55.000,67,11144869,-795,0,1709809674,13062.992008139998,150.86047500000132,54297.955374720004 2024-03-07,11:07:56.000,67,11144922,-795,0,1709809675,13062.958326589993,150.88867151999875,54297.96934896001 2024-03-07,11:07:57.000,67,11144817,-795,0,1709809676,13063.025689689988,150.87457326000003,54298.04620728001 2024-03-07,11:07:58.000,67,11144855,-795,0,1709809677,13062.965062900003,150.86752413000067,54298.01825880001 2024-03-07,11:07:59.000,67,11144864,-795,0,1709809678,13062.992008139998,150.8816223899994,54297.99729744001 2024-03-07,11:08:00.000,67,11144876,-795,0,1709809679,13063.005480759988,150.88867151999875,54297.93441336 2024-03-07,11:08:01.000,67,11144873,-795,0,1709809680,13062.924645040002,150.86047500000132,54297.738774000005 2024-03-07,11:08:02.000,67,11144823,-795,0,1709809681,13062.998744449993,150.85342587000196,54297.94838760001 2024-03-07,11:08:03.000,67,11144871,-795,0,1709809682,13063.018953379993,150.82522935000452,54298.123065600004 2024-03-07,11:08:04.000,67,11144885,-795,0,1709809683,13063.039162309993,150.81113108999853,54298.144026960006 2024-03-07,11:08:05.000,67,11144853,-795,0,1709809684,13063.025689689988,150.81113108999853,54298.123065600004 2024-03-07,11:08:06.000,67,11144853,-795,0,1709809685,13062.958326589993,150.86047500000132,54297.92742624001 2024-03-07,11:08:07.000,67,11144834,-795,0,1709809686,13062.985271830003,150.83227848000388,54297.99031032 2024-03-07,11:08:08.000,67,11144880,-795,0,1709809687,13062.998744449993,150.7829345700011,54298.0531944 2024-03-07,11:08:09.000,67,11144858,-795,0,1709809688,13063.039162309993,150.761787180003,54298.08114288 2024-03-07,11:08:10.000,67,11144836,-795,0,1709809689,13063.012217069998,150.78998370000045,54298.10909136 2024-03-07,11:08:11.000,67,11144889,-795,0,1709809690,13063.052634929998,150.77588544000173,54298.025245920006 2024-03-07,11:08:12.000,67,11144901,-795,0,1709809691,13063.039162309993,150.7829345700011,54298.0531944 2024-03-07,11:08:13.000,67,11144790,-795,0,1709809692,13062.938117659993,150.7829345700011,54297.87152928 2024-03-07,11:08:14.000,67,11144838,-795,0,1709809693,13063.018953379993,150.80408195999917,54298.13703984001 2024-03-07,11:08:15.000,67,11144862,-795,0,1709809694,13063.018953379993,150.7970328299998,54298.0531944 2024-03-07,11:08:16.000,67,11144859,-795,0,1709809695,13063.018953379993,150.75473805000365,54298.10909136 2024-03-07,11:08:17.000,67,11144899,-795,0,1709809696,13062.985271830003,150.761787180003,54298.074155760005 2024-03-07,11:08:18.000,67,11144859,-795,0,1709809697,13062.931381349998,150.7829345700011,54297.94140048 2024-03-07,11:08:19.000,67,11144924,-795,0,1709809698,13063.052634929998,150.80408195999917,54298.24883376 2024-03-07,11:08:20.000,67,11144824,-795,0,1709809699,13063.059371239993,150.761787180003,54298.38158904001 2024-03-07,11:08:21.000,67,11144855,-795,0,1709809700,13063.039162309993,150.75473805000365,54298.22088528 2024-03-07,11:08:22.000,67,11144867,-795,0,1709809701,13063.072843859998,150.7829345700011,54298.360627680006 2024-03-07,11:08:23.000,67,11144898,-795,0,1709809702,13062.978535519993,150.7829345700011,54298.2278724 2024-03-07,11:08:24.000,67,11144887,-795,0,1709809703,13063.012217069998,150.7476889200043,54298.27678224 2024-03-07,11:08:25.000,67,11144913,-795,0,1709809704,13063.059371239993,150.7335906599983,54298.43049888001 2024-03-07,11:08:26.000,67,11144886,-795,0,1709809705,13063.039162309993,150.76883631000237,54298.39556328 2024-03-07,11:08:27.000,67,11144902,-795,0,1709809706,13063.025689689988,150.7476889200043,54298.32569208 2024-03-07,11:08:28.000,67,11144885,-795,0,1709809707,13063.025689689988,150.74063978999766,54298.3676148 2024-03-07,11:08:29.000,67,11144861,-795,0,1709809708,13063.119998029993,150.70539414000086,54298.50037008001 2024-03-07,11:08:30.000,67,11144802,-795,0,1709809709,13063.032425999998,150.75473805000365,54298.43049888001 2024-03-07,11:08:31.000,67,11144908,-795,0,1709809710,13063.045898619988,150.761787180003,54298.37460192 2024-03-07,11:08:32.000,67,11144904,-795,0,1709809711,13062.998744449993,150.761787180003,54298.360627680006 2024-03-07,11:08:33.000,67,11144861,-795,0,1709809712,13063.072843859998,150.67719762000343,54298.47242160001 2024-03-07,11:08:34.000,67,11144858,-795,0,1709809713,13063.106525409989,150.7335906599983,54298.56325416 2024-03-07,11:08:35.000,67,11144859,-795,0,1709809714,13063.153679579998,150.69129588000214,54298.54927992001 2024-03-07,11:08:36.000,67,11144893,-795,0,1709809715,13063.072843859998,150.72654152999894,54298.528318560006 2024-03-07,11:08:37.000,67,11144827,-795,0,1709809716,13063.086316479988,150.74063978999766,54298.528318560006 2024-03-07,11:08:38.000,67,11144829,-795,0,1709809717,13063.079580169993,150.75473805000365,54298.528318560006 2024-03-07,11:08:39.000,67,11144818,-795,0,1709809718,13063.086316479988,150.7476889200043,54298.52133144001 2024-03-07,11:08:40.000,67,11144861,-795,0,1709809719,13063.072843859998,150.76883631000237,54298.507357200004 2024-03-07,11:08:41.000,67,11144855,-795,0,1709809720,13062.985271830003,150.75473805000365,54298.2278724 2024-03-07,11:08:42.000,67,11144870,-795,0,1709809721,13063.133470649998,150.75473805000365,54298.51434432 2024-03-07,11:08:43.000,67,11144847,-795,0,1709809722,13063.180624819994,150.76883631000237,54298.60517688 2024-03-07,11:08:44.000,67,11144883,-795,0,1709809723,13063.173888509999,150.80408195999917,54298.66107384 2024-03-07,11:08:45.000,67,11144897,-795,0,1709809724,13063.221042679994,150.7829345700011,54298.71697080001 2024-03-07,11:08:46.000,67,11144844,-795,0,1709809725,13063.113261719998,150.76883631000237,54298.437486 2024-03-07,11:08:47.000,67,11144833,-795,0,1709809726,13063.187361129989,150.80408195999917,54298.612164 2024-03-07,11:08:48.000,67,11144853,-795,0,1709809727,13063.187361129989,150.83227848000388,54298.744919280005 2024-03-07,11:08:49.000,67,11144856,-795,0,1709809728,13063.214306369999,150.78998370000045,54298.75889352 2024-03-07,11:08:50.000,67,11144852,-795,0,1709809729,13063.24798791999,150.8463767400026,54298.793829120004 2024-03-07,11:08:51.000,67,11144902,-795,0,1709809730,13063.241251609994,150.82522935000452,54298.77985488 2024-03-07,11:08:52.000,67,11144899,-795,0,1709809731,13063.315351019999,150.86047500000132,54298.793829120004 2024-03-07,11:08:53.000,67,11144816,-795,0,1709809732,13063.32882363999,150.88867151999875,54298.8916488 2024-03-07,11:08:54.000,67,11144873,-795,0,1709809733,13063.295142089999,150.90276978000475,54298.88466168001 2024-03-07,11:08:55.000,67,11144875,-795,0,1709809734,13063.295142089999,150.9098189100041,54298.88466168001 2024-03-07,11:08:56.000,67,11144861,-795,0,1709809735,13063.241251609994,150.93801543000154,54298.8217776 2024-03-07,11:08:57.000,67,11144836,-795,0,1709809736,13063.24798791999,150.9450645600009,54298.83575184001 2024-03-07,11:08:58.000,67,11144872,-795,0,1709809737,13063.33555995,150.95211369000026,54299.00344272001 2024-03-07,11:08:59.000,67,11144861,-795,0,1709809738,13063.35576888,150.95916281999962,54299.150172240006 2024-03-07,11:09:00.000,67,11144920,-795,0,1709809739,13063.423131979995,150.96621194999898,54299.296901760004 2024-03-07,11:09:01.000,67,11144861,-795,0,1709809740,13063.443340909995,150.96621194999898,54299.2759404 2024-03-07,11:09:02.000,67,11144838,-795,0,1709809741,13063.40965935999,151.0085067300024,54299.178120720004 2024-03-07,11:09:03.000,67,11144867,-795,0,1709809742,13063.45007721999,150.9803102099977,54299.22703056 2024-03-07,11:09:04.000,67,11144851,-795,0,1709809743,13063.45681353,151.00145760000305,54299.30388888 2024-03-07,11:09:05.000,67,11144853,-795,0,1709809744,13063.47028614999,150.97326107999834,54299.33882448001 2024-03-07,11:09:06.000,67,11144897,-795,0,1709809745,13063.443340909995,151.00145760000305,54299.296901760004 2024-03-07,11:09:07.000,67,11144856,-795,0,1709809746,13063.49723139,150.98735934000433,54299.3807472 2024-03-07,11:09:08.000,67,11144844,-795,0,1709809747,13063.53764925,151.02260499000113,54299.57638656001 2024-03-07,11:09:09.000,67,11144832,-795,0,1709809748,13063.49049507999,151.00145760000305,54299.55542520001 2024-03-07,11:09:10.000,67,11144867,-795,0,1709809749,13063.47702246,151.06489977000456,54299.5204896 2024-03-07,11:09:11.000,67,11144909,-795,0,1709809750,13063.402923049995,151.10014542000135,54299.296901760004 2024-03-07,11:09:12.000,67,11144866,-795,0,1709809751,13063.402923049995,151.08604716000264,54299.5204896 2024-03-07,11:09:13.000,67,11144866,-795,0,1709809752,13063.49723139,151.0437523799992,54299.583373680005 2024-03-07,11:09:14.000,67,11144873,-795,0,1709809753,13063.362505189994,151.10014542000135,54299.55542520001 2024-03-07,11:09:15.000,67,11144877,-795,0,1709809754,13063.45681353,151.08604716000264,54299.632283520004 2024-03-07,11:09:16.000,67,11144901,-795,0,1709809755,13063.45007721999,151.07194890000392,54299.653244880006 2024-03-07,11:09:17.000,67,11144822,-795,0,1709809756,13063.41639567,151.07194890000392,54299.59734792 2024-03-07,11:09:18.000,67,11144876,-795,0,1709809757,13063.45007721999,151.1071945500007,54299.78600016 2024-03-07,11:09:19.000,67,11144877,-795,0,1709809758,13063.402923049995,151.13539106999815,54299.71612896 2024-03-07,11:09:20.000,67,11144874,-795,0,1709809759,13063.41639567,151.16358759000286,54299.68818048 2024-03-07,11:09:21.000,67,11144877,-795,0,1709809760,13063.26819684999,151.16358759000286,54299.40869568001 2024-03-07,11:09:22.000,67,11144831,-795,0,1709809761,13063.315351019999,151.17768585000158,54299.681193360004 2024-03-07,11:09:23.000,67,11144902,-795,0,1709809762,13063.295142089999,151.17063672000222,54299.71612896 2024-03-07,11:09:24.000,67,11144822,-795,0,1709809763,13063.32882363999,151.14244020000478,54299.81394864001 2024-03-07,11:09:25.000,67,11144896,-795,0,1709809764,13063.315351019999,151.1565384600035,54299.82792288 2024-03-07,11:09:26.000,67,11144847,-795,0,1709809765,13063.28840577999,151.13539106999815,54299.751064560005 2024-03-07,11:09:27.000,67,11144815,-795,0,1709809766,13063.301878399994,151.1071945500007,54299.77901304 2024-03-07,11:09:28.000,67,11144856,-795,0,1709809767,13063.274933159999,151.13539106999815,54299.70914184 2024-03-07,11:09:29.000,67,11144897,-795,0,1709809768,13063.322087329994,151.14948933000414,54299.91176832001 2024-03-07,11:09:30.000,67,11144882,-795,0,1709809769,13063.35576888,151.1565384600035,54299.98163952001 2024-03-07,11:09:31.000,67,11144873,-795,0,1709809770,13063.342296259994,151.12129280999943,54299.94670392 2024-03-07,11:09:32.000,67,11144863,-795,0,1709809771,13063.35576888,151.1283419399988,54299.91176832001 2024-03-07,11:09:33.000,67,11144830,-795,0,1709809772,13063.382714119994,151.13539106999815,54300.00260088 2024-03-07,11:09:34.000,67,11144826,-795,0,1709809773,13063.315351019999,151.18473498000094,54299.91176832001 2024-03-07,11:09:35.000,67,11144905,-795,0,1709809774,13063.40965935999,151.16358759000286,54300.016575120004 2024-03-07,11:09:36.000,67,11144889,-795,0,1709809775,13063.315351019999,151.19883323999966,54299.92574256 2024-03-07,11:09:37.000,67,11144915,-795,0,1709809776,13063.214306369999,151.23407889000373,54299.7650388 2024-03-07,11:09:38.000,67,11144846,-795,0,1709809777,13063.24798791999,151.21998062999774,54299.88381984 2024-03-07,11:09:39.000,67,11144920,-795,0,1709809778,13063.315351019999,151.19883323999966,54300.07945920001 2024-03-07,11:09:40.000,67,11144861,-795,0,1709809779,13063.33555995,151.18473498000094,54300.19824024001 2024-03-07,11:09:41.000,67,11144836,-795,0,1709809780,13063.38945042999,151.16358759000286,54300.29605992001 2024-03-07,11:09:42.000,67,11144817,-795,0,1709809781,13063.322087329994,151.17063672000222,54300.19824024001 2024-03-07,11:09:43.000,67,11144883,-795,0,1709809782,13063.34903256999,151.18473498000094,54300.28208568 2024-03-07,11:09:44.000,67,11144879,-795,0,1709809783,13063.38945042999,151.19883323999966,54300.358944 2024-03-07,11:09:45.000,67,11144840,-795,0,1709809784,13063.38945042999,151.20588236999902,54300.358944 2024-03-07,11:09:46.000,67,11144880,-795,0,1709809785,13063.33555995,151.21293149999838,54300.33798264 2024-03-07,11:09:47.000,67,11144887,-795,0,1709809786,13063.362505189994,151.22702976000437,54300.27509856001 2024-03-07,11:09:48.000,67,11144862,-795,0,1709809787,13063.42986828999,151.2552262800018,54300.44278944001 2024-03-07,11:09:49.000,67,11144878,-795,0,1709809788,13063.423131979995,151.24817715000245,54300.43580232 2024-03-07,11:09:50.000,67,11144876,-795,0,1709809789,13063.32882363999,151.27637366999988,54300.43580232 2024-03-07,11:09:51.000,67,11144832,-795,0,1709809790,13063.32882363999,151.2552262800018,54300.31702128001 2024-03-07,11:09:52.000,67,11144840,-795,0,1709809791,13063.315351019999,151.28342279999924,54300.36593112001 2024-03-07,11:09:53.000,67,11144852,-795,0,1709809792,13063.33555995,151.2552262800018,54300.491699280006 2024-03-07,11:09:54.000,67,11144906,-795,0,1709809793,13063.322087329994,151.26227541000117,54300.53362200001 2024-03-07,11:09:55.000,67,11144875,-795,0,1709809794,13063.30861470999,151.31161932000396,54300.4986864 2024-03-07,11:09:56.000,67,11144883,-795,0,1709809795,13063.28840577999,151.32571758000267,54300.4986864 2024-03-07,11:09:57.000,67,11144835,-795,0,1709809796,13063.234515299999,151.3539141000001,54300.358944 2024-03-07,11:09:58.000,67,11144858,-795,0,1709809797,13063.24798791999,151.36096322999947,54300.56157048001 2024-03-07,11:09:59.000,67,11144828,-795,0,1709809798,13063.261460539994,151.3750614899982,54300.5685576 2024-03-07,11:10:00.000,67,11144831,-795,0,1709809799,13063.214306369999,151.3539141000001,54300.57554472 2024-03-07,11:10:01.000,67,11144848,-795,0,1709809800,13063.207570059989,151.38211062000482,54300.372918240006 2024-03-07,11:10:02.000,67,11144874,-795,0,1709809801,13063.140206959994,151.41735627000162,54300.372918240006 2024-03-07,11:10:03.000,67,11144862,-795,0,1709809802,13063.167152199989,151.38915975000418,54300.51266064001 2024-03-07,11:10:04.000,67,11144817,-795,0,1709809803,13063.207570059989,151.45260191999841,54300.638428800004 2024-03-07,11:10:05.000,67,11144843,-795,0,1709809804,13063.180624819994,151.43145453000034,54300.62445456 2024-03-07,11:10:06.000,67,11144841,-795,0,1709809805,13063.119998029993,151.45260191999841,54300.589518960005 2024-03-07,11:10:07.000,67,11144887,-795,0,1709809806,13063.039162309993,151.39620888000354,54300.54759624 2024-03-07,11:10:08.000,67,11144886,-795,0,1709809807,13063.012217069998,151.4385036599997,54300.57554472 2024-03-07,11:10:09.000,67,11144844,-795,0,1709809808,13063.039162309993,151.4385036599997,54300.69432576 2024-03-07,11:10:10.000,67,11144844,-795,0,1709809809,13063.025689689988,151.44555278999906,54300.77118408 2024-03-07,11:10:11.000,67,11144864,-795,0,1709809810,13063.039162309993,151.41735627000162,54300.73624848 2024-03-07,11:10:12.000,67,11144877,-795,0,1709809811,13063.018953379993,151.45965104999777,54300.72926136001 2024-03-07,11:10:13.000,67,11144799,-795,0,1709809812,13063.052634929998,151.45260191999841,54300.882978 2024-03-07,11:10:14.000,67,11144836,-795,0,1709809813,13063.039162309993,151.4667001800044,54300.77817120001 2024-03-07,11:10:15.000,67,11144845,-795,0,1709809814,13062.971799209998,151.45260191999841,54300.5685576 2024-03-07,11:10:16.000,67,11144924,-795,0,1709809815,13062.965062900003,151.4878475700025,54300.75022272001 2024-03-07,11:10:17.000,67,11144871,-795,0,1709809816,13062.965062900003,151.50899496000056,54300.77118408 2024-03-07,11:10:18.000,67,11144933,-795,0,1709809817,13063.039162309993,151.4878475700025,54300.98079768 2024-03-07,11:10:19.000,67,11144890,-795,0,1709809818,13063.072843859998,151.4667001800044,54301.05066888 2024-03-07,11:10:20.000,67,11144841,-795,0,1709809819,13063.025689689988,151.5019458300012,54301.092591600005 2024-03-07,11:10:21.000,67,11144808,-795,0,1709809820,13063.039162309993,151.48079844000313,54301.092591600005 2024-03-07,11:10:22.000,67,11144868,-795,0,1709809821,13062.978535519993,151.48079844000313,54301.02970752 2024-03-07,11:10:23.000,67,11144786,-795,0,1709809822,13062.978535519993,151.5019458300012,54301.07163024 2024-03-07,11:10:24.000,67,11144842,-795,0,1709809823,13062.978535519993,151.50899496000056,54301.07163024 2024-03-07,11:10:25.000,67,11144874,-795,0,1709809824,13062.938117659993,151.51604408999992,54301.11355296001 2024-03-07,11:10:26.000,67,11144857,-755,0,1709809825,13062.857281939992,151.5019458300012,54300.90393936 2024-03-07,11:10:27.000,67,11144833,-795,0,1709809826,13062.864018250002,151.49489670000185,54301.06464312001 2024-03-07,11:10:28.000,67,11144855,-795,0,1709809827,13062.870754559997,151.537191479998,54301.17643704 2024-03-07,11:10:29.000,67,11144852,-795,0,1709809828,13062.917908729993,151.52309321999928,54301.18342416001 2024-03-07,11:10:30.000,67,11144818,-795,0,1709809829,13062.870754559997,151.551289740004,54301.15547568001 2024-03-07,11:10:31.000,67,11144846,-795,0,1709809830,13062.830336699997,151.551289740004,54301.043681760006 2024-03-07,11:10:32.000,67,11144885,-795,0,1709809831,13062.850545629997,151.6006336499995,54301.09957872 2024-03-07,11:10:33.000,67,11144881,-795,0,1709809832,13062.864018250002,151.5865353900008,54301.25329536001 2024-03-07,11:10:34.000,67,11144837,-795,0,1709809833,13062.890963489997,151.6006336499995,54301.31617944 2024-03-07,11:10:35.000,67,11144826,-795,0,1709809834,13062.837073009992,151.64292843000294,54301.24630824 2024-03-07,11:10:36.000,67,11144863,-795,0,1709809835,13062.816864079992,151.6006336499995,54301.22534688 2024-03-07,11:10:37.000,67,11144849,-795,0,1709809836,13062.843809320002,151.63587930000358,54301.36508928 2024-03-07,11:10:38.000,67,11144792,-795,0,1709809837,13062.816864079992,151.6499775600023,54301.309192320005 2024-03-07,11:10:39.000,67,11144840,-795,0,1709809838,13062.830336699997,151.65702669000166,54301.379063520006 2024-03-07,11:10:40.000,67,11144869,-795,0,1709809839,13062.715819429992,151.67817407999974,54301.27425672 2024-03-07,11:10:41.000,67,11144816,-795,0,1709809840,13062.749500979997,151.66407582000102,54301.30220520001 2024-03-07,11:10:42.000,67,11144899,-795,0,1709809841,13062.756237289992,151.65702669000166,54301.330153680006 2024-03-07,11:10:43.000,67,11144864,-795,0,1709809842,13062.789918839997,151.63587930000358,54301.53278016 2024-03-07,11:10:44.000,67,11144855,-795,0,1709809843,13062.803391460002,151.6499775600023,54301.49085744001 2024-03-07,11:10:45.000,67,11144821,-795,0,1709809844,13062.810127769997,151.66407582000102,54301.55374152 2024-03-07,11:10:46.000,67,11144876,-795,0,1709809845,13062.729292049997,151.69227233999845,54301.3371408 2024-03-07,11:10:47.000,67,11144782,-795,0,1709809846,13062.722555740002,151.69227233999845,54301.45592184 2024-03-07,11:10:48.000,67,11144880,-795,0,1709809847,13062.776446219992,151.67817407999974,54301.50483168 2024-03-07,11:10:49.000,67,11144898,-795,0,1709809848,13062.776446219992,151.6499775600023,54301.50483168 2024-03-07,11:10:50.000,67,11144874,-795,0,1709809849,13062.803391460002,151.72046886000317,54301.61662560001 2024-03-07,11:10:51.000,67,11144865,-795,0,1709809850,13062.769709909997,151.72751799000253,54301.595664240005 2024-03-07,11:10:52.000,67,11144878,-795,0,1709809851,13062.756237289992,151.74161625000124,54301.55374152 2024-03-07,11:10:53.000,67,11144845,-795,0,1709809852,13062.769709909997,151.72751799000253,54301.73540664001 2024-03-07,11:10:54.000,67,11144857,-795,0,1709809853,13062.769709909997,151.77686189999804,54301.63758696001 2024-03-07,11:10:55.000,67,11144868,-795,0,1709809854,13062.769709909997,151.75571450999996,54301.644574080005 2024-03-07,11:10:56.000,67,11144888,-795,0,1709809855,13062.709083119997,151.78391103000467,54301.53976728001 2024-03-07,11:10:57.000,67,11144850,-795,0,1709809856,13062.722555740002,151.76276363999932,54301.55374152 2024-03-07,11:10:58.000,67,11144900,-795,0,1709809857,13062.769709909997,151.80505842000275,54301.72841952 2024-03-07,11:10:59.000,67,11144887,-795,0,1709809858,13062.823600390002,151.7486653800006,54301.82623920001 2024-03-07,11:11:00.000,67,11144872,-795,0,1709809859,13062.810127769997,151.77686189999804,54301.763355120005 2024-03-07,11:11:01.000,67,11144857,-795,0,1709809860,13062.843809320002,151.78391103000467,54301.861174800004 2024-03-07,11:11:02.000,67,11144834,-795,0,1709809861,13062.830336699997,151.79096016000403,54301.812264960005 2024-03-07,11:11:03.000,67,11144839,-795,0,1709809862,13062.803391460002,151.8121075500021,54301.861174800004 2024-03-07,11:11:04.000,67,11144922,-795,0,1709809863,13062.857281939992,151.8473531999989,54301.91707176 2024-03-07,11:11:05.000,67,11144875,-795,0,1709809864,13062.850545629997,151.8614514600049,54301.8961104 2024-03-07,11:11:06.000,67,11144878,-795,0,1709809865,13062.830336699997,151.88259885000298,54301.86816192 2024-03-07,11:11:07.000,67,11144845,-795,0,1709809866,13062.843809320002,151.8966971100017,54301.93803312 2024-03-07,11:11:08.000,67,11144872,-795,0,1709809867,13062.870754559997,151.88964798000234,54302.04283992001 2024-03-07,11:11:09.000,67,11144832,-795,0,1709809868,13062.897699799993,151.91784449999977,54302.08476264 2024-03-07,11:11:10.000,67,11144818,-795,0,1709809869,13062.857281939992,151.95309015000385,54302.0358528 2024-03-07,11:11:11.000,67,11144876,-795,0,1709809870,13062.810127769997,151.93899188999785,54301.95200736001 2024-03-07,11:11:12.000,67,11144807,-795,0,1709809871,13062.857281939992,151.98833580000064,54301.92405888001 2024-03-07,11:11:13.000,67,11144867,-795,0,1709809872,13062.877490869992,151.99538493,54302.09174976001 2024-03-07,11:11:14.000,67,11144878,-795,0,1709809873,13062.890963489997,152.0235814500047,54302.07777552 2024-03-07,11:11:15.000,67,11144902,-795,0,1709809874,13062.864018250002,152.0235814500047,54302.147646720005 2024-03-07,11:11:16.000,67,11144813,-795,0,1709809875,13062.769709909997,152.0447288400028,54301.86816192 2024-03-07,11:11:17.000,67,11144854,-795,0,1709809876,13062.843809320002,152.0447288400028,54302.15463384 2024-03-07,11:11:18.000,67,11144878,-795,0,1709809877,13062.843809320002,152.10112187999766,54302.217517920006 2024-03-07,11:11:19.000,67,11144901,-635,0,1709809878,13062.850545629997,152.06587623000087,54302.21053080001 2024-03-07,11:11:20.000,67,11144872,-795,0,1709809879,13062.837073009992,152.08702361999894,54302.11969824001 2024-03-07,11:11:21.000,67,11144932,-795,0,1709809880,13062.762973600002,152.07997448999959,54301.98694296 2024-03-07,11:11:22.000,67,11144902,-795,0,1709809881,13062.823600390002,152.1081710100043,54302.07777552 2024-03-07,11:11:23.000,67,11144886,-795,0,1709809882,13062.837073009992,152.1434166600011,54302.196556560004 2024-03-07,11:11:24.000,67,11144836,-795,0,1709809883,13062.843809320002,152.17161317999853,54302.23149216 2024-03-07,11:11:25.000,67,11144815,-795,0,1709809884,13062.837073009992,152.16456404999917,54302.23847928001 2024-03-07,11:11:26.000,67,11144840,-795,0,1709809885,13062.756237289992,152.22800622000068,54302.07777552 2024-03-07,11:11:27.000,67,11144852,-795,0,1709809886,13062.702346810001,152.22800622000068,54302.00790432 2024-03-07,11:11:28.000,67,11144872,-795,0,1709809887,13062.736028359992,152.25620273999812,54302.05681416 2024-03-07,11:11:29.000,67,11144839,-795,0,1709809888,13062.722555740002,152.25620273999812,54302.18258232 2024-03-07,11:11:30.000,67,11144859,-795,0,1709809889,13062.783182530002,152.27735013000347,54302.32232472 2024-03-07,11:11:31.000,67,11144908,-795,0,1709809890,13062.749500979997,152.27735013000347,54302.32232472 2024-03-07,11:11:32.000,67,11144890,-795,0,1709809891,13062.715819429992,152.3055466500009,54302.28738912001 2024-03-07,11:11:33.000,67,11144850,-795,0,1709809892,13062.803391460002,152.3055466500009,54302.4201444 2024-03-07,11:11:34.000,67,11144785,-795,0,1709809893,13062.715819429992,152.3407922999977,54302.35726032001 2024-03-07,11:11:35.000,67,11144876,-795,0,1709809894,13062.709083119997,152.31964490999962,54302.37123456 2024-03-07,11:11:36.000,67,11144878,-795,0,1709809895,13062.688874189997,152.3407922999977,54302.196556560004 2024-03-07,11:11:37.000,67,11144859,-795,0,1709809896,13062.661928950001,152.3901362100005,54302.266427760005 2024-03-07,11:11:38.000,67,11144849,-795,0,1709809897,13062.668665259996,152.41128359999857,54302.3502732 2024-03-07,11:11:39.000,67,11144820,-795,0,1709809898,13062.688874189997,152.41833272999793,54302.5598868 2024-03-07,11:11:40.000,67,11144880,-795,0,1709809899,13062.695610499992,152.48177489999944,54302.531938320004 2024-03-07,11:11:41.000,67,11144817,-795,0,1709809900,13062.688874189997,152.44652925000264,54302.51097696 2024-03-07,11:11:42.000,67,11144834,-795,0,1709809901,13062.614774779991,152.44652925000264,54302.28738912001 2024-03-07,11:11:43.000,67,11144886,-795,0,1709809902,13062.675401569992,152.43948012000328,54302.41315728 2024-03-07,11:11:44.000,67,11144883,-795,0,1709809903,13062.648456329996,152.4888240299988,54302.44110576 2024-03-07,11:11:45.000,67,11144881,-795,0,1709809904,13062.682137880001,152.5029222900048,54302.59482240001 2024-03-07,11:11:46.000,67,11144846,-795,0,1709809905,13062.682137880001,152.52406968000287,54302.64373224001 2024-03-07,11:11:47.000,67,11144916,-795,0,1709809906,13062.661928950001,152.4888240299988,54302.58084816 2024-03-07,11:11:48.000,67,11144860,-795,0,1709809907,13062.661928950001,152.50997142000415,54302.62277088001 2024-03-07,11:11:49.000,67,11144818,-795,0,1709809908,13062.668665259996,152.5170205500035,54302.7345648 2024-03-07,11:11:50.000,67,11144829,-795,0,1709809909,13062.628247399996,152.52406968000287,54302.699629200004 2024-03-07,11:11:51.000,67,11144864,-795,0,1709809910,13062.682137880001,152.53816794000159,54302.699629200004 2024-03-07,11:11:52.000,67,11144863,-795,0,1709809911,13062.601302160001,152.52406968000287,54302.54591256001 2024-03-07,11:11:53.000,67,11144878,-795,0,1709809912,13062.54067537,152.5029222900048,54302.57386104001 2024-03-07,11:11:54.000,67,11144845,-795,0,1709809913,13062.50025751,152.53816794000159,54302.601809520005 2024-03-07,11:11:55.000,67,11144835,-795,0,1709809914,13062.533939059991,152.5029222900048,54302.804436 2024-03-07,11:11:56.000,67,11144884,-795,0,1709809915,13062.601302160001,152.54521707000094,54302.804436 2024-03-07,11:11:57.000,67,11144814,-795,0,1709809916,13062.554147989991,152.54521707000094,54302.79744888 2024-03-07,11:11:58.000,67,11144880,-795,0,1709809917,13062.48004858,152.6016101100031,54302.54591256001 2024-03-07,11:11:59.000,67,11144884,-795,0,1709809918,13062.506993819996,152.58751185000438,54302.67168072001 2024-03-07,11:12:00.000,67,11144878,-795,0,1709809919,13062.52046644,152.6016101100031,54302.67168072001 2024-03-07,11:12:01.000,67,11144891,-795,0,1709809920,13062.47331226999,152.6016101100031,54302.629758 2024-03-07,11:12:02.000,67,11144870,-795,0,1709809921,13062.43963072,152.6157083700018,54302.62277088001 2024-03-07,11:12:03.000,67,11144860,-795,0,1709809922,13062.45310333999,152.6157083700018,54302.75552616 2024-03-07,11:12:04.000,67,11144836,-795,0,1709809923,13062.39247654999,152.62275750000117,54302.67168072001 2024-03-07,11:12:05.000,67,11144787,-795,0,1709809924,13062.41268547999,152.64390488999925,54302.63674512 2024-03-07,11:12:06.000,67,11144825,-795,0,1709809925,13062.25775035,152.67915054000332,54302.44809288 2024-03-07,11:12:07.000,67,11144807,-795,0,1709809926,13062.264486659995,152.68619967000268,54302.58783528 2024-03-07,11:12:08.000,67,11144851,-795,0,1709809927,13062.27122296999,152.7002979300014,54302.5598868 2024-03-07,11:12:09.000,67,11144893,-795,0,1709809928,13062.31164082999,152.7002979300014,54302.601809520005 2024-03-07,11:12:10.000,67,11144894,-795,0,1709809929,13062.284695589995,152.7002979300014,54302.63674512 2024-03-07,11:12:11.000,67,11144844,-795,0,1709809930,13062.244277729995,152.71439619000012,54302.629758 2024-03-07,11:12:12.000,67,11144924,-795,0,1709809931,13062.23754142,152.74259271000483,54302.58084816 2024-03-07,11:12:13.000,67,11144861,-795,0,1709809932,13062.25775035,152.7355435799982,54302.68565496 2024-03-07,11:12:14.000,67,11144912,-795,0,1709809933,13062.21733249,152.77078923000226,54302.62277088001 2024-03-07,11:12:15.000,67,11144860,-795,0,1709809934,13062.244277729995,152.7989857499997,54302.58783528 2024-03-07,11:12:16.000,67,11144949,-795,0,1709809935,13062.21733249,152.79193662000034,54302.51796408 2024-03-07,11:12:17.000,67,11144851,-795,0,1709809936,13062.11628784,152.7989857499997,54302.385208800006 2024-03-07,11:12:18.000,67,11144870,-795,0,1709809937,13062.23754142,152.82013313999778,54302.59482240001 2024-03-07,11:12:19.000,67,11144883,-795,0,1709809938,13062.33184975999,152.7989857499997,54302.68565496 2024-03-07,11:12:20.000,67,11144888,-795,0,1709809939,13062.264486659995,152.8271822700044,54302.70661632 2024-03-07,11:12:21.000,67,11144834,-795,0,1709809940,13062.304904519995,152.8483296600025,54302.74155192001 2024-03-07,11:12:22.000,67,11144850,-795,0,1709809941,13062.23754142,152.8624279200012,54302.601809520005 2024-03-07,11:12:23.000,67,11144889,-795,0,1709809942,13062.244277729995,152.89062443999865,54302.601809520005 2024-03-07,11:12:24.000,67,11144872,-795,0,1709809943,13062.23080510999,152.90472270000464,54302.7345648 2024-03-07,11:12:25.000,67,11144897,-795,0,1709809944,13062.25775035,152.89062443999865,54302.85334584 2024-03-07,11:12:26.000,67,11144886,-795,0,1709809945,13062.17691463,152.90472270000464,54302.720590560006 2024-03-07,11:12:27.000,67,11144878,-795,0,1709809946,13062.21733249,152.92587009000272,54302.7345648 2024-03-07,11:12:28.000,67,11144916,-795,0,1709809947,13062.21733249,152.911771830004,54302.9441784 2024-03-07,11:12:29.000,67,11144871,-795,0,1709809948,13062.21733249,152.91882096000336,54302.91622992 2024-03-07,11:12:30.000,67,11144823,-795,0,1709809949,13062.21733249,152.9470174800008,54302.84635872 2024-03-07,11:12:31.000,67,11144874,-795,0,1709809950,13062.19712356,152.93996835000144,54302.769500400005 2024-03-07,11:12:32.000,67,11144911,-795,0,1709809951,13062.102815219994,152.93996835000144,54302.699629200004 2024-03-07,11:12:33.000,67,11144916,-795,0,1709809952,13062.21059617999,152.9611157399995,54302.888281440006 2024-03-07,11:12:34.000,67,11144902,-795,0,1709809953,13062.19038724999,152.98226313000487,54302.90924280001 2024-03-07,11:12:35.000,67,11144879,-795,0,1709809954,13062.23080510999,152.9611157399995,54302.89526856 2024-03-07,11:12:36.000,67,11144881,-795,0,1709809955,13062.19712356,152.9611157399995,54302.804436 2024-03-07,11:12:37.000,67,11144793,-795,0,1709809956,13062.27122296999,153.00341052000294,54302.97911400001 2024-03-07,11:12:38.000,67,11144847,-795,0,1709809957,13062.23754142,153.0457052999991,54302.90924280001 2024-03-07,11:12:39.000,67,11144883,-795,0,1709809958,13062.27122296999,153.00341052000294,54302.91622992 2024-03-07,11:12:40.000,67,11144889,-795,0,1709809959,13062.23754142,153.03865616999974,54302.86033296001 2024-03-07,11:12:41.000,67,11144884,-795,0,1709809960,13062.21733249,153.0104596500023,54302.85334584 2024-03-07,11:12:42.000,67,11144855,-795,0,1709809961,13062.21733249,153.05980355999782,54302.93020416001 2024-03-07,11:12:43.000,67,11144890,-795,0,1709809962,13062.21733249,153.0739018200038,54303.06994656 2024-03-07,11:12:44.000,67,11144849,-795,0,1709809963,13062.21059617999,153.0457052999991,54302.9441784 2024-03-07,11:12:45.000,67,11144813,-795,0,1709809964,13062.163442009994,153.01750878000166,54302.89526856 2024-03-07,11:12:46.000,67,11144839,-795,0,1709809965,13062.042188429994,153.03865616999974,54302.69264208001 2024-03-07,11:12:47.000,67,11144860,-795,0,1709809966,13062.06913366999,153.03865616999974,54302.75552616 2024-03-07,11:12:48.000,67,11144836,-795,0,1709809967,13062.055661049999,153.0457052999991,54302.74155192001 2024-03-07,11:12:49.000,67,11144852,-795,0,1709809968,13062.12976045999,153.1091474700006,54302.867320080004 2024-03-07,11:12:50.000,67,11144858,-795,0,1709809969,13062.102815219994,153.1091474700006,54302.89526856 2024-03-07,11:12:51.000,67,11144861,-795,0,1709809970,13062.102815219994,153.12324572999933,54302.95815264001 2024-03-07,11:12:52.000,67,11144893,-795,0,1709809971,13062.11628784,153.12324572999933,54302.8743072 2024-03-07,11:12:53.000,67,11144819,-795,0,1709809972,13062.1567057,153.13029485999868,54303.00706248001 2024-03-07,11:12:54.000,67,11144863,-795,0,1709809973,13062.102815219994,153.13029485999868,54302.986101120005 2024-03-07,11:12:55.000,67,11144861,-795,0,1709809974,13062.14996938999,153.11619659999997,54302.8743072 2024-03-07,11:12:56.000,67,11144887,-795,0,1709809975,13062.096078909999,153.16554051000276,54302.79744888 2024-03-07,11:12:57.000,67,11144837,-795,0,1709809976,13061.974825329999,153.12324572999933,54302.76251328001 2024-03-07,11:12:58.000,67,11144825,-795,0,1709809977,13062.1567057,153.17258964000212,54302.90225568 2024-03-07,11:12:59.000,67,11144848,-795,0,1709809978,13062.244277729995,153.18668790000083,54303.09090792 2024-03-07,11:13:00.000,67,11144846,-795,0,1709809979,13062.25101403999,153.18668790000083,54303.13283064 2024-03-07,11:13:01.000,67,11144799,-795,0,1709809980,13062.304904519995,153.15144225000404,54303.09789504001 2024-03-07,11:13:02.000,67,11144847,-795,0,1709809981,13062.27122296999,153.14439312000468,54302.91622992 2024-03-07,11:13:03.000,67,11144890,-795,0,1709809982,13062.37226761999,153.17963877000147,54303.04898520001 2024-03-07,11:13:04.000,67,11144863,-795,0,1709809983,13062.41268547999,153.1937370300002,54303.06994656 2024-03-07,11:13:05.000,67,11144887,-795,0,1709809984,13062.527202749996,153.16554051000276,54303.26558592001 2024-03-07,11:13:06.000,67,11144851,-795,0,1709809985,13062.466575959996,153.18668790000083,54303.13283064 2024-03-07,11:13:07.000,67,11144883,-795,0,1709809986,13062.54067537,153.17258964000212,54303.25161168 2024-03-07,11:13:08.000,67,11144860,-795,0,1709809987,13062.574356919991,153.17963877000147,54303.34244424001 2024-03-07,11:13:09.000,67,11144874,-795,0,1709809988,13062.601302160001,153.20078615999955,54303.35641848 2024-03-07,11:13:10.000,67,11144864,-795,0,1709809989,13062.513730129991,153.23603181000362,54303.2585988 2024-03-07,11:13:11.000,67,11144876,-795,0,1709809990,13062.47331226999,153.27127746000042,54303.16776624001 2024-03-07,11:13:12.000,67,11144852,-795,0,1709809991,13062.52046644,153.26422833000106,54303.13283064 2024-03-07,11:13:13.000,67,11144858,-795,0,1709809992,13062.567620609996,153.2571792000017,54303.30750864 2024-03-07,11:13:14.000,67,11144862,-795,0,1709809993,13062.614774779991,153.2924248499985,54303.391354080006 2024-03-07,11:13:15.000,67,11144871,-795,0,1709809994,13062.567620609996,153.27832658999978,54303.25161168 2024-03-07,11:13:16.000,67,11144836,-795,0,1709809995,13062.594565849991,153.3417687600013,54303.321482880005 2024-03-07,11:13:17.000,67,11144836,-795,0,1709809996,13062.648456329996,153.32767050000257,54303.41930256 2024-03-07,11:13:18.000,67,11144774,-795,0,1709809997,13062.574356919991,153.4052109300028,54303.29353440001 2024-03-07,11:13:19.000,67,11144834,-795,0,1709809998,13062.621511090001,153.34881789000065,54303.36340560001 2024-03-07,11:13:20.000,67,11144906,-795,0,1709809999,13062.702346810001,153.41226006000215,54303.440263920005 2024-03-07,11:13:21.000,67,11144894,-795,0,1709810000,13062.715819429992,153.36291614999936,54303.55205784001 2024-03-07,11:13:22.000,67,11144863,-795,0,1709810001,13062.601302160001,153.39111267000408,54303.321482880005 2024-03-07,11:13:23.000,67,11144844,-795,0,1709810002,13062.688874189997,153.4193091900015,54303.45423816 2024-03-07,11:13:24.000,67,11144877,-795,0,1709810003,13062.695610499992,153.44750570999895,54303.48218664001 2024-03-07,11:13:25.000,67,11144858,-795,0,1709810004,13062.715819429992,153.41226006000215,54303.64987752001 2024-03-07,11:13:26.000,67,11144847,-795,0,1709810005,13062.729292049997,153.46160396999767,54303.64987752001 2024-03-07,11:13:27.000,67,11144828,-795,0,1709810006,13062.762973600002,153.4545548399983,54303.67782600001 2024-03-07,11:13:28.000,67,11144878,-795,0,1709810007,13062.641720020001,153.4545548399983,54303.48218664001 2024-03-07,11:13:29.000,67,11144836,-795,0,1709810008,13062.668665259996,153.4052109300028,54303.62891616001 2024-03-07,11:13:30.000,67,11144841,-795,0,1709810009,13062.715819429992,153.46160396999767,54303.74071008 2024-03-07,11:13:31.000,67,11144835,-795,0,1709810010,13062.715819429992,153.46160396999767,54303.775645680005 2024-03-07,11:13:32.000,67,11144832,-795,0,1709810011,13062.709083119997,153.42635832000087,54303.67782600001 2024-03-07,11:13:33.000,67,11144805,-795,0,1709810012,13062.783182530002,153.4545548399983,54303.91538808001 2024-03-07,11:13:34.000,67,11144795,-795,0,1709810013,13062.736028359992,153.47570223000366,54303.80359416 2024-03-07,11:13:35.000,67,11144854,-795,0,1709810014,13062.756237289992,153.43340745000023,54303.83852976001 2024-03-07,11:13:36.000,67,11144879,-795,0,1709810015,13062.729292049997,153.48275136000302,54303.71974872001 2024-03-07,11:13:37.000,67,11144867,-795,0,1709810016,13062.614774779991,153.51094788000046,54303.69878736001 2024-03-07,11:13:38.000,67,11144877,-795,0,1709810017,13062.749500979997,153.51799700999982,54303.80359416 2024-03-07,11:13:39.000,67,11144867,-795,0,1709810018,13062.762973600002,153.5038987500011,54303.97827216 2024-03-07,11:13:40.000,67,11144866,-795,0,1709810019,13062.736028359992,153.5038987500011,54303.98525928001 2024-03-07,11:13:41.000,67,11144866,-795,0,1709810020,13062.715819429992,153.52504613999918,54303.98525928001 2024-03-07,11:13:42.000,67,11144881,-795,0,1709810021,13062.668665259996,153.51094788000046,54303.84551688001 2024-03-07,11:13:43.000,67,11144884,-795,0,1709810022,13062.675401569992,153.5391443999979,54303.92936232 2024-03-07,11:13:44.000,67,11144907,-795,0,1709810023,13062.715819429992,153.5673409200026,54303.992246400005 2024-03-07,11:13:45.000,67,11144835,-795,0,1709810024,13062.749500979997,153.52504613999918,54304.04814336 2024-03-07,11:13:46.000,67,11144873,-795,0,1709810025,13062.661928950001,153.54619353000453,54303.88045248 2024-03-07,11:13:47.000,67,11144855,-795,0,1709810026,13062.749500979997,153.51094788000046,54304.02019488 2024-03-07,11:13:48.000,67,11144863,-795,0,1709810027,13062.722555740002,153.5038987500011,54303.98525928001 2024-03-07,11:13:49.000,67,11144925,-795,0,1709810028,13062.695610499992,153.51799700999982,54303.92936232 2024-03-07,11:13:50.000,67,11144880,-795,0,1709810029,13062.749500979997,153.53209526999854,54304.29269256 2024-03-07,11:13:51.000,67,11144910,-795,0,1709810030,13062.729292049997,153.51094788000046,54304.13198880001 2024-03-07,11:13:52.000,67,11144862,-795,0,1709810031,13062.702346810001,153.51799700999982,54304.1669244 2024-03-07,11:13:53.000,67,11144877,-795,0,1709810032,13062.769709909997,153.5391443999979,54304.32064104001 2024-03-07,11:13:54.000,67,11144871,-795,0,1709810033,13062.769709909997,153.5532426600039,54304.39051224001 2024-03-07,11:13:55.000,67,11144875,-795,0,1709810034,13062.729292049997,153.5391443999979,54304.35557664 2024-03-07,11:13:56.000,67,11144860,-795,0,1709810035,13062.749500979997,153.5391443999979,54304.397499360006 2024-03-07,11:13:57.000,67,11144854,-795,0,1709810036,13062.749500979997,153.52504613999918,54304.35557664 2024-03-07,11:13:58.000,67,11144908,-795,0,1709810037,13062.769709909997,153.51094788000046,54304.45339632 2024-03-07,11:13:59.000,67,11144872,-795,0,1709810038,13062.830336699997,153.51799700999982,54304.46737056001 2024-03-07,11:14:00.000,67,11144853,-795,0,1709810039,13062.736028359992,153.5391443999979,54304.40448648 2024-03-07,11:14:01.000,67,11144847,-795,0,1709810040,13062.783182530002,153.48980049000238,54304.397499360006 2024-03-07,11:14:02.000,67,11144840,-795,0,1709810041,13062.783182530002,153.52504613999918,54304.43942208001 2024-03-07,11:14:03.000,67,11144937,-795,0,1709810042,13062.796655149992,153.48980049000238,54304.551216 2024-03-07,11:14:04.000,67,11144859,-795,0,1709810043,13062.837073009992,153.51799700999982,54304.65602280001 2024-03-07,11:14:05.000,67,11144877,-795,0,1709810044,13062.864018250002,153.48275136000302,54304.732881120006 2024-03-07,11:14:06.000,67,11144842,-795,0,1709810045,13062.816864079992,153.48275136000302,54304.60012584 2024-03-07,11:14:07.000,67,11144868,-795,0,1709810046,13062.762973600002,153.43340745000023,54304.46038344 2024-03-07,11:14:08.000,67,11144900,-795,0,1709810047,13062.756237289992,153.46160396999767,54304.43243496 2024-03-07,11:14:09.000,67,11144876,-795,0,1709810048,13062.816864079992,153.4404565799996,54304.62807432 2024-03-07,11:14:10.000,67,11144852,-795,0,1709810049,13062.823600390002,153.48980049000238,54304.6210872 2024-03-07,11:14:11.000,67,11144871,-795,0,1709810050,13062.884227180002,153.48275136000302,54304.64204856 2024-03-07,11:14:12.000,67,11144839,-795,0,1709810051,13062.843809320002,153.4052109300028,54304.58615160001 2024-03-07,11:14:13.000,67,11144867,-795,0,1709810052,13062.931381349998,153.39111267000408,54304.7957652 2024-03-07,11:14:14.000,67,11144864,-795,0,1709810053,13062.877490869992,153.4052109300028,54304.69794552 2024-03-07,11:14:15.000,67,11144895,-795,0,1709810054,13062.951590279998,153.39816180000344,54304.781790960005 2024-03-07,11:14:16.000,67,11144853,-795,0,1709810055,13062.924645040002,153.39111267000408,54304.74685536 2024-03-07,11:14:17.000,67,11144859,-795,0,1709810056,13062.917908729993,153.39111267000408,54304.67698416001 2024-03-07,11:14:18.000,67,11144859,-795,0,1709810057,13062.931381349998,153.4193091900015,54304.65602280001 2024-03-07,11:14:19.000,67,11144835,-795,0,1709810058,13062.924645040002,153.4193091900015,54304.74685536 2024-03-07,11:14:20.000,67,11144874,-795,0,1709810059,13062.958326589993,153.4052109300028,54304.66999704 2024-03-07,11:14:21.000,67,11144865,-795,0,1709810060,13063.052634929998,153.4052109300028,54304.879610640004 2024-03-07,11:14:22.000,67,11144815,-795,0,1709810061,13062.971799209998,153.4052109300028,54304.7608296 2024-03-07,11:14:23.000,67,11144854,-795,0,1709810062,13063.025689689988,153.39816180000344,54304.7957652 2024-03-07,11:14:24.000,67,11144846,-795,0,1709810063,13062.998744449993,153.36996527999872,54304.900572000006 2024-03-07,11:14:25.000,67,11144831,-795,0,1709810064,13063.052634929998,153.35586702,54304.94249472001 2024-03-07,11:14:26.000,67,11144932,-795,0,1709810065,13062.958326589993,153.36996527999872,54304.8656364 2024-03-07,11:14:27.000,67,11144904,-795,0,1709810066,13063.032425999998,153.36291614999936,54304.96345608 2024-03-07,11:14:28.000,67,11144870,-795,0,1709810067,13063.106525409989,153.35586702,54305.117172720005 2024-03-07,11:14:29.000,67,11144903,-795,0,1709810068,13063.072843859998,153.3206213700032,54305.13813408001 2024-03-07,11:14:30.000,67,11144862,-795,0,1709810069,13063.072843859998,153.34881789000065,54305.10319848 2024-03-07,11:14:31.000,67,11144857,-795,0,1709810070,13063.032425999998,153.3206213700032,54304.98441744 2024-03-07,11:14:32.000,67,11144890,-795,0,1709810071,13063.039162309993,153.36291614999936,54304.99140456001 2024-03-07,11:14:33.000,67,11144858,-795,0,1709810072,13063.106525409989,153.3065231100045,54305.12415984 2024-03-07,11:14:34.000,67,11144913,-795,0,1709810073,13063.119998029993,153.3206213700032,54305.20101816 2024-03-07,11:14:35.000,67,11144882,-795,0,1709810074,13063.113261719998,153.27832658999978,54305.117172720005 2024-03-07,11:14:36.000,67,11144879,-795,0,1709810075,13063.140206959994,153.29947397999786,54305.18704392001 2024-03-07,11:14:37.000,67,11144893,-795,0,1709810076,13063.173888509999,153.27832658999978,54305.22896664001 2024-03-07,11:14:38.000,67,11144844,-795,0,1709810077,13063.099789099993,153.31357224000385,54305.22197952 2024-03-07,11:14:39.000,67,11144886,-795,0,1709810078,13063.106525409989,153.3206213700032,54305.25691512001 2024-03-07,11:14:40.000,67,11144860,-795,0,1709810079,13063.025689689988,153.32767050000257,54305.20800528001 2024-03-07,11:14:41.000,67,11144891,-795,0,1709810080,13063.059371239993,153.3206213700032,54305.13114696 2024-03-07,11:14:42.000,67,11144846,-795,0,1709810081,13063.079580169993,153.27832658999978,54305.19403104 2024-03-07,11:14:43.000,67,11144847,-795,0,1709810082,13063.126734339989,153.2924248499985,54305.43858024 2024-03-07,11:14:44.000,67,11144891,-795,0,1709810083,13063.119998029993,153.28537571999914,54305.403644640006 2024-03-07,11:14:45.000,67,11144836,-795,0,1709810084,13063.140206959994,153.27127746000042,54305.41761888 2024-03-07,11:14:46.000,67,11144901,-795,0,1709810085,13063.032425999998,153.27127746000042,54305.27088936 2024-03-07,11:14:47.000,67,11144880,-795,0,1709810086,13063.005480759988,153.29947397999786,54305.27088936 2024-03-07,11:14:48.000,67,11144875,-795,0,1709810087,13062.985271830003,153.27832658999978,54305.27787648001 2024-03-07,11:14:49.000,67,11144923,-795,0,1709810088,13063.059371239993,153.3065231100045,54305.29883784 2024-03-07,11:14:50.000,67,11144886,-795,0,1709810089,13063.025689689988,153.33471963000193,54305.32678632001 2024-03-07,11:14:51.000,67,11144884,-795,0,1709810090,13063.005480759988,153.27127746000042,54305.29185072 2024-03-07,11:14:52.000,67,11144858,-795,0,1709810091,13063.012217069998,153.2571792000017,54305.249928 2024-03-07,11:14:53.000,67,11144861,-795,0,1709810092,13063.045898619988,153.29947397999786,54305.37569616001 2024-03-07,11:14:54.000,67,11144839,-795,0,1709810093,13063.012217069998,153.28537571999914,54305.3896704 2024-03-07,11:14:55.000,67,11144867,-795,0,1709810094,13062.978535519993,153.28537571999914,54305.333773440005 2024-03-07,11:14:56.000,67,11144857,-795,0,1709810095,13062.992008139998,153.28537571999914,54305.403644640006 2024-03-07,11:14:57.000,67,11144903,-795,0,1709810096,13062.958326589993,153.26422833000106,54305.32678632001 2024-03-07,11:14:58.000,67,11144831,-795,0,1709810097,13063.005480759988,153.2924248499985,54305.32678632001 2024-03-07,11:14:59.000,67,11144862,-715,0,1709810098,13063.018953379993,153.24308094000298,54305.3197992 2024-03-07,11:15:00.000,67,11144893,-795,0,1709810099,13063.032425999998,153.22898268000426,54305.56434840001 2024-03-07,11:15:01.000,67,11144850,-795,0,1709810100,13063.052634929998,153.25013007000234,54305.47351584001 2024-03-07,11:15:02.000,67,11144828,-795,0,1709810101,13062.944853970002,153.22898268000426,54305.382683280004 2024-03-07,11:15:03.000,67,11144819,-795,0,1709810102,13063.005480759988,153.22898268000426,54305.452554480005 2024-03-07,11:15:04.000,67,11144862,-795,0,1709810103,13063.012217069998,153.20078615999955,54305.53639992 2024-03-07,11:15:05.000,67,11144841,-795,0,1709810104,13062.985271830003,153.1937370300002,54305.51543856001 2024-03-07,11:15:06.000,67,11144884,-795,0,1709810105,13062.971799209998,153.1937370300002,54305.48749008 2024-03-07,11:15:07.000,67,11144870,-795,0,1709810106,13062.958326589993,153.20078615999955,54305.5294128 2024-03-07,11:15:08.000,67,11144843,-795,0,1709810107,13062.992008139998,153.20078615999955,54305.683129439996 2024-03-07,11:15:09.000,67,11144825,-795,0,1709810108,13063.045898619988,153.17963877000147,54305.78094912001 2024-03-07,11:15:10.000,67,11144854,-795,0,1709810109,13063.032425999998,153.1937370300002,54305.787936240005 2024-03-07,11:15:11.000,67,11144885,-795,0,1709810110,13063.072843859998,153.18668790000083,54305.74601352 2024-03-07,11:15:12.000,67,11144892,-795,0,1709810111,13063.032425999998,153.17963877000147,54305.71107792001 2024-03-07,11:15:13.000,67,11144860,-795,0,1709810112,13063.025689689988,153.20078615999955,54305.67614232 2024-03-07,11:15:14.000,67,11144863,-795,0,1709810113,13063.079580169993,153.22898268000426,54305.93466576 2024-03-07,11:15:15.000,67,11144856,-795,0,1709810114,13063.113261719998,153.21488441999827,54305.89973016001 2024-03-07,11:15:16.000,67,11144883,-795,0,1709810115,13063.093052789998,153.2078352899989,54305.93466576 2024-03-07,11:15:17.000,67,11144876,-795,0,1709810116,13063.099789099993,153.1937370300002,54305.773962 2024-03-07,11:15:18.000,67,11144879,-795,0,1709810117,13063.126734339989,153.23603181000362,54305.87178168 2024-03-07,11:15:19.000,67,11144916,-795,0,1709810118,13063.126734339989,153.22898268000426,54305.93466576 2024-03-07,11:15:20.000,67,11144842,-795,0,1709810119,13063.066107549988,153.21488441999827,54305.56434840001 2024-03-07,11:15:21.000,67,11144855,-795,0,1709810120,13063.086316479988,153.24308094000298,54305.82985896001 2024-03-07,11:15:22.000,67,11144863,-795,0,1709810121,13063.059371239993,153.27832658999978,54305.75300064 2024-03-07,11:15:23.000,67,11144876,-795,0,1709810122,13063.221042679994,153.26422833000106,54306.06043392 2024-03-07,11:15:24.000,67,11144820,-795,0,1709810123,13063.194097439999,153.2924248499985,54306.06043392 2024-03-07,11:15:25.000,67,11144851,-795,0,1709810124,13063.167152199989,153.2571792000017,54306.03947256 2024-03-07,11:15:26.000,67,11144828,-795,0,1709810125,13063.093052789998,153.25013007000234,54305.89973016001 2024-03-07,11:15:27.000,67,11144852,-795,0,1709810126,13063.146943269989,153.26422833000106,54306.02549832001 2024-03-07,11:15:28.000,67,11144905,-795,0,1709810127,13063.113261719998,153.24308094000298,54305.94165288 2024-03-07,11:15:29.000,67,11144860,-795,0,1709810128,13063.066107549988,153.25013007000234,54305.87876880001 2024-03-07,11:15:30.000,67,11144877,-795,0,1709810129,13063.113261719998,153.27832658999978,54305.99056272 2024-03-07,11:15:31.000,67,11144876,-795,0,1709810130,13063.093052789998,153.2571792000017,54306.004536960005 2024-03-07,11:15:32.000,67,11144903,-795,0,1709810131,13063.093052789998,153.23603181000362,54305.92767864001 2024-03-07,11:15:33.000,67,11144858,-795,0,1709810132,13063.160415889994,153.22898268000426,54306.06742104001 2024-03-07,11:15:34.000,67,11144825,-795,0,1709810133,13063.119998029993,153.23603181000362,54305.99056272 2024-03-07,11:15:35.000,67,11144911,-755,0,1709810134,13063.200833749994,153.2571792000017,54306.004536960005 2024-03-07,11:15:36.000,67,11144855,-795,0,1709810135,13063.093052789998,153.2571792000017,54305.80889760001 2024-03-07,11:15:37.000,67,11144879,-795,0,1709810136,13063.119998029993,153.2571792000017,54305.92767864001 2024-03-07,11:15:38.000,67,11144870,-795,0,1709810137,13063.187361129989,153.25013007000234,54306.053446800004 2024-03-07,11:15:39.000,67,11144867,-795,0,1709810138,13063.207570059989,153.2219335500049,54306.17921496 2024-03-07,11:15:40.000,67,11144838,-795,0,1709810139,13063.214306369999,153.28537571999914,54306.13729224 2024-03-07,11:15:41.000,67,11144834,-795,0,1709810140,13063.173888509999,153.23603181000362,54306.123318000005 2024-03-07,11:15:42.000,67,11144848,-795,0,1709810141,13063.086316479988,153.27127746000042,54305.96960136 2024-03-07,11:15:43.000,67,11144839,-795,0,1709810142,13063.079580169993,153.28537571999914,54306.03947256 2024-03-07,11:15:44.000,67,11144820,-795,0,1709810143,13063.113261719998,153.2924248499985,54306.11633088001 2024-03-07,11:15:45.000,67,11144906,-795,0,1709810144,13063.066107549988,153.25013007000234,54306.10934376 2024-03-07,11:15:46.000,67,11144863,-795,0,1709810145,13062.951590279998,153.27127746000042,54305.92069152 2024-03-07,11:15:47.000,67,11144867,-795,0,1709810146,13063.066107549988,153.26422833000106,54306.11633088001 2024-03-07,11:15:48.000,67,11144887,-795,0,1709810147,13063.093052789998,153.26422833000106,54306.2281248 2024-03-07,11:15:49.000,67,11144827,-795,0,1709810148,13063.079580169993,153.28537571999914,54306.242099040006 2024-03-07,11:15:50.000,67,11144844,-795,0,1709810149,13063.072843859998,153.27127746000042,54306.291008880005 2024-03-07,11:15:51.000,67,11144900,-795,0,1709810150,13063.052634929998,153.28537571999914,54306.242099040006 2024-03-07,11:15:52.000,67,11144857,-795,0,1709810151,13063.012217069998,153.27832658999978,54306.21415056001 2024-03-07,11:15:53.000,67,11144883,-795,0,1709810152,13063.079580169993,153.28537571999914,54306.388828560004 2024-03-07,11:15:54.000,67,11144868,-795,0,1709810153,13063.045898619988,153.35586702,54306.43075128001 2024-03-07,11:15:55.000,67,11144899,-795,0,1709810154,13063.018953379993,153.33471963000193,54306.46568688 2024-03-07,11:15:56.000,67,11144900,-795,0,1709810155,13062.992008139998,153.36996527999872,54306.31895736 2024-03-07,11:15:57.000,67,11144879,-795,0,1709810156,13062.985271830003,153.38406354000472,54306.388828560004 2024-03-07,11:15:58.000,67,11144873,-795,0,1709810157,13062.958326589993,153.36996527999872,54306.37485432 2024-03-07,11:15:59.000,67,11144869,-795,0,1709810158,13062.971799209998,153.3417687600013,54306.36088008001 2024-03-07,11:16:00.000,67,11144815,-795,0,1709810159,13062.850545629997,153.39816180000344,54306.14427936001 2024-03-07,11:16:01.000,67,11144879,-795,0,1709810160,13062.917908729993,153.38406354000472,54306.37485432 2024-03-07,11:16:02.000,67,11144852,-795,0,1709810161,13062.924645040002,153.42635832000087,54306.36088008001 2024-03-07,11:16:03.000,67,11144857,-795,0,1709810162,13062.998744449993,153.41226006000215,54306.54953232001 2024-03-07,11:16:04.000,67,11144895,-795,0,1709810163,13062.911172419997,153.44750570999895,54306.57049368001 2024-03-07,11:16:05.000,67,11144874,-795,0,1709810164,13062.917908729993,153.4686531000043,54306.5425452 2024-03-07,11:16:06.000,67,11144859,-795,0,1709810165,13062.843809320002,153.49684962000174,54306.3678672 2024-03-07,11:16:07.000,67,11144819,-795,0,1709810166,13062.938117659993,153.5038987500011,54306.44472552 2024-03-07,11:16:08.000,67,11144868,-795,0,1709810167,13062.897699799993,153.5038987500011,54306.53555808 2024-03-07,11:16:09.000,67,11144889,-795,0,1709810168,13062.897699799993,153.51799700999982,54306.53555808 2024-03-07,11:16:10.000,67,11144856,-795,0,1709810169,13062.890963489997,153.5673409200026,54306.57049368001 2024-03-07,11:16:11.000,67,11144864,-795,0,1709810170,13062.877490869992,153.5673409200026,54306.577480800006 2024-03-07,11:16:12.000,67,11144825,-795,0,1709810171,13062.864018250002,153.61668482999812,54306.5425452 2024-03-07,11:16:13.000,67,11144887,-795,0,1709810172,13062.924645040002,153.61668482999812,54306.64735200001 2024-03-07,11:16:14.000,67,11144842,-795,0,1709810173,13062.870754559997,153.6519304800022,54306.66831336001 2024-03-07,11:16:15.000,67,11144849,-795,0,1709810174,13062.911172419997,153.63783222000347,54306.6124164 2024-03-07,11:16:16.000,67,11144890,-795,0,1709810175,13062.796655149992,153.69422525999835,54306.507609600005 2024-03-07,11:16:17.000,67,11144902,-795,0,1709810176,13062.709083119997,153.63078309000412,54306.53555808 2024-03-07,11:16:18.000,67,11144895,-795,0,1709810177,13062.850545629997,153.7012743899977,54306.6124164 2024-03-07,11:16:19.000,67,11144926,-795,0,1709810178,13062.951590279998,153.7153726500037,54306.80805576 2024-03-07,11:16:20.000,67,11144867,-795,0,1709810179,13062.944853970002,153.74356917000114,54306.87093984 2024-03-07,11:16:21.000,67,11144792,-795,0,1709810180,13062.850545629997,153.75766742999986,54306.724210320004 2024-03-07,11:16:22.000,67,11144883,-795,0,1709810181,13062.736028359992,153.76471655999921,54306.57049368001 2024-03-07,11:16:23.000,67,11144879,-795,0,1709810182,13062.823600390002,153.74356917000114,54306.78709440001 2024-03-07,11:16:24.000,67,11144867,-795,0,1709810183,13062.857281939992,153.82110960000136,54306.86395272001 2024-03-07,11:16:25.000,67,11144877,-795,0,1709810184,13062.830336699997,153.82110960000136,54306.82901712 2024-03-07,11:16:26.000,67,11144834,-795,0,1709810185,13062.789918839997,153.814060470002,54306.745171680006 2024-03-07,11:16:27.000,67,11144870,-795,0,1709810186,13062.823600390002,153.8634043800048,54306.73818456001 2024-03-07,11:16:28.000,67,11144860,-795,0,1709810187,13062.904436110002,153.8986500300016,54307.010682240005 2024-03-07,11:16:29.000,67,11144873,-795,0,1709810188,13062.890963489997,153.9127482900003,54307.059592080004 2024-03-07,11:16:30.000,67,11144820,-795,0,1709810189,13062.803391460002,153.9338956799984,54307.01766936 2024-03-07,11:16:31.000,67,11144853,-795,0,1709810190,13062.816864079992,153.94094480999775,54306.9268368 2024-03-07,11:16:32.000,67,11144853,-795,0,1709810191,13062.850545629997,153.98323959000118,54306.912862560006 2024-03-07,11:16:33.000,67,11144900,-795,0,1709810192,13062.924645040002,153.9973378499999,54307.17138600001 2024-03-07,11:16:34.000,67,11144881,-795,0,1709810193,13062.951590279998,154.04668176000268,54307.23427008 2024-03-07,11:16:35.000,67,11144841,-795,0,1709810194,13062.978535519993,154.04668176000268,54307.21330872 2024-03-07,11:16:36.000,67,11144871,-795,0,1709810195,13062.958326589993,154.0960256699982,54307.12247616001 2024-03-07,11:16:37.000,67,11144851,-795,0,1709810196,13062.971799209998,154.1594678399997,54307.360038239996 2024-03-07,11:16:38.000,67,11144851,-795,0,1709810197,13062.938117659993,154.16651696999907,54307.25523144 2024-03-07,11:16:39.000,67,11144923,-795,0,1709810198,13062.998744449993,154.18061522999778,54307.297154160005 2024-03-07,11:16:40.000,67,11144869,-795,0,1709810199,13062.938117659993,154.20176262000314,54307.26920568001 2024-03-07,11:16:41.000,67,11144858,-795,0,1709810200,13062.810127769997,154.21586088000186,54307.010682240005 2024-03-07,11:16:42.000,67,11144868,-795,0,1709810201,13062.938117659993,154.32159782999952,54307.38798672001 2024-03-07,11:16:43.000,67,11144833,-795,0,1709810202,13063.012217069998,154.30045044000144,54307.47183216 2024-03-07,11:16:44.000,67,11144897,-795,0,1709810203,13063.052634929998,154.34274522000487,54307.520742 2024-03-07,11:16:45.000,67,11144839,-795,0,1709810204,13063.079580169993,154.36389261000295,54307.54170336 2024-03-07,11:16:46.000,67,11144835,-795,0,1709810205,13062.985271830003,154.42028564999782,54307.40894808001 2024-03-07,11:16:47.000,67,11144857,-795,0,1709810206,13063.039162309993,154.43438391000382,54307.47183216 2024-03-07,11:16:48.000,67,11144910,-795,0,1709810207,13063.086316479988,154.44848217000253,54307.562664720004 2024-03-07,11:16:49.000,67,11144916,-795,0,1709810208,13063.140206959994,154.43438391000382,54307.5906132 2024-03-07,11:16:50.000,67,11144863,-795,0,1709810209,13063.059371239993,154.4907769499987,54307.583626080006 2024-03-07,11:16:51.000,67,11144903,-795,0,1709810210,13063.072843859998,154.49782607999805,54307.520742 2024-03-07,11:16:52.000,67,11144863,-795,0,1709810211,13062.985271830003,154.5189734700034,54307.394973840004 2024-03-07,11:16:53.000,67,11144789,-795,0,1709810212,13063.113261719998,154.52602260000276,54307.62554880001 2024-03-07,11:16:54.000,67,11144803,-795,0,1709810213,13063.072843859998,154.5542191200002,54307.611574560004 2024-03-07,11:16:55.000,67,11144865,-795,0,1709810214,13063.113261719998,154.56831737999892,54307.62554880001 2024-03-07,11:16:56.000,67,11144863,-795,0,1709810215,13063.086316479988,154.57536650999828,54307.54170336 2024-03-07,11:16:57.000,67,11144892,-795,0,1709810216,13063.119998029993,154.6176612900017,54307.67445864001 2024-03-07,11:16:58.000,67,11144850,-795,0,1709810217,13063.173888509999,154.6670052000045,54307.74432984001 2024-03-07,11:16:59.000,67,11144874,-795,0,1709810218,13063.221042679994,154.65995606999786,54307.800226800005 2024-03-07,11:17:00.000,67,11144881,-795,0,1709810219,13063.167152199989,154.63175955000042,54307.86311088 2024-03-07,11:17:01.000,67,11144870,-795,0,1709810220,13063.194097439999,154.68110346000321,54307.85612376 2024-03-07,11:17:02.000,67,11144813,-795,0,1709810221,13063.194097439999,154.65995606999786,54307.74432984001 2024-03-07,11:17:03.000,67,11144894,-795,0,1709810222,13063.153679579998,154.65995606999786,54307.77227832001 2024-03-07,11:17:04.000,67,11144917,-795,0,1709810223,13063.173888509999,154.73044736999873,54307.93298208 2024-03-07,11:17:05.000,67,11144889,-795,0,1709810224,13063.180624819994,154.73044736999873,54307.93298208 2024-03-07,11:17:06.000,67,11144861,-795,0,1709810225,13063.072843859998,154.72339823999937,54307.898046480004 2024-03-07,11:17:07.000,67,11144871,-795,0,1709810226,13063.126734339989,154.73044736999873,54307.95394344 2024-03-07,11:17:08.000,67,11144836,-795,0,1709810227,13063.200833749994,154.74454563000472,54308.09368584 2024-03-07,11:17:09.000,67,11144889,-795,0,1709810228,13063.200833749994,154.77274215000216,54308.114647200004 2024-03-07,11:17:10.000,67,11144826,-795,0,1709810229,13063.160415889994,154.8009386699996,54308.12163432 2024-03-07,11:17:11.000,67,11144887,-795,0,1709810230,13063.140206959994,154.7656930200028,54307.9749048 2024-03-07,11:17:12.000,67,11144841,-795,0,1709810231,13063.146943269989,154.8009386699996,54308.12163432 2024-03-07,11:17:13.000,67,11144881,-795,0,1709810232,13063.241251609994,154.8009386699996,54308.24740248001 2024-03-07,11:17:14.000,67,11144866,-795,0,1709810233,13063.207570059989,154.8291351900043,54308.36618352 2024-03-07,11:17:15.000,67,11144863,-795,0,1709810234,13063.214306369999,154.82208605999767,54308.32426080001 2024-03-07,11:17:16.000,67,11144890,-795,0,1709810235,13063.200833749994,154.84323345000303,54308.352209280005 2024-03-07,11:17:17.000,67,11144830,-795,0,1709810236,13063.194097439999,154.82208605999767,54308.32426080001 2024-03-07,11:17:18.000,67,11144896,-795,0,1709810237,13063.153679579998,154.78684041000088,54308.233428240004 2024-03-07,11:17:19.000,67,11144883,-795,0,1709810238,13063.194097439999,154.8150369299983,54308.34522216001 2024-03-07,11:17:20.000,67,11144883,-795,0,1709810239,13063.160415889994,154.82208605999767,54308.219454 2024-03-07,11:17:21.000,67,11144908,-795,0,1709810240,13063.221042679994,154.8291351900043,54308.282338080004 2024-03-07,11:17:22.000,67,11144899,-795,0,1709810241,13063.200833749994,154.80798779999895,54308.32426080001 2024-03-07,11:17:23.000,67,11144904,-795,0,1709810242,13063.221042679994,154.8150369299983,54308.2893252 2024-03-07,11:17:24.000,67,11144865,-795,0,1709810243,13063.295142089999,154.82208605999767,54308.59675848 2024-03-07,11:17:25.000,67,11144876,-795,0,1709810244,13063.32882363999,154.8291351900043,54308.55483576 2024-03-07,11:17:26.000,67,11144865,-795,0,1709810245,13063.221042679994,154.78684041000088,54308.33124792 2024-03-07,11:17:27.000,67,11144816,-795,0,1709810246,13063.315351019999,154.80798779999895,54308.45701608 2024-03-07,11:17:28.000,67,11144908,-795,0,1709810247,13063.322087329994,154.79388954000024,54308.5338744 2024-03-07,11:17:29.000,67,11144859,-795,0,1709810248,13063.28840577999,154.78684041000088,54308.43605472 2024-03-07,11:17:30.000,67,11144904,-795,0,1709810249,13063.342296259994,154.78684041000088,54308.65964256001 2024-03-07,11:17:31.000,67,11144850,-795,0,1709810250,13063.32882363999,154.79388954000024,54308.4989388 2024-03-07,11:17:32.000,67,11144869,-795,0,1709810251,13063.301878399994,154.7656930200028,54308.50592592 2024-03-07,11:17:33.000,67,11144827,-795,0,1709810252,13063.342296259994,154.7656930200028,54308.40810624 2024-03-07,11:17:34.000,67,11144853,-795,0,1709810253,13063.33555995,154.78684041000088,54308.55483576 2024-03-07,11:17:35.000,67,11144861,-795,0,1709810254,13063.37597781,154.77274215000216,54308.52688728 2024-03-07,11:17:36.000,67,11144906,-795,0,1709810255,13063.35576888,154.78684041000088,54308.52688728 2024-03-07,11:17:37.000,67,11144883,-795,0,1709810256,13063.33555995,154.75864389000344,54308.33823504 2024-03-07,11:17:38.000,67,11144897,-795,0,1709810257,13063.342296259994,154.7656930200028,54308.48496456 2024-03-07,11:17:39.000,67,11144882,-795,0,1709810258,13063.49049507999,154.8009386699996,54308.65265544 2024-03-07,11:17:40.000,67,11144796,-795,0,1709810259,13063.45681353,154.77274215000216,54308.64566832 2024-03-07,11:17:41.000,67,11144927,-795,0,1709810260,13063.49049507999,154.75159476000408,54308.70855240001 2024-03-07,11:17:42.000,67,11144827,-795,0,1709810261,13063.402923049995,154.73044736999873,54308.48496456 2024-03-07,11:17:43.000,67,11144882,-795,0,1709810262,13063.463549839995,154.79388954000024,54308.59675848 2024-03-07,11:17:44.000,67,11144853,-795,0,1709810263,13063.483758769995,154.80798779999895,54308.65964256001 2024-03-07,11:17:45.000,67,11144855,-795,0,1709810264,13063.41639567,154.8009386699996,54308.5338744 2024-03-07,11:17:46.000,67,11144883,-795,0,1709810265,13063.483758769995,154.8009386699996,54308.736500880004 2024-03-07,11:17:47.000,67,11144887,-795,0,1709810266,13063.47028614999,154.77274215000216,54308.736500880004 2024-03-07,11:17:48.000,67,11144825,-795,0,1709810267,13063.443340909995,154.7656930200028,54308.687591040005 2024-03-07,11:17:49.000,67,11144901,-795,0,1709810268,13063.39618674,154.77979128000152,54308.59675848 2024-03-07,11:17:50.000,67,11144847,-795,0,1709810269,13063.45681353,154.78684041000088,54308.79938496001 2024-03-07,11:17:51.000,67,11144886,-795,0,1709810270,13063.443340909995,154.77274215000216,54308.6736168 2024-03-07,11:17:52.000,67,11144875,-795,0,1709810271,13063.463549839995,154.8150369299983,54308.86925616 2024-03-07,11:17:53.000,67,11144892,-795,0,1709810272,13063.483758769995,154.83618432000367,54308.93912736 2024-03-07,11:17:54.000,67,11144887,-795,0,1709810273,13063.503967699995,154.82208605999767,54308.99502432001 2024-03-07,11:17:55.000,67,11144935,-795,0,1709810274,13063.503967699995,154.85028258000239,54308.99502432001 2024-03-07,11:17:56.000,67,11144886,-795,0,1709810275,13063.483758769995,154.80798779999895,54308.93912736 2024-03-07,11:17:57.000,67,11144828,-795,0,1709810276,13063.544385559995,154.88552822999918,54309.071882640004 2024-03-07,11:17:58.000,67,11144837,-795,0,1709810277,13063.49723139,154.8643808400011,54309.05092128 2024-03-07,11:17:59.000,67,11144846,-795,0,1709810278,13063.53764925,154.88552822999918,54309.071882640004 2024-03-07,11:18:00.000,67,11144933,-795,0,1709810279,13063.463549839995,154.8996264899979,54309.05092128 2024-03-07,11:18:01.000,67,11144889,-795,0,1709810280,13063.42986828999,154.90667562000453,54308.96707584001 2024-03-07,11:18:02.000,67,11144876,-795,0,1709810281,13063.402923049995,154.9489704000007,54309.04393416001 2024-03-07,11:18:03.000,67,11144870,-795,0,1709810282,13063.463549839995,154.95601953000005,54309.20463792 2024-03-07,11:18:04.000,67,11144878,-795,0,1709810283,13063.463549839995,154.99831431000348,54309.21861216 2024-03-07,11:18:05.000,67,11144847,-795,0,1709810284,13063.45681353,155.03355996000028,54309.24656064 2024-03-07,11:18:06.000,67,11144865,-795,0,1709810285,13063.36924149999,155.01946170000156,54309.092844000006 2024-03-07,11:18:07.000,67,11144801,-795,0,1709810286,13063.362505189994,155.01946170000156,54309.120792480004 2024-03-07,11:18:08.000,67,11144894,-795,0,1709810287,13063.37597781,155.08290387000307,54309.20463792 2024-03-07,11:18:09.000,67,11144872,-795,0,1709810288,13063.36924149999,155.10405126000114,54309.22559928 2024-03-07,11:18:10.000,67,11144874,-795,0,1709810289,13063.37597781,155.08995300000242,54309.30245760001 2024-03-07,11:18:11.000,67,11144859,-795,0,1709810290,13063.342296259994,155.12519864999922,54309.288483360004 2024-03-07,11:18:12.000,67,11144919,-795,0,1709810291,13063.28840577999,155.13224777999858,54309.120792480004 2024-03-07,11:18:13.000,67,11144817,-795,0,1709810292,13063.301878399994,155.18864082000073,54309.22559928 2024-03-07,11:18:14.000,67,11144924,-795,0,1709810293,13063.24798791999,155.16749343000265,54309.15572808 2024-03-07,11:18:15.000,67,11144836,-795,0,1709810294,13063.187361129989,155.18159169000137,54309.071882640004 2024-03-07,11:18:16.000,67,11144872,-795,0,1709810295,13063.113261719998,155.13929690999794,54308.855281920005 2024-03-07,11:18:17.000,67,11144886,-795,0,1709810296,13063.194097439999,155.2097882099988,54309.07886976 2024-03-07,11:18:18.000,67,11144851,-795,0,1709810297,13063.221042679994,155.23798473000352,54309.120792480004 2024-03-07,11:18:19.000,67,11144895,-795,0,1709810298,13063.24798791999,155.2591321200016,54309.33040608001 2024-03-07,11:18:20.000,67,11144878,-795,0,1709810299,13063.227778989989,155.30142689999775,54309.32341896 2024-03-07,11:18:21.000,67,11144803,-795,0,1709810300,13063.227778989989,155.32962342000246,54309.309444720006 2024-03-07,11:18:22.000,67,11144862,-795,0,1709810301,13063.140206959994,155.30142689999775,54309.141753840006 2024-03-07,11:18:23.000,67,11144828,-795,0,1709810302,13063.140206959994,155.3578199399999,54309.21861216 2024-03-07,11:18:24.000,67,11144887,-795,0,1709810303,13063.086316479988,155.3578199399999,54309.00201144 2024-03-07,11:18:25.000,67,11144878,-755,0,1709810304,13063.032425999998,155.35077081000054,54309.071882640004 2024-03-07,11:18:26.000,67,11144895,-795,0,1709810305,13063.086316479988,155.37191819999862,54309.37931592001 2024-03-07,11:18:27.000,67,11144873,-795,0,1709810306,13063.066107549988,155.3860164600046,54309.32341896 2024-03-07,11:18:28.000,67,11144875,-795,0,1709810307,13063.032425999998,155.3860164600046,54309.34438032 2024-03-07,11:18:29.000,67,11144850,-795,0,1709810308,13063.045898619988,155.43536037000013,54309.428225760006 2024-03-07,11:18:30.000,67,11144858,-795,0,1709810309,13063.018953379993,155.4212621100014,54309.38630304 2024-03-07,11:18:31.000,67,11144867,-795,0,1709810310,13063.005480759988,155.46355689000484,54309.36534168 2024-03-07,11:18:32.000,67,11144878,-795,0,1709810311,13062.897699799993,155.46355689000484,54309.17668944 2024-03-07,11:18:33.000,67,11144854,-795,0,1709810312,13062.992008139998,155.44945862999884,54309.47014848001 2024-03-07,11:18:34.000,67,11144873,-795,0,1709810313,13062.992008139998,155.44240949999948,54309.63783936001 2024-03-07,11:18:35.000,67,11144852,-795,0,1709810314,13062.965062900003,155.49175341000227,54309.644826480006 2024-03-07,11:18:36.000,67,11144866,-795,0,1709810315,13062.971799209998,155.44240949999948,54309.63085224 2024-03-07,11:18:37.000,67,11144863,-795,0,1709810316,13062.904436110002,155.49880254000163,54309.49110984 2024-03-07,11:18:38.000,67,11144853,-795,0,1709810317,13062.904436110002,155.4565077599982,54309.60290376 2024-03-07,11:18:39.000,67,11144888,-795,0,1709810318,13062.917908729993,155.46355689000484,54309.58892952001 2024-03-07,11:18:40.000,67,11144870,-795,0,1709810319,13062.877490869992,155.4706060200042,54309.574955280004 2024-03-07,11:18:41.000,67,11144901,-795,0,1709810320,13062.789918839997,155.53404818999843,54309.43521288 2024-03-07,11:18:42.000,67,11144802,-795,0,1709810321,13062.715819429992,155.5199499299997,54309.260534880006 2024-03-07,11:18:43.000,67,11144886,-795,0,1709810322,13062.830336699997,155.53404818999843,54309.56098104 2024-03-07,11:18:44.000,67,11144837,-795,0,1709810323,13062.803391460002,155.51290080000035,54309.54700680001 2024-03-07,11:18:45.000,67,11144830,-795,0,1709810324,13062.762973600002,155.49880254000163,54309.51905832001 2024-03-07,11:18:46.000,67,11144837,-795,0,1709810325,13062.688874189997,155.51290080000035,54309.37931592001 2024-03-07,11:18:47.000,67,11144845,-795,0,1709810326,13062.702346810001,155.53404818999843,54309.40027728001 2024-03-07,11:18:48.000,67,11144877,-795,0,1709810327,13062.736028359992,155.5199499299997,54309.51905832001 2024-03-07,11:18:49.000,67,11144855,-795,0,1709810328,13062.675401569992,155.52699905999907,54309.49809696001 2024-03-07,11:18:50.000,67,11144869,-795,0,1709810329,13062.702346810001,155.5199499299997,54309.51905832001 2024-03-07,11:18:51.000,67,11144883,-795,0,1709810330,13062.641720020001,155.53404818999843,54309.47014848001 2024-03-07,11:18:52.000,67,11144861,-795,0,1709810331,13062.641720020001,155.5410973199978,54309.47014848001 2024-03-07,11:18:53.000,67,11144841,-795,0,1709810332,13062.682137880001,155.55519558000378,54309.54001968 2024-03-07,11:18:54.000,67,11144862,-795,0,1709810333,13062.675401569992,155.6045394899993,54309.54001968 2024-03-07,11:18:55.000,67,11144837,-795,0,1709810334,13062.621511090001,155.57634297000186,54309.38630304 2024-03-07,11:18:56.000,67,11144876,-795,0,1709810335,13062.621511090001,155.57634297000186,54309.477135600006 2024-03-07,11:18:57.000,67,11144868,-795,0,1709810336,13062.594565849991,155.54814645000442,54309.407264400004 2024-03-07,11:18:58.000,67,11144866,-795,0,1709810337,13062.608038469996,155.54814645000442,54309.407264400004 2024-03-07,11:18:59.000,67,11144894,-795,0,1709810338,13062.5608843,155.53404818999843,54309.456174240004 2024-03-07,11:19:00.000,67,11144871,-795,0,1709810339,13062.634983709992,155.58339210000122,54309.60989088 2024-03-07,11:19:01.000,67,11144822,-795,0,1709810340,13062.614774779991,155.5410973199978,54309.574955280004 2024-03-07,11:19:02.000,67,11144828,-795,0,1709810341,13062.547411679996,155.56224471000314,54309.43521288 2024-03-07,11:19:03.000,67,11144855,-795,0,1709810342,13062.533939059991,155.54814645000442,54309.48412272 2024-03-07,11:19:04.000,67,11144861,-795,0,1709810343,13062.587829539996,155.55519558000378,54309.49809696001 2024-03-07,11:19:05.000,67,11144896,-795,0,1709810344,13062.581093230001,155.56224471000314,54309.48412272 2024-03-07,11:19:06.000,67,11144866,-795,0,1709810345,13062.506993819996,155.54814645000442,54309.41425152 2024-03-07,11:19:07.000,67,11144912,-795,0,1709810346,13062.486784889996,155.5692938400025,54309.4422 2024-03-07,11:19:08.000,67,11144913,-795,0,1709810347,13062.50025751,155.61158861999866,54309.5120712 2024-03-07,11:19:09.000,67,11144817,-795,0,1709810348,13062.5608843,155.6045394899993,54309.595916640006 2024-03-07,11:19:10.000,67,11144811,-795,0,1709810349,13062.506993819996,155.57634297000186,54309.456174240004 2024-03-07,11:19:11.000,67,11144858,-795,0,1709810350,13062.513730129991,155.56224471000314,54309.38630304 2024-03-07,11:19:12.000,67,11144863,-795,0,1709810351,13062.47331226999,155.58339210000122,54309.34438032 2024-03-07,11:19:13.000,67,11144860,-795,0,1709810352,13062.486784889996,155.5692938400025,54309.53303256 2024-03-07,11:19:14.000,67,11144896,-795,0,1709810353,13062.47331226999,155.61863774999802,54309.54700680001 2024-03-07,11:19:15.000,67,11144854,-795,0,1709810354,13062.47331226999,155.6045394899993,54309.50508408 2024-03-07,11:19:16.000,67,11144846,-795,0,1709810355,13062.37900393,155.61158861999866,54309.42123864001 2024-03-07,11:19:17.000,67,11144805,-795,0,1709810356,13062.43963072,155.59044123000058,54309.60290376 2024-03-07,11:19:18.000,67,11144882,-795,0,1709810357,13062.405949169995,155.64683427000273,54309.56796816001 2024-03-07,11:19:19.000,67,11144854,-795,0,1709810358,13062.41942179,155.632736010004,54309.63783936001 2024-03-07,11:19:20.000,67,11144847,-795,0,1709810359,13062.37226761999,155.64683427000273,54309.56098104 2024-03-07,11:19:21.000,67,11144885,-795,0,1709810360,13062.31164082999,155.62568688000465,54309.54700680001 2024-03-07,11:19:22.000,67,11144848,-795,0,1709810361,13062.31837714,155.632736010004,54309.54700680001 2024-03-07,11:19:23.000,67,11144885,-795,0,1709810362,13062.37900393,155.6679816600008,54309.73565904001 2024-03-07,11:19:24.000,67,11144887,-795,0,1709810363,13062.385740239995,155.69617817999824,54309.66578784001 2024-03-07,11:19:25.000,67,11144852,-795,0,1709810364,13062.224068799995,155.70322731000488,54309.526045440005 2024-03-07,11:19:26.000,67,11144837,-795,0,1709810365,13062.25101403999,155.70322731000488,54309.477135600006 2024-03-07,11:19:27.000,67,11144871,-795,0,1709810366,13062.25101403999,155.72437470000295,54309.56098104 2024-03-07,11:19:28.000,67,11144899,-795,0,1709810367,13062.264486659995,155.7525712200004,54309.595916640006 2024-03-07,11:19:29.000,67,11144883,-795,0,1709810368,13062.31837714,155.72437470000295,54309.644826480006 2024-03-07,11:19:30.000,67,11144890,-795,0,1709810369,13062.29816821,155.75962034999975,54309.7216848 2024-03-07,11:19:31.000,67,11144858,-795,0,1709810370,13062.25775035,155.7314238300023,54309.67277496 2024-03-07,11:19:32.000,67,11144883,-795,0,1709810371,13062.25775035,155.7314238300023,54309.5819424 2024-03-07,11:19:33.000,67,11144822,-795,0,1709810372,13062.21059617999,155.7525712200004,54309.51905832001 2024-03-07,11:19:34.000,67,11144802,-795,0,1709810373,13062.244277729995,155.79486600000382,54309.56796816001 2024-03-07,11:19:35.000,67,11144881,-795,0,1709810374,13062.21059617999,155.79486600000382,54309.56098104 2024-03-07,11:19:36.000,67,11144891,-795,0,1709810375,13062.17691463,155.8512590399987,54309.54700680001 2024-03-07,11:19:37.000,67,11144872,-795,0,1709810376,13062.062397359994,155.84420990999934,54309.44918712001 2024-03-07,11:19:38.000,67,11144835,-795,0,1709810377,13062.123024149994,155.85830816999805,54309.48412272 2024-03-07,11:19:39.000,67,11144892,-795,0,1709810378,13062.203859869995,155.8653573000047,54309.66578784001 2024-03-07,11:19:40.000,67,11144834,-795,0,1709810379,13062.183650939995,155.87240643000405,54309.63085224 2024-03-07,11:19:41.000,67,11144800,-795,0,1709810380,13062.1567057,155.8653573000047,54309.68674920001 2024-03-07,11:19:42.000,67,11144853,-795,0,1709810381,13062.075869979999,155.8794555600034,54309.48412272 2024-03-07,11:19:43.000,67,11144839,-795,0,1709810382,13062.06913366999,155.90060295000148,54309.5120712 2024-03-07,11:19:44.000,67,11144833,-795,0,1709810383,13062.10955152999,155.90765208000084,54309.63783936001 2024-03-07,11:19:45.000,67,11144904,-795,0,1709810384,13062.08934259999,155.9147012100002,54309.63783936001 2024-03-07,11:19:46.000,67,11144853,-795,0,1709810385,13062.015243189999,155.92175033999956,54309.54001968 2024-03-07,11:19:47.000,67,11144851,-795,0,1709810386,13062.11628784,155.97109425000235,54309.49110984 2024-03-07,11:19:48.000,67,11144870,-795,0,1709810387,13062.10955152999,156.00633989999915,54309.693736320005 2024-03-07,11:19:49.000,67,11144830,-795,0,1709810388,13062.102815219994,156.02043815999787,54309.71469768001 2024-03-07,11:19:50.000,67,11144830,-795,0,1709810389,13062.06913366999,156.0133890299985,54309.65880072 2024-03-07,11:19:51.000,67,11144835,-795,0,1709810390,13061.974825329999,156.06978207000066,54309.55399392 2024-03-07,11:19:52.000,67,11144847,-795,0,1709810391,13061.968089019989,156.06978207000066,54309.5120712 2024-03-07,11:19:53.000,67,11144841,-795,0,1709810392,13061.988297949989,156.1261751100028,54309.63783936001 2024-03-07,11:19:54.000,67,11144846,-795,0,1709810393,13062.015243189999,156.19666641000367,54309.73565904001 2024-03-07,11:19:55.000,67,11144855,-795,0,1709810394,13062.04892473999,156.1896172800043,54309.791556000004 2024-03-07,11:19:56.000,67,11144857,-795,0,1709810395,13062.035452119999,156.2107646700024,54309.931298400006 2024-03-07,11:19:57.000,67,11144854,-795,0,1709810396,13061.974825329999,156.20371554000303,54309.78456888001 2024-03-07,11:19:58.000,67,11144849,-795,0,1709810397,13062.001770569994,156.23896118999983,54309.861427200005 2024-03-07,11:19:59.000,67,11144909,-795,0,1709810398,13062.015243189999,156.26715771000454,54309.90334992001 2024-03-07,11:20:00.000,67,11144906,-795,0,1709810399,13061.995034259999,156.25305944999855,54309.88238856001 2024-03-07,11:20:01.000,67,11144904,-795,0,1709810400,13061.893989609998,156.30240336000134,54309.861427200005 2024-03-07,11:20:02.000,67,11144860,-795,0,1709810401,13061.860308059993,156.3094524900007,54309.74963328 2024-03-07,11:20:03.000,67,11144931,-795,0,1709810402,13061.961352709994,156.3728946600022,54310.0361052 2024-03-07,11:20:04.000,67,11144883,-795,0,1709810403,13061.954616399998,156.35879640000348,54310.01514384 2024-03-07,11:20:05.000,67,11144831,-795,0,1709810404,13061.941143779994,156.3728946600022,54310.01514384 2024-03-07,11:20:06.000,67,11144897,-795,0,1709810405,13061.806417579988,156.37994379000156,54309.791556000004 2024-03-07,11:20:07.000,67,11144852,-795,0,1709810406,13061.860308059993,156.38699292000092,54309.86841432 2024-03-07,11:20:08.000,67,11144859,-795,0,1709810407,13061.880516989993,156.45043509000243,54309.966234 2024-03-07,11:20:09.000,67,11144851,-795,0,1709810408,13061.840099129993,156.40109117999964,54310.00815672 2024-03-07,11:20:10.000,67,11144865,-795,0,1709810409,13061.873780679998,156.4715824800005,54310.05706656 2024-03-07,11:20:11.000,67,11144860,-795,0,1709810410,13061.846835439988,156.49272986999858,54310.00815672 2024-03-07,11:20:12.000,67,11144857,-795,0,1709810411,13061.786208649988,156.48568073999922,54309.90334992001 2024-03-07,11:20:13.000,67,11144866,-795,0,1709810412,13061.867044369988,156.47863160999987,54310.11995064001 2024-03-07,11:20:14.000,67,11144847,-795,0,1709810413,13061.819890199993,156.53502465000201,54310.078027920004 2024-03-07,11:20:15.000,67,11144867,-795,0,1709810414,13061.772736029998,156.52797552000266,54310.05706656 2024-03-07,11:20:16.000,67,11144888,-795,0,1709810415,13061.739054479993,156.5561720400001,54309.86841432 2024-03-07,11:20:17.000,67,11144897,-795,0,1709810416,13061.685164000002,156.53502465000201,54309.87540144 2024-03-07,11:20:18.000,67,11144897,-795,0,1709810417,13061.752527099998,156.63371247000032,54310.04309232 2024-03-07,11:20:19.000,67,11144835,-795,0,1709810418,13061.806417579988,156.62666334000096,54310.11296352 2024-03-07,11:20:20.000,67,11144839,-795,0,1709810419,13061.813153889998,156.67600725000375,54310.126937760004 2024-03-07,11:20:21.000,67,11144870,-795,0,1709810420,13061.779472339993,156.66190898999776,54310.18982184001 2024-03-07,11:20:22.000,67,11144812,-795,0,1709810421,13061.671691379997,156.6548598599984,54309.910337040004 2024-03-07,11:20:23.000,67,11144864,-795,0,1709810422,13061.678427689993,156.71125290000055,54309.99418248 2024-03-07,11:20:24.000,67,11144911,-795,0,1709810423,13061.671691379997,156.72535115999926,54309.93828552 2024-03-07,11:20:25.000,67,11144866,-795,0,1709810424,13061.685164000002,156.71125290000055,54310.13392488 2024-03-07,11:20:26.000,67,11144689,-795,0,1709810425,13061.584119350002,156.7817442000014,54309.980208240006 2024-03-07,11:20:27.000,67,11144858,-795,0,1709810426,13061.611064589997,156.7817442000014,54309.959246880004 2024-03-07,11:20:28.000,67,11144858,-795,0,1709810427,13061.685164000002,156.79584246000013,54310.078027920004 2024-03-07,11:20:29.000,67,11144845,-795,0,1709810428,13061.691900309997,156.8028915899995,54310.1758476 2024-03-07,11:20:30.000,67,11144850,-795,0,1709810429,13061.685164000002,156.8169898499982,54310.20379608 2024-03-07,11:20:31.000,67,11144857,-795,0,1709810430,13061.678427689993,156.80994071999885,54310.09200216001 2024-03-07,11:20:32.000,67,11144821,-795,0,1709810431,13061.644746140002,156.84518637000292,54310.09200216001 2024-03-07,11:20:33.000,67,11144878,-795,0,1709810432,13061.651482449997,156.8310881100042,54310.078027920004 2024-03-07,11:20:34.000,67,11144906,-795,0,1709810433,13061.718845549993,156.85223550000228,54310.25969304001 2024-03-07,11:20:35.000,67,11144921,-795,0,1709810434,13061.651482449997,156.866333760001,54310.294628640004 2024-03-07,11:20:36.000,67,11144835,-795,0,1709810435,13061.691900309997,156.83813724000356,54310.245718800004 2024-03-07,11:20:37.000,67,11144826,-795,0,1709810436,13061.759263409993,156.85928463000164,54310.46930664 2024-03-07,11:20:38.000,67,11144825,-795,0,1709810437,13061.739054479993,156.85223550000228,54310.44135816 2024-03-07,11:20:39.000,67,11144896,-795,0,1709810438,13061.671691379997,156.83813724000356,54310.46930664 2024-03-07,11:20:40.000,67,11144842,-795,0,1709810439,13061.631273519997,156.85928463000164,54310.2107832 2024-03-07,11:20:41.000,67,11144892,-795,0,1709810440,13061.644746140002,156.85223550000228,54310.38546120001 2024-03-07,11:20:42.000,67,11144878,-795,0,1709810441,13061.685164000002,156.88043201999972,54310.413409680004 2024-03-07,11:20:43.000,67,11144862,-795,0,1709810442,13061.691900309997,156.85223550000228,54310.58808768 2024-03-07,11:20:44.000,67,11144869,-795,0,1709810443,13061.664955070002,156.84518637000292,54310.59507480001 2024-03-07,11:20:45.000,67,11144795,-795,0,1709810444,13061.725581860002,156.85223550000228,54310.57411344001 2024-03-07,11:20:46.000,67,11144792,-795,0,1709810445,13061.644746140002,156.87338289000036,54310.413409680004 2024-03-07,11:20:47.000,67,11144853,-795,0,1709810446,13061.651482449997,156.83813724000356,54310.44834528 2024-03-07,11:20:48.000,67,11144851,-795,0,1709810447,13061.631273519997,156.84518637000292,54310.55315208001 2024-03-07,11:20:49.000,67,11144855,-795,0,1709810448,13061.658218759992,156.8028915899995,54310.52520360001 2024-03-07,11:20:50.000,67,11144879,-795,0,1709810449,13061.664955070002,156.79584246000013,54310.58808768 2024-03-07,11:20:51.000,67,11144852,-795,0,1709810450,13061.638009829992,156.8028915899995,54310.54616496 2024-03-07,11:20:52.000,67,11144896,-795,0,1709810451,13061.631273519997,156.7817442000014,54310.40642256001 2024-03-07,11:20:53.000,67,11144832,-795,0,1709810452,13061.658218759992,156.8028915899995,54310.602061920006 2024-03-07,11:20:54.000,67,11144845,-795,0,1709810453,13061.624537210002,156.8028915899995,54310.51821648 2024-03-07,11:20:55.000,67,11144872,-795,0,1709810454,13061.611064589997,156.82403898000484,54310.56712632 2024-03-07,11:20:56.000,67,11144893,-795,0,1709810455,13061.530228869997,156.80994071999885,54310.28764152001 2024-03-07,11:20:57.000,67,11144869,-795,0,1709810456,13061.442656840001,156.83813724000356,54310.32257712 2024-03-07,11:20:58.000,67,11144850,-795,0,1709810457,13061.550437799997,156.83813724000356,54310.49725512 2024-03-07,11:20:59.000,67,11144837,-795,0,1709810458,13061.590855659997,156.83813724000356,54310.55315208001 2024-03-07,11:21:00.000,67,11144898,-795,0,1709810459,13061.557174109992,156.85223550000228,54310.54616496 2024-03-07,11:21:01.000,67,11144877,-795,0,1709810460,13061.530228869997,156.84518637000292,54310.58808768 2024-03-07,11:21:02.000,67,11144870,-795,0,1709810461,13061.429184219996,156.82403898000484,54310.35751272001 2024-03-07,11:21:03.000,67,11144837,-795,0,1709810462,13061.483074700001,156.7817442000014,54310.44135816 2024-03-07,11:21:04.000,67,11144852,-795,0,1709810463,13061.469602079997,156.80994071999885,54310.53917784 2024-03-07,11:21:05.000,67,11144825,-795,0,1709810464,13061.469602079997,156.79584246000013,54310.53917784 2024-03-07,11:21:06.000,67,11144877,-795,0,1709810465,13061.375293739991,156.82403898000484,54310.47629376001 2024-03-07,11:21:07.000,67,11144873,-795,0,1709810466,13061.449393149996,156.80994071999885,54310.56712632 2024-03-07,11:21:08.000,67,11144916,-795,0,1709810467,13061.516756249992,156.84518637000292,54310.664946 2024-03-07,11:21:09.000,67,11144844,-795,0,1709810468,13061.496547319992,156.85223550000228,54310.650971760006 2024-03-07,11:21:10.000,67,11144837,-795,0,1709810469,13061.456129459992,156.88748114999908,54310.61603616 2024-03-07,11:21:11.000,67,11144891,-795,0,1709810470,13061.422447910001,156.866333760001,54310.50424224001 2024-03-07,11:21:12.000,67,11144870,-795,0,1709810471,13061.435920529992,156.87338289000036,54310.51821648 2024-03-07,11:21:13.000,67,11144869,-795,0,1709810472,13061.503283630002,156.84518637000292,54310.699881600005 2024-03-07,11:21:14.000,67,11144897,-795,0,1709810473,13061.469602079997,156.88043201999972,54310.79071416001 2024-03-07,11:21:15.000,67,11144899,-795,0,1709810474,13061.516756249992,156.88043201999972,54310.70686872 2024-03-07,11:21:16.000,67,11144853,-795,0,1709810475,13061.469602079997,156.87338289000036,54310.74180432001 2024-03-07,11:21:17.000,67,11144812,-795,0,1709810476,13061.462865770001,156.85928463000164,54310.7348172 2024-03-07,11:21:18.000,67,11144851,-795,0,1709810477,13061.516756249992,156.8310881100042,54310.90949520001 2024-03-07,11:21:19.000,67,11144873,-795,0,1709810478,13061.523492560002,156.79584246000013,54310.82564976 2024-03-07,11:21:20.000,67,11144874,-795,0,1709810479,13061.530228869997,156.85928463000164,54310.89552096 2024-03-07,11:21:21.000,67,11144869,-795,0,1709810480,13061.462865770001,156.77469507000205,54310.818662640006 2024-03-07,11:21:22.000,67,11144883,-795,0,1709810481,13061.489811009997,156.7676459400027,54310.86058536001 2024-03-07,11:21:23.000,67,11144841,-795,0,1709810482,13061.563910420002,156.79584246000013,54311.105134560006 2024-03-07,11:21:24.000,67,11144883,-795,0,1709810483,13061.543701490002,156.75354768000398,54311.035263360005 2024-03-07,11:21:25.000,67,11144851,-795,0,1709810484,13061.557174109992,156.74649855000462,54311.11212168 2024-03-07,11:21:26.000,67,11144874,-795,0,1709810485,13061.489811009997,156.71125290000055,54310.85359824 2024-03-07,11:21:27.000,67,11144864,-795,0,1709810486,13061.348348499996,156.71125290000055,54310.797701280004 2024-03-07,11:21:28.000,67,11144820,-795,0,1709810487,13061.469602079997,156.6830563800031,54310.97936640001 2024-03-07,11:21:29.000,67,11144904,-795,0,1709810488,13061.429184219996,156.60551595000288,54310.95840504001 2024-03-07,11:21:30.000,67,11144848,-795,0,1709810489,13061.422447910001,156.62666334000096,54310.97237928 2024-03-07,11:21:31.000,67,11144832,-795,0,1709810490,13061.395502669991,156.5561720400001,54310.95840504001 2024-03-07,11:21:32.000,67,11144849,-795,0,1709810491,13061.368557429996,156.53502465000201,54310.84661112 2024-03-07,11:21:33.000,67,11144842,-795,0,1709810492,13061.442656840001,156.52797552000266,54311.014302 2024-03-07,11:21:34.000,67,11144808,-795,0,1709810493,13061.388766359996,156.52797552000266,54310.95840504001 2024-03-07,11:21:35.000,67,11144873,-795,0,1709810494,13061.348348499996,156.48568073999922,54310.95840504001 2024-03-07,11:21:36.000,67,11144911,-795,0,1709810495,13061.307930639996,156.51387726000394,54311.00731488001 2024-03-07,11:21:37.000,67,11144867,-795,0,1709810496,13061.267512779996,156.4715824800005,54310.88154672 2024-03-07,11:21:38.000,67,11144907,-795,0,1709810497,13061.22035861,156.41518943999836,54310.93045656001 2024-03-07,11:21:39.000,67,11144848,-795,0,1709810498,13061.30119433,156.42223856999772,54311.07019896 2024-03-07,11:21:40.000,67,11144803,-795,0,1709810499,13061.26077647,156.40109117999964,54311.05622472001 2024-03-07,11:21:41.000,67,11144855,-795,0,1709810500,13061.247303849996,156.40109117999964,54311.035263360005 2024-03-07,11:21:42.000,67,11144895,-795,0,1709810501,13061.166468129995,156.35174727000413,54310.82564976 2024-03-07,11:21:43.000,67,11144829,-795,0,1709810502,13061.146259199995,156.35879640000348,54310.85359824 2024-03-07,11:21:44.000,67,11144873,-795,0,1709810503,13061.085632409995,156.37994379000156,54310.84661112 2024-03-07,11:21:45.000,67,11144893,-795,0,1709810504,13061.105841339995,156.35174727000413,54310.986353520006 2024-03-07,11:21:46.000,67,11144852,-795,0,1709810505,13061.065423479995,156.3728946600022,54311.035263360005 2024-03-07,11:21:47.000,67,11144846,-795,0,1709810506,13060.99806038,156.38699292000092,54311.02128912 2024-03-07,11:21:48.000,67,11144877,-795,0,1709810507,13060.99806038,156.33764900999813,54310.90949520001 2024-03-07,11:21:49.000,67,11144780,-795,0,1709810508,13060.984587759995,156.39404205000028,54311.00032776 2024-03-07,11:21:50.000,67,11144854,-795,0,1709810509,13060.93743359,156.3728946600022,54310.965392160004 2024-03-07,11:21:51.000,67,11144893,-795,0,1709810510,13060.863334179994,156.41518943999836,54310.83263688 2024-03-07,11:21:52.000,67,11144877,-795,0,1709810511,13060.82965262999,156.3728946600022,54310.78372704 2024-03-07,11:21:53.000,67,11144856,-795,0,1709810512,13060.89027941999,156.38699292000092,54310.95141792 2024-03-07,11:21:54.000,67,11144885,-795,0,1709810513,13060.856597869999,156.38699292000092,54310.99334064 2024-03-07,11:21:55.000,67,11144907,-795,0,1709810514,13060.822916319994,156.36584553000284,54310.90250808 2024-03-07,11:21:56.000,67,11144874,-795,0,1709810515,13060.809443699989,156.36584553000284,54310.8745596 2024-03-07,11:21:57.000,67,11144858,-795,0,1709810516,13060.836388939999,156.36584553000284,54311.00731488001 2024-03-07,11:21:58.000,67,11144870,-795,0,1709810517,13060.789234769989,156.3728946600022,54310.99334064 2024-03-07,11:21:59.000,67,11144878,-795,0,1709810518,13060.843125249994,156.34469814000477,54310.95141792 2024-03-07,11:22:00.000,67,11144850,-795,0,1709810519,13060.701662739993,156.33764900999813,54310.93045656001 2024-03-07,11:22:01.000,67,11144896,-795,0,1709810520,13060.701662739993,156.3094524900007,54310.85359824 2024-03-07,11:22:02.000,67,11144890,-795,0,1709810521,13060.600618089993,156.28830510000262,54310.74180432001 2024-03-07,11:22:03.000,67,11144902,-795,0,1709810522,13060.728607979989,156.2742068400039,54311.084173200004 2024-03-07,11:22:04.000,67,11144883,-795,0,1709810523,13060.742080599994,156.2248629300011,54311.154044400006 2024-03-07,11:22:05.000,67,11144844,-795,0,1709810524,13060.735344289998,156.23896118999983,54311.1191088 2024-03-07,11:22:06.000,67,11144809,-795,0,1709810525,13060.607354399988,156.1896172800043,54310.986353520006 2024-03-07,11:22:07.000,67,11144851,-795,0,1709810526,13060.620827019993,156.17551901999832,54311.02128912 2024-03-07,11:22:08.000,67,11144867,-795,0,1709810527,13060.614090709998,156.14732250000088,54311.133083040004 2024-03-07,11:22:09.000,67,11144867,-795,0,1709810528,13060.593881779998,156.11912598000345,54311.09116032 2024-03-07,11:22:20.000,67,11144854,-795,0,1709810539,13060.344638310002,155.9147012100002,54311.02128912 2024-03-07,11:22:21.000,67,11144881,-795,0,1709810540,13060.290747829997,155.92879946999892,54310.986353520006 2024-03-07,11:22:22.000,67,11144878,-795,0,1709810541,13060.209912109996,155.92175033999956,54310.82564976 2024-03-07,11:22:23.000,67,11144910,-795,0,1709810542,13060.196439489991,155.92879946999892,54310.89552096 2024-03-07,11:22:24.000,67,11144891,-795,0,1709810543,13060.203175800001,155.92175033999956,54310.95141792 2024-03-07,11:22:25.000,67,11144893,-795,0,1709810544,13060.149285319996,155.92175033999956,54310.9444308 2024-03-07,11:22:26.000,67,11144858,-795,0,1709810545,13060.06171329,155.92175033999956,54310.86058536001 2024-03-07,11:22:27.000,67,11144849,-795,0,1709810546,13060.075185909991,155.92879946999892,54310.86058536001 2024-03-07,11:22:28.000,67,11144845,-795,0,1709810547,13059.92025078,155.9992907699998,54310.72783008 2024-03-07,11:22:29.000,67,11144891,-795,0,1709810548,13060.03476804999,155.964045120003,54310.90250808 2024-03-07,11:22:30.000,67,11144868,-795,0,1709810549,13059.98087757,155.99224164000043,54310.90250808 2024-03-07,11:22:31.000,67,11144925,-795,0,1709810550,13059.93372339999,156.00633989999915,54310.76276568001 2024-03-07,11:22:32.000,67,11144879,-795,0,1709810551,13059.85962399,155.95699599000363,54310.72084296001 2024-03-07,11:22:33.000,67,11144851,-795,0,1709810552,13059.87983292,156.0133890299985,54310.89552096 2024-03-07,11:22:34.000,67,11144846,-795,0,1709810553,13059.85288767999,155.98519251000107,54310.937443680006 2024-03-07,11:22:35.000,67,11144871,-795,0,1709810554,13059.79226088999,156.02043815999787,54310.82564976 2024-03-07,11:22:36.000,67,11144845,-795,0,1709810555,13059.745106719995,155.99224164000043,54310.83263688 2024-03-07,11:22:37.000,67,11144793,-795,0,1709810556,13059.77205195999,155.9992907699998,54310.92346944 2024-03-07,11:22:38.000,67,11144836,-795,0,1709810557,13059.724897789994,155.98519251000107,54310.85359824 2024-03-07,11:22:39.000,67,11144871,-795,0,1709810558,13059.69121623999,156.0133890299985,54310.90250808 2024-03-07,11:22:40.000,67,11144885,-795,0,1709810559,13059.65079837999,156.04158555000322,54310.86058536001 2024-03-07,11:22:41.000,67,11144881,-795,0,1709810560,13059.617116829999,155.9781433800017,54310.8745596 2024-03-07,11:22:42.000,67,11144901,-795,0,1709810561,13059.576698969999,155.97109425000235,54310.82564976 2024-03-07,11:22:43.000,67,11144867,-795,0,1709810562,13059.644062069994,156.0133890299985,54310.97936640001 2024-03-07,11:22:44.000,67,11144907,-795,0,1709810563,13059.590171589989,155.9992907699998,54311.02827624001 2024-03-07,11:22:45.000,67,11144885,-795,0,1709810564,13059.596907899999,156.00633989999915,54310.9444308 2024-03-07,11:22:46.000,67,11144881,-795,0,1709810565,13059.448709079988,155.9992907699998,54310.68590736 2024-03-07,11:22:47.000,67,11144836,-795,0,1709810566,13059.455445389998,155.95699599000363,54310.769752800006 2024-03-07,11:22:48.000,67,11144863,-795,0,1709810567,13059.415027529998,155.9992907699998,54310.867572480005 2024-03-07,11:22:49.000,67,11144874,-795,0,1709810568,13059.428500149988,155.97109425000235,54310.83962400001 2024-03-07,11:22:50.000,67,11144930,-795,0,1709810569,13059.327455500003,156.0133890299985,54310.85359824 2024-03-07,11:22:51.000,67,11144877,-795,0,1709810570,13059.273565019997,155.97109425000235,54310.85359824 2024-03-07,11:22:52.000,67,11144880,-795,0,1709810571,13059.233147159997,155.97109425000235,54310.68590736 2024-03-07,11:22:53.000,67,11144880,-795,0,1709810572,13059.226410850002,155.98519251000107,54310.86058536001 2024-03-07,11:22:54.000,67,11144837,-795,0,1709810573,13059.179256679992,155.98519251000107,54310.8046884 2024-03-07,11:22:55.000,67,11144866,-795,0,1709810574,13059.105157270002,156.00633989999915,54310.8046884 2024-03-07,11:22:56.000,67,11144901,-795,0,1709810575,13058.990639999996,156.02043815999787,54310.65795888 2024-03-07,11:22:57.000,67,11144886,-795,0,1709810576,13058.916540589991,156.0133890299985,54310.59507480001 2024-03-07,11:22:58.000,67,11144858,-795,0,1709810577,13058.923276900001,156.04863468000258,54310.8046884 2024-03-07,11:22:59.000,67,11144909,-795,0,1709810578,13058.930013209996,156.0274872900045,54310.748791440004 2024-03-07,11:23:00.000,67,11144879,-795,0,1709810579,13058.876122729991,156.06978207000066,54310.70686872 2024-03-07,11:23:01.000,67,11144784,-795,0,1709810580,13058.83570486999,156.06978207000066,54310.664946 2024-03-07,11:23:02.000,67,11144863,-795,0,1709810581,13058.70097867,156.0627329400013,54310.44135816 2024-03-07,11:23:03.000,67,11144833,-795,0,1709810582,13058.67403342999,156.06978207000066,54310.4203968 2024-03-07,11:23:04.000,67,11144870,-795,0,1709810583,13058.71445128999,156.1120768500041,54310.56712632 2024-03-07,11:23:05.000,67,11144888,-795,0,1709810584,13058.667297119995,156.13322424000216,54310.54616496 2024-03-07,11:23:06.000,67,11144892,-795,0,1709810585,13058.66056081,156.13322424000216,54310.483280880006 2024-03-07,11:23:07.000,67,11144871,-795,0,1709810586,13058.606670329995,156.19666641000367,54310.47629376001 2024-03-07,11:23:08.000,67,11144880,-795,0,1709810587,13058.586461399995,156.15437163000024,54310.51122936 2024-03-07,11:23:09.000,67,11144852,-795,0,1709810588,13058.57972509,156.18256814999768,54310.60904904 2024-03-07,11:23:10.000,67,11144883,-795,0,1709810589,13058.57972509,156.1896172800043,54310.49725512 2024-03-07,11:23:11.000,67,11144872,-795,0,1709810590,13058.458471509999,156.18256814999768,54310.20379608 2024-03-07,11:23:12.000,67,11144848,-795,0,1709810591,13058.47194412999,156.21781380000175,54310.413409680004 2024-03-07,11:23:13.000,67,11144888,-795,0,1709810592,13058.458471509999,156.25305944999855,54310.50424224001 2024-03-07,11:23:14.000,67,11144887,-795,0,1709810593,13058.49215305999,156.2460103199992,54310.56712632 2024-03-07,11:23:15.000,67,11144852,-795,0,1709810594,13058.43152626999,156.2601085799979,54310.44834528 2024-03-07,11:23:16.000,67,11144842,-795,0,1709810595,13058.337217929999,156.2107646700024,54310.3505256 2024-03-07,11:23:17.000,67,11144840,-795,0,1709810596,13058.364163169994,156.23191206000047,54310.52520360001 2024-03-07,11:23:18.000,67,11144870,-795,0,1709810597,13058.283327449994,156.25305944999855,54310.462319520004 2024-03-07,11:23:19.000,67,11144874,-795,0,1709810598,13058.269854829989,156.2460103199992,54310.45533240001 2024-03-07,11:23:20.000,67,11144852,-795,0,1709810599,13058.195755419998,156.28125597000326,54310.34353848 2024-03-07,11:23:21.000,67,11144863,-795,0,1709810600,13058.209228039988,156.28125597000326,54310.490268 2024-03-07,11:23:22.000,67,11144877,-795,0,1709810601,13058.242909589993,156.29535423000198,54310.45533240001 2024-03-07,11:23:23.000,67,11144852,-795,0,1709810602,13058.236173279998,156.31650162000005,54310.60904904 2024-03-07,11:23:24.000,67,11144899,-795,0,1709810603,13058.236173279998,156.3094524900007,54310.60904904 2024-03-07,11:23:25.000,67,11144870,-795,0,1709810604,13058.202491729993,156.34469814000477,54310.54616496 2024-03-07,11:23:26.000,67,11144819,-795,0,1709810605,13058.087974460002,156.35174727000413,54310.483280880006 2024-03-07,11:23:27.000,67,11144864,-795,0,1709810606,13058.007138740002,156.3728946600022,54310.3505256 2024-03-07,11:23:28.000,67,11144883,-795,0,1709810607,13057.980193499992,156.36584553000284,54310.28764152001 2024-03-07,11:23:29.000,67,11144853,-795,0,1709810608,13057.798313129992,156.37994379000156,54310.18982184001 2024-03-07,11:23:30.000,67,11144866,-795,0,1709810609,13057.885885160002,156.35879640000348,54310.4203968 2024-03-07,11:23:31.000,67,11144870,-795,0,1709810610,13057.865676230002,156.39404205000028,54310.40642256001 2024-03-07,11:23:32.000,67,11144876,-795,0,1709810611,13057.825258370001,156.36584553000284,54310.39244832 2024-03-07,11:23:33.000,67,11144826,-795,0,1709810612,13057.798313129992,156.36584553000284,54310.45533240001 2024-03-07,11:23:34.000,67,11144822,-795,0,1709810613,13057.737686339991,156.35879640000348,54310.32956424 2024-03-07,11:23:35.000,67,11144927,-795,0,1709810614,13057.68379586,156.35879640000348,54310.294628640004 2024-03-07,11:23:36.000,67,11144848,-795,0,1709810615,13057.656850619991,156.36584553000284,54310.21777032001 2024-03-07,11:23:37.000,67,11144853,-795,0,1709810616,13057.569278589996,156.3728946600022,54310.196808960005 2024-03-07,11:23:38.000,67,11144824,-795,0,1709810617,13057.61643275999,156.36584553000284,54310.4203968 2024-03-07,11:23:39.000,67,11144880,-795,0,1709810618,13057.60296014,156.37994379000156,54310.39943544 2024-03-07,11:23:40.000,67,11144870,-795,0,1709810619,13057.56254228,156.35879640000348,54310.28764152001 2024-03-07,11:23:41.000,67,11144836,-795,0,1709810620,13057.488442869995,156.36584553000284,54310.25969304001 2024-03-07,11:23:42.000,67,11144892,-795,0,1709810621,13057.40087084,156.33059987999877,54310.078027920004 2024-03-07,11:23:43.000,67,11144822,-795,0,1709810622,13057.43455238999,156.3235507499994,54310.08501504 2024-03-07,11:23:44.000,67,11144890,-795,0,1709810623,13057.326771429995,156.33764900999813,54310.0361052 2024-03-07,11:23:45.000,67,11144855,-795,0,1709810624,13057.367189289995,156.30240336000134,54310.1059764 2024-03-07,11:23:46.000,67,11144868,-795,0,1709810625,13057.32003512,156.33059987999877,54310.06405368 2024-03-07,11:23:47.000,67,11144864,-795,0,1709810626,13057.32003512,156.30240336000134,54310.11995064001 2024-03-07,11:23:48.000,67,11144843,-795,0,1709810627,13057.32003512,156.3094524900007,54310.18283472 2024-03-07,11:23:49.000,67,11144876,-795,0,1709810628,13057.29982619,156.3094524900007,54310.16187336 2024-03-07,11:23:50.000,67,11144845,-795,0,1709810629,13057.23246308999,156.3235507499994,54310.06405368 2024-03-07,11:23:51.000,67,11144892,-795,0,1709810630,13057.171836299989,156.35174727000413,54309.94527264 2024-03-07,11:23:52.000,67,11144863,-795,0,1709810631,13057.144891059994,156.35174727000413,54309.86841432 2024-03-07,11:23:53.000,67,11144846,-795,0,1709810632,13057.144891059994,156.3235507499994,54309.92431128001 2024-03-07,11:23:54.000,67,11144853,-795,0,1709810633,13057.19204522999,156.35174727000413,54310.06405368 2024-03-07,11:23:55.000,67,11144876,-795,0,1709810634,13057.151627369989,156.38699292000092,54309.94527264 2024-03-07,11:23:56.000,67,11144864,-795,0,1709810635,13057.151627369989,156.3094524900007,54310.04309232 2024-03-07,11:23:57.000,67,11144840,-795,0,1709810636,13057.091000579989,156.3235507499994,54309.861427200005 2024-03-07,11:23:58.000,67,11144849,-795,0,1709810637,13057.111209509989,156.38699292000092,54309.966234 2024-03-07,11:23:59.000,67,11144834,-795,0,1709810638,13057.104473199994,156.34469814000477,54309.93828552 2024-03-07,11:24:00.000,67,11144888,-795,0,1709810639,13057.124682129994,156.34469814000477,54309.931298400006 2024-03-07,11:24:01.000,67,11144880,-795,0,1709810640,13057.003428549993,156.34469814000477,54309.5819424 2024-03-07,11:24:02.000,67,11144894,-795,0,1709810641,13057.151627369989,156.3235507499994,54309.95225976001 2024-03-07,11:24:03.000,67,11144889,-795,0,1709810642,13057.225726779994,156.35879640000348,54310.14091200001 2024-03-07,11:24:04.000,67,11144936,-795,0,1709810643,13057.23246308999,156.33059987999877,54310.078027920004 2024-03-07,11:24:05.000,67,11144836,-795,0,1709810644,13057.23246308999,156.35879640000348,54310.1059764 2024-03-07,11:24:06.000,67,11144838,-795,0,1709810645,13057.23246308999,156.3728946600022,54310.04309232 2024-03-07,11:24:07.000,67,11144931,-795,0,1709810646,13057.165099989994,156.34469814000477,54309.93828552 2024-03-07,11:24:08.000,67,11144850,-795,0,1709810647,13057.171836299989,156.35174727000413,54309.88238856001 2024-03-07,11:24:09.000,67,11144882,-795,0,1709810648,13057.19204522999,156.39404205000028,54310.04309232 2024-03-07,11:24:10.000,67,11144875,-795,0,1709810649,13057.225726779994,156.38699292000092,54310.08501504 2024-03-07,11:24:11.000,67,11144854,-795,0,1709810650,13057.21225415999,156.42928770000435,54310.00116960001 2024-03-07,11:24:12.000,67,11144877,-795,0,1709810651,13057.23246308999,156.42928770000435,54309.980208240006 2024-03-07,11:24:13.000,67,11144851,-795,0,1709810652,13057.225726779994,156.44338596000307,54310.1059764 2024-03-07,11:24:14.000,67,11144829,-795,0,1709810653,13057.144891059994,156.49272986999858,54309.966234 2024-03-07,11:24:15.000,67,11144862,-795,0,1709810654,13057.131418439989,156.5209263900033,54309.91732416 2024-03-07,11:24:16.000,67,11144873,-795,0,1709810655,13057.057319029998,156.57731942999817,54309.79854312 2024-03-07,11:24:17.000,67,11144895,-795,0,1709810656,13057.057319029998,156.59141769000416,54309.86841432 2024-03-07,11:24:18.000,67,11144858,-795,0,1709810657,13057.077527959998,156.63371247000032,54309.98719536 2024-03-07,11:24:19.000,67,11144898,-795,0,1709810658,13057.084264269994,156.7042037700012,54310.05706656 2024-03-07,11:24:20.000,67,11144886,-795,0,1709810659,13057.050582719989,156.7042037700012,54310.09200216001 2024-03-07,11:24:21.000,67,11144822,-795,0,1709810660,13057.010164859988,156.79584246000013,54310.04309232 2024-03-07,11:24:22.000,67,11144862,-795,0,1709810661,13056.936065449998,156.82403898000484,54309.861427200005 2024-03-07,11:24:23.000,67,11144776,-795,0,1709810662,13056.915856519998,156.87338289000036,54309.88937568 2024-03-07,11:24:24.000,67,11144863,-795,0,1709810663,13056.888911280003,156.93682506000187,54309.98719536 2024-03-07,11:24:25.000,67,11144907,-795,0,1709810664,13056.821548179993,156.98616897000466,54310.05007944001 2024-03-07,11:24:26.000,67,11144856,-795,0,1709810665,13056.801339249992,157.05666026999825,54309.8963628 2024-03-07,11:24:27.000,67,11144904,-795,0,1709810666,13056.794602939997,157.1271515699991,54309.99418248 2024-03-07,11:24:28.000,67,11144875,-795,0,1709810667,13056.835020799997,157.18354461000126,54310.11995064001 2024-03-07,11:24:29.000,67,11144856,-795,0,1709810668,13056.774394009997,157.2117411299987,54310.08501504 2024-03-07,11:24:30.000,67,11144865,-795,0,1709810669,13056.653140429997,157.24698678000277,54309.71469768001 2024-03-07,11:24:31.000,67,11144904,-795,0,1709810670,13056.659876739992,157.324527210003,54309.88238856001 2024-03-07,11:24:32.000,67,11144868,-795,0,1709810671,13056.626195190001,157.3597728599998,54310.01514384 2024-03-07,11:24:33.000,67,11144842,-795,0,1709810672,13056.612722569997,157.40206764000322,54310.1059764 2024-03-07,11:24:34.000,67,11144888,-795,0,1709810673,13056.511677919996,157.47960807000345,54309.93828552 2024-03-07,11:24:35.000,67,11144846,-795,0,1709810674,13056.545359470001,157.5078045900009,54310.08501504 2024-03-07,11:24:36.000,67,11144887,-795,0,1709810675,13056.552095779996,157.50075546000153,54310.14091200001 2024-03-07,11:24:37.000,67,11144863,-795,0,1709810676,13056.545359470001,157.54305023999768,54310.14091200001 2024-03-07,11:24:38.000,67,11144813,-795,0,1709810677,13056.48473268,157.59944327999983,54310.1059764 2024-03-07,11:24:39.000,67,11144865,-795,0,1709810678,13056.350006479995,157.5853450200011,54309.966234 2024-03-07,11:24:40.000,67,11144872,-795,0,1709810679,13056.37695171999,157.67698371000006,54310.05007944001 2024-03-07,11:24:41.000,67,11144865,-795,0,1709810680,13056.33653385999,157.66288545000134,54309.99418248 2024-03-07,11:24:42.000,67,11144885,-795,0,1709810681,13056.309588619995,157.69108196999878,54310.05007944001 2024-03-07,11:24:43.000,67,11144885,-795,0,1709810682,13056.34327017,157.72632762000285,54310.22475744 2024-03-07,11:24:44.000,67,11144906,-795,0,1709810683,13056.309588619995,157.68403283999942,54310.23174456 2024-03-07,11:24:45.000,67,11144877,-795,0,1709810684,13056.29611599999,157.69108196999878,54310.1758476 2024-03-07,11:24:46.000,67,11144811,-795,0,1709810685,13056.27590706999,157.72632762000285,54310.147899120006 2024-03-07,11:24:47.000,67,11144877,-795,0,1709810686,13056.248961829995,157.77567152999836,54310.11995064001 2024-03-07,11:24:48.000,67,11144860,-795,0,1709810687,13056.208543969995,157.77567152999836,54310.07104080001 2024-03-07,11:24:49.000,67,11144899,-795,0,1709810688,13056.21528027999,157.75452414000029,54310.15488624 2024-03-07,11:24:50.000,67,11144871,-795,0,1709810689,13056.228752899995,157.74747501000093,54310.2806544 2024-03-07,11:24:51.000,67,11144880,-795,0,1709810690,13056.20180766,157.74042588000157,54310.25969304001 2024-03-07,11:24:52.000,67,11144913,-795,0,1709810691,13056.1613898,157.71222936000413,54310.25270592 2024-03-07,11:24:53.000,67,11144794,-795,0,1709810692,13056.208543969995,157.69813109999814,54310.37148696 2024-03-07,11:24:54.000,67,11144879,-795,0,1709810693,13056.168126109995,157.69108196999878,54310.28764152001 2024-03-07,11:24:55.000,67,11144896,-795,0,1709810694,13056.11423562999,157.6699345800007,54310.3505256 2024-03-07,11:24:56.000,67,11144807,-795,0,1709810695,13056.05360883999,157.64173806000326,54310.23873168001 2024-03-07,11:24:57.000,67,11144879,-795,0,1709810696,13056.026663599994,157.6064924099992,54310.22475744 2024-03-07,11:24:58.000,67,11144890,-795,0,1709810697,13056.087290389994,157.61354153999855,54310.35751272001 2024-03-07,11:24:59.000,67,11144868,-795,0,1709810698,13056.03339990999,157.57829589000175,54310.32257712 2024-03-07,11:25:00.000,67,11144809,-795,0,1709810699,13055.97277311999,157.6205906699979,54310.029118080005 2024-03-07,11:25:01.000,67,11144837,-795,0,1709810700,13055.952564189989,157.59944327999983,54309.8963628 2024-03-07,11:25:02.000,67,11144822,-795,0,1709810701,13056.09402669999,157.57829589000175,54310.27366728 2024-03-07,11:25:03.000,67,11144841,-795,0,1709810702,13056.05360883999,157.59944327999983,54310.20379608 2024-03-07,11:25:04.000,67,11144879,-795,0,1709810703,13056.087290389994,157.59239415000047,54310.22475744 2024-03-07,11:25:05.000,67,11144825,-795,0,1709810704,13056.05360883999,157.5853450200011,54310.2107832 2024-03-07,11:25:06.000,67,11144892,-795,0,1709810705,13056.05360883999,157.57829589000175,54310.23174456 2024-03-07,11:25:07.000,67,11144898,-795,0,1709810706,13056.05360883999,157.6205906699979,54310.098989280006 2024-03-07,11:25:08.000,67,11144914,-795,0,1709810707,13056.13444455999,157.64173806000326,54310.42738392001 2024-03-07,11:25:09.000,67,11144850,-795,0,1709810708,13056.188335039995,157.6064924099992,54310.364499840005 2024-03-07,11:25:10.000,67,11144857,-795,0,1709810709,13056.1613898,157.62763980000454,54310.33655136001 2024-03-07,11:25:11.000,67,11144881,-795,0,1709810710,13056.127708249995,157.65583632000198,54310.245718800004 2024-03-07,11:25:12.000,67,11144867,-795,0,1709810711,13056.11423562999,157.66288545000134,54310.18982184001 2024-03-07,11:25:13.000,67,11144910,-795,0,1709810712,13056.13444455999,157.67698371000006,54310.34353848 2024-03-07,11:25:14.000,67,11144824,-795,0,1709810713,13056.14118087,157.67698371000006,54310.37148696 2024-03-07,11:25:15.000,67,11144873,-795,0,1709810714,13056.147917179995,157.70518023000477,54310.315590000006 2024-03-07,11:25:16.000,67,11144877,-795,0,1709810715,13056.11423562999,157.74042588000157,54310.30161576 2024-03-07,11:25:17.000,67,11144867,-795,0,1709810716,13056.17486241999,157.74042588000157,54310.44834528 2024-03-07,11:25:18.000,67,11144828,-795,0,1709810717,13056.1613898,157.71222936000413,54310.3505256 2024-03-07,11:25:19.000,67,11144893,-795,0,1709810718,13056.14118087,157.76157326999964,54310.33655136001 2024-03-07,11:25:20.000,67,11144897,-795,0,1709810719,13056.04013622,157.81091718000243,54310.27366728 2024-03-07,11:25:21.000,67,11144839,-795,0,1709810720,13055.979509429999,157.77567152999836,54310.13392488 2024-03-07,11:25:22.000,67,11144904,-795,0,1709810721,13055.999718359999,157.80386805000308,54310.315590000006 2024-03-07,11:25:23.000,67,11144841,-795,0,1709810722,13056.067081459994,157.82501544000115,54310.40642256001 2024-03-07,11:25:24.000,67,11144928,-795,0,1709810723,13056.019927289999,157.83911369999987,54310.40642256001 2024-03-07,11:25:25.000,67,11144885,-795,0,1709810724,13056.06034515,157.84616282999923,54310.46930664 2024-03-07,11:25:26.000,67,11144821,-795,0,1709810725,13055.905410019994,157.87435935000394,54310.30161576 2024-03-07,11:25:27.000,67,11144913,-795,0,1709810726,13055.844783229993,157.86731022000458,54310.2806544 2024-03-07,11:25:28.000,67,11144865,-795,0,1709810727,13055.851519539989,157.92370325999946,54310.315590000006 2024-03-07,11:25:29.000,67,11144934,-795,0,1709810728,13055.898673709999,157.9166541300001,54310.4203968 2024-03-07,11:25:30.000,67,11144871,-795,0,1709810729,13055.858255849998,157.95189978000417,54310.45533240001 2024-03-07,11:25:31.000,67,11144906,-795,0,1709810730,13055.730265959988,157.92370325999946,54310.04309232 2024-03-07,11:25:32.000,67,11144892,-795,0,1709810731,13055.710057030003,157.9659980400029,54310.21777032001 2024-03-07,11:25:33.000,67,11144803,-795,0,1709810732,13055.770683819988,157.99419456000032,54310.44834528 2024-03-07,11:25:34.000,67,11144824,-795,0,1709810733,13055.743738579993,157.98714543000096,54310.44834528 2024-03-07,11:25:35.000,67,11144898,-795,0,1709810734,13055.703320719993,158.00124368999968,54310.37847408 2024-03-07,11:25:36.000,67,11144833,-795,0,1709810735,13055.629221310002,157.99419456000032,54310.25270592 2024-03-07,11:25:37.000,67,11144923,-795,0,1709810736,13055.595539759997,157.99419456000032,54310.28764152001 2024-03-07,11:25:38.000,67,11144903,-795,0,1709810737,13055.609012380002,158.0153419499984,54310.37148696 2024-03-07,11:25:39.000,67,11144873,-795,0,1709810738,13055.602276069993,158.03648934000375,54310.4203968 2024-03-07,11:25:40.000,67,11144849,-795,0,1709810739,13055.582067139992,158.0153419499984,54310.434371040006 2024-03-07,11:25:41.000,67,11144804,-795,0,1709810740,13055.548385590002,158.02239107999776,54310.35751272001 2024-03-07,11:25:42.000,67,11144847,-795,0,1709810741,13055.433868319997,158.00124368999968,54310.14091200001 2024-03-07,11:25:43.000,67,11144819,-795,0,1709810742,13055.433868319997,158.03648934000375,54310.126937760004 2024-03-07,11:25:44.000,67,11144906,-795,0,1709810743,13055.440604629992,158.05763673000183,54310.13392488 2024-03-07,11:25:45.000,67,11144921,-755,0,1709810744,13055.440604629992,158.05058760000247,54310.147899120006 2024-03-07,11:25:46.000,67,11144923,-795,0,1709810745,13055.393450459997,158.05763673000183,54310.05007944001 2024-03-07,11:25:47.000,67,11144920,-795,0,1709810746,13055.366505220001,158.03648934000375,54310.09200216001 2024-03-07,11:25:48.000,67,11144909,-795,0,1709810747,13055.420395699992,158.0153419499984,54310.126937760004 2024-03-07,11:25:49.000,67,11144845,-795,0,1709810748,13055.386714150001,158.02239107999776,54310.15488624 2024-03-07,11:25:50.000,67,11144811,-795,0,1709810749,13055.359768909992,158.05058760000247,54310.09200216001 2024-03-07,11:25:51.000,67,11144889,-795,0,1709810750,13055.305878430001,158.02239107999776,54309.97322112001 2024-03-07,11:25:52.000,67,11144860,-795,0,1709810751,13055.278933189991,158.09288237999863,54310.02213096001 2024-03-07,11:25:53.000,67,11144884,-795,0,1709810752,13055.326087360001,158.0646858600012,54310.08501504 2024-03-07,11:25:54.000,67,11144867,-795,0,1709810753,13055.305878430001,158.07173499000055,54310.18283472 2024-03-07,11:25:55.000,67,11144848,-795,0,1709810754,13055.278933189991,158.08583324999927,54310.07104080001 2024-03-07,11:25:56.000,67,11144872,-795,0,1709810755,13055.272196879996,158.0646858600012,54310.06405368 2024-03-07,11:25:57.000,67,11144803,-795,0,1709810756,13055.285669500001,158.03648934000375,54310.18982184001 2024-03-07,11:25:58.000,67,11144819,-795,0,1709810757,13055.22504271,158.05058760000247,54310.11995064001 2024-03-07,11:25:59.000,67,11144904,-795,0,1709810758,13055.305878430001,158.02239107999776,54310.05007944001 2024-03-07,11:26:00.000,67,11144893,-795,0,1709810759,13055.049898649995,158.0294402100044,54309.72867192 2024-03-07,11:26:01.000,67,11144843,-795,0,1709810760,13055.18462485,158.0787841199999,54309.98719536 2024-03-07,11:26:02.000,67,11144877,-795,0,1709810761,13055.24525164,158.11402977000398,54310.16187336 2024-03-07,11:26:03.000,67,11144890,-795,0,1709810762,13055.26546057,158.1633736799995,54310.1758476 2024-03-07,11:26:04.000,67,11144903,-795,0,1709810763,13055.258724259991,158.1915702000042,54310.18982184001 2024-03-07,11:26:05.000,67,11144843,-795,0,1709810764,13055.19809746999,158.24091410999972,54310.1758476 2024-03-07,11:26:06.000,67,11144824,-795,0,1709810765,13055.191361159996,158.24091410999972,54310.23174456 2024-03-07,11:26:07.000,67,11144865,-795,0,1709810766,13055.15767960999,158.28320889000315,54310.27366728 2024-03-07,11:26:08.000,67,11144914,-795,0,1709810767,13055.12399806,158.33255279999867,54310.2107832 2024-03-07,11:26:09.000,67,11144827,-795,0,1709810768,13055.07684388999,158.33255279999867,54310.098989280006 2024-03-07,11:26:10.000,67,11144865,-795,0,1709810769,13055.12399806,158.39599497000017,54310.294628640004 2024-03-07,11:26:11.000,67,11144866,-795,0,1709810770,13055.070107579995,158.39599497000017,54310.25969304001 2024-03-07,11:26:12.000,67,11144921,-795,0,1709810771,13055.090316509995,158.45943714000168,54310.21777032001 2024-03-07,11:26:13.000,67,11144792,-795,0,1709810772,13055.11726174999,158.48058452999976,54310.34353848 2024-03-07,11:26:14.000,67,11144848,-795,0,1709810773,13055.070107579995,158.50173191999784,54310.27366728 2024-03-07,11:26:15.000,67,11144872,-795,0,1709810774,13055.07684388999,158.54402670000127,54310.25969304001 2024-03-07,11:26:16.000,67,11144890,-795,0,1709810775,13055.00274448,158.54402670000127,54310.147899120006 2024-03-07,11:26:17.000,67,11144889,-795,0,1709810776,13054.97579923999,158.5369775700019,54310.16886048001 2024-03-07,11:26:18.000,67,11144924,-795,0,1709810777,13055.03642602999,158.54402670000127,54310.30860288001 2024-03-07,11:26:19.000,67,11144893,-795,0,1709810778,13055.06337127,158.56517408999935,54310.34353848 2024-03-07,11:26:20.000,67,11144894,-795,0,1709810779,13055.07684388999,158.5863214800047,54310.32257712 2024-03-07,11:26:21.000,67,11144845,-795,0,1709810780,13054.989271859995,158.61451800000214,54310.30860288001 2024-03-07,11:26:22.000,67,11144854,-795,0,1709810781,13054.948853999995,158.61451800000214,54310.16886048001 2024-03-07,11:26:23.000,67,11144820,-795,0,1709810782,13054.96232662,158.5722232199987,54310.16886048001 2024-03-07,11:26:24.000,67,11144830,-795,0,1709810783,13054.969062929995,158.60746887000278,54310.21777032001 2024-03-07,11:26:25.000,67,11144888,-795,0,1709810784,13054.94211769,158.60746887000278,54310.16886048001 2024-03-07,11:26:26.000,67,11144873,-795,0,1709810785,13054.888227209995,158.60041974000342,54310.05706656 2024-03-07,11:26:27.000,67,11144874,-795,0,1709810786,13054.94211769,158.60746887000278,54310.1059764 2024-03-07,11:26:28.000,67,11144876,-795,0,1709810787,13054.87475458999,158.52992844000255,54310.25969304001 2024-03-07,11:26:29.000,67,11144846,-795,0,1709810788,13054.85454565999,158.56517408999935,54310.245718800004 2024-03-07,11:26:30.000,67,11144818,-795,0,1709810789,13054.79391886999,158.55812496,54310.16886048001 2024-03-07,11:26:31.000,67,11144856,-795,0,1709810790,13054.733292079989,158.54402670000127,54310.09200216001 2024-03-07,11:26:32.000,67,11144877,-795,0,1709810791,13054.625511119993,158.50878105000447,54309.8264916 2024-03-07,11:26:33.000,67,11144843,-795,0,1709810792,13054.605302189993,158.50878105000447,54310.02213096001 2024-03-07,11:26:34.000,67,11144899,-795,0,1709810793,13054.638983739998,158.44533888000296,54310.196808960005 2024-03-07,11:26:35.000,67,11144860,-795,0,1709810794,13054.558148019998,158.4735354000004,54310.04309232 2024-03-07,11:26:36.000,67,11144864,-795,0,1709810795,13054.484048609993,158.40304409999953,54310.05007944001 2024-03-07,11:26:37.000,67,11144879,-795,0,1709810796,13054.497521229998,158.36779845000274,54310.126937760004 2024-03-07,11:26:38.000,67,11144887,-795,0,1709810797,13054.423421819993,158.36779845000274,54310.06405368 2024-03-07,11:26:39.000,67,11144846,-795,0,1709810798,13054.369531340002,158.34665106000466,54310.02213096001 2024-03-07,11:26:40.000,67,11144887,-795,0,1709810799,13054.308904550002,158.30435628000123,54310.029118080005 2024-03-07,11:26:41.000,67,11144889,-795,0,1709810800,13054.261750379992,158.2620614999978,54309.90334992001 2024-03-07,11:26:42.000,67,11144842,-795,0,1709810801,13054.174178349997,158.24796323999908,54309.87540144 2024-03-07,11:26:43.000,67,11144847,-795,0,1709810802,13054.228068830002,158.21976672000164,54310.07104080001 2024-03-07,11:26:44.000,67,11144850,-795,0,1709810803,13054.187650970001,158.20566846000293,54310.078027920004 2024-03-07,11:26:45.000,67,11144791,-795,0,1709810804,13054.153969419996,158.1915702000042,54309.98719536 2024-03-07,11:26:46.000,67,11144850,-795,0,1709810805,13054.039452149991,158.1633736799995,54309.88937568 2024-03-07,11:26:47.000,67,11144814,-795,0,1709810806,13054.04618846,158.14222629000142,54310.00815672 2024-03-07,11:26:48.000,67,11144871,-795,0,1709810807,13053.95861642999,158.14222629000142,54309.70771056 2024-03-07,11:26:49.000,67,11144885,-795,0,1709810808,13054.039452149991,158.14222629000142,54309.980208240006 2024-03-07,11:26:50.000,67,11144869,-795,0,1709810809,13053.97882535999,158.14222629000142,54310.0361052 2024-03-07,11:26:51.000,67,11144878,-795,0,1709810810,13053.95861642999,158.17042280999885,54309.8963628 2024-03-07,11:26:52.000,67,11144876,-795,0,1709810811,13053.93840749999,158.19861933000357,54309.8963628 2024-03-07,11:26:53.000,67,11144848,-795,0,1709810812,13053.90472595,158.18452107000485,54309.8963628 2024-03-07,11:26:54.000,67,11144875,-795,0,1709810813,13053.91819856999,158.1915702000042,54309.861427200005 2024-03-07,11:26:55.000,67,11144859,-795,0,1709810814,13053.90472595,158.226815850001,54309.87540144 2024-03-07,11:26:56.000,67,11144873,-795,0,1709810815,13053.84409916,158.24091410999972,54309.71469768001 2024-03-07,11:26:57.000,67,11144833,-795,0,1709810816,13053.810417609995,158.2620614999978,54309.67976208 2024-03-07,11:26:58.000,67,11144885,-795,0,1709810817,13053.90472595,158.3114054100006,54309.812517360006 2024-03-07,11:26:59.000,67,11144869,-795,0,1709810818,13053.95861642999,158.25501236999844,54309.8963628 2024-03-07,11:27:00.000,67,11144920,-795,0,1709810819,13053.94514381,158.26911063000443,54309.861427200005 2024-03-07,11:27:01.000,67,11144813,-795,0,1709810820,13053.92493488,158.28320889000315,54309.791556000004 2024-03-07,11:27:02.000,67,11144890,-795,0,1709810821,13053.87778070999,158.2761597600038,54309.61687800001 2024-03-07,11:27:03.000,67,11144899,-795,0,1709810822,13053.83736284999,158.28320889000315,54309.595916640006 2024-03-07,11:27:04.000,67,11144898,-795,0,1709810823,13053.83736284999,158.30435628000123,54309.623865120004 2024-03-07,11:27:05.000,67,11144903,-795,0,1709810824,13053.90472595,158.33960192999803,54309.75662040001 2024-03-07,11:27:06.000,67,11144913,-795,0,1709810825,13053.86430809,158.3114054100006,54309.77758176 2024-03-07,11:27:07.000,67,11144876,-795,0,1709810826,13053.85757177999,158.3255036699993,54309.763607520006 2024-03-07,11:27:08.000,67,11144880,-795,0,1709810827,13053.83736284999,158.36074932000338,54309.742646160004 2024-03-07,11:27:09.000,67,11144833,-795,0,1709810828,13053.87778070999,158.38189671000146,54309.8264916 2024-03-07,11:27:10.000,67,11144816,-795,0,1709810829,13053.830626539995,158.34665106000466,54309.763607520006 2024-03-07,11:27:11.000,67,11144857,-795,0,1709810830,13053.77673605999,158.38894584000082,54309.63085224 2024-03-07,11:27:12.000,67,11144854,-795,0,1709810831,13053.749790819995,158.44533888000296,54309.58892952001 2024-03-07,11:27:13.000,67,11144912,-795,0,1709810832,13053.79694498999,158.39599497000017,54309.72867192 2024-03-07,11:27:14.000,67,11144881,-795,0,1709810833,13053.78347237,158.3748475800021,54309.791556000004 2024-03-07,11:27:15.000,67,11144924,-795,0,1709810834,13053.73631819999,158.33960192999803,54309.6518136 2024-03-07,11:27:16.000,67,11144858,-795,0,1709810835,13053.73631819999,158.35370019000402,54309.67277496 2024-03-07,11:27:17.000,67,11144863,-795,0,1709810836,13053.769999749995,158.41714235999825,54309.78456888001 2024-03-07,11:27:18.000,67,11144850,-795,0,1709810837,13053.71610926999,158.41714235999825,54309.68674920001 2024-03-07,11:27:19.000,67,11144865,-795,0,1709810838,13053.69590033999,158.4100932299989,54309.67976208 2024-03-07,11:27:20.000,67,11144905,-795,0,1709810839,13053.608328309994,158.40304409999953,54309.67976208 2024-03-07,11:27:21.000,67,11144865,-795,0,1709810840,13053.628537239994,158.38894584000082,54309.5819424 2024-03-07,11:27:22.000,67,11144881,-795,0,1709810841,13053.601591999999,158.41714235999825,54309.54700680001 2024-03-07,11:27:23.000,67,11144861,-795,0,1709810842,13053.64200986,158.4382897500036,54309.74963328 2024-03-07,11:27:24.000,67,11144858,-795,0,1709810843,13053.588119379994,158.41714235999825,54309.7216848 2024-03-07,11:27:25.000,67,11144807,-795,0,1709810844,13053.561174139999,158.40304409999953,54309.67976208 2024-03-07,11:27:26.000,67,11144831,-795,0,1709810845,13053.480338419999,158.4241914900049,54309.595916640006 2024-03-07,11:27:27.000,67,11144777,-795,0,1709810846,13053.487074729994,158.4100932299989,54309.55399392 2024-03-07,11:27:28.000,67,11144841,-795,0,1709810847,13053.426447939994,158.41714235999825,54309.54001968 2024-03-07,11:27:29.000,67,11144849,-795,0,1709810848,13053.514019969989,158.41714235999825,54309.84745296 2024-03-07,11:27:30.000,67,11144870,-795,0,1709810849,13053.453393179989,158.41714235999825,54309.81950448 2024-03-07,11:27:31.000,67,11144905,-795,0,1709810850,13053.453393179989,158.46648627000104,54309.84046584 2024-03-07,11:27:32.000,67,11144909,-795,0,1709810851,13053.433184249989,158.45238801000232,54309.70771056 2024-03-07,11:27:33.000,67,11144915,-795,0,1709810852,13053.372557459988,158.4735354000004,54309.74963328 2024-03-07,11:27:34.000,67,11144828,-795,0,1709810853,13053.264776499993,158.5369775700019,54309.70072344 2024-03-07,11:27:35.000,67,11144864,-795,0,1709810854,13053.305194359993,158.48058452999976,54309.8264916 2024-03-07,11:27:36.000,67,11144863,-795,0,1709810855,13053.271512810003,158.51583018000383,54309.67976208 2024-03-07,11:27:37.000,67,11144894,-795,0,1709810856,13053.197413399997,158.54402670000127,54309.67277496 2024-03-07,11:27:38.000,67,11144888,-795,0,1709810857,13053.170468160002,158.54402670000127,54309.70072344 2024-03-07,11:27:39.000,67,11144855,-795,0,1709810858,13053.237831259998,158.5863214800047,54309.87540144 2024-03-07,11:27:40.000,67,11144866,-795,0,1709810859,13053.163731849992,158.56517408999935,54309.88238856001 2024-03-07,11:27:41.000,67,11144857,-795,0,1709810860,13053.170468160002,158.5863214800047,54309.81950448 2024-03-07,11:27:42.000,67,11144825,-795,0,1709810861,13053.042478269992,158.59337061000406,54309.644826480006 2024-03-07,11:27:43.000,67,11144893,-795,0,1709810862,13053.008796720002,158.5863214800047,54309.66578784001 2024-03-07,11:27:44.000,67,11144914,-795,0,1709810863,13052.988587790001,158.61451800000214,54309.60989088 2024-03-07,11:27:45.000,67,11144866,-795,0,1709810864,13053.069423510002,158.6356653900002,54309.78456888001 2024-03-07,11:27:46.000,67,11144850,-795,0,1709810865,13053.049214580002,158.64271451999957,54309.80553024001 2024-03-07,11:27:47.000,67,11144876,-795,0,1709810866,13052.988587790001,158.6568127799983,54309.791556000004 2024-03-07,11:27:48.000,67,11144921,-795,0,1709810867,13052.921224689992,158.69910756000172,54309.6518136 2024-03-07,11:27:49.000,67,11144825,-795,0,1709810868,13052.954906239996,158.69910756000172,54309.81950448 2024-03-07,11:27:50.000,67,11144831,-795,0,1709810869,13052.901015759991,158.7202549499998,54309.742646160004 2024-03-07,11:27:51.000,67,11144888,-795,0,1709810870,13052.867334210001,158.73435320999852,54309.65880072 2024-03-07,11:27:52.000,67,11144867,-795,0,1709810871,13052.833652659996,158.7202549499998,54309.63783936001 2024-03-07,11:27:53.000,67,11144880,-795,0,1709810872,13052.887543140001,158.7202549499998,54309.791556000004 2024-03-07,11:27:54.000,67,11144856,-795,0,1709810873,13052.894279449996,158.79074625000067,54309.8264916 2024-03-07,11:27:55.000,67,11144876,-795,0,1709810874,13052.833652659996,158.77664799000195,54309.80553024001 2024-03-07,11:27:56.000,67,11144855,-795,0,1709810875,13052.799971109991,158.79074625000067,54309.65880072 2024-03-07,11:27:57.000,67,11144806,-795,0,1709810876,13052.820180039991,158.84009016000346,54309.80553024001 2024-03-07,11:27:58.000,67,11144823,-795,0,1709810877,13052.7258717,158.84009016000346,54309.63085224 2024-03-07,11:27:59.000,67,11144910,-795,0,1709810878,13052.80670742,158.8330410300041,54309.79854312 2024-03-07,11:28:00.000,67,11144919,-795,0,1709810879,13052.820180039991,158.87533581000025,54309.78456888001 2024-03-07,11:28:01.000,67,11144902,-795,0,1709810880,13052.752816939996,158.84009016000346,54309.7216848 2024-03-07,11:28:02.000,67,11144892,-795,0,1709810881,13052.80670742,158.91058146000432,54309.72867192 2024-03-07,11:28:03.000,67,11144865,-795,0,1709810882,13052.880806829991,158.91058146000432,54309.88238856001 2024-03-07,11:28:04.000,67,11144920,-795,0,1709810883,13052.833652659996,158.9317288500024,54309.88238856001 2024-03-07,11:28:05.000,67,11144820,-795,0,1709810884,13052.833652659996,158.95992536999984,54309.86841432 2024-03-07,11:28:06.000,67,11144821,-795,0,1709810885,13052.860597899991,158.98107275999791,54309.81950448 2024-03-07,11:28:07.000,67,11144925,-795,0,1709810886,13052.853861589996,158.97402362999856,54309.66578784001 2024-03-07,11:28:08.000,67,11144879,-795,0,1709810887,13052.779762179991,158.95287624000048,54309.63085224 2024-03-07,11:28:09.000,67,11144891,-795,0,1709810888,13052.880806829991,158.95992536999984,54309.763607520006 2024-03-07,11:28:10.000,67,11144864,-795,0,1709810889,13052.880806829991,158.9951710200039,54309.80553024001 2024-03-07,11:28:11.000,67,11144876,-795,0,1709810890,13052.860597899991,158.97402362999856,54309.74963328 2024-03-07,11:28:12.000,67,11144910,-795,0,1709810891,13052.867334210001,158.98107275999791,54309.644826480006 2024-03-07,11:28:13.000,67,11144835,-795,0,1709810892,13052.934697309996,158.95287624000048,54309.84046584 2024-03-07,11:28:14.000,67,11144812,-795,0,1709810893,13052.894279449996,158.9951710200039,54309.75662040001 2024-03-07,11:28:15.000,67,11144903,-795,0,1709810894,13052.860597899991,159.00222015000327,54309.77059464 2024-03-07,11:28:16.000,67,11144874,-795,0,1709810895,13052.779762179991,159.03746580000006,54309.54700680001 2024-03-07,11:28:17.000,67,11144874,-795,0,1709810896,13052.840388969991,158.98107275999791,54309.65880072 2024-03-07,11:28:18.000,67,11144874,-795,0,1709810897,13052.880806829991,158.98107275999791,54309.8264916 2024-03-07,11:28:19.000,67,11144885,-795,0,1709810898,13052.880806829991,158.98107275999791,54309.8963628 2024-03-07,11:28:20.000,67,11144878,-795,0,1709810899,13052.874070519996,158.9669744999992,54309.85444008001 2024-03-07,11:28:21.000,67,11144859,-795,0,1709810900,13052.880806829991,158.9951710200039,54309.94527264 2024-03-07,11:28:22.000,67,11144927,-795,0,1709810901,13052.779762179991,158.95287624000048,54309.70072344 2024-03-07,11:28:23.000,67,11144825,-755,0,1709810902,13052.793234799996,158.9951710200039,54309.70072344 2024-03-07,11:28:24.000,67,11144906,-795,0,1709810903,13052.813443729996,159.00926928000263,54309.78456888001 2024-03-07,11:28:25.000,67,11144900,-795,0,1709810904,13052.76628956,159.02336754000135,54309.791556000004 2024-03-07,11:28:26.000,67,11144914,-795,0,1709810905,13052.73934431999,159.03746580000006,54309.6518136 2024-03-07,11:28:27.000,67,11144859,-795,0,1709810906,13052.712399079996,159.05861318999814,54309.70072344 2024-03-07,11:28:28.000,67,11144877,-795,0,1709810907,13052.752816939996,159.08680971000285,54309.861427200005 2024-03-07,11:28:29.000,67,11144852,-795,0,1709810908,13052.74608063,159.129104489999,54309.86841432 2024-03-07,11:28:30.000,67,11144841,-795,0,1709810909,13052.671981219995,159.15730101000372,54309.742646160004 2024-03-07,11:28:31.000,67,11144871,-795,0,1709810910,13052.671981219995,159.17139927000244,54309.70771056 2024-03-07,11:28:32.000,67,11144839,-795,0,1709810911,13052.62482705,159.13615361999837,54309.63085224 2024-03-07,11:28:33.000,67,11144890,-795,0,1709810912,13052.7258717,159.19254666000052,54309.79854312 2024-03-07,11:28:34.000,67,11144847,-795,0,1709810913,13052.70566277,159.2136940499986,54309.73565904001 2024-03-07,11:28:35.000,67,11144912,-795,0,1709810914,13052.63829966999,159.28418534999946,54309.623865120004 2024-03-07,11:28:36.000,67,11144883,-795,0,1709810915,13052.75955324999,159.24893970000267,54309.6518136 2024-03-07,11:28:37.000,67,11144835,-795,0,1709810916,13052.853861589996,159.25598883000202,54309.88937568 2024-03-07,11:28:38.000,67,11144880,-795,0,1709810917,13052.887543140001,159.30533274000481,54309.78456888001 2024-03-07,11:28:39.000,67,11144870,-795,0,1709810918,13052.914488379996,159.25598883000202,54309.83347872001 2024-03-07,11:28:40.000,67,11144914,-795,0,1709810919,13052.853861589996,159.30533274000481,54309.78456888001 2024-03-07,11:28:41.000,67,11144869,-795,0,1709810920,13052.894279449996,159.30533274000481,54309.763607520006 2024-03-07,11:28:42.000,67,11144921,-795,0,1709810921,13052.927961000001,159.31943100000353,54309.74963328 2024-03-07,11:28:43.000,67,11144871,-795,0,1709810922,13053.002060409992,159.31943100000353,54310.01514384 2024-03-07,11:28:44.000,67,11144890,-795,0,1709810923,13052.995324099997,159.31238187000417,54309.980208240006 2024-03-07,11:28:45.000,67,11144852,-795,0,1709810924,13053.049214580002,159.3264801300029,54309.99418248 2024-03-07,11:28:46.000,67,11144860,-795,0,1709810925,13052.961642549992,159.31943100000353,54309.83347872001 2024-03-07,11:28:47.000,67,11144834,-795,0,1709810926,13052.988587790001,159.29123447999882,54309.88937568 2024-03-07,11:28:48.000,67,11144856,-795,0,1709810927,13053.022269339992,159.36877490999905,54309.95225976001 2024-03-07,11:28:49.000,67,11144917,-795,0,1709810928,13053.002060409992,159.35467665000033,54310.0361052 2024-03-07,11:28:50.000,67,11144863,-795,0,1709810929,13053.022269339992,159.31238187000417,54310.0361052 2024-03-07,11:28:51.000,67,11144908,-795,0,1709810930,13053.008796720002,159.29123447999882,54310.078027920004 2024-03-07,11:28:52.000,67,11144847,-795,0,1709810931,13052.941433619992,159.28418534999946,54309.88238856001 2024-03-07,11:28:53.000,67,11144831,-795,0,1709810932,13052.995324099997,159.25598883000202,54310.126937760004 2024-03-07,11:28:54.000,67,11144862,-795,0,1709810933,13053.042478269992,159.30533274000481,54310.06405368 2024-03-07,11:28:55.000,67,11144872,-795,0,1709810934,13052.961642549992,159.27008709000074,54310.1059764 2024-03-07,11:28:56.000,67,11144906,-795,0,1709810935,13052.907752070001,159.2771362200001,54309.92431128001 2024-03-07,11:28:57.000,67,11144874,-795,0,1709810936,13052.853861589996,159.24893970000267,54309.966234 2024-03-07,11:28:58.000,67,11144892,-795,0,1709810937,13052.948169930001,159.26303796000138,54310.1758476 2024-03-07,11:28:59.000,67,11144875,-795,0,1709810938,13052.901015759991,159.2771362200001,54310.11995064001 2024-03-07,11:29:00.000,67,11144889,-795,0,1709810939,13052.934697309996,159.26303796000138,54310.20379608 2024-03-07,11:29:01.000,67,11144845,-795,0,1709810940,13052.927961000001,159.26303796000138,54310.18982184001 2024-03-07,11:29:02.000,67,11144860,-795,0,1709810941,13052.840388969991,159.22074317999795,54309.95225976001 2024-03-07,11:29:03.000,67,11144851,-795,0,1709810942,13052.853861589996,159.24893970000267,54310.126937760004 2024-03-07,11:29:04.000,67,11144886,-795,0,1709810943,13052.874070519996,159.23484144000395,54310.13392488 2024-03-07,11:29:05.000,67,11144918,-795,0,1709810944,13052.82691635,159.2136940499986,54310.126937760004 2024-03-07,11:29:06.000,67,11144907,-795,0,1709810945,13052.78649849,159.23484144000395,54310.06405368 2024-03-07,11:29:07.000,67,11144939,-795,0,1709810946,13052.692190149995,159.1784484000018,54310.029118080005 2024-03-07,11:29:08.000,67,11144898,-795,0,1709810947,13052.752816939996,159.24893970000267,54310.08501504 2024-03-07,11:29:09.000,67,11144819,-795,0,1709810948,13052.76628956,159.2418905700033,54310.196808960005 2024-03-07,11:29:10.000,67,11144832,-795,0,1709810949,13052.73934431999,159.2136940499986,54310.07104080001 2024-03-07,11:29:11.000,67,11144849,-795,0,1709810950,13052.68545384,159.19254666000052,54309.92431128001 2024-03-07,11:29:12.000,67,11144893,-795,0,1709810951,13052.671981219995,159.19254666000052,54309.81950448 2024-03-07,11:29:13.000,67,11144882,-795,0,1709810952,13052.70566277,159.15730101000372,54309.959246880004 2024-03-07,11:29:14.000,67,11144898,-795,0,1709810953,13052.70566277,159.15730101000372,54309.99418248 2024-03-07,11:29:15.000,67,11144859,-795,0,1709810954,13052.66524491,159.0938588400022,54309.959246880004 2024-03-07,11:29:16.000,67,11144856,-795,0,1709810955,13052.61809073999,159.06566232000478,54309.763607520006 2024-03-07,11:29:17.000,67,11144837,-795,0,1709810956,13052.64503598,159.05156405999878,54310.00116960001 2024-03-07,11:29:18.000,67,11144832,-795,0,1709810957,13052.66524491,158.98812189000455,54309.92431128001 2024-03-07,11:29:19.000,67,11144883,-795,0,1709810958,13052.70566277,158.95287624000048,54309.95225976001 2024-03-07,11:29:20.000,67,11144866,-795,0,1709810959,13052.61809073999,158.92467972000304,54309.812517360006 2024-03-07,11:29:21.000,67,11144883,-795,0,1709810960,13052.611354429995,158.9035323299977,54309.80553024001 2024-03-07,11:29:22.000,67,11144856,-795,0,1709810961,13052.55746394999,158.87533581000025,54309.763607520006 2024-03-07,11:29:23.000,67,11144828,-795,0,1709810962,13052.67871752999,158.84009016000346,54310.00815672 2024-03-07,11:29:24.000,67,11144905,-795,0,1709810963,13052.64503598,158.84713929000281,54309.980208240006 2024-03-07,11:29:25.000,67,11144845,-795,0,1709810964,13052.631563359995,158.79779538000003,54309.91732416 2024-03-07,11:29:26.000,67,11144883,-795,0,1709810965,13052.591145499995,158.80484450999938,54309.70771056 2024-03-07,11:29:27.000,67,11144811,-795,0,1709810966,13052.58440919,158.7484514700045,54309.742646160004 2024-03-07,11:29:28.000,67,11144868,-795,0,1709810967,13052.591145499995,158.75550060000387,54309.763607520006 2024-03-07,11:29:29.000,67,11144886,-795,0,1709810968,13052.56420026,158.76254973000323,54309.78456888001 2024-03-07,11:29:30.000,67,11144847,-795,0,1709810969,13052.55746394999,158.75550060000387,54309.8264916 2024-03-07,11:29:31.000,67,11144869,-795,0,1709810970,13052.5237824,158.75550060000387,54309.812517360006 2024-03-07,11:29:32.000,67,11144849,-795,0,1709810971,13052.50357347,158.76254973000323,54309.7216848 2024-03-07,11:29:33.000,67,11144869,-795,0,1709810972,13052.56420026,158.72730407999916,54309.95225976001 2024-03-07,11:29:34.000,67,11144849,-795,0,1709810973,13052.530518709995,158.7695988600026,54309.84745296 2024-03-07,11:29:35.000,67,11144853,-795,0,1709810974,13052.47662822999,158.7202549499998,54309.80553024001 2024-03-07,11:29:36.000,67,11144846,-795,0,1709810975,13052.33516571999,158.75550060000387,54309.3723288 2024-03-07,11:29:37.000,67,11144865,-795,0,1709810976,13052.45641929999,158.79074625000067,54309.67976208 2024-03-07,11:29:38.000,67,11144899,-795,0,1709810977,13052.469891919995,158.79779538000003,54309.83347872001 2024-03-07,11:29:39.000,67,11144886,-795,0,1709810978,13052.510309779995,158.81189363999874,54309.88238856001 2024-03-07,11:29:40.000,67,11144924,-795,0,1709810979,13052.49683715999,158.84713929000281,54309.88238856001 2024-03-07,11:29:41.000,67,11144858,-795,0,1709810980,13052.490100849995,158.8682866800009,54309.84046584 2024-03-07,11:29:42.000,67,11144841,-795,0,1709810981,13052.37558357999,158.9035323299977,54309.61687800001 2024-03-07,11:29:43.000,67,11144838,-795,0,1709810982,13052.39579250999,158.93877798000176,54309.63085224 2024-03-07,11:29:44.000,67,11144888,-795,0,1709810983,13052.382319889999,159.04451492999942,54309.68674920001 2024-03-07,11:29:45.000,67,11144858,-795,0,1709810984,13052.382319889999,159.05156405999878,54309.74963328 2024-03-07,11:29:46.000,67,11144878,-795,0,1709810985,13052.314956789989,159.1150062300003,54309.595916640006 2024-03-07,11:29:47.000,67,11144851,-795,0,1709810986,13052.267802619994,159.1784484000018,54309.56796816001 2024-03-07,11:29:48.000,67,11144873,-795,0,1709810987,13052.200439519998,159.26303796000138,54309.46316136 2024-03-07,11:29:49.000,67,11144854,-795,0,1709810988,13052.294747859989,159.31943100000353,54309.60290376 2024-03-07,11:29:50.000,67,11144826,-795,0,1709810989,13052.254329999989,159.43221708000056,54309.55399392 2024-03-07,11:29:51.000,67,11144847,-795,0,1709810990,13052.213912139989,159.50270838000142,54309.42123864001 2024-03-07,11:29:52.000,67,11144869,-795,0,1709810991,13052.160021659998,159.6225435899978,54309.43521288 2024-03-07,11:29:53.000,67,11144884,-795,0,1709810992,13052.173494279989,159.71418228000402,54309.50508408 2024-03-07,11:29:54.000,67,11144869,-795,0,1709810993,13052.160021659998,159.84106661999976,54309.54001968 2024-03-07,11:29:55.000,67,11144857,-795,0,1709810994,13052.166757969993,159.8974596600019,54309.49110984 2024-03-07,11:29:56.000,67,11144855,-795,0,1709810995,13052.079185939998,159.99614748000022,54309.40027728001 2024-03-07,11:29:57.000,67,11144857,-795,0,1709810996,13052.106131179993,160.08778616999916,54309.48412272 2024-03-07,11:29:58.000,67,11144823,-795,0,1709810997,13052.106131179993,160.21467051000218,54309.526045440005 2024-03-07,11:29:59.000,67,11144889,-795,0,1709810998,13052.079185939998,160.28516181000305,54309.477135600006 2024-03-07,11:30:00.000,67,11144861,-795,0,1709810999,13052.052240700003,160.42614441000478,54309.5120712 2024-03-07,11:30:01.000,67,11144898,-795,0,1709811000,13051.971404980002,160.51073397000437,54309.47014848001 2024-03-07,11:30:02.000,67,11144878,-795,0,1709811001,13051.951196050002,160.56007787999988,54309.407264400004 2024-03-07,11:30:03.000,67,11144880,-795,0,1709811002,13051.998350219998,160.60942179000267,54309.623865120004 2024-03-07,11:30:04.000,67,11144851,-795,0,1709811003,13052.025295459993,160.70106048000162,54309.63783936001 2024-03-07,11:30:05.000,67,11144849,-795,0,1709811004,13051.964668669993,160.7856500400012,54309.60290376 2024-03-07,11:30:06.000,67,11144838,-795,0,1709811005,13051.904041879992,160.85614134000207,54309.456174240004 2024-03-07,11:30:07.000,67,11144788,-795,0,1709811006,13051.944459739992,160.85614134000207,54309.477135600006 2024-03-07,11:30:08.000,67,11144863,-795,0,1709811007,13051.917514499997,160.947780030001,54309.574955280004 2024-03-07,11:30:09.000,67,11144847,-795,0,1709811008,13051.957932359997,161.00417307000316,54309.56796816001 2024-03-07,11:30:10.000,67,11144876,-795,0,1709811009,13051.984877599993,161.02532046000124,54309.5819424 2024-03-07,11:30:11.000,67,11144865,-795,0,1709811010,13051.856887709997,161.04646784999932,54309.36534168 2024-03-07,11:30:12.000,67,11144859,-795,0,1709811011,13051.951196050002,161.0817135000034,54309.526045440005 2024-03-07,11:30:13.000,67,11144897,-795,0,1709811012,13051.964668669993,161.10286089000147,54309.63085224 2024-03-07,11:30:14.000,67,11144894,-795,0,1709811013,13051.964668669993,161.1451556700049,54309.623865120004 2024-03-07,11:30:15.000,67,11144879,-795,0,1709811014,13051.978141289997,161.10286089000147,54309.623865120004 2024-03-07,11:30:16.000,67,11144880,-795,0,1709811015,13051.971404980002,161.06056610999804,54309.54700680001 2024-03-07,11:30:17.000,67,11144876,-795,0,1709811016,13051.937723429997,161.0817135000034,54309.623865120004 2024-03-07,11:30:18.000,67,11144914,-795,0,1709811017,13051.890569260002,161.07466437000403,54309.63783936001 2024-03-07,11:30:19.000,67,11144891,-795,0,1709811018,13052.045504389993,161.06056610999804,54309.84046584 2024-03-07,11:30:20.000,67,11144886,-795,0,1709811019,13052.018559149998,161.01122220000252,54309.83347872001 2024-03-07,11:30:21.000,67,11144881,-795,0,1709811020,13052.032031770003,160.95482916000037,54309.79854312 2024-03-07,11:30:22.000,67,11144849,-795,0,1709811021,13051.964668669993,160.9336817700023,54309.623865120004 2024-03-07,11:30:23.000,67,11144945,-795,0,1709811022,13051.971404980002,160.92663264000294,54309.526045440005 2024-03-07,11:30:24.000,67,11144889,-795,0,1709811023,13051.998350219998,160.8843378599995,54309.60989088 2024-03-07,11:30:25.000,67,11144894,-795,0,1709811024,13052.005086529993,160.81384655999864,54309.68674920001 2024-03-07,11:30:26.000,67,11144858,-795,0,1709811025,13052.045504389993,160.77860091000184,54309.812517360006 2024-03-07,11:30:27.000,67,11144878,-795,0,1709811026,13052.072449629988,160.7504043900044,54309.68674920001 2024-03-07,11:30:28.000,67,11144897,-795,0,1709811027,13052.011822840002,160.75745352000376,54309.65880072 2024-03-07,11:30:29.000,67,11144855,-795,0,1709811028,13052.065713319993,160.75745352000376,54309.763607520006 2024-03-07,11:30:30.000,67,11144822,-795,0,1709811029,13052.072449629988,160.75745352000376,54309.70771056 2024-03-07,11:30:31.000,67,11144880,-795,0,1709811030,13052.058977009998,160.76450265000312,54309.58892952001 2024-03-07,11:30:32.000,67,11144866,-795,0,1709811031,13052.038768079998,160.7363061299984,54309.50508408 2024-03-07,11:30:33.000,67,11144908,-795,0,1709811032,13052.079185939998,160.7856500400012,54309.526045440005 2024-03-07,11:30:34.000,67,11144879,-795,0,1709811033,13052.180230589998,160.80679742999928,54309.78456888001 2024-03-07,11:30:35.000,67,11144849,-795,0,1709811034,13052.153285349988,160.7856500400012,54309.595916640006 2024-03-07,11:30:36.000,67,11144844,-795,0,1709811035,13052.200439519998,160.77860091000184,54309.67277496 2024-03-07,11:30:37.000,67,11144870,-795,0,1709811036,13052.227384759994,160.820895689998,54309.55399392 2024-03-07,11:30:38.000,67,11144867,-795,0,1709811037,13052.362110959999,160.820895689998,54309.77758176 2024-03-07,11:30:39.000,67,11144896,-795,0,1709811038,13052.43621036999,160.84204308000335,54309.74963328 2024-03-07,11:30:40.000,67,11144910,-795,0,1709811039,13052.469891919995,160.92663264000294,54309.67976208 2024-03-07,11:30:41.000,67,11144875,-795,0,1709811040,13052.490100849995,160.87728873000015,54309.70771056 2024-03-07,11:30:42.000,67,11144885,-795,0,1709811041,13052.62482705,160.89138698999886,54309.75662040001 2024-03-07,11:30:43.000,67,11144906,-795,0,1709811042,13052.67871752999,160.89138698999886,54309.966234 2024-03-07,11:30:44.000,67,11144860,-795,0,1709811043,13052.712399079996,160.85614134000207,54309.980208240006 2024-03-07,11:30:45.000,67,11144860,-795,0,1709811044,13052.779762179991,160.85614134000207,54309.95225976001 2024-03-07,11:30:46.000,67,11144862,-795,0,1709811045,13052.752816939996,160.84204308000335,54309.81950448 2024-03-07,11:30:47.000,67,11144837,-795,0,1709811046,13052.76628956,160.82794482000463,54309.85444008001 2024-03-07,11:30:48.000,67,11144852,-795,0,1709811047,13052.82691635,160.79974829999992,54309.966234 2024-03-07,11:30:49.000,67,11144876,-795,0,1709811048,13052.82691635,160.77155178000248,54310.00116960001 2024-03-07,11:30:50.000,67,11144869,-795,0,1709811049,13052.840388969991,160.7363061299984,54310.01514384 2024-03-07,11:30:51.000,67,11144861,-795,0,1709811050,13052.860597899991,160.71515874000033,54309.959246880004 2024-03-07,11:30:52.000,67,11144876,-795,0,1709811051,13052.847125280001,160.64466743999947,54309.94527264 2024-03-07,11:30:53.000,67,11144873,-795,0,1709811052,13052.927961000001,160.6235200500014,54310.04309232 2024-03-07,11:30:54.000,67,11144868,-795,0,1709811053,13052.921224689992,160.6023726600033,54309.99418248 2024-03-07,11:30:55.000,67,11144903,-795,0,1709811054,13052.874070519996,160.55302875000052,54309.87540144 2024-03-07,11:30:56.000,67,11144882,-795,0,1709811055,13052.901015759991,160.55302875000052,54309.92431128001 2024-03-07,11:30:57.000,67,11144895,-795,0,1709811056,13052.860597899991,160.52483223000308,54309.80553024001 2024-03-07,11:30:58.000,67,11144883,-795,0,1709811057,13052.954906239996,160.46843919000094,54309.966234 2024-03-07,11:30:59.000,67,11144908,-795,0,1709811058,13052.954906239996,160.51073397000437,54310.05007944001 2024-03-07,11:31:00.000,67,11144841,-795,0,1709811059,13052.968378860001,160.46139006000158,54310.14091200001 2024-03-07,11:31:01.000,67,11144852,-795,0,1709811060,13053.008796720002,160.489586579999,54310.098989280006 2024-03-07,11:31:02.000,67,11144843,-795,0,1709811061,13052.968378860001,160.48253744999965,54309.95225976001 2024-03-07,11:31:03.000,67,11144899,-795,0,1709811062,13053.008796720002,160.50368483999773,54309.959246880004 2024-03-07,11:31:04.000,67,11144905,-795,0,1709811063,13052.988587790001,160.53188136000244,54310.00116960001 2024-03-07,11:31:05.000,67,11144869,-795,0,1709811064,13053.022269339992,160.50368483999773,54310.01514384 2024-03-07,11:31:06.000,67,11144880,-795,0,1709811065,13052.988587790001,160.5389304900018,54309.959246880004 2024-03-07,11:31:07.000,67,11144888,-795,0,1709811066,13052.988587790001,160.56712700999924,54310.04309232 2024-03-07,11:31:08.000,67,11144890,-795,0,1709811067,13052.907752070001,160.6023726600033,54309.94527264 2024-03-07,11:31:09.000,67,11144875,-795,0,1709811068,13053.029005650002,160.60942179000267,54310.13392488 2024-03-07,11:31:10.000,67,11144814,-795,0,1709811069,13052.948169930001,160.59532353000395,54310.078027920004 2024-03-07,11:31:11.000,67,11144879,-795,0,1709811070,13052.874070519996,160.6376183100001,54309.94527264 2024-03-07,11:31:12.000,67,11144882,-795,0,1709811071,13052.867334210001,160.66581483000482,54309.966234 2024-03-07,11:31:13.000,67,11144893,-795,0,1709811072,13052.927961000001,160.70810961000097,54310.07104080001 2024-03-07,11:31:14.000,67,11144838,-795,0,1709811073,13052.921224689992,160.69401135000226,54310.11995064001 2024-03-07,11:31:15.000,67,11144867,-795,0,1709811074,13052.901015759991,160.70810961000097,54310.078027920004 2024-03-07,11:31:16.000,67,11144879,-795,0,1709811075,13052.867334210001,160.7363061299984,54310.04309232 2024-03-07,11:31:17.000,67,11144836,-795,0,1709811076,13052.894279449996,160.7222078699997,54310.126937760004 2024-03-07,11:31:18.000,67,11144918,-795,0,1709811077,13052.867334210001,160.71515874000033,54310.09200216001 2024-03-07,11:31:19.000,67,11144844,-795,0,1709811078,13052.887543140001,160.74335525999777,54310.1059764 2024-03-07,11:31:20.000,67,11144853,-795,0,1709811079,13052.860597899991,160.7363061299984,54310.04309232 2024-03-07,11:31:21.000,67,11144894,-795,0,1709811080,13052.813443729996,160.70106048000162,54309.98719536 2024-03-07,11:31:22.000,67,11144908,-795,0,1709811081,13052.833652659996,160.69401135000226,54309.966234 2024-03-07,11:31:23.000,67,11144880,-795,0,1709811082,13052.907752070001,160.70106048000162,54310.16886048001 2024-03-07,11:31:24.000,67,11144874,-795,0,1709811083,13052.874070519996,160.67286396000418,54310.1758476 2024-03-07,11:31:25.000,67,11144825,-795,0,1709811084,13052.887543140001,160.67991309000354,54310.13392488 2024-03-07,11:31:26.000,67,11144849,-795,0,1709811085,13052.82691635,160.65171656999883,54309.91732416 2024-03-07,11:31:27.000,67,11144851,-795,0,1709811086,13052.894279449996,160.65171656999883,54310.029118080005 2024-03-07,11:31:28.000,67,11144870,-795,0,1709811087,13052.894279449996,160.65876569999818,54310.05007944001 2024-03-07,11:31:29.000,67,11144876,-795,0,1709811088,13052.867334210001,160.64466743999947,54310.0361052 2024-03-07,11:31:30.000,67,11144847,-795,0,1709811089,13052.887543140001,160.65876569999818,54310.08501504 2024-03-07,11:31:31.000,67,11144890,-795,0,1709811090,13052.853861589996,160.6235200500014,54310.01514384 2024-03-07,11:31:32.000,67,11144922,-795,0,1709811091,13052.860597899991,160.61647092000203,54310.00116960001 2024-03-07,11:31:33.000,67,11144817,-795,0,1709811092,13052.82691635,160.67991309000354,54309.87540144 2024-03-07,11:31:34.000,67,11144909,-795,0,1709811093,13052.934697309996,160.6376183100001,54310.05007944001 2024-03-07,11:31:35.000,67,11144874,-795,0,1709811094,13052.894279449996,160.69401135000226,54310.07104080001 2024-03-07,11:31:36.000,67,11144872,-795,0,1709811095,13052.934697309996,160.66581483000482,54310.09200216001 2024-03-07,11:31:37.000,67,11144873,-795,0,1709811096,13052.921224689992,160.7363061299984,54310.01514384 2024-03-07,11:31:38.000,67,11144852,-795,0,1709811097,13052.867334210001,160.72925699999905,54309.88238856001 2024-03-07,11:31:39.000,67,11144939,-795,0,1709811098,13053.015533029997,160.74335525999777,54310.22475744 2024-03-07,11:31:40.000,67,11144873,-795,0,1709811099,13053.035741959997,160.7363061299984,54310.18982184001 2024-03-07,11:31:41.000,67,11144874,-795,0,1709811100,13053.015533029997,160.75745352000376,54310.21777032001 2024-03-07,11:31:42.000,67,11144916,-795,0,1709811101,13052.988587790001,160.79974829999992,54310.01514384 2024-03-07,11:31:43.000,67,11144858,-795,0,1709811102,13052.995324099997,160.7856500400012,54310.05706656 2024-03-07,11:31:44.000,67,11144879,-795,0,1709811103,13053.035741959997,160.79269917000056,54310.078027920004 2024-03-07,11:31:45.000,67,11144866,-795,0,1709811104,13053.055950889997,160.820895689998,54310.23873168001 2024-03-07,11:31:46.000,67,11144926,-755,0,1709811105,13053.082896129992,160.86319047000143,54310.315590000006 2024-03-07,11:31:47.000,67,11144843,-795,0,1709811106,13053.150259230002,160.89138698999886,54310.2806544 2024-03-07,11:31:48.000,67,11144946,-795,0,1709811107,13053.197413399997,160.90548525000486,54310.21777032001 2024-03-07,11:31:49.000,67,11144887,-795,0,1709811108,13053.217622329998,160.96187828999973,54310.196808960005 2024-03-07,11:31:50.000,67,11144842,-795,0,1709811109,13053.284985429993,160.947780030001,54310.33655136001 2024-03-07,11:31:51.000,67,11144910,-795,0,1709811110,13053.271512810003,160.96187828999973,54310.23174456 2024-03-07,11:31:52.000,67,11144870,-795,0,1709811111,13053.332139599988,160.9830256799978,54310.23174456 2024-03-07,11:31:53.000,67,11144902,-795,0,1709811112,13053.379293769998,160.9971239400038,54310.315590000006 2024-03-07,11:31:54.000,67,11144893,-795,0,1709811113,13053.392766389989,161.0323695900006,54310.25969304001 2024-03-07,11:31:55.000,67,11144906,-795,0,1709811114,13053.453393179989,161.06761524000467,54310.45533240001 2024-03-07,11:31:56.000,67,11144889,-795,0,1709811115,13053.439920559998,161.07466437000403,54310.35751272001 2024-03-07,11:31:57.000,67,11144900,-795,0,1709811116,13053.466865799994,161.10286089000147,54310.21777032001 2024-03-07,11:31:58.000,67,11144821,-795,0,1709811117,13053.493811039989,161.0817135000034,54310.27366728 2024-03-07,11:31:59.000,67,11144908,-795,0,1709811118,13053.567910449994,161.15220480000426,54310.25969304001 2024-03-07,11:32:00.000,67,11144865,-795,0,1709811119,13053.608328309994,161.1804013200017,54310.28764152001 2024-03-07,11:32:01.000,67,11144853,-795,0,1709811120,13053.61506461999,161.1944995800004,54310.30161576 2024-03-07,11:32:02.000,67,11144856,-795,0,1709811121,13053.668955099994,161.25089262000256,54310.266680160006 2024-03-07,11:32:03.000,67,11144903,-795,0,1709811122,13053.69590033999,161.25089262000256,54310.2806544 2024-03-07,11:32:04.000,67,11144884,-795,0,1709811123,13053.79694498999,161.26499088000128,54310.42738392001 2024-03-07,11:32:05.000,67,11144853,-795,0,1709811124,13053.83736284999,161.30023652999807,54310.37847408 2024-03-07,11:32:06.000,67,11144873,-795,0,1709811125,13053.84409916,161.35662957000022,54310.37148696 2024-03-07,11:32:07.000,67,11144870,-795,0,1709811126,13053.810417609995,161.38482608999766,54310.23174456 2024-03-07,11:32:08.000,67,11144855,-795,0,1709811127,13053.75652712999,161.41302261000237,54310.098989280006 2024-03-07,11:32:09.000,67,11144863,-795,0,1709811128,13053.830626539995,161.45531738999853,54310.16886048001 2024-03-07,11:32:10.000,67,11144906,-795,0,1709811129,13053.911462259995,161.51171043000068,54310.462319520004 2024-03-07,11:32:11.000,67,11144859,-795,0,1709811130,13053.931671189996,161.5258086899994,54310.434371040006 2024-03-07,11:32:12.000,67,11144861,-795,0,1709811131,13053.999034289991,161.5892508600009,54310.42738392001 2024-03-07,11:32:13.000,67,11144834,-795,0,1709811132,13054.052924769996,161.61744737999834,54310.51122936 2024-03-07,11:32:14.000,67,11144841,-795,0,1709811133,13054.086606320001,161.6244965099977,54310.52520360001 2024-03-07,11:32:15.000,67,11144888,-795,0,1709811134,13054.113551559996,161.70908607000456,54310.46930664 2024-03-07,11:32:16.000,67,11144899,-795,0,1709811135,13054.073133699996,161.737282590002,54310.4203968 2024-03-07,11:32:17.000,67,11144889,-795,0,1709811136,13054.106815250001,161.77957736999815,54310.51122936 2024-03-07,11:32:18.000,67,11144886,-795,0,1709811137,13054.234805139997,161.85711779999838,54310.64398464001 2024-03-07,11:32:19.000,67,11144889,-795,0,1709811138,13054.275222999997,161.82892128000094,54310.81167552001 2024-03-07,11:32:20.000,67,11144867,-795,0,1709811139,13054.302168239992,161.85711779999838,54310.83962400001 2024-03-07,11:32:21.000,67,11144884,-795,0,1709811140,13054.376267649997,161.9346582299986,54310.83263688 2024-03-07,11:32:22.000,67,11144824,-795,0,1709811141,13054.302168239992,161.96285475000332,54310.7348172 2024-03-07,11:32:23.000,67,11144885,-795,0,1709811142,13054.322377169992,161.95580562000396,54310.630010400004 2024-03-07,11:32:24.000,67,11144895,-795,0,1709811143,13054.322377169992,162.01219865999883,54310.70686872 2024-03-07,11:32:25.000,67,11144867,-795,0,1709811144,13054.356058719997,161.99105127000075,54310.79071416001 2024-03-07,11:32:26.000,67,11144883,-795,0,1709811145,13054.423421819993,162.00514952999947,54310.90949520001 2024-03-07,11:32:27.000,67,11144866,-795,0,1709811146,13054.430158130002,161.99105127000075,54310.90250808 2024-03-07,11:32:28.000,67,11144860,-795,0,1709811147,13054.443630749993,162.0474443100029,54310.916482320004 2024-03-07,11:32:29.000,67,11144854,-795,0,1709811148,13054.490784920003,162.0474443100029,54311.014302 2024-03-07,11:32:30.000,67,11144855,-795,0,1709811149,13054.517730159998,162.07564083000034,54310.9444308 2024-03-07,11:32:31.000,67,11144904,-795,0,1709811150,13054.477312299998,162.06859170000098,54310.769752800006 2024-03-07,11:32:32.000,67,11144877,-795,0,1709811151,13054.457103369998,162.05449344000226,54310.8046884 2024-03-07,11:32:33.000,67,11144854,-795,0,1709811152,13054.436894439998,162.03334605000418,54310.72783008 2024-03-07,11:32:34.000,67,11144927,-795,0,1709811153,13054.524466469993,162.0474443100029,54310.90949520001 2024-03-07,11:32:35.000,67,11144873,-795,0,1709811154,13054.591829569988,162.04039518000354,54311.04225048 2024-03-07,11:32:36.000,67,11144850,-795,0,1709811155,13054.598565879998,162.03334605000418,54311.02827624001 2024-03-07,11:32:37.000,67,11144886,-795,0,1709811156,13054.551411709988,162.06859170000098,54310.95840504001 2024-03-07,11:32:38.000,67,11144821,-795,0,1709811157,13054.598565879998,162.06859170000098,54310.97237928 2024-03-07,11:32:39.000,67,11144785,-795,0,1709811158,13054.463839679993,162.0826899599997,54310.818662640006 2024-03-07,11:32:40.000,67,11144835,-795,0,1709811159,13054.598565879998,162.07564083000034,54310.97237928 2024-03-07,11:32:41.000,67,11144903,-795,0,1709811160,13054.618774809998,162.06154257000162,54310.8745596 2024-03-07,11:32:42.000,67,11144887,-795,0,1709811161,13054.665928979994,162.06154257000162,54310.90949520001 2024-03-07,11:32:43.000,67,11144896,-795,0,1709811162,13054.760237319999,162.05449344000226,54311.105134560006 2024-03-07,11:32:44.000,67,11144812,-795,0,1709811163,13054.766973629994,162.08973908999906,54311.07718608001 2024-03-07,11:32:45.000,67,11144786,-795,0,1709811164,13054.83433672999,162.1320338700025,54311.0492376 2024-03-07,11:32:46.000,67,11144812,-795,0,1709811165,13054.81412779999,162.13908300000185,54310.916482320004 2024-03-07,11:32:47.000,67,11144879,-795,0,1709811166,13054.83433672999,162.15318126000057,54310.965392160004 2024-03-07,11:32:48.000,67,11144859,-795,0,1709811167,13054.89496351999,162.13908300000185,54311.05622472001 2024-03-07,11:32:49.000,67,11144887,-795,0,1709811168,13054.91517244999,162.16023038999992,54311.02128912 2024-03-07,11:32:50.000,67,11144896,-795,0,1709811169,13054.99600816999,162.17432864999864,54311.09116032 2024-03-07,11:32:51.000,67,11144843,-795,0,1709811170,13055.009480789995,162.2307216900008,54311.14705728001 2024-03-07,11:32:52.000,67,11144832,-795,0,1709811171,13055.05663495999,162.2448199499995,54311.16103152 2024-03-07,11:32:53.000,67,11144778,-795,0,1709811172,13055.12399806,162.27301647000422,54311.202954240005 2024-03-07,11:32:54.000,67,11144810,-795,0,1709811173,13055.09705281999,162.27301647000422,54311.16103152 2024-03-07,11:32:55.000,67,11144919,-795,0,1709811174,13055.11726174999,162.28006560000358,54311.202954240005 2024-03-07,11:32:56.000,67,11144908,-795,0,1709811175,13055.11726174999,162.3294095099991,54311.084173200004 2024-03-07,11:32:57.000,67,11144848,-795,0,1709811176,13055.09705281999,162.30826212000102,54311.05622472001 2024-03-07,11:32:58.000,67,11144845,-795,0,1709811177,13055.218306399991,162.33645863999845,54311.26583832001 2024-03-07,11:32:59.000,67,11144914,-795,0,1709811178,13055.251987949996,162.3435077699978,54311.272825440006 2024-03-07,11:33:00.000,67,11144844,-795,0,1709811179,13055.319351049991,162.3294095099991,54311.272825440006 2024-03-07,11:33:01.000,67,11144842,-795,0,1709811180,13055.312614739996,162.36465516000317,54311.28679968 2024-03-07,11:33:02.000,67,11144837,-795,0,1709811181,13055.299142119991,162.36465516000317,54311.05622472001 2024-03-07,11:33:03.000,67,11144785,-795,0,1709811182,13055.366505220001,162.37170429000253,54311.17500576001 2024-03-07,11:33:04.000,67,11144874,-795,0,1709811183,13055.454077249997,162.3928516800006,54311.20994136 2024-03-07,11:33:05.000,67,11144900,-795,0,1709811184,13055.433868319997,162.36465516000317,54311.11212168 2024-03-07,11:33:06.000,67,11144903,-795,0,1709811185,13055.528176660002,162.36465516000317,54311.23090272 2024-03-07,11:33:07.000,67,11144930,-795,0,1709811186,13055.561858209992,162.39990080999996,54311.18898 2024-03-07,11:33:08.000,67,11144909,-795,0,1709811187,13055.750474889988,162.37170429000253,54311.3287224 2024-03-07,11:33:09.000,67,11144832,-795,0,1709811188,13055.750474889988,162.40694993999932,54311.31474816001 2024-03-07,11:33:10.000,67,11144861,-795,0,1709811189,13055.811101679988,162.40694993999932,54311.3287224 2024-03-07,11:33:11.000,67,11144868,-795,0,1709811190,13055.858255849998,162.42104819999804,54311.18199288 2024-03-07,11:33:12.000,67,11144889,-795,0,1709811191,13055.878464779998,162.48449036999955,54311.17500576001 2024-03-07,11:33:13.000,67,11144910,-795,0,1709811192,13055.952564189989,162.43514646000403,54311.23788984 2024-03-07,11:33:14.000,67,11144856,-795,0,1709811193,13056.03339990999,162.48449036999955,54311.37763224 2024-03-07,11:33:15.000,67,11144909,-795,0,1709811194,13056.087290389994,162.5056377600049,54311.37763224 2024-03-07,11:33:16.000,67,11144890,-795,0,1709811195,13056.11423562999,162.52678515000298,54311.36365800001 2024-03-07,11:33:17.000,67,11144906,-795,0,1709811196,13056.21528027999,162.5408834100017,54311.41256784001 2024-03-07,11:33:18.000,67,11144867,-795,0,1709811197,13056.24222552,162.54793254000106,54311.3985936 2024-03-07,11:33:19.000,67,11144881,-795,0,1709811198,13056.28264338,162.55498167000042,54311.45449056 2024-03-07,11:33:20.000,67,11144889,-795,0,1709811199,13056.20180766,162.52678515000298,54311.0492376 2024-03-07,11:33:21.000,67,11144884,-795,0,1709811200,13056.350006479995,162.51973602000362,54311.29378680001 2024-03-07,11:33:22.000,67,11144892,-795,0,1709811201,13056.451051129996,162.49858862999827,54311.468464800004 2024-03-07,11:33:23.000,67,11144911,-795,0,1709811202,13056.552095779996,162.49858862999827,54311.45449056 2024-03-07,11:33:24.000,67,11144886,-795,0,1709811203,13056.579041019992,162.51973602000362,54311.53134888001 2024-03-07,11:33:25.000,67,11144870,-795,0,1709811204,13056.599249949992,162.47039211000083,54311.440516320006 2024-03-07,11:33:26.000,67,11144872,-795,0,1709811205,13056.612722569997,162.47039211000083,54311.37763224 2024-03-07,11:33:27.000,67,11144871,-795,0,1709811206,13056.653140429997,162.49858862999827,54311.468464800004 2024-03-07,11:33:28.000,67,11144906,-795,0,1709811207,13056.673349359997,162.49858862999827,54311.538336000005 2024-03-07,11:33:29.000,67,11144838,-755,0,1709811208,13056.747448770002,162.4915394999989,54311.587245840004 2024-03-07,11:33:30.000,67,11144870,-795,0,1709811209,13056.814811869997,162.5056377600049,54311.66410416 2024-03-07,11:33:31.000,67,11144871,-795,0,1709811210,13056.868702350002,162.56203079999977,54311.608207200006 2024-03-07,11:33:32.000,67,11144857,-795,0,1709811211,13056.915856519998,162.51973602000362,54311.54532312 2024-03-07,11:33:33.000,67,11144843,-795,0,1709811212,13057.030373789989,162.53383428000234,54311.66410416 2024-03-07,11:33:34.000,67,11144878,-795,0,1709811213,13057.131418439989,162.52678515000298,54311.657117040006 2024-03-07,11:33:35.000,67,11144888,-795,0,1709811214,13057.158363679999,162.56203079999977,54311.69903976001 2024-03-07,11:33:36.000,67,11144922,-795,0,1709811215,13057.165099989994,162.5902273200045,54311.56628448 2024-03-07,11:33:37.000,67,11144941,-795,0,1709811216,13057.245935709994,162.5902273200045,54311.608207200006 2024-03-07,11:33:38.000,67,11144862,-795,0,1709811217,13057.407607149995,162.62547297000128,54311.78987232 2024-03-07,11:33:39.000,67,11144850,-795,0,1709811218,13057.48170656,162.61137471000256,54311.84576928001 2024-03-07,11:33:40.000,67,11144880,-795,0,1709811219,13057.468233939995,162.65366948999872,54311.67109128 2024-03-07,11:33:41.000,67,11144810,-795,0,1709811220,13057.670323239996,162.6889151400028,54311.89467912001 2024-03-07,11:33:42.000,67,11144889,-795,0,1709811221,13057.677059549991,162.65366948999872,54311.72698824001 2024-03-07,11:33:43.000,67,11144794,-795,0,1709811222,13057.771367889996,162.7382590499983,54311.803846560004 2024-03-07,11:33:44.000,67,11144881,-795,0,1709811223,13057.879148849992,162.77350470000238,54311.92961472 2024-03-07,11:33:45.000,67,11144888,-795,0,1709811224,13057.933039329997,162.78055383000174,54311.95057608 2024-03-07,11:33:46.000,67,11144901,-795,0,1709811225,13057.933039329997,162.81579947999853,54311.95057608 2024-03-07,11:33:47.000,67,11144884,-795,0,1709811226,13058.000402429992,162.84399600000324,54311.99948592 2024-03-07,11:33:48.000,67,11144880,-795,0,1709811227,13058.067765530002,162.90038903999812,54312.22307376 2024-03-07,11:33:49.000,67,11144842,-795,0,1709811228,13058.135128629998,162.9144873000041,54312.24403512 2024-03-07,11:33:50.000,67,11144867,-795,0,1709811229,13058.101447079993,162.95678208000027,54312.15320256001 2024-03-07,11:33:51.000,67,11144889,-795,0,1709811230,13058.175546489998,162.99202773000434,54312.111279840006 2024-03-07,11:33:52.000,67,11144866,-795,0,1709811231,13058.114919699998,163.08366642000328,54312.11826696 2024-03-07,11:33:53.000,67,11144902,-795,0,1709811232,13058.229436969988,163.08366642000328,54312.278970720006 2024-03-07,11:33:54.000,67,11144904,-795,0,1709811233,13058.256382209998,163.1471085900048,54312.29993208001 2024-03-07,11:33:55.000,67,11144879,-795,0,1709811234,13058.215964349998,163.1823542400016,54312.19512528 2024-03-07,11:33:56.000,67,11144841,-795,0,1709811235,13058.303536379994,163.1612068500035,54312.28595784 2024-03-07,11:33:57.000,67,11144885,-795,0,1709811236,13058.397844719999,163.21759988999838,54312.43268736 2024-03-07,11:33:58.000,67,11144847,-795,0,1709811237,13058.39110840999,163.26694380000117,54312.39076464 2024-03-07,11:33:59.000,67,11144903,-795,0,1709811238,13058.43152626999,163.2457964100031,54312.43268736 2024-03-07,11:34:00.000,67,11144845,-795,0,1709811239,13058.364163169994,163.2457964100031,54312.10429272001 2024-03-07,11:34:01.000,67,11144879,-795,0,1709811240,13058.485416749994,163.23874728000374,54312.41871312001 2024-03-07,11:34:02.000,67,11144859,-795,0,1709811241,13058.63361556999,163.2598946700018,54312.55845552 2024-03-07,11:34:03.000,67,11144900,-795,0,1709811242,13058.69424235999,163.26694380000117,54312.64928808 2024-03-07,11:34:04.000,67,11144908,-795,0,1709811243,13058.77507807999,163.25284554000245,54312.65627520001 2024-03-07,11:34:05.000,67,11144840,-795,0,1709811244,13058.768341769995,163.27399293000053,54312.51653280001 2024-03-07,11:34:06.000,67,11144827,-795,0,1709811245,13058.84244118,163.26694380000117,54312.63531384001 2024-03-07,11:34:07.000,67,11144898,-795,0,1709811246,13058.88285904,163.23874728000374,54312.7261464 2024-03-07,11:34:08.000,67,11144913,-795,0,1709811247,13058.963694760001,163.21055075999902,54312.712172160005 2024-03-07,11:34:09.000,67,11144838,-795,0,1709811248,13058.956958449991,163.22464901999774,54312.63531384001 2024-03-07,11:34:10.000,67,11144934,-795,0,1709811249,13059.058003099992,163.1964525000003,54312.809991840004 2024-03-07,11:34:11.000,67,11144842,-795,0,1709811250,13059.165784060002,163.1330103299988,54312.82396608001 2024-03-07,11:34:12.000,67,11144890,-795,0,1709811251,13059.199465609992,163.06956816000456,54312.76806912 2024-03-07,11:34:13.000,67,11144865,-795,0,1709811252,13059.347664430003,163.06956816000456,54312.94973424001 2024-03-07,11:34:14.000,67,11144828,-795,0,1709811253,13059.347664430003,163.07661729000392,54312.88685016 2024-03-07,11:34:15.000,67,11144907,-795,0,1709811254,13059.421763839993,163.04137163999985,54312.97069560001 2024-03-07,11:34:16.000,67,11144878,-795,0,1709811255,13059.421763839993,163.06251902999793,54312.88685016 2024-03-07,11:34:17.000,67,11144907,-795,0,1709811256,13059.489126939989,163.05546989999857,54312.94973424001 2024-03-07,11:34:18.000,67,11144886,-795,0,1709811257,13059.583435279994,163.02022425000177,54313.11742512001 2024-03-07,11:34:19.000,67,11144888,-795,0,1709811258,13059.637325759999,163.00612599000306,54313.24319328 2024-03-07,11:34:20.000,67,11144899,-795,0,1709811259,13059.69795255,163.00612599000306,54313.215244800005 2024-03-07,11:34:21.000,67,11144806,-795,0,1709811260,13059.75857934,163.01317512000242,54313.2501804 2024-03-07,11:34:22.000,67,11144815,-795,0,1709811261,13059.724897789994,162.97088033999898,54313.0755024 2024-03-07,11:34:23.000,67,11144842,-795,0,1709811262,13059.75857934,163.01317512000242,54313.01960544001 2024-03-07,11:34:24.000,67,11144876,-795,0,1709811263,13059.79226088999,163.01317512000242,54313.096463760005 2024-03-07,11:34:25.000,67,11144859,-795,0,1709811264,13059.886569229995,163.01317512000242,54313.25716752001 2024-03-07,11:34:26.000,67,11144887,-795,0,1709811265,13059.97414125999,163.0484207699992,54313.47376824001 2024-03-07,11:34:27.000,67,11144891,-795,0,1709811266,13060.02129543,163.00612599000306,54313.431845520005 2024-03-07,11:34:28.000,67,11144889,-795,0,1709811267,13060.108867459996,163.0343225100005,54313.54363944001 2024-03-07,11:34:29.000,67,11144832,-795,0,1709811268,13060.108867459996,163.02727338000113,54313.42485840001 2024-03-07,11:34:30.000,67,11144936,-795,0,1709811269,13060.169494249996,163.09071555000264,54313.62049776001 2024-03-07,11:34:31.000,67,11144877,-795,0,1709811270,13060.176230559991,163.01317512000242,54313.53665232 2024-03-07,11:34:32.000,67,11144871,-795,0,1709811271,13060.243593660001,163.0484207699992,54313.550626560005 2024-03-07,11:34:33.000,67,11144854,-795,0,1709811272,13060.324429380002,163.02022425000177,54313.67639472 2024-03-07,11:34:34.000,67,11144845,-795,0,1709811273,13060.385056170002,162.99202773000434,54313.78818864001 2024-03-07,11:34:35.000,67,11144898,-795,0,1709811274,13060.418737719992,162.9849785999977,54313.71133032001 2024-03-07,11:34:36.000,67,11144869,-795,0,1709811275,13060.445682960002,162.94268382000155,54313.74626592 2024-03-07,11:34:37.000,67,11144875,-795,0,1709811276,13060.580409159993,162.9356346900022,54313.9139568 2024-03-07,11:34:38.000,67,11144883,-795,0,1709811277,13060.566936540003,162.8862907799994,54313.83011136001 2024-03-07,11:34:39.000,67,11144867,-795,0,1709811278,13060.661244879993,162.87219252000068,54313.86504696 2024-03-07,11:34:40.000,67,11144886,-795,0,1709811279,13060.627563329988,162.84399600000324,54313.80216288 2024-03-07,11:34:41.000,67,11144855,-795,0,1709811280,13060.580409159993,162.83694687000389,54313.62748488 2024-03-07,11:34:42.000,67,11144898,-795,0,1709811281,13060.742080599994,162.77350470000238,54313.72530456 2024-03-07,11:34:43.000,67,11144868,-795,0,1709811282,13060.903752039994,162.7030134000015,54313.94190528 2024-03-07,11:34:44.000,67,11144881,-795,0,1709811283,13060.923960969994,162.66071861999808,54313.96286664 2024-03-07,11:34:45.000,67,11144831,-795,0,1709811284,13060.91722466,162.61137471000256,54313.89998256 2024-03-07,11:34:46.000,67,11144818,-795,0,1709811285,13060.923960969994,162.56907992999913,54313.85805984001 2024-03-07,11:34:47.000,67,11144815,-795,0,1709811286,13061.03847824,162.52678515000298,54313.87902120001 2024-03-07,11:34:48.000,67,11144862,-795,0,1709811287,13061.065423479995,162.51973602000362,54313.97684088001 2024-03-07,11:34:49.000,67,11144864,-795,0,1709811288,13061.11931396,162.47039211000083,54314.03972496 2024-03-07,11:34:50.000,67,11144894,-795,0,1709811289,13061.11257764999,162.46334298000147,54313.94889240001 2024-03-07,11:34:51.000,67,11144876,-795,0,1709811290,13061.146259199995,162.48449036999955,54314.0886348 2024-03-07,11:34:52.000,67,11144882,-795,0,1709811291,13061.186677059995,162.43514646000403,54314.004789360006 2024-03-07,11:34:53.000,67,11144862,-795,0,1709811292,13061.26077647,162.39990080999996,54314.14453176001 2024-03-07,11:34:54.000,67,11144875,-795,0,1709811293,13061.294458019991,162.42809733000468,54314.13055752 2024-03-07,11:34:55.000,67,11144909,-795,0,1709811294,13061.334875879991,162.43514646000403,54314.102609040005 2024-03-07,11:34:56.000,67,11144880,-795,0,1709811295,13061.2809854,162.42104819999804,54314.0187636 2024-03-07,11:34:57.000,67,11144853,-795,0,1709811296,13061.334875879991,162.41399906999868,54314.06767344 2024-03-07,11:34:58.000,67,11144869,-795,0,1709811297,13061.388766359996,162.41399906999868,54314.23536432 2024-03-07,11:34:59.000,67,11144839,-795,0,1709811298,13061.523492560002,162.36465516000317,54314.26331280001 2024-03-07,11:35:00.000,67,11144885,-795,0,1709811299,13061.543701490002,162.36465516000317,54314.2982484 2024-03-07,11:35:01.000,67,11144866,-795,0,1709811300,13061.543701490002,162.43514646000403,54314.32619688 2024-03-07,11:35:02.000,67,11144819,-795,0,1709811301,13061.516756249992,162.4421955900034,54314.172480240006 2024-03-07,11:35:03.000,67,11144818,-795,0,1709811302,13061.570646729997,162.4421955900034,54314.2283772 2024-03-07,11:35:04.000,67,11144908,-795,0,1709811303,13061.617800899992,162.4562938500021,54314.34715824 2024-03-07,11:35:05.000,67,11144871,-795,0,1709811304,13061.664955070002,162.4421955900034,54314.42401656 2024-03-07,11:35:06.000,67,11144850,-795,0,1709811305,13061.644746140002,162.42809733000468,54314.3681196 2024-03-07,11:35:07.000,67,11144943,-795,0,1709811306,13061.698636619993,162.37875342000189,54314.45895216001 2024-03-07,11:35:08.000,67,11144891,-795,0,1709811307,13061.765999720003,162.42104819999804,54314.58472032 2024-03-07,11:35:09.000,67,11144824,-795,0,1709811308,13061.792944959998,162.41399906999868,54314.58472032 2024-03-07,11:35:10.000,67,11144835,-795,0,1709811309,13061.833362819998,162.39990080999996,54314.50087488001 2024-03-07,11:35:11.000,67,11144921,-795,0,1709811310,13061.806417579988,162.37875342000189,54314.43100368001 2024-03-07,11:35:12.000,67,11144883,-795,0,1709811311,13061.833362819998,162.3928516800006,54314.45895216001 2024-03-07,11:35:13.000,67,11144915,-795,0,1709811312,13061.927671159989,162.3576060300038,54314.57074608 2024-03-07,11:35:14.000,67,11144883,-795,0,1709811313,13062.008506879989,162.3435077699978,54314.58472032 2024-03-07,11:35:15.000,67,11144888,-795,0,1709811314,13062.042188429994,162.31531125000038,54314.5427976 2024-03-07,11:35:16.000,67,11144922,-795,0,1709811315,13062.035452119999,162.25891820999823,54314.52183624 2024-03-07,11:35:17.000,67,11144792,-795,0,1709811316,13062.14996938999,162.25891820999823,54314.63363016 2024-03-07,11:35:18.000,67,11144870,-795,0,1709811317,13062.12976045999,162.2448199499995,54314.52882336001 2024-03-07,11:35:19.000,67,11144930,-795,0,1709811318,13062.19712356,162.21662343000207,54314.51484912 2024-03-07,11:35:20.000,67,11144878,-795,0,1709811319,13062.19038724999,162.181377779998,54314.4729264 2024-03-07,11:35:21.000,67,11144898,-795,0,1709811320,13062.224068799995,162.1320338700025,54314.41702944 2024-03-07,11:35:22.000,67,11144890,-795,0,1709811321,13062.33858607,162.12498474000313,54314.52183624 2024-03-07,11:35:23.000,67,11144904,-795,0,1709811322,13062.385740239995,162.10383734999778,54314.66856576001 2024-03-07,11:35:24.000,67,11144885,-795,0,1709811323,13062.43289440999,162.04039518000354,54314.71048848 2024-03-07,11:35:25.000,67,11144893,-795,0,1709811324,13062.47331226999,161.99105127000075,54314.66856576001 2024-03-07,11:35:26.000,67,11144860,-795,0,1709811325,13062.48004858,161.9840021400014,54314.6126688 2024-03-07,11:35:27.000,67,11144926,-795,0,1709811326,13062.5608843,161.94170735999796,54314.57074608 2024-03-07,11:35:28.000,67,11144907,-795,0,1709811327,13062.594565849991,161.89236345000245,54314.52882336001 2024-03-07,11:35:29.000,67,11144839,-795,0,1709811328,13062.709083119997,161.8359704100003,54314.69651424001 2024-03-07,11:35:30.000,67,11144938,-795,0,1709811329,13062.702346810001,161.87826519000373,54314.73843696 2024-03-07,11:35:31.000,67,11144855,-795,0,1709811330,13062.783182530002,161.82187215000158,54314.63363016 2024-03-07,11:35:32.000,67,11144917,-795,0,1709811331,13062.816864079992,161.8359704100003,54314.61965592001 2024-03-07,11:35:33.000,67,11144834,-795,0,1709811332,13062.897699799993,161.8007247600035,54314.76638544001 2024-03-07,11:35:34.000,67,11144815,-795,0,1709811333,13062.944853970002,161.82187215000158,54314.73144984 2024-03-07,11:35:35.000,67,11144861,-795,0,1709811334,13062.931381349998,161.79367563000415,54314.724462720005 2024-03-07,11:35:36.000,67,11144883,-795,0,1709811335,13062.911172419997,161.75138085000071,54314.62664304001 2024-03-07,11:35:37.000,67,11144892,-795,0,1709811336,13062.911172419997,161.74433172000136,54314.75939832 2024-03-07,11:35:38.000,67,11144893,-795,0,1709811337,13062.951590279998,161.76547910999943,54314.95503768001 2024-03-07,11:35:39.000,67,11144875,-795,0,1709811338,13062.965062900003,161.74433172000136,54315.010934640006 2024-03-07,11:35:40.000,67,11144868,-795,0,1709811339,13062.938117659993,161.70203693999792,54314.9969604 2024-03-07,11:35:41.000,67,11144868,-795,0,1709811340,13062.971799209998,161.6879386799992,54315.00394752001 2024-03-07,11:35:42.000,67,11144885,-795,0,1709811341,13062.756237289992,161.73023346000264,54314.724462720005 2024-03-07,11:35:43.000,67,11144849,-795,0,1709811342,13062.830336699997,161.66679129000113,54314.59170744 2024-03-07,11:35:44.000,67,11144857,-795,0,1709811343,13062.917908729993,161.6738404200005,54314.86420512001 2024-03-07,11:35:45.000,67,11144910,-795,0,1709811344,13062.897699799993,161.66679129000113,54314.9270892 2024-03-07,11:35:46.000,67,11144893,-795,0,1709811345,13062.911172419997,161.59629999000026,54314.82926952 2024-03-07,11:35:47.000,67,11144932,-795,0,1709811346,13062.931381349998,161.6385947700037,54314.822282400004 2024-03-07,11:35:48.000,67,11144911,-795,0,1709811347,13063.018953379993,161.5892508600009,54314.9969604 2024-03-07,11:35:49.000,67,11144811,-795,0,1709811348,13063.052634929998,161.5892508600009,54315.04587024 2024-03-07,11:35:50.000,67,11144885,-795,0,1709811349,13063.072843859998,161.5540052100041,54314.89914072 2024-03-07,11:35:51.000,67,11144887,-795,0,1709811350,13063.093052789998,161.56105434000347,54314.80132104 2024-03-07,11:35:52.000,67,11144861,-795,0,1709811351,13063.039162309993,161.5540052100041,54314.80830816 2024-03-07,11:35:53.000,67,11144900,-795,0,1709811352,13063.052634929998,161.56105434000347,54314.7524112 2024-03-07,11:35:54.000,67,11144925,-795,0,1709811353,13063.160415889994,161.53285781999875,54314.96901192 2024-03-07,11:35:55.000,67,11144908,-795,0,1709811354,13063.126734339989,161.5258086899994,54315.0668316 2024-03-07,11:35:56.000,67,11144908,-795,0,1709811355,13063.153679579998,161.51875956000003,54315.00394752001 2024-03-07,11:35:57.000,67,11144860,-795,0,1709811356,13063.133470649998,161.45531738999853,54314.9270892 2024-03-07,11:35:58.000,67,11144848,-795,0,1709811357,13063.119998029993,161.4412191299998,54314.92010208 2024-03-07,11:35:59.000,67,11144942,-795,0,1709811358,13063.153679579998,161.3777769599983,54314.941063440005 2024-03-07,11:36:00.000,67,11144861,-795,0,1709811359,13063.167152199989,161.35662957000022,54314.96901192 2024-03-07,11:36:01.000,67,11144905,-795,0,1709811360,13063.052634929998,161.31433479000407,54314.80132104 2024-03-07,11:36:02.000,67,11144880,-795,0,1709811361,13063.106525409989,161.32138392000343,54314.80132104 2024-03-07,11:36:03.000,67,11144912,-795,0,1709811362,13063.180624819994,161.28613826999936,54315.02490888 2024-03-07,11:36:04.000,67,11144884,-795,0,1709811363,13063.234515299999,161.27204001000064,54315.00394752001 2024-03-07,11:36:05.000,67,11144851,-795,0,1709811364,13063.221042679994,161.2438434900032,54314.9270892 2024-03-07,11:36:06.000,67,11144880,-795,0,1709811365,13063.187361129989,161.20859783999913,54314.81529528001 2024-03-07,11:36:07.000,67,11144846,-795,0,1709811366,13063.24798791999,161.1804013200017,54314.773372560005 2024-03-07,11:36:08.000,67,11144893,-795,0,1709811367,13063.26819684999,161.17335219000233,54314.86420512001 2024-03-07,11:36:09.000,67,11144875,-795,0,1709811368,13063.140206959994,161.15925393000362,54314.62664304001 2024-03-07,11:36:10.000,67,11144843,-795,0,1709811369,13063.26819684999,161.16630306000297,54314.87817936 2024-03-07,11:36:11.000,67,11144896,-795,0,1709811370,13063.241251609994,161.16630306000297,54314.82926952 2024-03-07,11:36:12.000,67,11144871,-795,0,1709811371,13063.254724229999,161.11695915000018,54314.80132104 2024-03-07,11:36:13.000,67,11144869,-795,0,1709811372,13063.281669469994,161.0817135000034,54314.87817936 2024-03-07,11:36:14.000,67,11144859,-795,0,1709811373,13063.274933159999,161.0817135000034,54314.81529528001 2024-03-07,11:36:15.000,67,11144891,-795,0,1709811374,13063.301878399994,161.03941871999996,54314.75939832 2024-03-07,11:36:16.000,67,11144896,-795,0,1709811375,13063.227778989989,161.01122220000252,54314.61965592001 2024-03-07,11:36:17.000,67,11144900,-795,0,1709811376,13063.295142089999,161.00417307000316,54314.64760440001 2024-03-07,11:36:18.000,67,11144939,-795,0,1709811377,13063.38945042999,160.99007481000444,54314.80132104 2024-03-07,11:36:19.000,67,11144891,-795,0,1709811378,13063.36924149999,160.91958351000358,54314.69651424001 2024-03-07,11:36:20.000,67,11144844,-795,0,1709811379,13063.49049507999,160.91958351000358,54314.82926952 2024-03-07,11:36:21.000,67,11144868,-795,0,1709811380,13063.53764925,160.91253438000422,54314.80830816 2024-03-07,11:36:22.000,67,11144840,-795,0,1709811381,13063.49049507999,160.89138698999886,54314.63363016 2024-03-07,11:36:23.000,67,11144840,-795,0,1709811382,13063.584803419995,160.8490922100027,54314.675552880006 2024-03-07,11:36:24.000,67,11144914,-795,0,1709811383,13063.65890283,160.8490922100027,54314.66856576001 2024-03-07,11:36:25.000,67,11144874,-795,0,1709811384,13063.69258437999,160.820895689998,54314.68952712 2024-03-07,11:36:26.000,67,11144882,-795,0,1709811385,13063.65216651999,160.834993950004,54314.59170744 2024-03-07,11:36:27.000,67,11144869,-795,0,1709811386,13063.645430209996,160.77860091000184,54314.59170744 2024-03-07,11:36:28.000,67,11144877,-795,0,1709811387,13063.753211169991,160.76450265000312,54314.71048848 2024-03-07,11:36:29.000,67,11144873,-795,0,1709811388,13063.786892719996,160.70810961000097,54314.773372560005 2024-03-07,11:36:30.000,67,11144887,-795,0,1709811389,13063.69258437999,160.66581483000482,54314.66856576001 2024-03-07,11:36:31.000,67,11144886,-795,0,1709811390,13063.6386939,160.6235200500014,54314.57773320001 2024-03-07,11:36:32.000,67,11144887,-795,0,1709811391,13063.55112186999,160.6023726600033,54314.3681196 2024-03-07,11:36:33.000,67,11144886,-795,0,1709811392,13063.67911176,160.49663570999837,54314.62664304001 2024-03-07,11:36:34.000,67,11144906,-795,0,1709811393,13063.6386939,160.49663570999837,54314.64760440001 2024-03-07,11:36:35.000,67,11144916,-795,0,1709811394,13063.57806711,160.41909527999815,54314.50087488001 2024-03-07,11:36:36.000,67,11144926,-795,0,1709811395,13063.625221279995,160.3908987600007,54314.5427976 2024-03-07,11:36:37.000,67,11144876,-795,0,1709811396,13063.6386939,160.34860398000455,54314.654591520004 2024-03-07,11:36:38.000,67,11144888,-795,0,1709811397,13063.55785818,160.28516181000305,54314.507862000006 2024-03-07,11:36:39.000,67,11144857,-795,0,1709811398,13063.55112186999,160.2287687700009,54314.507862000006 2024-03-07,11:36:40.000,67,11144928,-795,0,1709811399,13063.55785818,160.20057225000346,54314.3681196 2024-03-07,11:36:41.000,67,11144851,-795,0,1709811400,13063.49723139,160.11598269000388,54314.36113248001 2024-03-07,11:36:42.000,67,11144876,-795,0,1709811401,13063.51744032,160.05254052000237,54314.32619688 2024-03-07,11:36:43.000,67,11144872,-795,0,1709811402,13063.503967699995,160.10893356000452,54314.36113248001 2024-03-07,11:36:44.000,67,11144873,-795,0,1709811403,13063.6386939,159.97500009000214,54314.33318400001 2024-03-07,11:36:45.000,67,11144855,-795,0,1709811404,13063.69258437999,159.92565617999935,54314.44497792 2024-03-07,11:36:46.000,67,11144836,-795,0,1709811405,13063.67911176,159.91155792000063,54314.24235144001 2024-03-07,11:36:47.000,67,11144936,-795,0,1709811406,13063.61848497,159.89041053000255,54314.20042872 2024-03-07,11:36:48.000,67,11144884,-795,0,1709811407,13063.753211169991,159.8340174900004,54314.102609040005 2024-03-07,11:36:49.000,67,11144914,-795,0,1709811408,13063.766683789996,159.75647706000018,54314.28427416001 2024-03-07,11:36:50.000,67,11144845,-795,0,1709811409,13063.766683789996,159.74942793000082,54314.36113248001 2024-03-07,11:36:51.000,67,11144867,-795,0,1709811410,13063.766683789996,159.69303488999867,54314.23536432 2024-03-07,11:36:52.000,67,11144877,-795,0,1709811411,13063.807101649996,159.6366418500038,54314.0886348 2024-03-07,11:36:53.000,67,11144852,-795,0,1709811412,13063.860992130001,159.59434707000037,54314.26331280001 2024-03-07,11:36:54.000,67,11144893,-795,0,1709811413,13063.840783200001,159.53795402999822,54314.23536432 2024-03-07,11:36:55.000,67,11144853,-795,0,1709811414,13063.840783200001,159.50270838000142,54314.24933856 2024-03-07,11:36:56.000,67,11144924,-795,0,1709811415,13063.847519509996,159.474511860004,54313.99780224001 2024-03-07,11:36:57.000,67,11144859,-795,0,1709811416,13063.860992130001,159.38287316999777,54314.07466056001 2024-03-07,11:36:58.000,67,11144926,-795,0,1709811417,13063.995718329992,159.36877490999905,54314.172480240006 2024-03-07,11:36:59.000,67,11144896,-795,0,1709811418,13063.988982019997,159.31238187000417,54314.2283772 2024-03-07,11:37:00.000,67,11144891,-795,0,1709811419,13064.056345119992,159.2771362200001,54314.21440296001 2024-03-07,11:37:01.000,67,11144835,-795,0,1709811420,13064.042872500002,159.2418905700033,54314.172480240006 2024-03-07,11:37:02.000,67,11144852,-795,0,1709811421,13064.022663570002,159.19959578999988,54313.99081512 2024-03-07,11:37:03.000,67,11144831,-795,0,1709811422,13064.056345119992,159.13615361999837,54314.004789360006 2024-03-07,11:37:04.000,67,11144869,-795,0,1709811423,13064.110235599997,159.15730101000372,54314.08164768 2024-03-07,11:37:05.000,67,11144868,-795,0,1709811424,13064.116971909993,159.10090797000157,54314.06767344 2024-03-07,11:37:06.000,67,11144842,-795,0,1709811425,13064.083290360002,159.08680971000285,54313.99081512 2024-03-07,11:37:07.000,67,11144876,-795,0,1709811426,13064.069817739997,159.03746580000006,54313.9139568 2024-03-07,11:37:08.000,67,11144930,-795,0,1709811427,13064.036136189992,159.03746580000006,54313.80216288 2024-03-07,11:37:09.000,67,11144846,-795,0,1709811428,13064.164126080002,158.98812189000455,54314.04671208001 2024-03-07,11:37:10.000,67,11144848,-795,0,1709811429,13064.157389769993,158.9669744999992,54313.99780224001 2024-03-07,11:37:11.000,67,11144884,-795,0,1709811430,13064.150653459998,158.93877798000176,54313.89299544 2024-03-07,11:37:12.000,67,11144867,-795,0,1709811431,13064.157389769993,158.92467972000304,54313.78120152001 2024-03-07,11:37:13.000,67,11144903,-795,0,1709811432,13064.244961799988,158.91763059000368,54313.99780224001 2024-03-07,11:37:14.000,67,11144930,-795,0,1709811433,13064.271907039998,158.91763059000368,54313.96286664 2024-03-07,11:37:15.000,67,11144891,-795,0,1709811434,13064.251698109998,158.8823849399996,54313.95587952001 2024-03-07,11:37:16.000,67,11144860,-795,0,1709811435,13064.325797519989,158.92467972000304,54313.92793104001 2024-03-07,11:37:17.000,67,11144878,-795,0,1709811436,13064.265170729988,158.8682866800009,54313.934918160005 2024-03-07,11:37:18.000,67,11144912,-795,0,1709811437,13064.224752869988,158.92467972000304,54313.89299544 2024-03-07,11:37:19.000,67,11144937,-795,0,1709811438,13064.218016559993,158.85418842000217,54313.89299544 2024-03-07,11:37:20.000,67,11144907,-795,0,1709811439,13064.150653459998,158.8682866800009,54313.75325304 2024-03-07,11:37:21.000,67,11144881,-795,0,1709811440,13064.116971909993,158.79779538000003,54313.73229168 2024-03-07,11:37:22.000,67,11144868,-795,0,1709811441,13064.009190949997,158.77664799000195,54313.64145912001 2024-03-07,11:37:23.000,67,11144890,-795,0,1709811442,13064.069817739997,158.7484514700045,54313.83011136001 2024-03-07,11:37:24.000,67,11144912,-795,0,1709811443,13064.116971909993,158.75550060000387,54313.87902120001 2024-03-07,11:37:25.000,67,11144837,-795,0,1709811444,13064.069817739997,158.72730407999916,54313.8440856 2024-03-07,11:37:26.000,67,11144869,-795,0,1709811445,13064.029399879997,158.73435320999852,54313.74626592 2024-03-07,11:37:27.000,67,11144897,-795,0,1709811446,13063.975509399992,158.70615669000108,54313.59254928001 2024-03-07,11:37:28.000,67,11144896,-795,0,1709811447,13063.914882609992,158.6568127799983,54313.501716720006 2024-03-07,11:37:29.000,67,11144832,-795,0,1709811448,13063.948564159997,158.57927234999806,54313.599536400005 2024-03-07,11:37:30.000,67,11144862,-795,0,1709811449,13063.941827850002,158.5863214800047,54313.57857504 2024-03-07,11:37:31.000,67,11144915,-795,0,1709811450,13063.941827850002,158.50173191999784,54313.501716720006 2024-03-07,11:37:32.000,67,11144918,-795,0,1709811451,13063.962036780002,158.46648627000104,54313.334025840006 2024-03-07,11:37:33.000,67,11144826,-795,0,1709811452,13063.995718329992,158.45238801000232,54313.57857504 2024-03-07,11:37:34.000,67,11144866,-795,0,1709811453,13063.928355229997,158.4100932299989,54313.43883264 2024-03-07,11:37:35.000,67,11144871,-795,0,1709811454,13063.968773089997,158.34665106000466,54313.49472960001 2024-03-07,11:37:36.000,67,11144870,-795,0,1709811455,13063.968773089997,158.3114054100006,54313.29909024 2024-03-07,11:37:37.000,67,11144895,-795,0,1709811456,13063.914882609992,158.24091410999972,54313.27114176 2024-03-07,11:37:38.000,67,11144836,-795,0,1709811457,13063.914882609992,158.1774719399982,54313.30607736001 2024-03-07,11:37:39.000,67,11144851,-795,0,1709811458,13064.009190949997,158.13517716000206,54313.459794 2024-03-07,11:37:40.000,67,11144932,-795,0,1709811459,13064.015927259992,158.099931509998,54313.431845520005 2024-03-07,11:37:41.000,67,11144867,-795,0,1709811460,13064.036136189992,158.00124368999968,54313.36896144 2024-03-07,11:37:42.000,67,11144901,-795,0,1709811461,13063.908146299997,157.95189978000417,54313.17332208 2024-03-07,11:37:43.000,67,11144807,-795,0,1709811462,13063.982245710002,157.9166541300001,54313.27114176 2024-03-07,11:37:44.000,67,11144872,-795,0,1709811463,13063.921618920001,157.8814084800033,54313.05454104 2024-03-07,11:37:45.000,67,11144857,-795,0,1709811464,13063.874464749992,157.80386805000308,54313.15934784001 2024-03-07,11:37:46.000,67,11144893,-795,0,1709811465,13063.894673679992,157.75452414000029,54313.06851528001 2024-03-07,11:37:47.000,67,11144847,-795,0,1709811466,13063.982245710002,157.67698371000006,54313.215244800005 2024-03-07,11:37:48.000,67,11144845,-795,0,1709811467,13064.002454640002,157.65583632000198,54313.28511600001 2024-03-07,11:37:49.000,67,11144896,-795,0,1709811468,13063.968773089997,157.59239415000047,54313.20127056 2024-03-07,11:37:50.000,67,11144864,-795,0,1709811469,13063.948564159997,157.57829589000175,54313.22921904 2024-03-07,11:37:51.000,67,11144873,-795,0,1709811470,13063.928355229997,157.5078045900009,54313.145373600004 2024-03-07,11:37:52.000,67,11144897,-795,0,1709811471,13063.840783200001,157.4866572000028,54313.06851528001 2024-03-07,11:37:53.000,67,11144859,-795,0,1709811472,13063.921618920001,157.41616590000194,54313.215244800005 2024-03-07,11:37:54.000,67,11144883,-795,0,1709811473,13063.874464749992,157.40911677000258,54313.19428344 2024-03-07,11:37:55.000,67,11144900,-795,0,1709811474,13063.860992130001,157.38092024999787,54313.12441224 2024-03-07,11:37:56.000,67,11144867,-795,0,1709811475,13063.847519509996,157.39501851000387,54313.06152816 2024-03-07,11:37:57.000,67,11144814,-795,0,1709811476,13063.827310579996,157.33157634000236,54313.15236072 2024-03-07,11:37:58.000,67,11144892,-795,0,1709811477,13063.73973855,157.35272373000043,54313.047553920005 2024-03-07,11:37:59.000,67,11144890,-795,0,1709811478,13063.726265929996,157.28928155999893,54313.04056680001 2024-03-07,11:38:00.000,67,11144923,-795,0,1709811479,13063.65216651999,157.31042895000428,54312.90781152 2024-03-07,11:38:01.000,67,11144928,-795,0,1709811480,13063.59827604,157.29633068999829,54312.91479864 2024-03-07,11:38:02.000,67,11144869,-795,0,1709811481,13063.55112186999,157.28223242999957,54312.83794032 2024-03-07,11:38:03.000,67,11144900,-795,0,1709811482,13063.65216651999,157.29633068999829,54313.0755024 2024-03-07,11:38:04.000,67,11144881,-795,0,1709811483,13063.59153972999,157.28223242999957,54312.94973424001 2024-03-07,11:38:05.000,67,11144837,-795,0,1709811484,13063.584803419995,157.29633068999829,54312.82396608001 2024-03-07,11:38:06.000,67,11144846,-795,0,1709811485,13063.53764925,157.28928155999893,54312.65627520001 2024-03-07,11:38:07.000,67,11144820,-795,0,1709811486,13063.51744032,157.23288852000405,54312.67024944 2024-03-07,11:38:08.000,67,11144871,-795,0,1709811487,13063.544385559995,157.2751833000002,54312.74710776 2024-03-07,11:38:09.000,67,11144879,-795,0,1709811488,13063.53764925,157.2258393900047,54312.69819792 2024-03-07,11:38:10.000,67,11144873,-795,0,1709811489,13063.59827604,157.16944635000254,54312.71915928 2024-03-07,11:38:11.000,67,11144908,-795,0,1709811490,13063.584803419995,157.13420069999847,54312.68422368001 2024-03-07,11:38:12.000,67,11144873,-795,0,1709811491,13063.59827604,157.13420069999847,54312.52351992 2024-03-07,11:38:13.000,67,11144860,-795,0,1709811492,13063.65890283,157.0778076600036,54312.63531384001 2024-03-07,11:38:14.000,67,11144836,-795,0,1709811493,13063.65890283,157.0496111399989,54312.614352480006 2024-03-07,11:38:15.000,67,11144839,-795,0,1709811494,13063.665639139996,156.97911983999802,54312.55845552 2024-03-07,11:38:16.000,67,11144846,-795,0,1709811495,13063.645430209996,156.9156776700038,54312.43268736 2024-03-07,11:38:17.000,67,11144886,-795,0,1709811496,13063.67911176,156.84518637000292,54312.4815972 2024-03-07,11:38:18.000,67,11144889,-795,0,1709811497,13063.71952962,156.78879333000077,54312.56544264001 2024-03-07,11:38:19.000,67,11144889,-795,0,1709811498,13063.800365340001,156.71125290000055,54312.62832672 2024-03-07,11:38:20.000,67,11144830,-795,0,1709811499,13063.753211169991,156.61256508000224,54312.56544264001 2024-03-07,11:38:21.000,67,11144858,-795,0,1709811500,13063.71952962,156.5843685600048,54312.52351992 2024-03-07,11:38:22.000,67,11144826,-795,0,1709811501,13063.65890283,156.45043509000243,54312.306919200004 2024-03-07,11:38:23.000,67,11144856,-795,0,1709811502,13063.65890283,156.40109117999964,54312.46063584 2024-03-07,11:38:24.000,67,11144864,-795,0,1709811503,13063.67237544999,156.35174727000413,54312.50255856 2024-03-07,11:38:25.000,67,11144915,-795,0,1709811504,13063.67237544999,156.28830510000262,54312.51653280001 2024-03-07,11:38:26.000,67,11144910,-795,0,1709811505,13063.59153972999,156.2107646700024,54312.411726 2024-03-07,11:38:27.000,67,11144875,-795,0,1709811506,13063.59153972999,156.16846988999896,54312.36980328001 2024-03-07,11:38:28.000,67,11144866,-795,0,1709811507,13063.6386939,156.1261751100028,54312.4815972 2024-03-07,11:38:29.000,67,11144884,-795,0,1709811508,13063.605012349995,156.04863468000258,54312.446661600006 2024-03-07,11:38:30.000,67,11144882,-795,0,1709811509,13063.55785818,156.04158555000322,54312.3418548 2024-03-07,11:38:31.000,67,11144896,-795,0,1709811510,13063.49723139,155.9992907699998,54312.26499648 2024-03-07,11:38:32.000,67,11144880,-795,0,1709811511,13063.45681353,155.9781433800017,54312.17416392 2024-03-07,11:38:33.000,67,11144847,-795,0,1709811512,13063.503967699995,155.92175033999956,54312.32089344001 2024-03-07,11:38:34.000,67,11144882,-795,0,1709811513,13063.503967699995,155.94289772999764,54312.33486768 2024-03-07,11:38:35.000,67,11144881,-795,0,1709811514,13063.47702246,155.87240643000405,54312.29294496 2024-03-07,11:38:36.000,67,11144914,-795,0,1709811515,13063.402923049995,155.8794555600034,54312.1671768 2024-03-07,11:38:37.000,67,11144861,-795,0,1709811516,13063.423131979995,155.90060295000148,54312.28595784 2024-03-07,11:38:38.000,67,11144854,-795,0,1709811517,13063.37597781,155.87240643000405,54312.24403512 2024-03-07,11:38:39.000,67,11144916,-795,0,1709811518,13063.36924149999,155.8794555600034,54312.20211240001 2024-03-07,11:38:40.000,67,11144915,-795,0,1709811519,13063.28840577999,155.8794555600034,54312.0274344 2024-03-07,11:38:41.000,67,11144894,-795,0,1709811520,13063.241251609994,155.87240643000405,54312.0274344 2024-03-07,11:38:42.000,67,11144905,-795,0,1709811521,13063.227778989989,155.83716077999998,54311.97852456 2024-03-07,11:38:43.000,67,11144866,-795,0,1709811522,13063.26819684999,155.83011165000062,54312.10429272001 2024-03-07,11:38:44.000,67,11144876,-795,0,1709811523,13063.254724229999,155.80191513000318,54312.14621544 2024-03-07,11:38:45.000,67,11144911,-795,0,1709811524,13063.207570059989,155.78781687000446,54311.96455032001 2024-03-07,11:38:46.000,67,11144869,-795,0,1709811525,13063.113261719998,155.78076773999783,54311.657117040006 2024-03-07,11:38:47.000,67,11144831,-795,0,1709811526,13063.173888509999,155.72437470000295,54311.922627600004 2024-03-07,11:38:48.000,67,11144855,-795,0,1709811527,13063.234515299999,155.7666694799991,54311.922627600004 2024-03-07,11:38:49.000,67,11144884,-795,0,1709811528,13063.234515299999,155.70322731000488,54311.88070488 2024-03-07,11:38:50.000,67,11144935,-795,0,1709811529,13063.194097439999,155.68207991999952,54311.89467912001 2024-03-07,11:38:51.000,67,11144878,-795,0,1709811530,13063.153679579998,155.6538834000021,54311.824807920006 2024-03-07,11:38:52.000,67,11144878,-795,0,1709811531,13063.106525409989,155.54814645000442,54311.67807840001 2024-03-07,11:38:53.000,67,11144871,-795,0,1709811532,13063.113261719998,155.52699905999907,54311.69205264 2024-03-07,11:38:54.000,67,11144889,-795,0,1709811533,13063.133470649998,155.49880254000163,54311.72698824001 2024-03-07,11:38:55.000,67,11144795,-795,0,1709811534,13063.093052789998,155.44945862999884,54311.62916856001 2024-03-07,11:38:56.000,67,11144911,-795,0,1709811535,13063.099789099993,155.37896732999798,54311.67807840001 2024-03-07,11:38:57.000,67,11144913,-795,0,1709811536,13063.032425999998,155.3578199399999,54311.5034004 2024-03-07,11:38:58.000,67,11144875,-795,0,1709811537,13062.944853970002,155.30847603000439,54311.40558072 2024-03-07,11:38:59.000,67,11144833,-795,0,1709811538,13063.079580169993,155.28732863999903,54311.61519432 2024-03-07,11:39:00.000,67,11144893,-795,0,1709811539,13063.059371239993,155.23798473000352,54311.61519432 2024-03-07,11:39:01.000,67,11144879,-795,0,1709811540,13063.032425999998,155.174542560002,54311.56628448 2024-03-07,11:39:02.000,67,11144828,-795,0,1709811541,13062.965062900003,155.1604443000033,54311.321735280006 2024-03-07,11:39:03.000,67,11144894,-795,0,1709811542,13062.931381349998,155.11814951999986,54311.41256784001 2024-03-07,11:39:04.000,67,11144926,-795,0,1709811543,13062.870754559997,155.09700213000178,54311.44750344 2024-03-07,11:39:05.000,67,11144892,-795,0,1709811544,13062.837073009992,155.08995300000242,54311.37763224 2024-03-07,11:39:06.000,67,11144906,-795,0,1709811545,13062.749500979997,155.0617564799977,54311.36365800001 2024-03-07,11:39:07.000,67,11144887,-795,0,1709811546,13062.688874189997,154.98421605000476,54311.27981256 2024-03-07,11:39:08.000,67,11144901,-795,0,1709811547,13062.709083119997,154.95601953000005,54311.40558072 2024-03-07,11:39:09.000,67,11144879,-795,0,1709811548,13062.675401569992,154.92077388000325,54311.33570952 2024-03-07,11:39:10.000,67,11144858,-795,0,1709811549,13062.601302160001,154.90667562000453,54311.23788984 2024-03-07,11:39:11.000,67,11144920,-795,0,1709811550,13062.50025751,154.8643808400011,54311.09814744001 2024-03-07,11:39:12.000,67,11144893,-795,0,1709811551,13062.405949169995,154.87142997000046,54310.97936640001 2024-03-07,11:39:13.000,67,11144913,-795,0,1709811552,13062.446367029996,154.79388954000024,54311.154044400006 2024-03-07,11:39:14.000,67,11144879,-795,0,1709811553,13062.41268547999,154.7656930200028,54311.11212168 2024-03-07,11:39:15.000,67,11144893,-795,0,1709811554,13062.41268547999,154.74454563000472,54311.06321184 2024-03-07,11:39:16.000,67,11144914,-795,0,1709811555,13062.325113449995,154.68110346000321,54310.89552096 2024-03-07,11:39:17.000,67,11144857,-795,0,1709811556,13062.33858607,154.63880867999978,54311.0492376 2024-03-07,11:39:18.000,67,11144868,-795,0,1709811557,13062.25101403999,154.63175955000042,54310.9444308 2024-03-07,11:39:19.000,67,11144888,-795,0,1709811558,13062.25101403999,154.58946477000427,54310.85359824 2024-03-07,11:39:20.000,67,11144935,-795,0,1709811559,13062.19038724999,154.54012086000148,54310.7348172 2024-03-07,11:39:21.000,67,11144896,-795,0,1709811560,13062.143233079994,154.50487521000468,54310.67193312001 2024-03-07,11:39:22.000,67,11144892,-795,0,1709811561,13062.096078909999,154.4696295600006,54310.63699752 2024-03-07,11:39:23.000,67,11144897,-795,0,1709811562,13062.19038724999,154.3709417400023,54310.78372704 2024-03-07,11:39:24.000,67,11144843,-795,0,1709811563,13062.13649677,154.36389261000295,54310.8046884 2024-03-07,11:39:25.000,67,11144822,-795,0,1709811564,13062.11628784,154.30045044000144,54310.69289448001 2024-03-07,11:39:26.000,67,11144901,-795,0,1709811565,13062.04892473999,154.23700826999993,54310.483280880006 2024-03-07,11:39:27.000,67,11144891,-795,0,1709811566,13062.035452119999,154.16651696999907,54310.47629376001 2024-03-07,11:39:28.000,67,11144882,-795,0,1709811567,13062.062397359994,154.145369580001,54310.50424224001 2024-03-07,11:39:29.000,67,11144849,-795,0,1709811568,13062.075869979999,154.1101239300042,54310.45533240001 2024-03-07,11:39:30.000,67,11144903,-795,0,1709811569,13061.995034259999,154.0607800200014,54310.413409680004 2024-03-07,11:39:31.000,67,11144865,-795,0,1709811570,13062.035452119999,153.99028872000054,54310.413409680004 2024-03-07,11:39:32.000,67,11144892,-795,0,1709811571,13061.995034259999,153.97619046000182,54310.21777032001 2024-03-07,11:39:33.000,67,11144836,-795,0,1709811572,13062.06913366999,153.9338956799984,54310.39244832 2024-03-07,11:39:34.000,67,11144890,-795,0,1709811573,13062.015243189999,153.87045351000415,54310.3505256 2024-03-07,11:39:35.000,67,11144875,-795,0,1709811574,13062.001770569994,153.8493061199988,54310.22475744 2024-03-07,11:39:36.000,67,11144926,-795,0,1709811575,13061.934407469998,153.814060470002,54310.07104080001 2024-03-07,11:39:37.000,67,11144913,-795,0,1709811576,13061.893989609998,153.82110960000136,54310.029118080005 2024-03-07,11:39:38.000,67,11144889,-795,0,1709811577,13061.968089019989,153.76471655999921,54310.18283472 2024-03-07,11:39:39.000,67,11144884,-795,0,1709811578,13061.954616399998,153.73652004000178,54310.23174456 2024-03-07,11:39:40.000,67,11144883,-795,0,1709811579,13061.920934849994,153.72242178000306,54310.196808960005 2024-03-07,11:39:41.000,67,11144882,-795,0,1709811580,13061.941143779994,153.7012743899977,54310.1758476 2024-03-07,11:39:42.000,67,11144844,-795,0,1709811581,13061.786208649988,153.65897961000155,54309.966234 2024-03-07,11:39:43.000,67,11144888,-795,0,1709811582,13061.745790790003,153.64488135000283,54309.980208240006 2024-03-07,11:39:44.000,67,11144913,-795,0,1709811583,13061.718845549993,153.6519304800022,54310.08501504 2024-03-07,11:39:45.000,67,11144880,-795,0,1709811584,13061.685164000002,153.61668482999812,54310.01514384 2024-03-07,11:39:46.000,67,11144920,-795,0,1709811585,13061.530228869997,153.63078309000412,54309.88937568 2024-03-07,11:39:47.000,67,11144891,-795,0,1709811586,13061.577383039992,153.63078309000412,54309.72867192 2024-03-07,11:39:48.000,67,11144877,-795,0,1709811587,13061.624537210002,153.63078309000412,54310.078027920004 2024-03-07,11:39:49.000,67,11144893,-795,0,1709811588,13061.550437799997,153.61668482999812,54309.86841432 2024-03-07,11:39:50.000,67,11144844,-795,0,1709811589,13061.516756249992,153.62373396000476,54309.88937568 2024-03-07,11:39:51.000,67,11144897,-795,0,1709811590,13061.516756249992,153.58143918000133,54309.80553024001 2024-03-07,11:39:52.000,67,11144875,-795,0,1709811591,13061.469602079997,153.5532426600039,54309.70771056 2024-03-07,11:39:53.000,67,11144912,-795,0,1709811592,13061.503283630002,153.52504613999918,54309.83347872001 2024-03-07,11:39:54.000,67,11144891,-795,0,1709811593,13061.469602079997,153.5532426600039,54309.87540144 2024-03-07,11:39:55.000,67,11144894,-795,0,1709811594,13061.483074700001,153.5391443999979,54309.85444008001 2024-03-07,11:39:56.000,67,11144886,-795,0,1709811595,13061.462865770001,153.48275136000302,54309.84745296 2024-03-07,11:39:57.000,67,11144825,-795,0,1709811596,13061.408975289996,153.4193091900015,54309.67976208 2024-03-07,11:39:58.000,67,11144835,-795,0,1709811597,13061.469602079997,153.39816180000344,54309.61687800001 2024-03-07,11:39:59.000,67,11144937,-795,0,1709811598,13061.422447910001,153.4052109300028,54309.67976208 2024-03-07,11:40:00.000,67,11144892,-795,0,1709811599,13061.449393149996,153.38406354000472,54309.693736320005 2024-03-07,11:40:01.000,67,11144947,-795,0,1709811600,13061.368557429996,153.32767050000257,54309.526045440005 2024-03-07,11:40:02.000,67,11144826,-795,0,1709811601,13061.2809854,153.28537571999914,54309.29547048 2024-03-07,11:40:03.000,67,11144892,-795,0,1709811602,13061.449393149996,153.27127746000042,54309.6518136 2024-03-07,11:40:04.000,67,11144884,-795,0,1709811603,13061.435920529992,153.21488441999827,54309.63085224 2024-03-07,11:40:05.000,67,11144841,-795,0,1709811604,13061.395502669991,153.18668790000083,54309.56098104 2024-03-07,11:40:06.000,67,11144906,-795,0,1709811605,13061.32140326,153.12324572999933,54309.456174240004 2024-03-07,11:40:07.000,67,11144852,-795,0,1709811606,13061.30119433,153.08800008000253,54309.41425152 2024-03-07,11:40:08.000,67,11144889,-795,0,1709811607,13061.314666949991,153.03160704000038,54309.47014848001 2024-03-07,11:40:09.000,67,11144843,-795,0,1709811608,13061.21362229999,153.03160704000038,54309.36534168 2024-03-07,11:40:10.000,67,11144889,-795,0,1709811609,13061.274249089991,152.97521399999823,54309.48412272 2024-03-07,11:40:11.000,67,11144921,-795,0,1709811610,13061.23383122999,152.93291922000208,54309.41425152 2024-03-07,11:40:12.000,67,11144856,-795,0,1709811611,13061.21362229999,152.90472270000464,54309.31643184 2024-03-07,11:40:13.000,67,11144831,-795,0,1709811612,13061.227094919996,152.86947705000057,54309.407264400004 2024-03-07,11:40:14.000,67,11144843,-795,0,1709811613,13061.146259199995,152.8483296600025,54309.22559928 2024-03-07,11:40:15.000,67,11144900,-795,0,1709811614,13061.085632409995,152.8271822700044,54309.190663680005 2024-03-07,11:40:16.000,67,11144901,-795,0,1709811615,13060.99806038,152.83423140000377,54308.974062960006 2024-03-07,11:40:17.000,67,11144878,-795,0,1709811616,13060.984587759995,152.75669097000355,54309.00899856 2024-03-07,11:40:18.000,67,11144905,-795,0,1709811617,13061.004796689995,152.81308400999842,54309.09983112 2024-03-07,11:40:19.000,67,11144840,-795,0,1709811618,13061.03174192999,152.78488749000098,54309.15572808 2024-03-07,11:40:20.000,67,11144888,-795,0,1709811619,13060.97785145,152.79193662000034,54309.07886976 2024-03-07,11:40:21.000,67,11144834,-795,0,1709811620,13060.93069727999,152.78488749000098,54309.07886976 2024-03-07,11:40:22.000,67,11144866,-795,0,1709811621,13060.836388939999,152.72144531999948,54308.77842360001 2024-03-07,11:40:23.000,67,11144832,-795,0,1709811622,13060.809443699989,152.75669097000355,54308.904191760004 2024-03-07,11:40:24.000,67,11144892,-795,0,1709811623,13060.769025839989,152.81308400999842,54308.89021752 2024-03-07,11:40:25.000,67,11144893,-795,0,1709811624,13060.748816909989,152.82013313999778,54308.94611448001 2024-03-07,11:40:26.000,67,11144918,-795,0,1709811625,13060.708399049989,152.84128053000313,54308.77143648 2024-03-07,11:40:27.000,67,11144911,-795,0,1709811626,13060.708399049989,152.8483296600025,54308.82733344001 2024-03-07,11:40:28.000,67,11144925,-795,0,1709811627,13060.694926429998,152.92587009000272,54308.89720464001 2024-03-07,11:40:29.000,67,11144824,-795,0,1709811628,13060.674717499998,152.89062443999865,54308.806372080006 2024-03-07,11:40:30.000,67,11144865,-795,0,1709811629,13060.641035949993,152.93996835000144,54308.736500880004 2024-03-07,11:40:31.000,67,11144900,-795,0,1709811630,13060.654508569998,152.93291922000208,54308.79239784 2024-03-07,11:40:32.000,67,11144896,-795,0,1709811631,13060.566936540003,152.98226313000487,54308.58278424001 2024-03-07,11:40:33.000,67,11144895,-795,0,1709811632,13060.506309750002,152.9611157399995,54308.568810000004 2024-03-07,11:40:34.000,67,11144880,-795,0,1709811633,13060.506309750002,152.98931226000423,54308.51291304001 2024-03-07,11:40:35.000,67,11144888,-795,0,1709811634,13060.546727610003,153.00341052000294,54308.70855240001 2024-03-07,11:40:36.000,67,11144904,-795,0,1709811635,13060.553463919998,153.01750878000166,54308.638681200006 2024-03-07,11:40:37.000,67,11144877,-795,0,1709811636,13060.479364509993,153.05275442999846,54308.64566832 2024-03-07,11:40:38.000,67,11144893,-795,0,1709811637,13060.432210339997,153.0739018200038,54308.638681200006 2024-03-07,11:40:39.000,67,11144835,-795,0,1709811638,13060.344638310002,153.0950492100019,54308.57579712 2024-03-07,11:40:40.000,67,11144879,-795,0,1709811639,13060.324429380002,153.13029485999868,54308.56182288001 2024-03-07,11:40:41.000,67,11144907,-795,0,1709811640,13060.223384730001,153.10209834000125,54308.4989388 2024-03-07,11:40:42.000,67,11144874,-795,0,1709811641,13060.149285319996,153.13734398999804,54308.4290676 2024-03-07,11:40:43.000,67,11144885,-795,0,1709811642,13060.129076389996,153.15144225000404,54308.54086152001 2024-03-07,11:40:44.000,67,11144892,-795,0,1709811643,13060.142549010001,153.13734398999804,54308.59675848 2024-03-07,11:40:45.000,67,11144839,-795,0,1709811644,13060.115603769991,153.1091474700006,54308.58278424001 2024-03-07,11:40:46.000,67,11144847,-795,0,1709811645,13060.0010865,153.13029485999868,54308.470990320006 2024-03-07,11:40:47.000,67,11144869,-795,0,1709811646,13059.91351446999,153.11619659999997,54308.32426080001 2024-03-07,11:40:48.000,67,11144894,-795,0,1709811647,13059.77878827,153.15144225000404,54308.32426080001 2024-03-07,11:40:49.000,67,11144896,-795,0,1709811648,13059.7989972,153.13734398999804,54308.303299440006 2024-03-07,11:40:50.000,67,11144868,-795,0,1709811649,13059.83267874999,153.06685269000445,54308.37317064001 2024-03-07,11:40:51.000,67,11144900,-795,0,1709811650,13059.75184302999,153.0950492100019,54308.26137672 2024-03-07,11:40:52.000,67,11144883,-795,0,1709811651,13059.69795255,153.05275442999846,54308.19849264 2024-03-07,11:40:53.000,67,11144830,-795,0,1709811652,13059.67100730999,153.03865616999974,54308.26836384 2024-03-07,11:40:54.000,67,11144884,-795,0,1709811653,13059.637325759999,153.06685269000445,54308.19150552 2024-03-07,11:40:55.000,67,11144885,-795,0,1709811654,13059.617116829999,153.0457052999991,54308.15656992001 2024-03-07,11:40:56.000,67,11144860,-795,0,1709811655,13059.489126939989,153.0457052999991,54307.99586616 2024-03-07,11:40:57.000,67,11144827,-795,0,1709811656,13059.448709079988,153.01750878000166,54307.919007840006 2024-03-07,11:40:58.000,67,11144848,-795,0,1709811657,13059.441972769993,153.00341052000294,54307.9749048 2024-03-07,11:40:59.000,67,11144888,-795,0,1709811658,13059.482390629993,153.00341052000294,54308.10067296 2024-03-07,11:41:00.000,67,11144901,-795,0,1709811659,13059.428500149988,152.99636139000359,54308.044776 2024-03-07,11:41:01.000,67,11144842,-795,0,1709811660,13059.388082289988,152.97521399999823,54308.05875024001 2024-03-07,11:41:02.000,67,11144842,-795,0,1709811661,13059.313982879998,152.95406661000015,54307.87708512 2024-03-07,11:41:03.000,67,11144883,-795,0,1709811662,13059.320719189993,152.96816486999887,54307.898046480004 2024-03-07,11:41:04.000,67,11144912,-795,0,1709811663,13059.293773949998,152.90472270000464,54308.00285328 2024-03-07,11:41:05.000,67,11144857,-795,0,1709811664,13059.266828710002,152.911771830004,54307.919007840006 2024-03-07,11:41:06.000,67,11144881,-795,0,1709811665,13059.199465609992,152.90472270000464,54307.779265440004 2024-03-07,11:41:07.000,67,11144857,-795,0,1709811666,13059.253356089997,152.87652617999993,54307.85612376 2024-03-07,11:41:08.000,67,11144887,-795,0,1709811667,13059.293773949998,152.87652617999993,54307.9749048 2024-03-07,11:41:09.000,67,11144872,-795,0,1709811668,13059.327455500003,152.84128053000313,54308.016827520005 2024-03-07,11:41:10.000,67,11144903,-795,0,1709811669,13059.287037640002,152.83423140000377,54307.898046480004 2024-03-07,11:41:11.000,67,11144871,-795,0,1709811670,13059.266828710002,152.8483296600025,54307.779265440004 2024-03-07,11:41:12.000,67,11144900,-795,0,1709811671,13059.219674539992,152.7989857499997,54307.730355600004 2024-03-07,11:41:13.000,67,11144922,-795,0,1709811672,13059.239883469992,152.79193662000034,54307.81420104 2024-03-07,11:41:14.000,67,11144855,-795,0,1709811673,13059.287037640002,152.72849444999883,54307.849136640005 2024-03-07,11:41:15.000,67,11144884,-795,0,1709811674,13059.212938229997,152.7355435799982,54307.70939424 2024-03-07,11:41:16.000,67,11144951,-795,0,1709811675,13059.212938229997,152.7002979300014,54307.73734272 2024-03-07,11:41:17.000,67,11144845,-795,0,1709811676,13059.185992990002,152.67210141000396,54307.70240712001 2024-03-07,11:41:18.000,67,11144872,-795,0,1709811677,13059.219674539992,152.69324880000204,54307.70939424 2024-03-07,11:41:19.000,67,11144856,-795,0,1709811678,13059.132102509997,152.68619967000268,54307.45785792001 2024-03-07,11:41:20.000,67,11144890,-795,0,1709811679,13059.105157270002,152.70734706000076,54307.60458744001 2024-03-07,11:41:21.000,67,11144880,-795,0,1709811680,13059.132102509997,152.65800314999797,54307.55567760001 2024-03-07,11:41:22.000,67,11144891,-795,0,1709811681,13059.084948340002,152.65800314999797,54307.56965184 2024-03-07,11:41:23.000,67,11144895,-795,0,1709811682,13059.111893579997,152.67210141000396,54307.70240712001 2024-03-07,11:41:24.000,67,11144859,-795,0,1709811683,13059.111893579997,152.69324880000204,54307.70939424 2024-03-07,11:41:25.000,67,11144865,-795,0,1709811684,13059.105157270002,152.68619967000268,54307.65349728001 2024-03-07,11:41:26.000,67,11144831,-795,0,1709811685,13058.970431069996,152.68619967000268,54307.42990944 2024-03-07,11:41:27.000,67,11144841,-795,0,1709811686,13058.956958449991,152.7002979300014,54307.52772912 2024-03-07,11:41:28.000,67,11144855,-795,0,1709811687,13058.950222139996,152.67210141000396,54307.40196096 2024-03-07,11:41:29.000,67,11144924,-795,0,1709811688,13058.990639999996,152.70734706000076,54307.53471624001 2024-03-07,11:41:30.000,67,11144947,-795,0,1709811689,13058.956958449991,152.7355435799982,54307.53471624001 2024-03-07,11:41:31.000,67,11144897,-795,0,1709811690,13058.923276900001,152.7496418400042,54307.47881928 2024-03-07,11:41:32.000,67,11144909,-795,0,1709811691,13058.943485830001,152.77078923000226,54307.415935200006 2024-03-07,11:41:33.000,67,11144884,-795,0,1709811692,13058.930013209996,152.77078923000226,54307.464845040005 2024-03-07,11:41:34.000,67,11144833,-795,0,1709811693,13058.88285904,152.7989857499997,54307.40196096 2024-03-07,11:41:35.000,67,11144888,-795,0,1709811694,13058.909804279996,152.78488749000098,54307.38798672001 2024-03-07,11:41:36.000,67,11144890,-795,0,1709811695,13058.88285904,152.84128053000313,54307.25523144 2024-03-07,11:41:37.000,67,11144879,-795,0,1709811696,13058.86265011,152.84128053000313,54307.2063216 2024-03-07,11:41:38.000,67,11144904,-795,0,1709811697,13058.889595349996,152.8624279200012,54307.35305112 2024-03-07,11:41:39.000,67,11144881,-795,0,1709811698,13058.909804279996,152.89062443999865,54307.4508708 2024-03-07,11:41:40.000,67,11144874,-795,0,1709811699,13058.916540589991,152.87652617999993,54307.415935200006 2024-03-07,11:41:41.000,67,11144844,-795,0,1709811700,13058.90306797,152.90472270000464,54307.415935200006 2024-03-07,11:41:42.000,67,11144860,-795,0,1709811701,13058.855913799991,152.93291922000208,54307.192347359996 2024-03-07,11:41:43.000,67,11144830,-795,0,1709811702,13058.88285904,152.92587009000272,54307.22029584001 2024-03-07,11:41:44.000,67,11144889,-795,0,1709811703,13058.896331659991,152.97521399999823,54307.31811552001 2024-03-07,11:41:45.000,67,11144871,-795,0,1709811704,13058.788550699996,152.9611157399995,54307.09452768 2024-03-07,11:41:46.000,67,11144862,-795,0,1709811705,13058.88285904,152.96816486999887,54307.24125720001 2024-03-07,11:41:47.000,67,11144899,-795,0,1709811706,13058.869386419996,152.97521399999823,54307.24125720001 2024-03-07,11:41:48.000,67,11144898,-795,0,1709811707,13058.88285904,152.9470174800008,54307.35305112 2024-03-07,11:41:49.000,67,11144868,-795,0,1709811708,13058.80202332,153.0104596500023,54306.94081104 2024-03-07,11:41:50.000,67,11144887,-795,0,1709811709,13058.849177489996,153.00341052000294,54307.23427008 2024-03-07,11:41:51.000,67,11144918,-795,0,1709811710,13058.80202332,153.0457052999991,54307.14343752 2024-03-07,11:41:52.000,67,11144880,-795,0,1709811711,13058.75486914999,153.02455791000102,54307.15042464001 2024-03-07,11:41:53.000,67,11144920,-795,0,1709811712,13058.81549593999,153.03865616999974,54307.192347359996 2024-03-07,11:41:54.000,67,11144927,-795,0,1709811713,13058.82223225,153.05275442999846,54307.297154160005 2024-03-07,11:41:55.000,67,11144888,-795,0,1709811714,13058.768341769995,153.05980355999782,54307.15741176 2024-03-07,11:41:56.000,67,11144908,-795,0,1709811715,13058.76160546,153.03865616999974,54307.17138600001 2024-03-07,11:41:57.000,67,11144846,-795,0,1709811716,13058.82223225,153.06685269000445,54307.248244320006 2024-03-07,11:41:58.000,67,11144832,-795,0,1709811717,13058.80202332,153.06685269000445,54307.227282960004 2024-03-07,11:41:59.000,67,11144906,-795,0,1709811718,13058.74139653,153.0739018200038,54307.19933448001 2024-03-07,11:42:00.000,67,11144928,-795,0,1709811719,13058.727923909995,153.08800008000253,54307.09452768 2024-03-07,11:42:01.000,67,11144881,-795,0,1709811720,13058.73466021999,153.08800008000253,54307.10151480001 2024-03-07,11:42:02.000,67,11144892,-795,0,1709811721,13058.768341769995,153.08095095000317,54307.08754056 2024-03-07,11:42:03.000,67,11144928,-795,0,1709811722,13058.788550699996,153.0739018200038,54307.22029584001 2024-03-07,11:42:04.000,67,11144867,-795,0,1709811723,13058.80202332,153.00341052000294,54307.28317992 2024-03-07,11:42:05.000,67,11144866,-795,0,1709811724,13058.849177489996,153.00341052000294,54307.2063216 2024-03-07,11:42:06.000,67,11144853,-795,0,1709811725,13058.79528700999,152.99636139000359,54307.05260496001 2024-03-07,11:42:07.000,67,11144904,-795,0,1709811726,13058.76160546,152.97521399999823,54307.080553440006 2024-03-07,11:42:08.000,67,11144914,-795,0,1709811727,13058.855913799991,152.97521399999823,54307.09452768 2024-03-07,11:42:09.000,67,11144892,-795,0,1709811728,13058.78181439,152.93291922000208,54306.98972088 2024-03-07,11:42:10.000,67,11144853,-795,0,1709811729,13058.81549593999,152.89062443999865,54307.129463280005 2024-03-07,11:42:11.000,67,11144893,-795,0,1709811730,13058.82223225,152.911771830004,54307.15042464001 2024-03-07,11:42:12.000,67,11144878,-795,0,1709811731,13058.82223225,152.897673569998,54307.07356632001 2024-03-07,11:42:13.000,67,11144848,-795,0,1709811732,13058.889595349996,152.89062443999865,54307.18536024 2024-03-07,11:42:14.000,67,11144869,-795,0,1709811733,13058.88285904,152.897673569998,54307.12247616001 2024-03-07,11:42:15.000,67,11144874,-795,0,1709811734,13058.889595349996,152.911771830004,54307.129463280005 2024-03-07,11:42:16.000,67,11144882,-795,0,1709811735,13058.86265011,152.93996835000144,54306.996708 2024-03-07,11:42:17.000,67,11144884,-795,0,1709811736,13058.88285904,152.95406661000015,54307.024656479996 2024-03-07,11:42:18.000,67,11144924,-795,0,1709811737,13058.876122729991,152.95406661000015,54307.080553440006 2024-03-07,11:42:19.000,67,11144845,-795,0,1709811738,13058.970431069996,152.97521399999823,54307.19933448001 2024-03-07,11:42:20.000,67,11144913,-795,0,1709811739,13058.956958449991,153.05275442999846,54307.22029584001 2024-03-07,11:42:21.000,67,11144820,-795,0,1709811740,13058.963694760001,153.03160704000038,54307.248244320006 2024-03-07,11:42:22.000,67,11144894,-795,0,1709811741,13058.90306797,153.11619659999997,54307.03863072 2024-03-07,11:42:23.000,67,11144818,-795,0,1709811742,13058.923276900001,153.17963877000147,54307.14343752 2024-03-07,11:42:24.000,67,11144870,-795,0,1709811743,13058.923276900001,153.18668790000083,54307.15042464001 2024-03-07,11:42:25.000,67,11144836,-795,0,1709811744,13058.990639999996,153.25013007000234,54307.22029584001 2024-03-07,11:42:26.000,67,11144899,-795,0,1709811745,13058.916540589991,153.29947397999786,54307.129463280005 2024-03-07,11:42:27.000,67,11144893,-795,0,1709811746,13058.936749519991,153.38406354000472,54307.178373120005 2024-03-07,11:42:28.000,67,11144840,-795,0,1709811747,13058.970431069996,153.4193091900015,54307.28317992 2024-03-07,11:42:29.000,67,11144831,-795,0,1709811748,13058.950222139996,153.47570223000366,54307.29016704001 2024-03-07,11:42:30.000,67,11144904,-795,0,1709811749,13058.970431069996,153.52504613999918,54307.192347359996 2024-03-07,11:42:31.000,67,11144886,-795,0,1709811750,13058.930013209996,153.56029179000325,54307.07356632001 2024-03-07,11:42:32.000,67,11144852,-795,0,1709811751,13058.889595349996,153.64488135000283,54307.05260496001 2024-03-07,11:42:33.000,67,11144884,-795,0,1709811752,13058.970431069996,153.687176129999,54307.22029584001 2024-03-07,11:42:34.000,67,11144877,-795,0,1709811753,13058.963694760001,153.72242178000306,54307.227282960004 2024-03-07,11:42:35.000,67,11144880,-795,0,1709811754,13058.916540589991,153.7999622100033,54307.192347359996 2024-03-07,11:42:36.000,67,11144895,-795,0,1709811755,13058.930013209996,153.7999622100033,54307.28317992 2024-03-07,11:42:37.000,67,11144838,-795,0,1709811756,13058.983903690001,153.8493061199988,54307.3111284 2024-03-07,11:42:38.000,67,11144805,-795,0,1709811757,13058.930013209996,153.92684654999903,54307.3111284 2024-03-07,11:42:39.000,67,11144924,-795,0,1709811758,13058.936749519991,153.9338956799984,54307.35305112 2024-03-07,11:42:40.000,67,11144901,-795,0,1709811759,13058.88285904,153.9338956799984,54307.21330872 2024-03-07,11:42:41.000,67,11144889,-795,0,1709811760,13058.849177489996,153.97619046000182,54307.19933448001 2024-03-07,11:42:42.000,67,11144914,-795,0,1709811761,13058.86265011,153.96914133000246,54307.19933448001 2024-03-07,11:42:43.000,67,11144887,-795,0,1709811762,13058.909804279996,153.99028872000054,54307.415935200006 2024-03-07,11:42:44.000,67,11144884,-795,0,1709811763,13058.930013209996,154.00438697999925,54307.40196096 2024-03-07,11:42:45.000,67,11144830,-795,0,1709811764,13058.916540589991,154.04668176000268,54307.360038239996 2024-03-07,11:42:46.000,67,11144792,-795,0,1709811765,13058.80202332,154.03258350000397,54307.19933448001 2024-03-07,11:42:47.000,67,11144800,-795,0,1709811766,13058.84244118,154.0114361099986,54307.297154160005 2024-03-07,11:42:48.000,67,11144898,-795,0,1709811767,13058.84244118,154.01848523999797,54307.25523144 2024-03-07,11:42:49.000,67,11144864,-795,0,1709811768,13058.849177489996,154.03963263000333,54307.3111284 2024-03-07,11:42:50.000,67,11144929,-795,0,1709811769,13058.71445128999,154.08192740999948,54307.24125720001 2024-03-07,11:42:51.000,67,11144913,-795,0,1709811770,13058.86265011,154.06782915000076,54307.32510264 2024-03-07,11:42:52.000,67,11144920,-795,0,1709811771,13058.83570486999,154.0114361099986,54307.26920568001 2024-03-07,11:42:53.000,67,11144841,-795,0,1709811772,13058.828968559996,154.0114361099986,54307.18536024 2024-03-07,11:42:54.000,67,11144905,-795,0,1709811773,13058.849177489996,154.0114361099986,54307.29016704001 2024-03-07,11:42:55.000,67,11144937,-795,0,1709811774,13058.889595349996,153.99028872000054,54307.26221856 2024-03-07,11:42:56.000,67,11144902,-795,0,1709811775,13058.849177489996,153.9973378499999,54307.2063216 2024-03-07,11:42:57.000,67,11144874,-795,0,1709811776,13058.80202332,154.0255343700046,54307.178373120005 2024-03-07,11:42:58.000,67,11144910,-795,0,1709811777,13058.849177489996,153.98323959000118,54307.227282960004 2024-03-07,11:42:59.000,67,11144867,-795,0,1709811778,13058.930013209996,153.9620922000031,54307.38798672001 2024-03-07,11:43:00.000,67,11144901,-795,0,1709811779,13058.909804279996,153.9338956799984,54307.346064000005 2024-03-07,11:43:01.000,67,11144826,-795,0,1709811780,13058.936749519991,153.92684654999903,54307.28317992 2024-03-07,11:43:02.000,67,11144903,-795,0,1709811781,13058.855913799991,153.94094480999775,54307.080553440006 2024-03-07,11:43:03.000,67,11144896,-795,0,1709811782,13058.849177489996,153.89160090000223,54307.03164360001 2024-03-07,11:43:04.000,67,11144871,-795,0,1709811783,13058.909804279996,153.8986500300016,54307.10850192 2024-03-07,11:43:05.000,67,11144926,-715,0,1709811784,13058.869386419996,153.8634043800048,54307.07356632001 2024-03-07,11:43:06.000,67,11144878,-795,0,1709811785,13058.930013209996,153.89160090000223,54307.26221856 2024-03-07,11:43:07.000,67,11144878,-795,0,1709811786,13058.983903690001,153.8775026400035,54307.33208976 2024-03-07,11:43:08.000,67,11144905,-795,0,1709811787,13058.970431069996,153.8634043800048,54307.3111284 2024-03-07,11:43:09.000,67,11144889,-795,0,1709811788,13058.977167379991,153.84225698999944,54307.178373120005 2024-03-07,11:43:10.000,67,11144851,-795,0,1709811789,13058.990639999996,153.87045351000415,54307.297154160005 2024-03-07,11:43:11.000,67,11144918,-795,0,1709811790,13059.044530480001,153.87045351000415,54307.14343752 2024-03-07,11:43:12.000,67,11144859,-795,0,1709811791,13058.950222139996,153.91979741999967,54307.129463280005 2024-03-07,11:43:13.000,67,11144912,-755,0,1709811792,13059.044530480001,153.90569916000095,54307.227282960004 2024-03-07,11:43:14.000,67,11144880,-795,0,1709811793,13059.044530480001,153.8986500300016,54307.33208976 2024-03-07,11:43:15.000,67,11144877,-795,0,1709811794,13059.105157270002,153.9127482900003,54307.26920568001 2024-03-07,11:43:16.000,67,11144923,-795,0,1709811795,13059.064739410001,153.9338956799984,54307.23427008 2024-03-07,11:43:17.000,67,11144872,-795,0,1709811796,13059.172520369997,153.9620922000031,54307.33208976 2024-03-07,11:43:18.000,67,11144897,-795,0,1709811797,13059.145575130002,153.99028872000054,54307.2761928 2024-03-07,11:43:19.000,67,11144896,-795,0,1709811798,13059.179256679992,153.97619046000182,54307.24125720001 2024-03-07,11:43:20.000,67,11144942,-795,0,1709811799,13059.199465609992,154.01848523999797,54307.3111284 2024-03-07,11:43:21.000,67,11144902,-795,0,1709811800,13059.152311439997,153.9973378499999,54307.18536024 2024-03-07,11:43:22.000,67,11144855,-795,0,1709811801,13059.179256679992,154.0255343700046,54307.22029584001 2024-03-07,11:43:23.000,67,11144883,-795,0,1709811802,13059.266828710002,154.0114361099986,54307.520742 2024-03-07,11:43:24.000,67,11144902,-795,0,1709811803,13059.280301329993,154.06782915000076,54307.56965184 2024-03-07,11:43:25.000,67,11144868,-795,0,1709811804,13059.307246570002,154.08192740999948,54307.49279352 2024-03-07,11:43:26.000,67,11144847,-795,0,1709811805,13059.253356089997,154.05373089000204,54307.26920568001 2024-03-07,11:43:27.000,67,11144863,-795,0,1709811806,13059.280301329993,154.0255343700046,54307.38798672001 2024-03-07,11:43:28.000,67,11144915,-795,0,1709811807,13059.313982879998,154.06782915000076,54307.42990944 2024-03-07,11:43:29.000,67,11144870,-795,0,1709811808,13059.280301329993,154.0607800200014,54307.44388368 2024-03-07,11:43:30.000,67,11144860,-795,0,1709811809,13059.361137049993,154.05373089000204,54307.49279352 2024-03-07,11:43:31.000,67,11144928,-795,0,1709811810,13059.367873359988,154.07487828000012,54307.47881928 2024-03-07,11:43:32.000,67,11144891,-795,0,1709811811,13059.388082289988,154.04668176000268,54307.42292232 2024-03-07,11:43:33.000,67,11144828,-795,0,1709811812,13059.361137049993,154.0607800200014,54307.32510264 2024-03-07,11:43:34.000,67,11144833,-795,0,1709811813,13059.347664430003,154.08192740999948,54307.42990944 2024-03-07,11:43:35.000,67,11144918,-795,0,1709811814,13059.408291219988,154.04668176000268,54307.4508708 2024-03-07,11:43:36.000,67,11144877,-795,0,1709811815,13059.388082289988,154.05373089000204,54307.42990944 2024-03-07,11:43:37.000,67,11144910,-795,0,1709811816,13059.280301329993,154.08192740999948,54307.29016704001 2024-03-07,11:43:38.000,67,11144930,-795,0,1709811817,13059.280301329993,154.0960256699982,54307.31811552001 2024-03-07,11:43:39.000,67,11144903,-795,0,1709811818,13059.381345979993,154.1242221900029,54307.42990944 2024-03-07,11:43:40.000,67,11144899,-795,0,1709811819,13059.367873359988,154.13127132000227,54307.45785792001 2024-03-07,11:43:41.000,67,11144905,-795,0,1709811820,13059.340928119993,154.13127132000227,54307.43689656001 2024-03-07,11:43:42.000,67,11144882,-795,0,1709811821,13059.273565019997,154.15241871000035,54307.2761928 2024-03-07,11:43:43.000,67,11144876,-795,0,1709811822,13059.266828710002,154.20176262000314,54307.33907688001 2024-03-07,11:43:44.000,67,11144912,-795,0,1709811823,13059.300510259993,154.21586088000186,54307.40196096 2024-03-07,11:43:45.000,67,11144884,-795,0,1709811824,13059.212938229997,154.21586088000186,54307.30414128 2024-03-07,11:43:46.000,67,11144909,-795,0,1709811825,13059.273565019997,154.26520479000465,54307.37401248 2024-03-07,11:43:47.000,67,11144864,-795,0,1709811826,13059.266828710002,154.32159782999952,54307.38798672001 2024-03-07,11:43:48.000,67,11144928,-795,0,1709811827,13059.260092399993,154.31454870000016,54307.520742 2024-03-07,11:43:49.000,67,11144850,-795,0,1709811828,13059.280301329993,154.29340131000208,54307.54170336 2024-03-07,11:43:50.000,67,11144859,-795,0,1709811829,13059.233147159997,154.31454870000016,54307.49279352 2024-03-07,11:43:51.000,67,11144890,-795,0,1709811830,13059.078212029992,154.33569608999824,54307.12247616001 2024-03-07,11:43:52.000,67,11144838,-795,0,1709811831,13059.138838819992,154.38504000000103,54307.33208976 2024-03-07,11:43:53.000,67,11144874,-795,0,1709811832,13059.212938229997,154.39913825999975,54307.464845040005 2024-03-07,11:43:54.000,67,11144864,-795,0,1709811833,13059.199465609992,154.41323651999846,54307.54869048 2024-03-07,11:43:55.000,67,11144902,-795,0,1709811834,13059.239883469992,154.4555313000019,54307.53471624001 2024-03-07,11:43:56.000,67,11144862,-795,0,1709811835,13059.212938229997,154.43438391000382,54307.520742 2024-03-07,11:43:57.000,67,11144846,-795,0,1709811836,13059.253356089997,154.43438391000382,54307.69542 2024-03-07,11:43:58.000,67,11144844,-795,0,1709811837,13059.260092399993,154.50487521000468,54307.63952304 2024-03-07,11:43:59.000,67,11144880,-795,0,1709811838,13059.246619780002,154.50487521000468,54307.6604844 2024-03-07,11:44:00.000,67,11144912,-795,0,1709811839,13059.233147159997,154.53307173000212,54307.54170336 2024-03-07,11:44:01.000,67,11144895,-795,0,1709811840,13059.273565019997,154.5189734700034,54307.54170336 2024-03-07,11:44:02.000,67,11144926,-795,0,1709811841,13059.199465609992,154.51192434000404,54307.47881928 2024-03-07,11:44:03.000,67,11144902,-795,0,1709811842,13059.327455500003,154.56126824999956,54307.730355600004 2024-03-07,11:44:04.000,67,11144911,-795,0,1709811843,13059.313982879998,154.57536650999828,54307.71638136 2024-03-07,11:44:05.000,67,11144872,-795,0,1709811844,13059.334191809998,154.56126824999956,54307.79323968001 2024-03-07,11:44:06.000,67,11144938,-795,0,1709811845,13059.280301329993,154.56126824999956,54307.583626080006 2024-03-07,11:44:07.000,67,11144879,-795,0,1709811846,13059.313982879998,154.59651390000363,54307.611574560004 2024-03-07,11:44:08.000,67,11144874,-795,0,1709811847,13059.361137049993,154.62471042000107,54307.71638136 2024-03-07,11:44:09.000,67,11144908,-795,0,1709811848,13059.334191809998,154.63880867999978,54307.62554880001 2024-03-07,11:44:10.000,67,11144844,-795,0,1709811849,13059.381345979993,154.62471042000107,54307.7652912 2024-03-07,11:44:11.000,67,11144953,-795,0,1709811850,13059.327455500003,154.67405433000386,54307.68843288 2024-03-07,11:44:12.000,67,11144902,-795,0,1709811851,13059.367873359988,154.65995606999786,54307.65349728001 2024-03-07,11:44:13.000,67,11144885,-795,0,1709811852,13059.408291219988,154.67405433000386,54307.513754880005 2024-03-07,11:44:14.000,67,11144916,-795,0,1709811853,13059.367873359988,154.6670052000045,54307.681445760005 2024-03-07,11:44:15.000,67,11144850,-795,0,1709811854,13059.401554909993,154.7022508500013,54307.751316960006 2024-03-07,11:44:16.000,67,11144897,-795,0,1709811855,13059.428500149988,154.68110346000321,54307.730355600004 2024-03-07,11:44:17.000,67,11144869,-795,0,1709811856,13059.347664430003,154.6670052000045,54307.632535920005 2024-03-07,11:44:18.000,67,11144917,-795,0,1709811857,13059.394818599998,154.6670052000045,54307.72336848001 2024-03-07,11:44:19.000,67,11144856,-795,0,1709811858,13059.509335869989,154.70929998000065,54307.85612376 2024-03-07,11:44:20.000,67,11144878,-795,0,1709811859,13059.448709079988,154.7022508500013,54307.70240712001 2024-03-07,11:44:21.000,67,11144880,-795,0,1709811860,13059.475654319998,154.7374964999981,54307.779265440004 2024-03-07,11:44:22.000,67,11144850,-795,0,1709811861,13059.441972769993,154.74454563000472,54307.681445760005 2024-03-07,11:44:23.000,67,11144908,-795,0,1709811862,13059.448709079988,154.73044736999873,54307.61856168 2024-03-07,11:44:24.000,67,11144877,-795,0,1709811863,13059.495863249998,154.74454563000472,54307.69542 2024-03-07,11:44:25.000,67,11144883,-795,0,1709811864,13059.556490039999,154.78684041000088,54307.85612376 2024-03-07,11:44:26.000,67,11144891,-795,0,1709811865,13059.576698969999,154.8009386699996,54307.96093056001 2024-03-07,11:44:27.000,67,11144909,-795,0,1709811866,13059.603644209994,154.8291351900043,54307.93996920001 2024-03-07,11:44:28.000,67,11144925,-795,0,1709811867,13059.590171589989,154.8150369299983,54307.87708512 2024-03-07,11:44:29.000,67,11144929,-795,0,1709811868,13059.65079837999,154.8009386699996,54308.00984040001 2024-03-07,11:44:30.000,67,11144888,-795,0,1709811869,13059.65079837999,154.85028258000239,54307.92599496 2024-03-07,11:44:31.000,67,11144864,-795,0,1709811870,13059.664270999994,154.87142997000046,54307.87708512 2024-03-07,11:44:32.000,67,11144870,-795,0,1709811871,13059.63058944999,154.89257735999854,54307.800226800005 2024-03-07,11:44:33.000,67,11144941,-795,0,1709811872,13059.69121623999,154.88552822999918,54308.00285328 2024-03-07,11:44:34.000,67,11144908,-795,0,1709811873,13059.69795255,154.84323345000303,54308.02381464 2024-03-07,11:44:35.000,67,11144863,-795,0,1709811874,13059.704688859994,154.80798779999895,54307.98189192 2024-03-07,11:44:36.000,67,11144923,-795,0,1709811875,13059.684479929994,154.85733171000174,54308.00285328 2024-03-07,11:44:37.000,67,11144888,-795,0,1709811876,13059.785524579995,154.85028258000239,54308.05176312 2024-03-07,11:44:38.000,67,11144850,-795,0,1709811877,13059.785524579995,154.85028258000239,54307.99586616 2024-03-07,11:44:39.000,67,11144912,-795,0,1709811878,13059.75184302999,154.84323345000303,54307.98887904001 2024-03-07,11:44:40.000,67,11144939,-795,0,1709811879,13059.69121623999,154.8291351900043,54307.95394344 2024-03-07,11:44:41.000,67,11144882,-795,0,1709811880,13059.67774362,154.84323345000303,54307.919007840006 2024-03-07,11:44:42.000,67,11144890,-795,0,1709811881,13059.73837041,154.8643808400011,54307.91202072001 2024-03-07,11:44:43.000,67,11144906,-795,0,1709811882,13059.785524579995,154.85733171000174,54308.14259568 2024-03-07,11:44:44.000,67,11144873,-795,0,1709811883,13059.79226088999,154.82208605999767,54308.15656992001 2024-03-07,11:44:45.000,67,11144846,-795,0,1709811884,13059.75857934,154.84323345000303,54307.9749048 2024-03-07,11:44:46.000,67,11144890,-795,0,1709811885,13059.73163409999,154.8291351900043,54307.95394344 2024-03-07,11:44:47.000,67,11144856,-795,0,1709811886,13059.73837041,154.79388954000024,54307.99586616 2024-03-07,11:44:48.000,67,11144875,-795,0,1709811887,13059.785524579995,154.8291351900043,54308.044776 2024-03-07,11:44:49.000,67,11144861,-795,0,1709811888,13059.7989972,154.8150369299983,54308.044776 2024-03-07,11:44:50.000,67,11144896,-795,0,1709811889,13059.7989972,154.8009386699996,54308.12163432 2024-03-07,11:44:51.000,67,11144889,-795,0,1709811890,13059.81246981999,154.84323345000303,54308.10766008001 2024-03-07,11:44:52.000,67,11144878,-795,0,1709811891,13059.69121623999,154.79388954000024,54307.70240712001 2024-03-07,11:44:53.000,67,11144826,-795,0,1709811892,13059.825942439995,154.79388954000024,54308.10766008001 2024-03-07,11:44:54.000,67,11144880,-795,0,1709811893,13059.69795255,154.72339823999937,54307.70939424 2024-03-07,11:44:55.000,67,11144887,-795,0,1709811894,13059.83941506,154.7656930200028,54308.09368584 2024-03-07,11:44:56.000,67,11144918,-795,0,1709811895,13059.77878827,154.7656930200028,54308.09368584 2024-03-07,11:44:57.000,67,11144887,-795,0,1709811896,13059.785524579995,154.72339823999937,54307.98887904001 2024-03-07,11:44:58.000,67,11144908,-795,0,1709811897,13059.785524579995,154.77274215000216,54308.044776 2024-03-07,11:44:59.000,67,11144905,-795,0,1709811898,13059.745106719995,154.74454563000472,54307.898046480004 2024-03-07,11:45:00.000,67,11144877,-795,0,1709811899,13059.83267874999,154.72339823999937,54308.20547976001 2024-03-07,11:45:01.000,67,11144938,-795,0,1709811900,13059.85962399,154.69520172000193,54308.15656992001 2024-03-07,11:45:02.000,67,11144882,-795,0,1709811901,13059.83941506,154.68110346000321,54308.03080176 2024-03-07,11:45:03.000,67,11144881,-795,0,1709811902,13059.83941506,154.64585780999914,54308.065737360004 2024-03-07,11:45:04.000,67,11144915,-795,0,1709811903,13059.846151369995,154.6670052000045,54308.114647200004 2024-03-07,11:45:05.000,67,11144937,-795,0,1709811904,13059.87309660999,154.6670052000045,54308.17753128001 2024-03-07,11:45:06.000,67,11144928,-795,0,1709811905,13059.906778159995,154.6529069399985,54308.12163432 2024-03-07,11:45:07.000,67,11144910,-795,0,1709811906,13059.866360299995,154.62471042000107,54308.114647200004 2024-03-07,11:45:08.000,67,11144868,-795,0,1709811907,13059.93372339999,154.6176612900017,54308.254389600006 2024-03-07,11:45:09.000,67,11144860,-795,0,1709811908,13059.967404949995,154.6176612900017,54308.24740248001 2024-03-07,11:45:10.000,67,11144855,-795,0,1709811909,13059.92025078,154.57536650999828,54308.17753128001 2024-03-07,11:45:11.000,67,11144887,-795,0,1709811910,13059.92025078,154.603563030003,54308.17054416 2024-03-07,11:45:12.000,67,11144896,-795,0,1709811911,13059.90004185,154.6176612900017,54308.05875024001 2024-03-07,11:45:13.000,67,11144878,-795,0,1709811912,13059.91351446999,154.56831737999892,54308.10067296 2024-03-07,11:45:14.000,67,11144900,-795,0,1709811913,13059.98087757,154.56831737999892,54308.17753128001 2024-03-07,11:45:15.000,67,11144841,-795,0,1709811914,13060.02129543,154.54012086000148,54308.254389600006 2024-03-07,11:45:16.000,67,11144889,-795,0,1709811915,13060.007822809996,154.56126824999956,54308.24041536 2024-03-07,11:45:17.000,67,11144831,-795,0,1709811916,13059.97414125999,154.52602260000276,54308.114647200004 2024-03-07,11:45:18.000,67,11144888,-795,0,1709811917,13060.007822809996,154.5542191200002,54308.07971160001 2024-03-07,11:45:19.000,67,11144864,-795,0,1709811918,13060.028031739996,154.53307173000212,54308.07971160001 2024-03-07,11:45:20.000,67,11144929,-795,0,1709811919,13060.04150436,154.50487521000468,54308.114647200004 2024-03-07,11:45:21.000,67,11144913,-795,0,1709811920,13059.99435018999,154.48372781999933,54308.12163432 2024-03-07,11:45:22.000,67,11144877,-795,0,1709811921,13060.05497697999,154.46258043000125,54308.12163432 2024-03-07,11:45:23.000,67,11144888,-795,0,1709811922,13060.10213115,154.4696295600006,54308.303299440006 2024-03-07,11:45:24.000,67,11144893,-795,0,1709811923,13060.08192222,154.43438391000382,54308.282338080004 2024-03-07,11:45:25.000,67,11144805,-795,0,1709811924,13060.135812699991,154.43438391000382,54308.29631232001 2024-03-07,11:45:26.000,67,11144879,-795,0,1709811925,13060.129076389996,154.46258043000125,54308.135608560005 2024-03-07,11:45:27.000,67,11144822,-795,0,1709811926,13060.156021629991,154.46258043000125,54308.135608560005 2024-03-07,11:45:28.000,67,11144871,-795,0,1709811927,13060.149285319996,154.4696295600006,54308.20547976001 2024-03-07,11:45:29.000,67,11144901,-795,0,1709811928,13060.12234008,154.4061873899991,54308.12862144001 2024-03-07,11:45:30.000,67,11144885,-795,0,1709811929,13060.088658529996,154.44848217000253,54307.87708512 2024-03-07,11:45:31.000,67,11144906,-795,0,1709811930,13060.135812699991,154.4555313000019,54308.24740248001 2024-03-07,11:45:32.000,67,11144892,-795,0,1709811931,13060.209912109996,154.4555313000019,54308.29631232001 2024-03-07,11:45:33.000,67,11144859,-795,0,1709811932,13060.243593660001,154.44143304000318,54308.34522216001 2024-03-07,11:45:34.000,67,11144852,-795,0,1709811933,13060.189703179996,154.47667868999997,54308.219454 2024-03-07,11:45:35.000,67,11144883,-795,0,1709811934,13060.250329969997,154.44143304000318,54308.2893252 2024-03-07,11:45:36.000,67,11144876,-795,0,1709811935,13060.209912109996,154.4696295600006,54308.15656992001 2024-03-07,11:45:37.000,67,11144908,-795,0,1709811936,13060.189703179996,154.4696295600006,54308.135608560005 2024-03-07,11:45:38.000,67,11144909,-795,0,1709811937,13060.270538899997,154.47667868999997,54308.29631232001 2024-03-07,11:45:39.000,67,11144910,-795,0,1709811938,13060.263802590001,154.42028564999782,54308.33823504 2024-03-07,11:45:40.000,67,11144875,-795,0,1709811939,13060.290747829997,154.48372781999933,54308.32426080001 2024-03-07,11:45:41.000,67,11144855,-795,0,1709811940,13060.310956759997,154.46258043000125,54308.2893252 2024-03-07,11:45:42.000,67,11144899,-795,0,1709811941,13060.277275209992,154.4696295600006,54308.12862144001 2024-03-07,11:45:43.000,67,11144840,-795,0,1709811942,13060.304220450002,154.42028564999782,54308.22644112001 2024-03-07,11:45:44.000,67,11144839,-795,0,1709811943,13060.337901999992,154.4907769499987,54308.282338080004 2024-03-07,11:45:45.000,67,11144875,-795,0,1709811944,13060.358110929992,154.44848217000253,54308.2893252 2024-03-07,11:45:46.000,67,11144874,-795,0,1709811945,13060.310956759997,154.43438391000382,54308.135608560005 2024-03-07,11:45:47.000,67,11144874,-795,0,1709811946,13060.364847240002,154.44143304000318,54308.086698720006 2024-03-07,11:45:48.000,67,11144877,-795,0,1709811947,13060.385056170002,154.44848217000253,54308.24740248001 2024-03-07,11:45:49.000,67,11144822,-795,0,1709811948,13060.385056170002,154.38504000000103,54308.24740248001 2024-03-07,11:45:50.000,67,11144872,-795,0,1709811949,13060.310956759997,154.43438391000382,54308.184518400005 2024-03-07,11:45:51.000,67,11144906,-795,0,1709811950,13060.290747829997,154.42028564999782,54308.044776 2024-03-07,11:45:52.000,67,11144850,-795,0,1709811951,13060.257066279992,154.39913825999975,54308.044776 2024-03-07,11:45:53.000,67,11144849,-795,0,1709811952,13060.270538899997,154.41323651999846,54308.17054416 2024-03-07,11:45:54.000,67,11144835,-795,0,1709811953,13060.371583549997,154.38504000000103,54308.219454 2024-03-07,11:45:55.000,67,11144915,-795,0,1709811954,13060.412001409997,154.34979435000423,54308.219454 2024-03-07,11:45:56.000,67,11144829,-795,0,1709811955,13060.371583549997,154.3709417400023,54308.15656992001 2024-03-07,11:45:57.000,67,11144897,-795,0,1709811956,13060.358110929992,154.32864695999888,54308.065737360004 2024-03-07,11:45:58.000,67,11144861,-795,0,1709811957,13060.385056170002,154.34274522000487,54308.16355704 2024-03-07,11:45:59.000,67,11144910,-795,0,1709811958,13060.412001409997,154.30045044000144,54308.21246688 2024-03-07,11:46:00.000,67,11144880,-795,0,1709811959,13060.405265100002,154.3074995700008,54308.22644112001 2024-03-07,11:46:01.000,67,11144894,-795,0,1709811960,13060.337901999992,154.28635218000272,54308.07272448 2024-03-07,11:46:02.000,67,11144906,-795,0,1709811961,13060.331165689997,154.258155659998,54308.114647200004 2024-03-07,11:46:03.000,67,11144886,-795,0,1709811962,13060.425474030002,154.18061522999778,54308.32426080001 2024-03-07,11:46:04.000,67,11144911,-795,0,1709811963,13060.358110929992,154.20176262000314,54308.219454 2024-03-07,11:46:05.000,67,11144856,-795,0,1709811964,13060.391792479997,154.19471349000378,54308.29631232001 2024-03-07,11:46:06.000,67,11144919,-795,0,1709811965,13060.337901999992,154.22291001000121,54308.15656992001 2024-03-07,11:46:07.000,67,11144896,-795,0,1709811966,13060.344638310002,154.15241871000035,54308.05875024001 2024-03-07,11:46:08.000,67,11144878,-795,0,1709811967,13060.337901999992,154.1594678399997,54308.26836384 2024-03-07,11:46:09.000,67,11144886,-795,0,1709811968,13060.378319859992,154.13832045000163,54308.422080480006 2024-03-07,11:46:10.000,67,11144863,-795,0,1709811969,13060.378319859992,154.16651696999907,54308.44304184001 2024-03-07,11:46:11.000,67,11144914,-795,0,1709811970,13060.385056170002,154.13832045000163,54308.38015776 2024-03-07,11:46:12.000,67,11144921,-795,0,1709811971,13060.270538899997,154.145369580001,54308.24740248001 2024-03-07,11:46:13.000,67,11144813,-795,0,1709811972,13060.364847240002,154.1242221900029,54308.49195168001 2024-03-07,11:46:14.000,67,11144860,-795,0,1709811973,13060.284011520002,154.17356609999842,54308.422080480006 2024-03-07,11:46:15.000,67,11144881,-795,0,1709811974,13060.304220450002,154.1594678399997,54308.422080480006 2024-03-07,11:46:16.000,67,11144920,-795,0,1709811975,13060.284011520002,154.15241871000035,54308.33124792 2024-03-07,11:46:17.000,67,11144913,-795,0,1709811976,13060.304220450002,154.13127132000227,54308.36618352 2024-03-07,11:46:18.000,67,11144911,-795,0,1709811977,13060.324429380002,154.145369580001,54308.49195168001 2024-03-07,11:46:19.000,67,11144892,-795,0,1709811978,13060.378319859992,154.13127132000227,54308.56182288001 2024-03-07,11:46:20.000,67,11144900,-795,0,1709811979,13060.351374619997,154.13832045000163,54308.58278424001 2024-03-07,11:46:21.000,67,11144850,-795,0,1709811980,13060.351374619997,154.07487828000012,54308.5338744 2024-03-07,11:46:22.000,67,11144827,-795,0,1709811981,13060.216648419992,154.11717306000355,54308.303299440006 2024-03-07,11:46:23.000,67,11144880,-795,0,1709811982,13060.250329969997,154.07487828000012,54308.29631232001 2024-03-07,11:46:24.000,67,11144883,-795,0,1709811983,13060.230121039996,154.145369580001,54308.37317064001 2024-03-07,11:46:25.000,67,11144862,-795,0,1709811984,13060.250329969997,154.0960256699982,54308.401119120004 2024-03-07,11:46:26.000,67,11144877,-795,0,1709811985,13060.223384730001,154.08897653999884,54308.33124792 2024-03-07,11:46:27.000,67,11144856,-795,0,1709811986,13060.149285319996,154.08192740999948,54308.19849264 2024-03-07,11:46:28.000,67,11144875,-795,0,1709811987,13060.203175800001,154.1101239300042,54308.3591964 2024-03-07,11:46:29.000,67,11144827,-795,0,1709811988,13060.250329969997,154.0607800200014,54308.47797744 2024-03-07,11:46:30.000,67,11144850,-795,0,1709811989,13060.230121039996,154.07487828000012,54308.422080480006 2024-03-07,11:46:31.000,67,11144901,-795,0,1709811990,13060.223384730001,154.0607800200014,54308.34522216001 2024-03-07,11:46:32.000,67,11144885,-795,0,1709811991,13060.169494249996,154.0607800200014,54308.282338080004 2024-03-07,11:46:33.000,67,11144883,-795,0,1709811992,13060.243593660001,154.00438697999925,54308.38714488 2024-03-07,11:46:34.000,67,11144864,-795,0,1709811993,13060.203175800001,154.03963263000333,54308.50592592 2024-03-07,11:46:35.000,67,11144894,-795,0,1709811994,13060.203175800001,153.99028872000054,54308.422080480006 2024-03-07,11:46:36.000,67,11144884,-795,0,1709811995,13060.196439489991,153.96914133000246,54308.41509336001 2024-03-07,11:46:37.000,67,11144873,-795,0,1709811996,13060.257066279992,153.95504307000374,54308.55483576 2024-03-07,11:46:38.000,67,11144844,-795,0,1709811997,13060.223384730001,153.97619046000182,54308.470990320006 2024-03-07,11:46:39.000,67,11144878,-795,0,1709811998,13060.236857349992,153.94799394000438,54308.49195168001 2024-03-07,11:46:40.000,67,11144915,-795,0,1709811999,13060.203175800001,153.8986500300016,54308.46400320001 2024-03-07,11:46:41.000,67,11144893,-795,0,1709812000,13060.230121039996,153.90569916000095,54308.55483576 2024-03-07,11:46:42.000,67,11144896,-795,0,1709812001,13060.243593660001,153.87045351000415,54308.61073272001 2024-03-07,11:46:43.000,67,11144845,-795,0,1709812002,13060.310956759997,153.87045351000415,54308.76444936 2024-03-07,11:46:44.000,67,11144902,-795,0,1709812003,13060.310956759997,153.8493061199988,54308.76444936 2024-03-07,11:46:45.000,67,11144818,-795,0,1709812004,13060.344638310002,153.814060470002,54308.757462240006 2024-03-07,11:46:46.000,67,11144829,-795,0,1709812005,13060.223384730001,153.82815873000072,54308.589771360006 2024-03-07,11:46:47.000,67,11144838,-795,0,1709812006,13060.263802590001,153.80701134000265,54308.687591040005 2024-03-07,11:46:48.000,67,11144852,-795,0,1709812007,13060.310956759997,153.78586395000457,54308.806372080006 2024-03-07,11:46:49.000,67,11144879,-795,0,1709812008,13060.317693069992,153.77176568999857,54308.77842360001 2024-03-07,11:46:50.000,67,11144893,-795,0,1709812009,13060.344638310002,153.77176568999857,54308.8832304 2024-03-07,11:46:51.000,67,11144904,-795,0,1709812010,13060.337901999992,153.75766742999986,54308.83432056 2024-03-07,11:46:52.000,67,11144893,-795,0,1709812011,13060.371583549997,153.72242178000306,54308.84130768 2024-03-07,11:46:53.000,67,11144875,-795,0,1709812012,13060.418737719992,153.687176129999,54308.9880372 2024-03-07,11:46:54.000,67,11144872,-795,0,1709812013,13060.277275209992,153.6660287400009,54308.70855240001 2024-03-07,11:46:55.000,67,11144851,-795,0,1709812014,13060.284011520002,153.64488135000283,54308.8133592 2024-03-07,11:46:56.000,67,11144889,-795,0,1709812015,13060.358110929992,153.60963569999876,54308.83432056 2024-03-07,11:46:57.000,67,11144923,-795,0,1709812016,13060.378319859992,153.58848831000068,54308.855281920005 2024-03-07,11:46:58.000,67,11144882,-795,0,1709812017,13060.412001409997,153.52504613999918,54309.071882640004 2024-03-07,11:46:59.000,67,11144879,-795,0,1709812018,13060.412001409997,153.4545548399983,54308.93214024 2024-03-07,11:47:00.000,67,11144929,-795,0,1709812019,13060.519782369993,153.44750570999895,54309.16970232 2024-03-07,11:47:01.000,67,11144848,-795,0,1709812020,13060.506309750002,153.36996527999872,54309.22559928 2024-03-07,11:47:02.000,67,11144890,-795,0,1709812021,13060.459155579993,153.33471963000193,54308.98105008 2024-03-07,11:47:03.000,67,11144873,-795,0,1709812022,13060.499573439993,153.28537571999914,54309.092844000006 2024-03-07,11:47:04.000,67,11144934,-795,0,1709812023,13060.519782369993,153.2924248499985,54309.17668944 2024-03-07,11:47:05.000,67,11144878,-795,0,1709812024,13060.506309750002,153.2571792000017,54309.22559928 2024-03-07,11:47:06.000,67,11144868,-795,0,1709812025,13060.459155579993,153.22898268000426,54309.14874096 2024-03-07,11:47:07.000,67,11144860,-795,0,1709812026,13060.378319859992,153.1937370300002,54308.98105008 2024-03-07,11:47:08.000,67,11144840,-795,0,1709812027,13060.398528789992,153.20078615999955,54309.21162504001 2024-03-07,11:47:09.000,67,11144902,-795,0,1709812028,13060.405265100002,153.13734398999804,54309.358354560005 2024-03-07,11:47:10.000,67,11144847,-795,0,1709812029,13060.398528789992,153.08095095000317,54309.30245760001 2024-03-07,11:47:11.000,67,11144931,-795,0,1709812030,13060.216648419992,153.08095095000317,54309.18367656001 2024-03-07,11:47:12.000,67,11144885,-795,0,1709812031,13060.156021629991,153.03865616999974,54309.08585688001 2024-03-07,11:47:13.000,67,11144878,-795,0,1709812032,13060.048240669996,153.00341052000294,54309.21861216 2024-03-07,11:47:14.000,67,11144880,-795,0,1709812033,13060.04150436,152.98226313000487,54309.358354560005 2024-03-07,11:47:15.000,67,11144918,-795,0,1709812034,13059.987613879995,152.9611157399995,54309.39329016 2024-03-07,11:47:16.000,67,11144884,-795,0,1709812035,13059.906778159995,152.93291922000208,54309.31643184 2024-03-07,11:47:17.000,67,11144824,-795,0,1709812036,13059.83941506,152.90472270000464,54309.16970232 2024-03-07,11:47:18.000,67,11144852,-795,0,1709812037,13059.805733509995,152.87652617999993,54309.3373932 2024-03-07,11:47:19.000,67,11144819,-795,0,1709812038,13059.69795255,152.87652617999993,54309.06489552001 2024-03-07,11:47:20.000,67,11144885,-795,0,1709812039,13059.71142516999,152.92587009000272,54309.13476672001 2024-03-07,11:47:21.000,67,11144888,-795,0,1709812040,13059.73837041,152.911771830004,54309.18367656001 2024-03-07,11:47:22.000,67,11144890,-795,0,1709812041,13059.67774362,152.911771830004,54309.18367656001 2024-03-07,11:47:23.000,67,11144841,-795,0,1709812042,13059.724897789994,152.87652617999993,54309.30245760001 2024-03-07,11:47:24.000,67,11144906,-795,0,1709812043,13059.71816148,152.897673569998,54309.30245760001 2024-03-07,11:47:25.000,67,11144848,-795,0,1709812044,13059.69795255,152.84128053000313,54309.29547048 2024-03-07,11:47:26.000,67,11144836,-795,0,1709812045,13059.623853139994,152.84128053000313,54309.09983112 2024-03-07,11:47:27.000,67,11144863,-795,0,1709812046,13059.623853139994,152.83423140000377,54309.09983112 2024-03-07,11:47:28.000,67,11144920,-795,0,1709812047,13059.657534689999,152.83423140000377,54309.20463792 2024-03-07,11:47:29.000,67,11144910,-795,0,1709812048,13059.623853139994,152.77078923000226,54309.16271520001 2024-03-07,11:47:30.000,67,11144853,-795,0,1709812049,13059.637325759999,152.77783836000162,54309.21162504001 2024-03-07,11:47:31.000,67,11144879,-795,0,1709812050,13059.644062069994,152.74259271000483,54309.120792480004 2024-03-07,11:47:32.000,67,11144909,-795,0,1709812051,13059.576698969999,152.72144531999948,54309.141753840006 2024-03-07,11:47:33.000,67,11144895,-795,0,1709812052,13059.556490039999,152.71439619000012,54309.03694704 2024-03-07,11:47:34.000,67,11144877,-795,0,1709812053,13059.516072179998,152.72144531999948,54309.16970232 2024-03-07,11:47:35.000,67,11144877,-795,0,1709812054,13059.482390629993,152.7002979300014,54309.16970232 2024-03-07,11:47:36.000,67,11144868,-795,0,1709812055,13059.462181699993,152.70734706000076,54309.03694704 2024-03-07,11:47:37.000,67,11144891,-795,0,1709812056,13059.502599559994,152.7002979300014,54309.141753840006 2024-03-07,11:47:38.000,67,11144893,-795,0,1709812057,13059.435236459998,152.68619967000268,54309.0579084 2024-03-07,11:47:39.000,67,11144867,-795,0,1709812058,13059.462181699993,152.6509540199986,54309.141753840006 2024-03-07,11:47:40.000,67,11144880,-795,0,1709812059,13059.421763839993,152.6368557599999,54309.190663680005 2024-03-07,11:47:41.000,67,11144868,-795,0,1709812060,13059.421763839993,152.60865924000245,54309.1976508 2024-03-07,11:47:42.000,67,11144843,-795,0,1709812061,13059.293773949998,152.52406968000287,54308.98105008 2024-03-07,11:47:43.000,67,11144884,-795,0,1709812062,13059.273565019997,152.53111881000223,54308.974062960006 2024-03-07,11:47:44.000,67,11144897,-795,0,1709812063,13059.226410850002,152.54521707000094,54309.00201144 2024-03-07,11:47:45.000,67,11144925,-795,0,1709812064,13059.165784060002,152.5170205500035,54308.904191760004 2024-03-07,11:47:46.000,67,11144857,-795,0,1709812065,13059.192729299997,152.49587315999815,54309.120792480004 2024-03-07,11:47:47.000,67,11144853,-795,0,1709812066,13059.172520369997,152.453578380002,54309.190663680005 2024-03-07,11:47:48.000,67,11144939,-795,0,1709812067,13059.105157270002,152.46062751000136,54309.09983112 2024-03-07,11:47:49.000,67,11144869,-795,0,1709812068,13059.024321550001,152.43948012000328,54308.99502432001 2024-03-07,11:47:50.000,67,11144830,-795,0,1709812069,13058.990639999996,152.41128359999857,54309.05092128 2024-03-07,11:47:51.000,67,11144906,-795,0,1709812070,13058.930013209996,152.36898882000241,54309.03694704 2024-03-07,11:47:52.000,67,11144887,-795,0,1709812071,13058.869386419996,152.38308708000113,54308.904191760004 2024-03-07,11:47:53.000,67,11144873,-795,0,1709812072,13058.78181439,152.38308708000113,54308.79239784 2024-03-07,11:47:54.000,67,11144849,-795,0,1709812073,13058.83570486999,152.36193969000306,54309.00899856 2024-03-07,11:47:55.000,67,11144899,-795,0,1709812074,13058.68076974,152.38308708000113,54308.91816600001 2024-03-07,11:47:56.000,67,11144887,-795,0,1709812075,13058.768341769995,152.31964490999962,54308.82733344001 2024-03-07,11:47:57.000,67,11144849,-795,0,1709812076,13058.76160546,152.3548905600037,54308.86925616 2024-03-07,11:47:58.000,67,11144841,-795,0,1709812077,13058.77507807999,152.3055466500009,54308.91117888 2024-03-07,11:47:59.000,67,11144877,-795,0,1709812078,13058.77507807999,152.32669403999898,54308.8133592 2024-03-07,11:48:00.000,67,11144886,-795,0,1709812079,13058.788550699996,152.29849752000155,54308.91816600001 2024-03-07,11:48:01.000,67,11144888,-795,0,1709812080,13058.79528700999,152.29849752000155,54308.77143648 2024-03-07,11:48:02.000,67,11144923,-795,0,1709812081,13058.83570486999,152.29849752000155,54308.8133592 2024-03-07,11:48:03.000,67,11144943,-795,0,1709812082,13058.936749519991,152.2703010000041,54308.99502432001 2024-03-07,11:48:04.000,67,11144902,-795,0,1709812083,13058.963694760001,152.3055466500009,54308.9880372 2024-03-07,11:48:05.000,67,11144909,-795,0,1709812084,13058.90306797,152.29849752000155,54308.57579712 2024-03-07,11:48:06.000,67,11144871,-795,0,1709812085,13058.943485830001,152.33374316999834,54308.687591040005 2024-03-07,11:48:07.000,67,11144898,-795,0,1709812086,13058.950222139996,152.31259578000027,54308.785410720004 2024-03-07,11:48:08.000,67,11144866,-795,0,1709812087,13058.983903690001,152.3407922999977,54308.736500880004 2024-03-07,11:48:09.000,67,11144921,-795,0,1709812088,13059.031057859997,152.27735013000347,54308.8832304 2024-03-07,11:48:10.000,67,11144910,-795,0,1709812089,13059.064739410001,152.3407922999977,54308.96008872 2024-03-07,11:48:11.000,67,11144909,-795,0,1709812090,13059.098420959992,152.34784143000434,54308.925153120006 2024-03-07,11:48:12.000,67,11144898,-795,0,1709812091,13059.105157270002,152.32669403999898,54308.89021752 2024-03-07,11:48:13.000,67,11144854,-795,0,1709812092,13059.199465609992,152.31259578000027,54309.01598568001 2024-03-07,11:48:14.000,67,11144836,-795,0,1709812093,13059.185992990002,152.28439926000283,54308.9880372 2024-03-07,11:48:15.000,67,11144832,-795,0,1709812094,13059.226410850002,152.29849752000155,54308.98105008 2024-03-07,11:48:16.000,67,11144908,-795,0,1709812095,13059.273565019997,152.2914483900022,54308.99502432001 2024-03-07,11:48:17.000,67,11144886,-795,0,1709812096,13059.287037640002,152.23505535000004,54308.91816600001 2024-03-07,11:48:18.000,67,11144912,-795,0,1709812097,13059.334191809998,152.23505535000004,54308.99502432001 2024-03-07,11:48:19.000,67,11144914,-795,0,1709812098,13059.313982879998,152.19276057000388,54308.83432056 2024-03-07,11:48:20.000,67,11144851,-795,0,1709812099,13059.448709079988,152.1575149199998,54309.18367656001 2024-03-07,11:48:21.000,67,11144866,-795,0,1709812100,13059.462181699993,152.12226927000302,54309.15572808 2024-03-07,11:48:22.000,67,11144862,-795,0,1709812101,13059.381345979993,152.1081710100043,54309.06489552001 2024-03-07,11:48:23.000,67,11144899,-795,0,1709812102,13059.462181699993,152.06587623000087,54309.16970232 2024-03-07,11:48:24.000,67,11144882,-795,0,1709812103,13059.468918009989,152.07292536000023,54309.239573520004 2024-03-07,11:48:25.000,67,11144889,-795,0,1709812104,13059.468918009989,152.07292536000023,54309.27450912 2024-03-07,11:48:26.000,67,11144858,-795,0,1709812105,13059.468918009989,152.11522014000366,54309.15572808 2024-03-07,11:48:27.000,67,11144892,-795,0,1709812106,13059.448709079988,152.0940727499983,54309.239573520004 2024-03-07,11:48:28.000,67,11144868,-795,0,1709812107,13059.448709079988,152.11522014000366,54309.37931592001 2024-03-07,11:48:29.000,67,11144881,-795,0,1709812108,13059.435236459998,152.12931840000238,54309.34438032 2024-03-07,11:48:30.000,67,11144871,-795,0,1709812109,13059.354400739998,152.17161317999853,54309.36534168 2024-03-07,11:48:31.000,67,11144931,-795,0,1709812110,13059.347664430003,152.19980970000324,54309.1976508 2024-03-07,11:48:32.000,67,11144849,-795,0,1709812111,13059.233147159997,152.22800622000068,54309.120792480004 2024-03-07,11:48:33.000,67,11144894,-795,0,1709812112,13059.185992990002,152.27735013000347,54309.04393416001 2024-03-07,11:48:34.000,67,11144839,-755,0,1709812113,13059.287037640002,152.29849752000155,54309.30245760001 2024-03-07,11:48:35.000,67,11144922,-795,0,1709812114,13059.307246570002,152.34784143000434,54309.358354560005 2024-03-07,11:48:36.000,67,11144880,-795,0,1709812115,13059.300510259993,152.37603795000177,54309.40027728001 2024-03-07,11:48:37.000,67,11144870,-795,0,1709812116,13059.266828710002,152.39718533999985,54309.28149624001 2024-03-07,11:48:38.000,67,11144835,-795,0,1709812117,13059.260092399993,152.46767664000072,54309.34438032 2024-03-07,11:48:39.000,67,11144888,-795,0,1709812118,13059.266828710002,152.48177489999944,54309.35136744001 2024-03-07,11:48:40.000,67,11144867,-795,0,1709812119,13059.280301329993,152.54521707000094,54309.288483360004 2024-03-07,11:48:41.000,67,11144912,-795,0,1709812120,13059.239883469992,152.55931532999966,54309.23258640001 2024-03-07,11:48:42.000,67,11144872,-795,0,1709812121,13059.246619780002,152.58046271999774,54309.27450912 2024-03-07,11:48:43.000,67,11144873,-795,0,1709812122,13059.246619780002,152.62275750000117,54309.30245760001 2024-03-07,11:48:44.000,67,11144897,-795,0,1709812123,13059.320719189993,152.6368557599999,54309.54001968 2024-03-07,11:48:45.000,67,11144838,-795,0,1709812124,13059.300510259993,152.7002979300014,54309.4422 2024-03-07,11:48:46.000,67,11144858,-795,0,1709812125,13059.246619780002,152.70734706000076,54309.40027728001 2024-03-07,11:48:47.000,67,11144881,-795,0,1709812126,13059.192729299997,152.7496418400042,54309.32341896 2024-03-07,11:48:48.000,67,11144913,-795,0,1709812127,13059.145575130002,152.79193662000034,54309.34438032 2024-03-07,11:48:49.000,67,11144895,-795,0,1709812128,13059.172520369997,152.81308400999842,54309.44918712001 2024-03-07,11:48:50.000,67,11144892,-795,0,1709812129,13059.118629889992,152.8483296600025,54309.51905832001 2024-03-07,11:48:51.000,67,11144884,-795,0,1709812130,13059.111893579997,152.897673569998,54309.46316136 2024-03-07,11:48:52.000,67,11144874,-795,0,1709812131,13059.064739410001,152.9470174800008,54309.40027728001 2024-03-07,11:48:53.000,67,11144847,-795,0,1709812132,13059.084948340002,152.9611157399995,54309.526045440005 2024-03-07,11:48:54.000,67,11144896,-795,0,1709812133,13059.051266789997,152.99636139000359,54309.46316136 2024-03-07,11:48:55.000,67,11144909,-795,0,1709812134,13059.037794169992,152.99636139000359,54309.43521288 2024-03-07,11:48:56.000,67,11144871,-795,0,1709812135,13058.936749519991,153.05980355999782,54309.407264400004 2024-03-07,11:48:57.000,67,11144897,-795,0,1709812136,13058.936749519991,152.98226313000487,54309.39329016 2024-03-07,11:48:58.000,67,11144855,-795,0,1709812137,13059.098420959992,152.9611157399995,54309.61687800001 2024-03-07,11:48:59.000,67,11144905,-795,0,1709812138,13059.138838819992,153.03160704000038,54309.63783936001 2024-03-07,11:49:00.000,67,11144873,-795,0,1709812139,13059.152311439997,153.02455791000102,54309.693736320005 2024-03-07,11:49:01.000,67,11144890,-795,0,1709812140,13059.165784060002,153.02455791000102,54309.623865120004 2024-03-07,11:49:02.000,67,11144870,-795,0,1709812141,13059.165784060002,153.01750878000166,54309.54001968 2024-03-07,11:49:03.000,67,11144883,-795,0,1709812142,13059.246619780002,153.01750878000166,54309.55399392 2024-03-07,11:49:04.000,67,11144834,-795,0,1709812143,13059.233147159997,153.0457052999991,54309.60989088 2024-03-07,11:49:05.000,67,11144942,-795,0,1709812144,13059.212938229997,153.00341052000294,54309.623865120004 2024-03-07,11:49:06.000,67,11144859,-795,0,1709812145,13059.159047749992,153.03160704000038,54309.574955280004 2024-03-07,11:49:07.000,67,11144924,-795,0,1709812146,13059.199465609992,153.08095095000317,54309.6518136 2024-03-07,11:49:08.000,67,11144864,-795,0,1709812147,13059.159047749992,153.0457052999991,54309.70771056 2024-03-07,11:49:09.000,67,11144849,-795,0,1709812148,13059.105157270002,153.08095095000317,54309.61687800001 2024-03-07,11:49:10.000,67,11144891,-795,0,1709812149,13058.970431069996,153.05980355999782,54309.58892952001 2024-03-07,11:49:11.000,67,11144926,-795,0,1709812150,13058.869386419996,153.05980355999782,54309.4422 2024-03-07,11:49:12.000,67,11144868,-795,0,1709812151,13058.849177489996,153.0104596500023,54309.48412272 2024-03-07,11:49:13.000,67,11144946,-795,0,1709812152,13058.84244118,153.0104596500023,54309.60290376 2024-03-07,11:49:14.000,67,11144833,-795,0,1709812153,13058.788550699996,152.96816486999887,54309.644826480006 2024-03-07,11:49:15.000,67,11144911,-795,0,1709812154,13058.75486914999,152.98226313000487,54309.63783936001 2024-03-07,11:49:16.000,67,11144873,-795,0,1709812155,13058.65382449999,152.8835753099993,54309.60290376 2024-03-07,11:49:17.000,67,11144871,-795,0,1709812156,13058.667297119995,152.85537879000185,54309.65880072 2024-03-07,11:49:18.000,67,11144884,-795,0,1709812157,13058.566252469995,152.85537879000185,54309.60290376 2024-03-07,11:49:19.000,67,11144862,-795,0,1709812158,13058.525834609994,152.8271822700044,54309.60290376 2024-03-07,11:49:20.000,67,11144887,-795,0,1709812159,13058.49888937,152.78488749000098,54309.56796816001 2024-03-07,11:49:21.000,67,11144833,-795,0,1709812160,13058.41131733999,152.75669097000355,54309.53303256 2024-03-07,11:49:22.000,67,11144869,-795,0,1709812161,13058.41131733999,152.7355435799982,54309.5120712 2024-03-07,11:49:23.000,67,11144883,-795,0,1709812162,13058.424789959994,152.68619967000268,54309.67976208 2024-03-07,11:49:24.000,67,11144908,-795,0,1709812163,13058.377635789999,152.68619967000268,54309.67976208 2024-03-07,11:49:25.000,67,11144905,-795,0,1709812164,13058.323745309994,152.65800314999797,54309.63783936001 2024-03-07,11:49:26.000,67,11144901,-795,0,1709812165,13058.242909589993,152.6368557599999,54309.4422 2024-03-07,11:49:27.000,67,11144875,-795,0,1709812166,13058.215964349998,152.62980663000053,54309.60989088 2024-03-07,11:49:28.000,67,11144869,-795,0,1709812167,13058.242909589993,152.58751185000438,54309.70072344 2024-03-07,11:49:29.000,67,11144887,-795,0,1709812168,13058.202491729993,152.58751185000438,54309.623865120004 2024-03-07,11:49:30.000,67,11144890,-795,0,1709812169,13058.209228039988,152.5522662000003,54309.742646160004 2024-03-07,11:49:31.000,67,11144913,-795,0,1709812170,13058.141864939993,152.5029222900048,54309.63783936001 2024-03-07,11:49:32.000,67,11144895,-795,0,1709812171,13058.108183390003,152.47472577000008,54309.61687800001 2024-03-07,11:49:33.000,67,11144844,-795,0,1709812172,13058.114919699998,152.42538186000456,54309.56796816001 2024-03-07,11:49:34.000,67,11144856,-795,0,1709812173,13058.148601249988,152.36898882000241,54309.61687800001 2024-03-07,11:49:35.000,67,11144871,-795,0,1709812174,13058.108183390003,152.31964490999962,54309.5819424 2024-03-07,11:49:36.000,67,11144911,-795,0,1709812175,13058.067765530002,152.33374316999834,54309.56098104 2024-03-07,11:49:37.000,67,11144841,-795,0,1709812176,13058.000402429992,152.29849752000155,54309.41425152 2024-03-07,11:49:38.000,67,11144890,-795,0,1709812177,13058.013875049997,152.2703010000041,54309.44918712001 2024-03-07,11:49:39.000,67,11144849,-795,0,1709812178,13058.040820289993,152.27735013000347,54309.574955280004 2024-03-07,11:49:40.000,67,11144838,-795,0,1709812179,13058.027347670002,152.22800622000068,54309.574955280004 2024-03-07,11:49:41.000,67,11144819,-795,0,1709812180,13058.000402429992,152.22095709000132,54309.53303256 2024-03-07,11:49:42.000,67,11144859,-795,0,1709812181,13057.838730989992,152.22095709000132,54309.358354560005 2024-03-07,11:49:43.000,67,11144847,-795,0,1709812182,13057.885885160002,152.2068588300026,54309.40027728001 2024-03-07,11:49:44.000,67,11144894,-795,0,1709812183,13057.865676230002,152.19980970000324,54309.477135600006 2024-03-07,11:49:45.000,67,11144851,-795,0,1709812184,13057.872412539997,152.2068588300026,54309.46316136 2024-03-07,11:49:46.000,67,11144895,-795,0,1709812185,13057.778104199992,152.16456404999917,54309.35136744001 2024-03-07,11:49:47.000,67,11144899,-795,0,1709812186,13057.764631580001,152.16456404999917,54309.39329016 2024-03-07,11:49:48.000,67,11144915,-795,0,1709812187,13057.811785749996,152.16456404999917,54309.5120712 2024-03-07,11:49:49.000,67,11144841,-795,0,1709812188,13057.784840510001,152.18571144000452,54309.50508408 2024-03-07,11:49:50.000,67,11144838,-795,0,1709812189,13057.717477409991,152.1575149199998,54309.40027728001 2024-03-07,11:49:51.000,67,11144912,-795,0,1709812190,13057.650114309996,152.16456404999917,54309.288483360004 2024-03-07,11:49:52.000,67,11144888,-795,0,1709812191,13057.61643275999,152.12931840000238,54309.27450912 2024-03-07,11:49:53.000,67,11144893,-795,0,1709812192,13057.589487519996,152.16456404999917,54309.27450912 2024-03-07,11:49:54.000,67,11144894,-795,0,1709812193,13057.636641689991,152.16456404999917,54309.358354560005 2024-03-07,11:49:55.000,67,11144896,-795,0,1709812194,13057.569278589996,152.17161317999853,54309.23258640001 2024-03-07,11:49:56.000,67,11144882,-795,0,1709812195,13057.56254228,152.15046579000045,54309.29547048 2024-03-07,11:49:57.000,67,11144827,-795,0,1709812196,13057.468233939995,152.18571144000452,54309.01598568001 2024-03-07,11:49:58.000,67,11144809,-795,0,1709812197,13057.42107977,152.15046579000045,54309.0579084 2024-03-07,11:49:59.000,67,11144921,-795,0,1709812198,13057.488442869995,152.16456404999917,54309.239573520004 2024-03-07,11:50:00.000,67,11144940,-795,0,1709812199,13057.52212442,152.1786623099979,54309.239573520004 2024-03-07,11:50:01.000,67,11144904,-795,0,1709812200,13057.448025009995,152.21390796000196,54309.092844000006 2024-03-07,11:50:02.000,67,11144867,-795,0,1709812201,13057.39413452999,152.23505535000004,54308.99502432001 2024-03-07,11:50:03.000,67,11144868,-795,0,1709812202,13057.52212442,152.19276057000388,54309.28149624001 2024-03-07,11:50:04.000,67,11144889,-795,0,1709812203,13057.51538810999,152.22095709000132,54309.27450912 2024-03-07,11:50:05.000,67,11144888,-795,0,1709812204,13057.549069659995,152.22800622000068,54309.27450912 2024-03-07,11:50:06.000,67,11144855,-795,0,1709812205,13057.468233939995,152.24915360999876,54309.120792480004 2024-03-07,11:50:07.000,67,11144854,-795,0,1709812206,13057.407607149995,152.3055466500009,54309.04393416001 2024-03-07,11:50:08.000,67,11144891,-795,0,1709812207,13057.387398219995,152.28439926000283,54309.092844000006 2024-03-07,11:50:09.000,67,11144919,-795,0,1709812208,13057.407607149995,152.34784143000434,54309.06489552001 2024-03-07,11:50:10.000,67,11144880,-795,0,1709812209,13057.46149763,152.4042344699992,54309.267522 2024-03-07,11:50:11.000,67,11144931,-795,0,1709812210,13057.49517917999,152.4042344699992,54309.190663680005 2024-03-07,11:50:12.000,67,11144919,-795,0,1709812211,13057.468233939995,152.41833272999793,54309.141753840006 2024-03-07,11:50:13.000,67,11144806,-795,0,1709812212,13057.51538810999,152.47472577000008,54309.25354776001 2024-03-07,11:50:14.000,67,11144822,-795,0,1709812213,13057.48170656,152.47472577000008,54309.22559928 2024-03-07,11:50:15.000,67,11144930,-795,0,1709812214,13057.45476131999,152.50997142000415,54309.16970232 2024-03-07,11:50:16.000,67,11144867,-795,0,1709812215,13057.47497024999,152.6157083700018,54309.08585688001 2024-03-07,11:50:17.000,67,11144915,-795,0,1709812216,13057.42107977,152.64390488999925,54309.022972800005 2024-03-07,11:50:18.000,67,11144889,-795,0,1709812217,13057.468233939995,152.67915054000332,54309.092844000006 2024-03-07,11:50:19.000,67,11144913,-795,0,1709812218,13057.48170656,152.72849444999883,54309.21861216 2024-03-07,11:50:20.000,67,11144854,-795,0,1709812219,13057.45476131999,152.77078923000226,54309.15572808 2024-03-07,11:50:21.000,67,11144881,-795,0,1709812220,13057.50191549,152.80603487999906,54309.22559928 2024-03-07,11:50:22.000,67,11144869,-795,0,1709812221,13057.407607149995,152.82013313999778,54309.141753840006 2024-03-07,11:50:23.000,67,11144861,-795,0,1709812222,13057.427816079995,152.8624279200012,54309.120792480004 2024-03-07,11:50:24.000,67,11144913,-795,0,1709812223,13057.43455238999,152.8483296600025,54309.21162504001 2024-03-07,11:50:25.000,67,11144909,-795,0,1709812224,13057.45476131999,152.8271822700044,54309.16271520001 2024-03-07,11:50:26.000,67,11144868,-795,0,1709812225,13057.43455238999,152.8483296600025,54309.120792480004 2024-03-07,11:50:27.000,67,11144897,-795,0,1709812226,13057.387398219995,152.897673569998,54309.14874096 2024-03-07,11:50:28.000,67,11144858,-795,0,1709812227,13057.40087084,152.90472270000464,54309.21861216 2024-03-07,11:50:29.000,67,11144872,-795,0,1709812228,13057.468233939995,152.93996835000144,54309.24656064 2024-03-07,11:50:30.000,67,11144838,-795,0,1709812229,13057.427816079995,152.95406661000015,54309.267522 2024-03-07,11:50:31.000,67,11144910,-795,0,1709812230,13057.40087084,152.93996835000144,54309.15572808 2024-03-07,11:50:32.000,67,11144888,-795,0,1709812231,13057.37392559999,152.99636139000359,54309.15572808 2024-03-07,11:50:33.000,67,11144895,-795,0,1709812232,13057.35371666999,152.98931226000423,54309.22559928 2024-03-07,11:50:34.000,67,11144881,-795,0,1709812233,13057.40087084,153.00341052000294,54309.239573520004 2024-03-07,11:50:35.000,67,11144898,-795,0,1709812234,13057.35371666999,152.99636139000359,54309.190663680005 2024-03-07,11:50:36.000,67,11144890,-795,0,1709812235,13057.36045298,152.99636139000359,54309.23258640001 2024-03-07,11:50:37.000,67,11144818,-795,0,1709812236,13057.387398219995,153.0104596500023,54309.27450912 2024-03-07,11:50:38.000,67,11144856,-795,0,1709812237,13057.346980359995,153.0104596500023,54309.23258640001 2024-03-07,11:50:39.000,67,11144866,-795,0,1709812238,13057.35371666999,153.06685269000445,54309.25354776001 2024-03-07,11:50:40.000,67,11144913,-795,0,1709812239,13057.31329880999,153.08800008000253,54309.23258640001 2024-03-07,11:50:41.000,67,11144874,-795,0,1709812240,13057.266144639994,153.0950492100019,54309.18367656001 2024-03-07,11:50:42.000,67,11144918,-795,0,1709812241,13057.25267201999,153.0950492100019,54309.1976508 2024-03-07,11:50:43.000,67,11144869,-795,0,1709812242,13057.29308987999,153.16554051000276,54309.39329016 2024-03-07,11:50:44.000,67,11144859,-795,0,1709812243,13057.27288094999,153.16554051000276,54309.34438032 2024-03-07,11:50:45.000,67,11144856,-795,0,1709812244,13057.205517849994,153.22898268000426,54309.25354776001 2024-03-07,11:50:46.000,67,11144869,-795,0,1709812245,13057.144891059994,153.2219335500049,54309.15572808 2024-03-07,11:50:47.000,67,11144909,-795,0,1709812246,13057.124682129994,153.2571792000017,54309.1976508 2024-03-07,11:50:48.000,67,11144816,-795,0,1709812247,13057.070791649989,153.26422833000106,54309.11380536001 2024-03-07,11:50:49.000,67,11144884,-795,0,1709812248,13057.070791649989,153.24308094000298,54309.288483360004 2024-03-07,11:50:50.000,67,11144903,-795,0,1709812249,13057.091000579989,153.22898268000426,54309.358354560005 2024-03-07,11:50:51.000,67,11144903,-795,0,1709812250,13057.050582719989,153.26422833000106,54309.288483360004 2024-03-07,11:50:52.000,67,11144934,-795,0,1709812251,13057.003428549993,153.2571792000017,54309.21861216 2024-03-07,11:50:53.000,67,11144799,-795,0,1709812252,13056.996692239998,153.25013007000234,54309.309444720006 2024-03-07,11:50:54.000,67,11144842,-795,0,1709812253,13056.996692239998,153.2571792000017,54309.23258640001 2024-03-07,11:50:55.000,67,11144906,-795,0,1709812254,13056.989955929988,153.24308094000298,54309.20463792 2024-03-07,11:50:56.000,67,11144858,-795,0,1709812255,13056.976483309998,153.2078352899989,54309.190663680005 2024-03-07,11:50:57.000,67,11144902,-795,0,1709812256,13056.929329139988,153.21488441999827,54309.23258640001 2024-03-07,11:50:58.000,67,11144894,-795,0,1709812257,13056.888911280003,153.1584913800034,54309.022972800005 2024-03-07,11:50:59.000,67,11144829,-795,0,1709812258,13056.814811869997,153.2219335500049,54309.03694704 2024-03-07,11:51:00.000,67,11144874,-795,0,1709812259,13056.922592829993,153.16554051000276,54309.239573520004 2024-03-07,11:51:01.000,67,11144895,-795,0,1709812260,13056.915856519998,153.08095095000317,54309.24656064 2024-03-07,11:51:02.000,67,11144881,-795,0,1709812261,13056.821548179993,153.0739018200038,54309.0579084 2024-03-07,11:51:03.000,67,11144858,-795,0,1709812262,13056.861966039993,153.0739018200038,54309.092844000006 2024-03-07,11:51:04.000,67,11144888,-795,0,1709812263,13056.855229729998,153.05275442999846,54309.15572808 2024-03-07,11:51:05.000,67,11144935,-795,0,1709812264,13056.821548179993,152.99636139000359,54309.141753840006 2024-03-07,11:51:06.000,67,11144907,-795,0,1709812265,13056.808075560002,152.98226313000487,54309.11380536001 2024-03-07,11:51:07.000,67,11144907,-795,0,1709812266,13056.808075560002,152.91882096000336,54309.03694704 2024-03-07,11:51:08.000,67,11144899,-795,0,1709812267,13056.787866630002,152.95406661000015,54309.15572808 2024-03-07,11:51:09.000,67,11144885,-795,0,1709812268,13056.808075560002,152.911771830004,54309.15572808 2024-03-07,11:51:10.000,67,11144888,-755,0,1709812269,13056.767657700002,152.93291922000208,54309.14874096 2024-03-07,11:51:11.000,67,11144908,-795,0,1709812270,13056.733976149997,152.89062443999865,54308.93912736 2024-03-07,11:51:12.000,67,11144843,-795,0,1709812271,13056.700294599992,152.897673569998,54308.904191760004 2024-03-07,11:51:13.000,67,11144879,-795,0,1709812272,13056.760921389992,152.8483296600025,54309.03694704 2024-03-07,11:51:14.000,67,11144863,-795,0,1709812273,13056.713767219997,152.85537879000185,54309.06489552001 2024-03-07,11:51:15.000,67,11144915,-795,0,1709812274,13056.659876739992,152.82013313999778,54308.974062960006 2024-03-07,11:51:16.000,67,11144944,-795,0,1709812275,13056.646404120002,152.84128053000313,54308.86925616 2024-03-07,11:51:17.000,67,11144876,-795,0,1709812276,13056.686821980002,152.80603487999906,54309.022972800005 2024-03-07,11:51:18.000,67,11144855,-795,0,1709812277,13056.673349359997,152.81308400999842,54308.89720464001 2024-03-07,11:51:19.000,67,11144904,-795,0,1709812278,13056.707030910002,152.78488749000098,54308.8832304 2024-03-07,11:51:20.000,67,11144865,-795,0,1709812279,13056.666613050002,152.7496418400042,54308.757462240006 2024-03-07,11:51:21.000,67,11144844,-795,0,1709812280,13056.659876739992,152.7496418400042,54308.736500880004 2024-03-07,11:51:22.000,67,11144859,-795,0,1709812281,13056.632931499997,152.77783836000162,54308.72252664 2024-03-07,11:51:23.000,67,11144839,-795,0,1709812282,13056.740712459992,152.7355435799982,54308.87624328001 2024-03-07,11:51:24.000,67,11144913,-795,0,1709812283,13056.727239840002,152.7496418400042,54308.855281920005 2024-03-07,11:51:25.000,67,11144869,-795,0,1709812284,13056.760921389992,152.70734706000076,54308.89720464001 2024-03-07,11:51:26.000,67,11144863,-795,0,1709812285,13056.713767219997,152.70734706000076,54308.68060392001 2024-03-07,11:51:27.000,67,11144900,-795,0,1709812286,13056.740712459992,152.69324880000204,54308.77143648 2024-03-07,11:51:28.000,67,11144869,-795,0,1709812287,13056.808075560002,152.70734706000076,54308.855281920005 2024-03-07,11:51:29.000,67,11144871,-795,0,1709812288,13056.875438659998,152.67210141000396,54308.82034632 2024-03-07,11:51:30.000,67,11144886,-795,0,1709812289,13056.882174969993,152.67210141000396,54308.91117888 2024-03-07,11:51:31.000,67,11144908,-795,0,1709812290,13056.929329139988,152.64390488999925,54308.8832304 2024-03-07,11:51:32.000,67,11144864,-795,0,1709812291,13056.949538069988,152.6368557599999,54308.86925616 2024-03-07,11:51:33.000,67,11144890,-795,0,1709812292,13056.976483309998,152.6368557599999,54308.96707584001 2024-03-07,11:51:34.000,67,11144885,-795,0,1709812293,13056.976483309998,152.62980663000053,54308.77143648 2024-03-07,11:51:35.000,67,11144905,-795,0,1709812294,13057.023637479993,152.6157083700018,54308.89720464001 2024-03-07,11:51:36.000,67,11144917,-795,0,1709812295,13056.942801759993,152.62275750000117,54308.84829480001 2024-03-07,11:51:37.000,67,11144890,-795,0,1709812296,13056.983219619993,152.58046271999774,54308.91816600001 2024-03-07,11:51:38.000,67,11144877,-795,0,1709812297,13056.996692239998,152.56636445999902,54308.8832304 2024-03-07,11:51:39.000,67,11144904,-795,0,1709812298,13057.050582719989,152.57341358999838,54309.00899856 2024-03-07,11:51:40.000,67,11144934,-795,0,1709812299,13057.111209509989,152.59456098000373,54309.260534880006 2024-03-07,11:51:41.000,67,11144849,-795,0,1709812300,13057.151627369989,152.56636445999902,54309.190663680005 2024-03-07,11:51:42.000,67,11144904,-795,0,1709812301,13057.131418439989,152.58751185000438,54309.07886976 2024-03-07,11:51:43.000,67,11144872,-795,0,1709812302,13057.144891059994,152.59456098000373,54309.1277796 2024-03-07,11:51:44.000,67,11144891,-795,0,1709812303,13057.165099989994,152.58751185000438,54309.07886976 2024-03-07,11:51:45.000,67,11144901,-795,0,1709812304,13057.205517849994,152.60865924000245,54309.17668944 2024-03-07,11:51:46.000,67,11144838,-795,0,1709812305,13057.144891059994,152.62275750000117,54309.16271520001 2024-03-07,11:51:47.000,67,11144908,-795,0,1709812306,13057.151627369989,152.6016101100031,54309.16271520001 2024-03-07,11:51:48.000,67,11144866,-795,0,1709812307,13057.198781539999,152.6509540199986,54309.32341896 2024-03-07,11:51:49.000,67,11144906,-795,0,1709812308,13057.23246308999,152.6650522800046,54309.32341896 2024-03-07,11:51:50.000,67,11144817,-795,0,1709812309,13057.225726779994,152.67210141000396,54309.25354776001 2024-03-07,11:51:51.000,67,11144862,-795,0,1709812310,13057.21225415999,152.69324880000204,54309.15572808 2024-03-07,11:51:52.000,67,11144839,-795,0,1709812311,13057.185308919994,152.68619967000268,54309.11380536001 2024-03-07,11:51:53.000,67,11144913,-795,0,1709812312,13057.239199399999,152.69324880000204,54309.27450912 2024-03-07,11:51:54.000,67,11144833,-795,0,1709812313,13057.245935709994,152.70734706000076,54309.27450912 2024-03-07,11:51:55.000,67,11144896,-795,0,1709812314,13057.23246308999,152.7355435799982,54309.21861216 2024-03-07,11:51:56.000,67,11144877,-795,0,1709812315,13057.245935709994,152.71439619000012,54309.1976508 2024-03-07,11:51:57.000,67,11144848,-795,0,1709812316,13057.27961726,152.77078923000226,54309.309444720006 2024-03-07,11:51:58.000,67,11144893,-795,0,1709812317,13057.21225415999,152.72849444999883,54309.21861216 2024-03-07,11:51:59.000,67,11144888,-795,0,1709812318,13057.245935709994,152.7989857499997,54309.25354776001 2024-03-07,11:52:00.000,67,11144911,-795,0,1709812319,13057.111209509989,152.78488749000098,54309.120792480004 2024-03-07,11:52:01.000,67,11144878,-795,0,1709812320,13057.218990469999,152.81308400999842,54309.1976508 2024-03-07,11:52:02.000,67,11144877,-795,0,1709812321,13057.23246308999,152.78488749000098,54309.23258640001 2024-03-07,11:52:03.000,67,11144914,-795,0,1709812322,13057.29982619,152.81308400999842,54309.36534168 2024-03-07,11:52:04.000,67,11144904,-795,0,1709812323,13057.27288094999,152.81308400999842,54309.36534168 2024-03-07,11:52:05.000,67,11144814,-795,0,1709812324,13057.27961726,152.82013313999778,54309.3723288 2024-03-07,11:52:06.000,67,11144845,-795,0,1709812325,13057.171836299989,152.85537879000185,54309.16970232 2024-03-07,11:52:07.000,67,11144843,-795,0,1709812326,13057.19204522999,152.86947705000057,54309.25354776001 2024-03-07,11:52:08.000,67,11144880,-795,0,1709812327,13057.25267201999,152.87652617999993,54309.35136744001 2024-03-07,11:52:09.000,67,11144841,-795,0,1709812328,13057.225726779994,152.90472270000464,54309.358354560005 2024-03-07,11:52:10.000,67,11144897,-795,0,1709812329,13057.19204522999,152.91882096000336,54309.407264400004 2024-03-07,11:52:11.000,67,11144911,-795,0,1709812330,13057.21225415999,152.93996835000144,54309.34438032 2024-03-07,11:52:12.000,67,11144885,-795,0,1709812331,13057.19204522999,152.90472270000464,54309.42123864001 2024-03-07,11:52:13.000,67,11144869,-795,0,1709812332,13057.25940833,152.90472270000464,54309.56796816001 2024-03-07,11:52:14.000,67,11144898,-795,0,1709812333,13057.205517849994,152.9470174800008,54309.53303256 2024-03-07,11:52:15.000,67,11144859,-795,0,1709812334,13057.239199399999,152.911771830004,54309.53303256 2024-03-07,11:52:16.000,67,11144860,-795,0,1709812335,13057.205517849994,152.92587009000272,54309.53303256 2024-03-07,11:52:17.000,67,11144903,-795,0,1709812336,13057.165099989994,152.95406661000015,54309.43521288 2024-03-07,11:52:18.000,67,11144888,-795,0,1709812337,13057.138154749999,152.96816486999887,54309.48412272 2024-03-07,11:52:19.000,67,11144911,-795,0,1709812338,13057.21225415999,152.9611157399995,54309.623865120004 2024-03-07,11:52:20.000,67,11144884,-795,0,1709812339,13057.218990469999,152.96816486999887,54309.6518136 2024-03-07,11:52:21.000,67,11144867,-795,0,1709812340,13057.218990469999,153.0104596500023,54309.68674920001 2024-03-07,11:52:22.000,67,11144855,-795,0,1709812341,13057.131418439989,153.03865616999974,54309.46316136 2024-03-07,11:52:23.000,67,11144870,-795,0,1709812342,13057.151627369989,153.01750878000166,54309.526045440005 2024-03-07,11:52:24.000,67,11144878,-795,0,1709812343,13057.144891059994,153.0457052999991,54309.595916640006 2024-03-07,11:52:25.000,67,11144858,-795,0,1709812344,13057.144891059994,153.0457052999991,54309.644826480006 2024-03-07,11:52:26.000,67,11144874,-795,0,1709812345,13057.104473199994,153.08800008000253,54309.53303256 2024-03-07,11:52:27.000,67,11144881,-795,0,1709812346,13057.070791649989,153.06685269000445,54309.56796816001 2024-03-07,11:52:28.000,67,11144872,-795,0,1709812347,13057.084264269994,153.08095095000317,54309.5819424 2024-03-07,11:52:29.000,67,11144879,-795,0,1709812348,13057.104473199994,153.08800008000253,54309.68674920001 2024-03-07,11:52:30.000,67,11144847,-795,0,1709812349,13057.064055339994,153.10209834000125,54309.60989088 2024-03-07,11:52:31.000,67,11144921,-795,0,1709812350,13057.010164859988,153.11619659999997,54309.41425152 2024-03-07,11:52:32.000,67,11144859,-795,0,1709812351,13057.030373789989,153.1091474700006,54309.51905832001 2024-03-07,11:52:33.000,67,11144888,-795,0,1709812352,13057.070791649989,153.0739018200038,54309.623865120004 2024-03-07,11:52:34.000,67,11144903,-795,0,1709812353,13057.057319029998,153.1091474700006,54309.67277496 2024-03-07,11:52:35.000,67,11144901,-795,0,1709812354,13057.030373789989,153.16554051000276,54309.623865120004 2024-03-07,11:52:36.000,67,11144861,-795,0,1709812355,13057.064055339994,153.1584913800034,54309.63783936001 2024-03-07,11:52:37.000,67,11144855,-795,0,1709812356,13057.091000579989,153.13029485999868,54309.67277496 2024-03-07,11:52:38.000,67,11144856,-795,0,1709812357,13057.043846409993,153.17258964000212,54309.67277496 2024-03-07,11:52:39.000,67,11144906,-795,0,1709812358,13057.070791649989,153.1937370300002,54309.67976208 2024-03-07,11:52:40.000,67,11144898,-795,0,1709812359,13057.010164859988,153.18668790000083,54309.63783936001 2024-03-07,11:52:41.000,67,11144901,-795,0,1709812360,13057.010164859988,153.2078352899989,54309.623865120004 2024-03-07,11:52:42.000,67,11144862,-795,0,1709812361,13057.050582719989,153.18668790000083,54309.68674920001 2024-03-07,11:52:43.000,67,11144922,-795,0,1709812362,13057.124682129994,153.2219335500049,54309.8264916 2024-03-07,11:52:44.000,67,11144908,-795,0,1709812363,13057.117945819999,153.1937370300002,54309.88238856001 2024-03-07,11:52:45.000,67,11144851,-795,0,1709812364,13057.064055339994,153.22898268000426,54309.70072344 2024-03-07,11:52:46.000,67,11144868,-795,0,1709812365,13057.016901169998,153.1937370300002,54309.71469768001 2024-03-07,11:52:47.000,67,11144828,-795,0,1709812366,13057.016901169998,153.2078352899989,54309.70771056 2024-03-07,11:52:48.000,67,11144901,-795,0,1709812367,13057.010164859988,153.2571792000017,54309.791556000004 2024-03-07,11:52:49.000,67,11144911,-795,0,1709812368,13057.023637479993,153.23603181000362,54309.78456888001 2024-03-07,11:52:50.000,67,11144939,-795,0,1709812369,13057.030373789989,153.2219335500049,54309.88238856001 2024-03-07,11:52:51.000,67,11144873,-795,0,1709812370,13056.996692239998,153.20078615999955,54309.84745296 2024-03-07,11:52:52.000,67,11144913,-795,0,1709812371,13056.909120210003,153.2078352899989,54309.791556000004 2024-03-07,11:52:53.000,67,11144860,-795,0,1709812372,13056.969746999988,153.20078615999955,54309.88238856001 2024-03-07,11:52:54.000,67,11144898,-795,0,1709812373,13056.922592829993,153.2219335500049,54309.85444008001 2024-03-07,11:52:55.000,67,11144923,-795,0,1709812374,13056.922592829993,153.17963877000147,54309.84046584 2024-03-07,11:52:56.000,67,11144914,-795,0,1709812375,13056.828284490002,153.17258964000212,54309.73565904001 2024-03-07,11:52:57.000,67,11144906,-795,0,1709812376,13056.794602939997,153.14439312000468,54309.7216848 2024-03-07,11:52:58.000,67,11144945,-795,0,1709812377,13056.855229729998,153.15144225000404,54309.97322112001 2024-03-07,11:52:59.000,67,11144874,-795,0,1709812378,13056.767657700002,153.1584913800034,54309.7216848 2024-03-07,11:53:00.000,67,11144927,-795,0,1709812379,13056.855229729998,153.13734398999804,54309.95225976001 2024-03-07,11:53:01.000,67,11144893,-795,0,1709812380,13056.707030910002,153.13734398999804,54309.6518136 2024-03-07,11:53:02.000,67,11144904,-795,0,1709812381,13056.754185079997,153.12324572999933,54309.73565904001 2024-03-07,11:53:03.000,67,11144916,-795,0,1709812382,13056.754185079997,153.1091474700006,54309.87540144 2024-03-07,11:53:04.000,67,11144901,-795,0,1709812383,13056.707030910002,153.15144225000404,54309.71469768001 2024-03-07,11:53:05.000,67,11144914,-795,0,1709812384,13056.787866630002,153.1584913800034,54309.88937568 2024-03-07,11:53:06.000,67,11144884,-795,0,1709812385,13056.801339249992,153.13029485999868,54309.93828552 2024-03-07,11:53:07.000,67,11144927,-795,0,1709812386,13056.787866630002,153.1091474700006,54309.93828552 2024-03-07,11:53:08.000,67,11144876,-795,0,1709812387,13056.760921389992,153.08800008000253,54309.95225976001 2024-03-07,11:53:09.000,67,11144846,-795,0,1709812388,13056.841757109993,153.0739018200038,54310.05007944001 2024-03-07,11:53:10.000,67,11144861,-795,0,1709812389,13056.821548179993,153.0739018200038,54310.00815672 2024-03-07,11:53:11.000,67,11144880,-795,0,1709812390,13056.787866630002,153.11619659999997,54309.86841432 2024-03-07,11:53:12.000,67,11144913,-795,0,1709812391,13056.821548179993,153.11619659999997,54309.8963628 2024-03-07,11:53:13.000,67,11144929,-795,0,1709812392,13056.760921389992,153.05980355999782,54309.87540144 2024-03-07,11:53:14.000,67,11144866,-795,0,1709812393,13056.693558289997,153.10209834000125,54309.61687800001 2024-03-07,11:53:15.000,67,11144849,-795,0,1709812394,13056.707030910002,153.0950492100019,54309.71469768001 2024-03-07,11:53:16.000,67,11144890,-795,0,1709812395,13056.841757109993,153.06685269000445,54310.1059764 2024-03-07,11:53:17.000,67,11144867,-795,0,1709812396,13056.808075560002,153.05275442999846,54310.11296352 2024-03-07,11:53:18.000,67,11144827,-795,0,1709812397,13056.835020799997,153.06685269000445,54310.05007944001 2024-03-07,11:53:19.000,67,11144853,-795,0,1709812398,13056.781130319992,153.05980355999782,54310.00815672 2024-03-07,11:53:20.000,67,11144920,-795,0,1709812399,13056.747448770002,153.03160704000038,54310.04309232 2024-03-07,11:53:21.000,67,11144890,-795,0,1709812400,13056.781130319992,153.03160704000038,54310.00116960001 2024-03-07,11:53:22.000,67,11144920,-795,0,1709812401,13056.760921389992,153.02455791000102,54310.02213096001 2024-03-07,11:53:23.000,67,11144893,-795,0,1709812402,13056.747448770002,153.03865616999974,54310.18283472 2024-03-07,11:53:24.000,67,11144921,-795,0,1709812403,13056.801339249992,152.99636139000359,54310.2107832 2024-03-07,11:53:25.000,67,11144846,-795,0,1709812404,13056.808075560002,152.98226313000487,54310.22475744 2024-03-07,11:53:26.000,67,11144840,-795,0,1709812405,13056.720503529992,152.96816486999887,54310.01514384 2024-03-07,11:53:27.000,67,11144838,-795,0,1709812406,13056.693558289997,152.93291922000208,54310.078027920004 2024-03-07,11:53:28.000,67,11144937,-795,0,1709812407,13056.774394009997,152.90472270000464,54310.15488624 2024-03-07,11:53:29.000,67,11144861,-795,0,1709812408,13056.747448770002,152.89062443999865,54310.15488624 2024-03-07,11:53:30.000,67,11144884,-795,0,1709812409,13056.740712459992,152.897673569998,54310.18982184001 2024-03-07,11:53:31.000,67,11144854,-795,0,1709812410,13056.693558289997,152.897673569998,54310.1758476 2024-03-07,11:53:32.000,67,11144890,-795,0,1709812411,13056.700294599992,152.8835753099993,54310.126937760004 2024-03-07,11:53:33.000,67,11144822,-795,0,1709812412,13056.713767219997,152.89062443999865,54310.23174456 2024-03-07,11:53:34.000,67,11144857,-795,0,1709812413,13056.700294599992,152.8483296600025,54310.11296352 2024-03-07,11:53:35.000,67,11144878,-755,0,1709812414,13056.659876739992,152.84128053000313,54310.2107832 2024-03-07,11:53:36.000,67,11144913,-795,0,1709812415,13056.592513639996,152.84128053000313,54310.029118080005 2024-03-07,11:53:37.000,67,11144850,-795,0,1709812416,13056.592513639996,152.81308400999842,54310.029118080005 2024-03-07,11:53:38.000,67,11144905,-795,0,1709812417,13056.599249949992,152.84128053000313,54310.23174456 2024-03-07,11:53:39.000,67,11144875,-795,0,1709812418,13056.626195190001,152.8483296600025,54310.27366728 2024-03-07,11:53:40.000,67,11144878,-795,0,1709812419,13056.605986260001,152.8271822700044,54310.25270592 2024-03-07,11:53:41.000,67,11144889,-795,0,1709812420,13056.646404120002,152.84128053000313,54310.27366728 2024-03-07,11:53:42.000,67,11144854,-795,0,1709812421,13056.599249949992,152.86947705000057,54310.13392488 2024-03-07,11:53:43.000,67,11144819,-795,0,1709812422,13056.619458879992,152.8271822700044,54310.16187336 2024-03-07,11:53:44.000,67,11144889,-795,0,1709812423,13056.659876739992,152.8624279200012,54310.22475744 2024-03-07,11:53:45.000,67,11144853,-795,0,1709812424,13056.659876739992,152.897673569998,54310.23174456 2024-03-07,11:53:46.000,67,11144867,-795,0,1709812425,13056.707030910002,152.83423140000377,54310.27366728 2024-03-07,11:53:47.000,67,11144884,-795,0,1709812426,13056.707030910002,152.83423140000377,54310.27366728 2024-03-07,11:53:48.000,67,11144899,-795,0,1709812427,13056.686821980002,152.86947705000057,54310.22475744 2024-03-07,11:53:49.000,67,11144864,-795,0,1709812428,13056.754185079997,152.87652617999993,54310.34353848 2024-03-07,11:53:50.000,67,11144828,-795,0,1709812429,13056.659876739992,152.8483296600025,54310.11995064001 2024-03-07,11:53:51.000,67,11144862,-795,0,1709812430,13056.686821980002,152.8271822700044,54310.22475744 2024-03-07,11:53:52.000,67,11144831,-795,0,1709812431,13056.707030910002,152.84128053000313,54310.20379608 2024-03-07,11:53:53.000,67,11144890,-795,0,1709812432,13056.713767219997,152.81308400999842,54310.28764152001 2024-03-07,11:53:54.000,67,11144866,-795,0,1709812433,13056.733976149997,152.81308400999842,54310.37148696 2024-03-07,11:53:55.000,67,11144844,-795,0,1709812434,13056.693558289997,152.77783836000162,54310.34353848 2024-03-07,11:53:56.000,67,11144913,-795,0,1709812435,13056.632931499997,152.7496418400042,54310.25270592 2024-03-07,11:53:57.000,67,11144838,-795,0,1709812436,13056.673349359997,152.77078923000226,54310.40642256001 2024-03-07,11:53:58.000,67,11144811,-795,0,1709812437,13056.626195190001,152.72849444999883,54310.33655136001 2024-03-07,11:53:59.000,67,11144801,-795,0,1709812438,13056.552095779996,152.7637401000029,54310.23174456 2024-03-07,11:54:00.000,67,11144899,-795,0,1709812439,13056.531886849996,152.7355435799982,54310.30161576 2024-03-07,11:54:01.000,67,11144892,-795,0,1709812440,13056.471260059996,152.74259271000483,54310.23873168001 2024-03-07,11:54:02.000,67,11144919,-795,0,1709812441,13056.31632492999,152.7496418400042,54309.99418248 2024-03-07,11:54:03.000,67,11144862,-795,0,1709812442,13056.34327017,152.79193662000034,54310.28764152001 2024-03-07,11:54:04.000,67,11144903,-795,0,1709812443,13056.289379689995,152.7496418400042,54310.23873168001 2024-03-07,11:54:05.000,67,11144852,-795,0,1709812444,13056.28264338,152.7637401000029,54310.22475744 2024-03-07,11:54:06.000,67,11144871,-795,0,1709812445,13056.188335039995,152.7496418400042,54310.126937760004 2024-03-07,11:54:07.000,67,11144882,-795,0,1709812446,13056.15465348999,152.7637401000029,54310.196808960005 2024-03-07,11:54:08.000,67,11144928,-795,0,1709812447,13056.09402669999,152.81308400999842,54310.0361052 2024-03-07,11:54:09.000,67,11144845,-795,0,1709812448,13056.019927289999,152.80603487999906,54310.05007944001 2024-03-07,11:54:10.000,67,11144851,-795,0,1709812449,13056.046872529994,152.7989857499997,54310.1758476 2024-03-07,11:54:11.000,67,11144898,-795,0,1709812450,13056.006454669994,152.82013313999778,54310.126937760004 2024-03-07,11:54:12.000,67,11144871,-795,0,1709812451,13056.006454669994,152.81308400999842,54310.078027920004 2024-03-07,11:54:13.000,67,11144793,-795,0,1709812452,13056.01319097999,152.82013313999778,54310.20379608 2024-03-07,11:54:14.000,67,11144837,-795,0,1709812453,13055.959300499999,152.8835753099993,54310.078027920004 2024-03-07,11:54:15.000,67,11144867,-795,0,1709812454,13055.932355259989,152.8271822700044,54310.09200216001 2024-03-07,11:54:16.000,67,11144876,-795,0,1709812455,13055.891937399989,152.87652617999993,54309.931298400006 2024-03-07,11:54:17.000,67,11144844,-795,0,1709812456,13055.878464779998,152.8483296600025,54309.92431128001 2024-03-07,11:54:18.000,67,11144872,-795,0,1709812457,13055.905410019994,152.8483296600025,54310.0361052 2024-03-07,11:54:19.000,67,11144874,-795,0,1709812458,13055.932355259989,152.8624279200012,54310.18982184001 2024-03-07,11:54:20.000,67,11144911,-795,0,1709812459,13055.898673709999,152.86947705000057,54309.98719536 2024-03-07,11:54:21.000,67,11144843,-795,0,1709812460,13055.918882639999,152.8624279200012,54310.126937760004 2024-03-07,11:54:22.000,67,11144871,-795,0,1709812461,13055.844783229993,152.83423140000377,54309.91732416 2024-03-07,11:54:23.000,67,11144890,-795,0,1709812462,13055.858255849998,152.83423140000377,54309.91732416 2024-03-07,11:54:24.000,67,11144855,-795,0,1709812463,13055.804365369993,152.84128053000313,54309.966234 2024-03-07,11:54:25.000,67,11144878,-795,0,1709812464,13055.757211199998,152.83423140000377,54309.980208240006 2024-03-07,11:54:26.000,67,11144863,-795,0,1709812465,13055.790892749988,152.84128053000313,54310.078027920004 2024-03-07,11:54:27.000,67,11144915,-795,0,1709812466,13055.743738579993,152.83423140000377,54310.029118080005 2024-03-07,11:54:28.000,67,11144912,-795,0,1709812467,13055.683111789993,152.80603487999906,54309.98719536 2024-03-07,11:54:29.000,67,11144809,-795,0,1709812468,13055.649430240002,152.82013313999778,54310.1059764 2024-03-07,11:54:30.000,67,11144865,-795,0,1709812469,13055.568594520002,152.84128053000313,54310.029118080005 2024-03-07,11:54:31.000,67,11144900,-795,0,1709812470,13055.501231419992,152.7989857499997,54309.88937568 2024-03-07,11:54:32.000,67,11144919,-795,0,1709812471,13055.413659389997,152.79193662000034,54309.8264916 2024-03-07,11:54:33.000,67,11144872,-795,0,1709812472,13055.386714150001,152.7637401000029,54309.93828552 2024-03-07,11:54:34.000,67,11144927,-795,0,1709812473,13055.359768909992,152.80603487999906,54310.00116960001 2024-03-07,11:54:35.000,67,11144880,-795,0,1709812474,13055.272196879996,152.79193662000034,54309.8963628 2024-03-07,11:54:36.000,67,11144922,-795,0,1709812475,13055.20483378,152.7989857499997,54309.87540144 2024-03-07,11:54:37.000,67,11144853,-795,0,1709812476,13055.231779019996,152.78488749000098,54309.91732416 2024-03-07,11:54:38.000,67,11144928,-795,0,1709812477,13055.130734369995,152.79193662000034,54309.8264916 2024-03-07,11:54:39.000,67,11144901,-795,0,1709812478,13055.150943299996,152.77783836000162,54309.81950448 2024-03-07,11:54:40.000,67,11144916,-795,0,1709812479,13054.969062929995,152.7989857499997,54309.39329016 2024-03-07,11:54:41.000,67,11144924,-795,0,1709812480,13054.99600816999,152.7496418400042,54309.50508408 2024-03-07,11:54:42.000,67,11144938,-795,0,1709812481,13055.009480789995,152.7637401000029,54309.54700680001 2024-03-07,11:54:43.000,67,11144851,-795,0,1709812482,13055.070107579995,152.7637401000029,54309.63085224 2024-03-07,11:54:44.000,67,11144938,-795,0,1709812483,13055.070107579995,152.7637401000029,54309.623865120004 2024-03-07,11:54:45.000,67,11144841,-795,0,1709812484,13055.05663495999,152.7355435799982,54309.61687800001 2024-03-07,11:54:46.000,67,11144878,-795,0,1709812485,13055.02295341,152.7496418400042,54309.39329016 2024-03-07,11:54:47.000,67,11144845,-795,0,1709812486,13055.02295341,152.74259271000483,54309.43521288 2024-03-07,11:54:48.000,67,11144895,-795,0,1709812487,13055.09705281999,152.71439619000012,54309.49110984 2024-03-07,11:54:49.000,67,11144881,-795,0,1709812488,13054.99600816999,152.7002979300014,54309.37931592001 2024-03-07,11:54:50.000,67,11144877,-795,0,1709812489,13055.070107579995,152.67915054000332,54309.47014848001 2024-03-07,11:54:51.000,67,11144859,-795,0,1709812490,13055.04316234,152.67210141000396,54309.477135600006 2024-03-07,11:54:52.000,67,11144864,-795,0,1709812491,13055.009480789995,152.6509540199986,54309.407264400004 2024-03-07,11:54:53.000,67,11144851,-795,0,1709812492,13055.049898649995,152.62980663000053,54309.46316136 2024-03-07,11:54:54.000,67,11144853,-795,0,1709812493,13054.97579923999,152.59456098000373,54309.40027728001 2024-03-07,11:54:55.000,67,11144852,-795,0,1709812494,13054.97579923999,152.56636445999902,54309.43521288 2024-03-07,11:54:56.000,67,11144851,-795,0,1709812495,13054.868018279994,152.58046271999774,54309.24656064 2024-03-07,11:54:57.000,67,11144901,-795,0,1709812496,13054.82086411,152.53111881000223,54309.22559928 2024-03-07,11:54:58.000,67,11144873,-795,0,1709812497,13054.800655179999,152.54521707000094,54309.35136744001 2024-03-07,11:54:59.000,67,11144893,-795,0,1709812498,13054.780446249999,152.46062751000136,54309.477135600006 2024-03-07,11:55:00.000,67,11144871,-795,0,1709812499,13054.75350100999,152.44652925000264,54309.44918712001 2024-03-07,11:55:01.000,67,11144868,-795,0,1709812500,13054.659192669998,152.47472577000008,54309.36534168 2024-03-07,11:55:02.000,67,11144878,-795,0,1709812501,13054.585093259993,152.44652925000264,54309.22559928 2024-03-07,11:55:03.000,67,11144872,-795,0,1709812502,13054.423421819993,152.42538186000456,54308.94611448001 2024-03-07,11:55:04.000,67,11144926,-795,0,1709812503,13054.510993849988,152.453578380002,54309.309444720006 2024-03-07,11:55:05.000,67,11144904,-795,0,1709812504,13054.497521229998,152.41128359999857,54309.34438032 2024-03-07,11:55:06.000,67,11144897,-795,0,1709812505,13054.430158130002,152.43948012000328,54309.15572808 2024-03-07,11:55:07.000,67,11144877,-795,0,1709812506,13054.490784920003,152.3901362100005,54309.17668944 2024-03-07,11:55:08.000,67,11144928,-795,0,1709812507,13054.470575990003,152.42538186000456,54309.29547048 2024-03-07,11:55:09.000,67,11144910,-795,0,1709812508,13054.470575990003,152.38308708000113,54309.288483360004 2024-03-07,11:55:10.000,67,11144898,-795,0,1709812509,13054.396476579997,152.46767664000072,54309.16970232 2024-03-07,11:55:11.000,67,11144904,-795,0,1709812510,13054.396476579997,152.43948012000328,54309.07886976 2024-03-07,11:55:12.000,67,11144878,-795,0,1709812511,13054.416685509997,152.43243099000392,54309.04393416001 2024-03-07,11:55:13.000,67,11144871,-795,0,1709812512,13054.389740270002,152.3548905600037,54309.120792480004 2024-03-07,11:55:14.000,67,11144875,-795,0,1709812513,13054.443630749993,152.36898882000241,54309.16271520001 2024-03-07,11:55:15.000,67,11144882,-795,0,1709812514,13054.396476579997,152.33374316999834,54308.953101600004 2024-03-07,11:55:16.000,67,11144875,-795,0,1709812515,13054.504257539993,152.3548905600037,54309.05092128 2024-03-07,11:55:17.000,67,11144846,-795,0,1709812516,13054.551411709988,152.33374316999834,54309.18367656001 2024-03-07,11:55:18.000,67,11144858,-795,0,1709812517,13054.531202779988,152.32669403999898,54309.08585688001 2024-03-07,11:55:19.000,67,11144900,-795,0,1709812518,13054.598565879998,152.29849752000155,54309.00899856 2024-03-07,11:55:20.000,67,11144885,-795,0,1709812519,13054.551411709988,152.29849752000155,54308.93214024 2024-03-07,11:55:21.000,67,11144920,-795,0,1709812520,13054.490784920003,152.28439926000283,54308.94611448001 2024-03-07,11:55:22.000,67,11144875,-795,0,1709812521,13054.531202779988,152.2703010000041,54308.904191760004 2024-03-07,11:55:23.000,67,11144917,-795,0,1709812522,13054.544675399993,152.25620273999812,54309.10681824 2024-03-07,11:55:24.000,67,11144867,-795,0,1709812523,13054.537939089998,152.24915360999876,54309.0579084 2024-03-07,11:55:25.000,67,11144839,-795,0,1709812524,13054.531202779988,152.2068588300026,54309.022972800005 2024-03-07,11:55:26.000,67,11144857,-795,0,1709812525,13054.436894439998,152.2068588300026,54308.82733344001 2024-03-07,11:55:27.000,67,11144843,-795,0,1709812526,13054.409949200002,152.1575149199998,54308.855281920005 2024-03-07,11:55:28.000,67,11144944,-795,0,1709812527,13054.396476579997,152.19276057000388,54308.91816600001 2024-03-07,11:55:29.000,67,11144843,-795,0,1709812528,13054.389740270002,152.17161317999853,54308.855281920005 2024-03-07,11:55:30.000,67,11144933,-795,0,1709812529,13054.335849789997,152.1575149199998,54308.89021752 2024-03-07,11:55:31.000,67,11144880,-795,0,1709812530,13054.281959309992,152.12931840000238,54308.89021752 2024-03-07,11:55:32.000,67,11144854,-795,0,1709812531,13054.174178349997,152.15046579000045,54308.77143648 2024-03-07,11:55:33.000,67,11144884,-795,0,1709812532,13054.066397390001,152.12931840000238,54308.687591040005 2024-03-07,11:55:34.000,67,11144863,-795,0,1709812533,13054.066397390001,152.1434166600011,54308.736500880004 2024-03-07,11:55:35.000,67,11144909,-795,0,1709812534,13054.02597953,152.0940727499983,54308.757462240006 2024-03-07,11:55:36.000,67,11144888,-795,0,1709812535,13053.96535274,152.11522014000366,54308.757462240006 2024-03-07,11:55:37.000,67,11144916,-795,0,1709812536,13053.90472595,152.12226927000302,54308.63169408001 2024-03-07,11:55:38.000,67,11144874,-795,0,1709812537,13053.82389023,152.16456404999917,54308.65964256001 2024-03-07,11:55:39.000,67,11144901,-795,0,1709812538,13053.86430809,152.1434166600011,54308.77842360001 2024-03-07,11:55:40.000,67,11144913,-795,0,1709812539,13053.85757177999,152.1575149199998,54308.68060392001 2024-03-07,11:55:41.000,67,11144873,-795,0,1709812540,13053.85757177999,152.12931840000238,54308.6736168 2024-03-07,11:55:42.000,67,11144859,-795,0,1709812541,13053.769999749995,152.1786623099979,54308.55483576 2024-03-07,11:55:43.000,67,11144911,-795,0,1709812542,13053.749790819995,152.16456404999917,54308.470990320006 2024-03-07,11:55:44.000,67,11144881,-795,0,1709812543,13053.71610926999,152.16456404999917,54308.50592592 2024-03-07,11:55:45.000,67,11144866,-795,0,1709812544,13053.749790819995,152.11522014000366,54308.52688728 2024-03-07,11:55:46.000,67,11144904,-795,0,1709812545,13053.71610926999,152.1434166600011,54308.6037456 2024-03-07,11:55:47.000,67,11144876,-795,0,1709812546,13053.689164029995,152.1081710100043,54308.56182288001 2024-03-07,11:55:48.000,67,11144900,-795,0,1709812547,13053.61506461999,152.12931840000238,54308.39413200001 2024-03-07,11:55:49.000,67,11144876,-795,0,1709812548,13053.628537239994,152.05177797000215,54308.519900160005 2024-03-07,11:55:50.000,67,11144880,-795,0,1709812549,13053.53422889999,152.03767971000343,54308.450028960004 2024-03-07,11:55:51.000,67,11144901,-795,0,1709812550,13053.439920559998,152.01653231999808,54308.26836384 2024-03-07,11:55:52.000,67,11144874,-795,0,1709812551,13053.386030079993,151.98833580000064,54308.24740248001 2024-03-07,11:55:53.000,67,11144930,-795,0,1709812552,13053.372557459988,151.9319427599985,54308.32426080001 2024-03-07,11:55:54.000,67,11144870,-795,0,1709812553,13053.311930669988,151.9460410200045,54308.32426080001 2024-03-07,11:55:55.000,67,11144921,-795,0,1709812554,13053.251303880003,151.88259885000298,54308.31727368 2024-03-07,11:55:56.000,67,11144857,-795,0,1709812555,13053.224358639993,151.8332549400002,54308.19849264 2024-03-07,11:55:57.000,67,11144887,-795,0,1709812556,13053.244567569993,151.7980092900034,54308.27535096001 2024-03-07,11:55:58.000,67,11144852,-795,0,1709812557,13053.210886020002,151.76981276999868,54308.21246688 2024-03-07,11:55:59.000,67,11144838,-795,0,1709812558,13053.076159819997,151.7134197300038,54308.1495828 2024-03-07,11:56:00.000,67,11144941,-795,0,1709812559,13053.089632440002,151.67817407999974,54308.065737360004 2024-03-07,11:56:01.000,67,11144852,-795,0,1709812560,13053.008796720002,151.67112495000038,54308.00984040001 2024-03-07,11:56:02.000,67,11144885,-795,0,1709812561,13052.995324099997,151.66407582000102,54308.016827520005 2024-03-07,11:56:03.000,67,11144867,-795,0,1709812562,13053.049214580002,151.6499775600023,54308.17054416 2024-03-07,11:56:04.000,67,11144914,-795,0,1709812563,13052.914488379996,151.6499775600023,54307.751316960006 2024-03-07,11:56:05.000,67,11144891,-795,0,1709812564,13052.934697309996,151.63587930000358,54308.02381464 2024-03-07,11:56:06.000,67,11144859,-795,0,1709812565,13052.847125280001,151.6499775600023,54307.85612376 2024-03-07,11:56:07.000,67,11144825,-795,0,1709812566,13052.813443729996,151.65702669000166,54307.84214952001 2024-03-07,11:56:08.000,67,11144905,-795,0,1709812567,13052.82691635,151.6993214699978,54307.9050336 2024-03-07,11:56:09.000,67,11144923,-795,0,1709812568,13052.78649849,151.70637060000445,54307.80721392 2024-03-07,11:56:10.000,67,11144885,-795,0,1709812569,13052.813443729996,151.72046886000317,54307.87708512 2024-03-07,11:56:11.000,67,11144950,-795,0,1709812570,13052.793234799996,151.7486653800006,54307.79323968001 2024-03-07,11:56:12.000,67,11144918,-795,0,1709812571,13052.820180039991,151.75571450999996,54307.6604844 2024-03-07,11:56:13.000,67,11144815,-795,0,1709812572,13052.799971109991,151.76276363999932,54307.82817528 2024-03-07,11:56:14.000,67,11144836,-795,0,1709812573,13052.75955324999,151.81915668000147,54307.74432984001 2024-03-07,11:56:15.000,67,11144943,-795,0,1709812574,13052.779762179991,151.84030406999955,54307.71638136 2024-03-07,11:56:16.000,67,11144938,-795,0,1709812575,13052.70566277,151.86850059000426,54307.59760032 2024-03-07,11:56:17.000,67,11144925,-795,0,1709812576,13052.66524491,151.88259885000298,54307.54170336 2024-03-07,11:56:18.000,67,11144901,-795,0,1709812577,13052.752816939996,151.90374624000106,54307.66747152 2024-03-07,11:56:19.000,67,11144849,-795,0,1709812578,13052.7258717,151.91784449999977,54307.730355600004 2024-03-07,11:56:20.000,67,11144863,-795,0,1709812579,13052.67871752999,151.9319427599985,54307.70240712001 2024-03-07,11:56:21.000,67,11144870,-795,0,1709812580,13052.65850859999,151.93899188999785,54307.65349728001 2024-03-07,11:56:22.000,67,11144894,-795,0,1709812581,13052.550727639995,151.96718841000256,54307.42990944 2024-03-07,11:56:23.000,67,11144859,-795,0,1709812582,13052.59788180999,152.00243405999936,54307.49279352 2024-03-07,11:56:24.000,67,11144907,-795,0,1709812583,13052.55746394999,152.01653231999808,54307.520742 2024-03-07,11:56:25.000,67,11144912,-795,0,1709812584,13052.55746394999,152.03767971000343,54307.520742 2024-03-07,11:56:26.000,67,11144941,-795,0,1709812585,13052.51704608999,152.0588271000015,54307.42990944 2024-03-07,11:56:27.000,67,11144885,-795,0,1709812586,13052.47662822999,152.03767971000343,54307.42292232 2024-03-07,11:56:28.000,67,11144896,-795,0,1709812587,13052.54399133,152.0235814500047,54307.49279352 2024-03-07,11:56:29.000,67,11144879,-795,0,1709812588,13052.48336454,152.03063058000407,54307.45785792001 2024-03-07,11:56:30.000,67,11144855,-795,0,1709812589,13052.40252882,152.05177797000215,54307.29016704001 2024-03-07,11:56:31.000,67,11144935,-795,0,1709812590,13052.40252882,152.05177797000215,54307.25523144 2024-03-07,11:56:32.000,67,11144903,-795,0,1709812591,13052.382319889999,152.03767971000343,54307.21330872 2024-03-07,11:56:33.000,67,11144863,-795,0,1709812592,13052.40252882,152.03063058000407,54307.394973840004 2024-03-07,11:56:34.000,67,11144899,-795,0,1709812593,13052.39579250999,152.0588271000015,54307.42292232 2024-03-07,11:56:35.000,67,11144957,-795,0,1709812594,13052.42273775,152.0940727499983,54307.3111284 2024-03-07,11:56:36.000,67,11144891,-795,0,1709812595,13052.389056199994,152.0940727499983,54307.31811552001 2024-03-07,11:56:37.000,67,11144882,-795,0,1709812596,13052.469891919995,152.11522014000366,54307.32510264 2024-03-07,11:56:38.000,67,11144910,-795,0,1709812597,13052.409265129994,152.1081710100043,54307.28317992 2024-03-07,11:56:39.000,67,11144902,-795,0,1709812598,13052.43621036999,152.13636753000173,54307.26920568001 2024-03-07,11:56:40.000,67,11144916,-795,0,1709812599,13052.348638339994,152.18571144000452,54307.17138600001 2024-03-07,11:56:41.000,67,11144861,-795,0,1709812600,13052.368847269994,152.18571144000452,54307.129463280005 2024-03-07,11:56:42.000,67,11144918,-795,0,1709812601,13052.348638339994,152.22800622000068,54307.1364504 2024-03-07,11:56:43.000,67,11144876,-795,0,1709812602,13052.41600143999,152.2703010000041,54307.25523144 2024-03-07,11:56:44.000,67,11144922,-795,0,1709812603,13052.45641929999,152.28439926000283,54307.297154160005 2024-03-07,11:56:45.000,67,11144896,-795,0,1709812604,13052.41600143999,152.2914483900022,54307.26221856 2024-03-07,11:56:46.000,67,11144856,-795,0,1709812605,13052.382319889999,152.32669403999898,54307.05260496001 2024-03-07,11:56:47.000,67,11144894,-795,0,1709812606,13052.389056199994,152.37603795000177,54307.080553440006 2024-03-07,11:56:48.000,67,11144862,-795,0,1709812607,13052.382319889999,152.4042344699992,54306.97574664 2024-03-07,11:56:49.000,67,11144933,-795,0,1709812608,13052.382319889999,152.41128359999857,54307.11548904 2024-03-07,11:56:50.000,67,11144881,-795,0,1709812609,13052.33516571999,152.4888240299988,54307.11548904 2024-03-07,11:56:51.000,67,11144891,-795,0,1709812610,13052.294747859989,152.50997142000415,54306.961772400005 2024-03-07,11:56:52.000,67,11144928,-795,0,1709812611,13052.314956789989,152.5522662000003,54306.87093984 2024-03-07,11:56:53.000,67,11144854,-795,0,1709812612,13052.254329999989,152.53816794000159,54306.961772400005 2024-03-07,11:56:54.000,67,11144895,-795,0,1709812613,13052.173494279989,152.58751185000438,54306.87093984 2024-03-07,11:56:55.000,67,11144877,-795,0,1709812614,13052.173494279989,152.5522662000003,54306.83600424001 2024-03-07,11:56:56.000,67,11144936,-795,0,1709812615,13052.139812729998,152.52406968000287,54306.7521588 2024-03-07,11:56:57.000,67,11144902,-795,0,1709812616,13052.112867489988,152.4888240299988,54306.59844216001 2024-03-07,11:56:58.000,67,11144903,-795,0,1709812617,13052.186966899993,152.55931532999966,54306.63337776 2024-03-07,11:56:59.000,67,11144864,-795,0,1709812618,13052.247593689994,152.6016101100031,54306.78010728 2024-03-07,11:57:00.000,67,11144947,-795,0,1709812619,13052.200439519998,152.68619967000268,54306.80106864 2024-03-07,11:57:01.000,67,11144868,-795,0,1709812620,13052.133076419988,152.71439619000012,54306.6822876 2024-03-07,11:57:02.000,67,11144904,-795,0,1709812621,13052.072449629988,152.74259271000483,54306.689274719996 2024-03-07,11:57:03.000,67,11144876,-795,0,1709812622,13052.058977009998,152.80603487999906,54306.689274719996 2024-03-07,11:57:04.000,67,11144895,-795,0,1709812623,13052.099394869998,152.79193662000034,54306.76613304001 2024-03-07,11:57:05.000,67,11144887,-795,0,1709812624,13052.011822840002,152.7989857499997,54306.52857096001 2024-03-07,11:57:06.000,67,11144881,-795,0,1709812625,13051.984877599993,152.83423140000377,54306.64735200001 2024-03-07,11:57:07.000,67,11144886,-795,0,1709812626,13052.052240700003,152.80603487999906,54306.60542928 2024-03-07,11:57:08.000,67,11144869,-795,0,1709812627,13052.106131179993,152.8835753099993,54306.70324896 2024-03-07,11:57:09.000,67,11144847,-795,0,1709812628,13052.106131179993,152.85537879000185,54306.69626184001 2024-03-07,11:57:10.000,67,11144863,-795,0,1709812629,13052.045504389993,152.89062443999865,54306.689274719996 2024-03-07,11:57:11.000,67,11144924,-795,0,1709812630,13052.052240700003,152.86947705000057,54306.507609600005 2024-03-07,11:57:12.000,67,11144857,-795,0,1709812631,13052.038768079998,152.87652617999993,54306.52857096001 2024-03-07,11:57:13.000,67,11144861,-795,0,1709812632,13052.119603799998,152.86947705000057,54306.689274719996 2024-03-07,11:57:14.000,67,11144874,-795,0,1709812633,13052.106131179993,152.85537879000185,54306.745171680006 2024-03-07,11:57:15.000,67,11144909,-795,0,1709812634,13052.079185939998,152.8483296600025,54306.61940352001 2024-03-07,11:57:16.000,67,11144893,-795,0,1709812635,13051.998350219998,152.81308400999842,54306.56350656 2024-03-07,11:57:17.000,67,11144808,-795,0,1709812636,13052.052240700003,152.78488749000098,54306.61940352001 2024-03-07,11:57:18.000,67,11144885,-795,0,1709812637,13051.957932359997,152.79193662000034,54306.577480800006 2024-03-07,11:57:19.000,67,11144896,-795,0,1709812638,13051.904041879992,152.79193662000034,54306.52857096001 2024-03-07,11:57:20.000,67,11144929,-795,0,1709812639,13051.823206159992,152.78488749000098,54306.51459672 2024-03-07,11:57:21.000,67,11144878,-795,0,1709812640,13051.809733540002,152.77078923000226,54306.43075128001 2024-03-07,11:57:22.000,67,11144888,-795,0,1709812641,13051.688479960001,152.7637401000029,54306.38184144001 2024-03-07,11:57:23.000,67,11144915,-795,0,1709812642,13051.728897820001,152.77078923000226,54306.59145504 2024-03-07,11:57:24.000,67,11144849,-795,0,1709812643,13051.675007339996,152.77078923000226,54306.5425452 2024-03-07,11:57:25.000,67,11144900,-795,0,1709812644,13051.681743649991,152.77078923000226,54306.47966112001 2024-03-07,11:57:26.000,67,11144880,-795,0,1709812645,13051.54701745,152.78488749000098,54306.21415056001 2024-03-07,11:57:27.000,67,11144829,-795,0,1709812646,13051.580698999991,152.83423140000377,54306.25607328 2024-03-07,11:57:28.000,67,11144868,-795,0,1709812647,13051.54028113999,152.8483296600025,54306.24908616 2024-03-07,11:57:29.000,67,11144889,-795,0,1709812648,13051.54028113999,152.8835753099993,54306.25607328 2024-03-07,11:57:30.000,67,11144872,-795,0,1709812649,13051.54028113999,152.911771830004,54306.20716344 2024-03-07,11:57:31.000,67,11144902,-795,0,1709812650,13051.54028113999,152.98931226000423,54306.123318000005 2024-03-07,11:57:32.000,67,11144929,-795,0,1709812651,13051.56722638,153.02455791000102,54306.172227840005 2024-03-07,11:57:33.000,67,11144930,-795,0,1709812652,13051.580698999991,153.0457052999991,54306.0883824 2024-03-07,11:57:34.000,67,11144862,-795,0,1709812653,13051.614380549996,153.0739018200038,54306.10235664 2024-03-07,11:57:35.000,67,11144914,-795,0,1709812654,13051.648062100001,153.1091474700006,54306.1582536 2024-03-07,11:57:36.000,67,11144873,-795,0,1709812655,13051.641325789991,153.16554051000276,54306.13729224 2024-03-07,11:57:37.000,67,11144920,-795,0,1709812656,13051.62785317,153.18668790000083,54306.053446800004 2024-03-07,11:57:38.000,67,11144858,-795,0,1709812657,13051.648062100001,153.2571792000017,54306.04645968001 2024-03-07,11:57:39.000,67,11144873,-795,0,1709812658,13051.749106750001,153.2924248499985,54306.21415056001 2024-03-07,11:57:40.000,67,11144856,-795,0,1709812659,13051.769315680001,153.2924248499985,54306.15126648 2024-03-07,11:57:41.000,67,11144880,-795,0,1709812660,13051.796260919997,153.3065231100045,54306.19318920001 2024-03-07,11:57:42.000,67,11144837,-795,0,1709812661,13051.742370439992,153.31357224000385,54305.97658848001 2024-03-07,11:57:43.000,67,11144837,-795,0,1709812662,13051.769315680001,153.2924248499985,54306.074408160006 2024-03-07,11:57:44.000,67,11144945,-795,0,1709812663,13051.816469849997,153.3065231100045,54306.13030512 2024-03-07,11:57:45.000,67,11144878,-795,0,1709812664,13051.802997229992,153.26422833000106,54306.074408160006 2024-03-07,11:57:46.000,67,11144887,-795,0,1709812665,13051.782788299992,153.2924248499985,54306.10934376 2024-03-07,11:57:47.000,67,11144908,-795,0,1709812666,13051.796260919997,153.2219335500049,54306.14427936001 2024-03-07,11:57:48.000,67,11144886,-795,0,1709812667,13051.802997229992,153.20078615999955,54306.25607328 2024-03-07,11:57:49.000,67,11144842,-795,0,1709812668,13051.816469849997,153.2078352899989,54306.19318920001 2024-03-07,11:57:50.000,67,11144927,-795,0,1709812669,13051.755843059997,153.1584913800034,54306.1582536 2024-03-07,11:57:51.000,67,11144905,-795,0,1709812670,13051.715425199996,153.15144225000404,54306.018511199996 2024-03-07,11:57:52.000,67,11144905,-795,0,1709812671,13051.621116859991,153.14439312000468,54306.004536960005 2024-03-07,11:57:53.000,67,11144885,-795,0,1709812672,13051.688479960001,153.11619659999997,54306.053446800004 2024-03-07,11:57:54.000,67,11144913,-795,0,1709812673,13051.668271030001,153.11619659999997,54306.15126648 2024-03-07,11:57:55.000,67,11144930,-795,0,1709812674,13051.634589479996,153.1584913800034,54306.053446800004 2024-03-07,11:57:56.000,67,11144909,-795,0,1709812675,13051.56722638,153.14439312000468,54306.03947256 2024-03-07,11:57:57.000,67,11144874,-795,0,1709812676,13051.560490069991,153.14439312000468,54306.11633088001 2024-03-07,11:57:58.000,67,11144906,-795,0,1709812677,13051.553753759996,153.13029485999868,54306.06742104001 2024-03-07,11:57:59.000,67,11144919,-795,0,1709812678,13051.58743531,153.17258964000212,54306.02549832001 2024-03-07,11:58:00.000,67,11144895,-795,0,1709812679,13051.533544829996,153.2219335500049,54305.96960136 2024-03-07,11:58:01.000,67,11144864,-795,0,1709812680,13051.56722638,153.25013007000234,54305.89973016001 2024-03-07,11:58:02.000,67,11144888,-795,0,1709812681,13051.533544829996,153.2924248499985,54305.850820319996 2024-03-07,11:58:03.000,67,11144898,-795,0,1709812682,13051.621116859991,153.27832658999978,54306.06043392 2024-03-07,11:58:04.000,67,11144858,-795,0,1709812683,13051.600907929991,153.36291614999936,54306.004536960005 2024-03-07,11:58:05.000,67,11144846,-675,0,1709812684,13051.60764424,153.38406354000472,54306.03947256 2024-03-07,11:58:06.000,67,11144918,-795,0,1709812685,13051.472918039995,153.44750570999895,54305.54338704001 2024-03-07,11:58:07.000,67,11144911,-795,0,1709812686,13051.493126969996,153.46160396999767,54305.7040908 2024-03-07,11:58:08.000,67,11144923,-795,0,1709812687,13051.553753759996,153.49684962000174,54305.96960136 2024-03-07,11:58:09.000,67,11144877,-795,0,1709812688,13051.54701745,153.5391443999979,54305.885755920004 2024-03-07,11:58:10.000,67,11144925,-795,0,1709812689,13051.533544829996,153.56029179000325,54305.96261424 2024-03-07,11:58:11.000,67,11144870,-795,0,1709812690,13051.533544829996,153.58143918000133,54305.82985896001 2024-03-07,11:58:12.000,67,11144880,-795,0,1709812691,13051.47965434999,153.59553744000004,54305.69011656001 2024-03-07,11:58:13.000,67,11144857,-795,0,1709812692,13051.594171619996,153.58848831000068,54305.92767864001 2024-03-07,11:58:14.000,67,11144879,-795,0,1709812693,13051.52007220999,153.57439005000197,54305.80191048 2024-03-07,11:58:15.000,67,11144893,-795,0,1709812694,13051.493126969996,153.59553744000004,54305.787936240005 2024-03-07,11:58:16.000,67,11144932,-795,0,1709812695,13051.452709109995,153.5532426600039,54305.620245360005 2024-03-07,11:58:17.000,67,11144871,-795,0,1709812696,13051.43923648999,153.5673409200026,54305.683129439996 2024-03-07,11:58:18.000,67,11144876,-795,0,1709812697,13051.50659959,153.5532426600039,54305.787936240005 2024-03-07,11:58:19.000,67,11144838,-795,0,1709812698,13051.513335899996,153.54619353000453,54305.850820319996 2024-03-07,11:58:20.000,67,11144866,-795,0,1709812699,13051.48639066,153.52504613999918,54305.87178168 2024-03-07,11:58:21.000,67,11144827,-795,0,1709812700,13051.52680852,153.51799700999982,54305.82287184 2024-03-07,11:58:22.000,67,11144887,-795,0,1709812701,13051.39881862999,153.51094788000046,54305.65518096 2024-03-07,11:58:23.000,67,11144912,-795,0,1709812702,13051.38534601,153.47570223000366,54305.57832264 2024-03-07,11:58:24.000,67,11144904,-795,0,1709812703,13051.41902755999,153.52504613999918,54305.718065040004 2024-03-07,11:58:25.000,67,11144876,-795,0,1709812704,13051.41902755999,153.51799700999982,54305.669155200005 2024-03-07,11:58:26.000,67,11144896,-795,0,1709812705,13051.33819183999,153.51094788000046,54305.55736128 2024-03-07,11:58:27.000,67,11144940,-795,0,1709812706,13051.351664459995,153.51094788000046,54305.52242568001 2024-03-07,11:58:28.000,67,11144892,-795,0,1709812707,13051.29777397999,153.4686531000043,54305.53639992 2024-03-07,11:58:29.000,67,11144875,-795,0,1709812708,13051.36513708,153.48275136000302,54305.64819384 2024-03-07,11:58:30.000,67,11144838,-795,0,1709812709,13051.32471922,153.49684962000174,54305.58530976 2024-03-07,11:58:31.000,67,11144918,-795,0,1709812710,13051.28430136,153.49684962000174,54305.48749008 2024-03-07,11:58:32.000,67,11144902,-795,0,1709812711,13051.27756504999,153.53209526999854,54305.403644640006 2024-03-07,11:58:33.000,67,11144903,-795,0,1709812712,13051.27756504999,153.48275136000302,54305.53639992 2024-03-07,11:58:34.000,67,11144865,-795,0,1709812713,13051.25735611999,153.51799700999982,54305.42460600001 2024-03-07,11:58:35.000,67,11144932,-795,0,1709812714,13051.2438835,153.5391443999979,54305.55736128 2024-03-07,11:58:36.000,67,11144912,-795,0,1709812715,13051.26409243,153.5673409200026,54305.57832264 2024-03-07,11:58:37.000,67,11144889,-795,0,1709812716,13051.20346564,153.5532426600039,54305.43858024 2024-03-07,11:58:38.000,67,11144867,-795,0,1709812717,13051.15631146999,153.6025865699994,54305.249928 2024-03-07,11:58:39.000,67,11144874,-795,0,1709812718,13051.11589360999,153.63078309000412,54305.333773440005 2024-03-07,11:58:40.000,67,11144899,-795,0,1709812719,13051.129366229994,153.687176129999,54305.382683280004 2024-03-07,11:58:41.000,67,11144887,-795,0,1709812720,13051.129366229994,153.68012699999963,54305.30582496001 2024-03-07,11:58:42.000,67,11144948,-795,0,1709812721,13051.19672932999,153.7153726500037,54305.333773440005 2024-03-07,11:58:43.000,67,11144908,-795,0,1709812722,13051.2438835,153.72242178000306,54305.43858024 2024-03-07,11:58:44.000,67,11144910,-795,0,1709812723,13051.23714718999,153.73652004000178,54305.403644640006 2024-03-07,11:58:45.000,67,11144890,-795,0,1709812724,13051.250619809995,153.77176568999857,54305.403644640006 2024-03-07,11:58:46.000,67,11144899,-795,0,1709812725,13051.19672932999,153.74356917000114,54305.20101816 2024-03-07,11:58:47.000,67,11144908,-795,0,1709812726,13051.109157299994,153.74356917000114,54305.15909544001 2024-03-07,11:58:48.000,67,11144867,-795,0,1709812727,13051.163047779999,153.76471655999921,54305.13114696 2024-03-07,11:58:49.000,67,11144915,-795,0,1709812728,13051.19672932999,153.7506183000005,54305.30582496001 2024-03-07,11:58:50.000,67,11144897,-795,0,1709812729,13051.18325671,153.73652004000178,54305.36172192 2024-03-07,11:58:51.000,67,11144870,-795,0,1709812730,13051.230410879994,153.74356917000114,54305.333773440005 2024-03-07,11:58:52.000,67,11144945,-795,0,1709812731,13051.19672932999,153.70832352000434,54305.27088936 2024-03-07,11:58:53.000,67,11144860,-795,0,1709812732,13051.25735611999,153.687176129999,54305.31281208 2024-03-07,11:58:54.000,67,11144860,-795,0,1709812733,13051.2438835,153.6660287400009,54305.25691512001 2024-03-07,11:58:55.000,67,11144868,-795,0,1709812734,13051.250619809995,153.64488135000283,54305.18704392001 2024-03-07,11:58:56.000,67,11144874,-795,0,1709812735,13051.142838849999,153.6519304800022,54305.047301520004 2024-03-07,11:58:57.000,67,11144909,-795,0,1709812736,13051.149575159994,153.68012699999963,54305.06127576001 2024-03-07,11:58:58.000,67,11144927,-795,0,1709812737,13051.210201949994,153.63783222000347,54305.18704392001 2024-03-07,11:58:59.000,67,11144882,-795,0,1709812738,13051.210201949994,153.687176129999,54305.20800528001 2024-03-07,11:59:00.000,67,11144906,-795,0,1709812739,13051.17652039999,153.68012699999963,54305.17306968 2024-03-07,11:59:01.000,67,11144865,-795,0,1709812740,13051.18325671,153.65897961000155,54305.166082560005 2024-03-07,11:59:02.000,67,11144858,-795,0,1709812741,13051.088948369994,153.70832352000434,54304.94249472001 2024-03-07,11:59:03.000,67,11144836,-795,0,1709812742,13051.095684679989,153.69422525999835,54304.99140456001 2024-03-07,11:59:04.000,67,11144912,-795,0,1709812743,13051.11589360999,153.72242178000306,54305.02634016 2024-03-07,11:59:05.000,67,11144913,-795,0,1709812744,13051.048530509994,153.75766742999986,54305.06127576001 2024-03-07,11:59:06.000,67,11144914,-795,0,1709812745,13050.974431099989,153.77881481999793,54304.92852048 2024-03-07,11:59:07.000,67,11144866,-795,0,1709812746,13050.886859069993,153.82110960000136,54304.57217736 2024-03-07,11:59:08.000,67,11144896,-795,0,1709812747,13050.960958479998,153.8634043800048,54305.03332728 2024-03-07,11:59:09.000,67,11144825,-795,0,1709812748,13050.994640029989,153.90569916000095,54304.87262352001 2024-03-07,11:59:10.000,67,11144856,-795,0,1709812749,13050.974431099989,153.9338956799984,54304.96345608 2024-03-07,11:59:11.000,67,11144948,-795,0,1709812750,13050.960958479998,153.99028872000054,54304.85864928 2024-03-07,11:59:12.000,67,11144825,-795,0,1709812751,13050.947485859993,154.0114361099986,54304.80973944 2024-03-07,11:59:13.000,67,11144942,-795,0,1709812752,13050.940749549998,154.05373089000204,54304.6909584 2024-03-07,11:59:14.000,67,11144896,-795,0,1709812753,13051.055266819989,154.0960256699982,54304.92153336001 2024-03-07,11:59:15.000,67,11144928,-715,0,1709812754,13051.048530509994,154.13832045000163,54305.01236592001 2024-03-07,11:59:16.000,67,11144919,-795,0,1709812755,13051.062003129999,154.17356609999842,54304.94249472001 2024-03-07,11:59:17.000,67,11144844,-795,0,1709812756,13050.994640029989,154.16651696999907,54304.6909584 2024-03-07,11:59:18.000,67,11144835,-795,0,1709812757,13050.994640029989,154.21586088000186,54304.711919760004 2024-03-07,11:59:19.000,67,11144891,-795,0,1709812758,13050.987903719993,154.2088117500025,54304.84467504001 2024-03-07,11:59:20.000,67,11144843,-795,0,1709812759,13050.967694789993,154.22995914000057,54304.82371368001 2024-03-07,11:59:21.000,67,11144903,-795,0,1709812760,13050.927276929993,154.22291001000121,54304.69794552 2024-03-07,11:59:22.000,67,11144922,-795,0,1709812761,13050.981167409998,154.22995914000057,54304.71890688 2024-03-07,11:59:23.000,67,11144889,-795,0,1709812762,13050.954222169988,154.21586088000186,54304.70493264001 2024-03-07,11:59:24.000,67,11144901,-795,0,1709812763,13051.014848959989,154.23700826999993,54304.7957652 2024-03-07,11:59:25.000,67,11144905,-795,0,1709812764,13051.021585269998,154.2440573999993,54304.7957652 2024-03-07,11:59:26.000,67,11144827,-795,0,1709812765,13050.994640029989,154.258155659998,54304.65602280001 2024-03-07,11:59:27.000,67,11144896,-795,0,1709812766,13050.967694789993,154.27930305000336,54304.614100080005 2024-03-07,11:59:28.000,67,11144919,-795,0,1709812767,13050.920540619998,154.27930305000336,54304.565190240006 2024-03-07,11:59:29.000,67,11144927,-795,0,1709812768,13050.920540619998,154.258155659998,54304.47435768 2024-03-07,11:59:30.000,67,11144931,-795,0,1709812769,13051.001376339998,154.2440573999993,54304.73986824 2024-03-07,11:59:31.000,67,11144905,-795,0,1709812770,13050.960958479998,154.23700826999993,54304.66999704 2024-03-07,11:59:32.000,67,11144923,-795,0,1709812771,13050.974431099989,154.26520479000465,54304.58615160001 2024-03-07,11:59:33.000,67,11144872,-795,0,1709812772,13050.960958479998,154.272253920004,54304.64903568 2024-03-07,11:59:34.000,67,11144876,-795,0,1709812773,13050.960958479998,154.32159782999952,54304.53724176001 2024-03-07,11:59:35.000,67,11144920,-795,0,1709812774,13050.940749549998,154.32159782999952,54304.46737056001 2024-03-07,11:59:36.000,67,11144890,-795,0,1709812775,13050.900331689998,154.36389261000295,54304.38352512 2024-03-07,11:59:37.000,67,11144900,-795,0,1709812776,13050.873386449988,154.39913825999975,54304.397499360006 2024-03-07,11:59:38.000,67,11144914,-795,0,1709812777,13050.967694789993,154.4555313000019,54304.446409200005 2024-03-07,11:59:39.000,67,11144907,-795,0,1709812778,13050.934013239988,154.50487521000468,54304.53724176001 2024-03-07,11:59:40.000,67,11144861,-795,0,1709812779,13050.907067999993,154.56126824999956,54304.52326752 2024-03-07,11:59:41.000,67,11144871,-795,0,1709812780,13050.859913829998,154.6176612900017,54304.51628040001 2024-03-07,11:59:42.000,67,11144926,-795,0,1709812781,13050.785814419993,154.63880867999978,54304.26474408 2024-03-07,11:59:43.000,67,11144840,-795,0,1709812782,13050.806023349993,154.69520172000193,54304.34858952001 2024-03-07,11:59:44.000,67,11144918,-795,0,1709812783,13050.799287039998,154.8009386699996,54304.39051224001 2024-03-07,11:59:45.000,67,11144896,-795,0,1709812784,13050.799287039998,154.8150369299983,54304.446409200005 2024-03-07,11:59:46.000,67,11144924,-795,0,1709812785,13050.731923940002,154.8996264899979,54304.36955088001 2024-03-07,11:59:47.000,67,11144901,-795,0,1709812786,13050.711715010002,154.93487214000197,54304.34858952001 2024-03-07,11:59:48.000,67,11144858,-795,0,1709812787,13050.792550730002,155.0124125700022,54304.51628040001 2024-03-07,11:59:49.000,67,11144845,-795,0,1709812788,13050.826232279993,155.02651083000092,54304.46737056001 2024-03-07,11:59:50.000,67,11144864,-795,0,1709812789,13050.799287039998,155.047658219999,54304.36256376 2024-03-07,11:59:51.000,67,11144923,-795,0,1709812790,13050.758869179997,155.11814951999986,54304.25775696 2024-03-07,11:59:52.000,67,11144859,-795,0,1709812791,13050.738660249997,155.15339517000393,54304.28570544 2024-03-07,11:59:53.000,67,11144902,-795,0,1709812792,13050.758869179997,155.18864082000073,54304.35557664 2024-03-07,11:59:54.000,67,11144894,-795,0,1709812793,13050.765605489993,155.20273907999945,54304.41846072001 2024-03-07,11:59:55.000,67,11144898,-795,0,1709812794,13050.758869179997,155.24503386000288,54304.33461528 2024-03-07,11:59:56.000,67,11144889,-795,0,1709812795,13050.725187629992,155.25208299000224,54304.26474408 2024-03-07,11:59:57.000,67,11144880,-795,0,1709812796,13050.745396559993,155.28027950999967,54304.42544784 2024-03-07,11:59:58.000,67,11144831,-795,0,1709812797,13050.731923940002,155.2591321200016,54304.18089864001 2024-03-07,11:59:59.000,67,11144876,-795,0,1709812798,13050.738660249997,155.30847603000439,54304.43243496 2024-03-07,12:00:00.000,67,11144901,-795,0,1709812799,13050.731923940002,155.2943777699984,54304.48833192001 2024-03-07,12:00:01.000,67,11144855,-795,0,1709812800,13050.637615599997,155.28027950999967,54304.29967968001 2024-03-07,12:00:02.000,67,11144893,-795,0,1709812801,13050.556779879997,155.28732863999903,54304.13897592 2024-03-07,12:00:03.000,67,11144896,-795,0,1709812802,13050.725187629992,155.28732863999903,54304.4813448 2024-03-07,12:00:04.000,67,11144872,-795,0,1709812803,13050.738660249997,155.2943777699984,54304.446409200005 2024-03-07,12:00:05.000,67,11144887,-795,0,1709812804,13050.698242389997,155.26618125000095,54304.4114736 2024-03-07,12:00:06.000,67,11144846,-795,0,1709812805,13050.657824529997,155.2732303800003,54304.20186000001 2024-03-07,12:00:07.000,67,11144882,-795,0,1709812806,13050.671297150002,155.28732863999903,54304.2367956 2024-03-07,12:00:08.000,67,11144850,-795,0,1709812807,13050.590461430002,155.31552516000374,54304.26474408 2024-03-07,12:00:09.000,67,11144911,-795,0,1709812808,13050.610670360002,155.3225742900031,54304.12500168 2024-03-07,12:00:10.000,67,11144895,-795,0,1709812809,13050.684769769992,155.32962342000246,54304.24378272 2024-03-07,12:00:11.000,67,11144930,-795,0,1709812810,13050.745396559993,155.3578199399999,54304.34858952001 2024-03-07,12:00:12.000,67,11144865,-795,0,1709812811,13050.718451319997,155.34372168000118,54304.13897592 2024-03-07,12:00:13.000,67,11144854,-795,0,1709812812,13050.785814419993,155.3578199399999,54304.25775696 2024-03-07,12:00:14.000,67,11144820,-795,0,1709812813,13050.752132870002,155.35077081000054,54304.13198880001 2024-03-07,12:00:15.000,67,11144889,-795,0,1709812814,13050.779078109997,155.36486906999926,54304.1669244 2024-03-07,12:00:16.000,67,11144850,-795,0,1709812815,13050.684769769992,155.40011472000333,54303.98525928001 2024-03-07,12:00:17.000,67,11144897,-795,0,1709812816,13050.731923940002,155.39306559000397,54304.07609184 2024-03-07,12:00:18.000,67,11144918,-795,0,1709812817,13050.738660249997,155.41421298000205,54304.19487288 2024-03-07,12:00:19.000,67,11144859,-795,0,1709812818,13050.772341800002,155.4212621100014,54304.24378272 2024-03-07,12:00:20.000,67,11144887,-795,0,1709812819,13050.772341800002,155.46355689000484,54304.29269256 2024-03-07,12:00:21.000,67,11144894,-795,0,1709812820,13050.698242389997,155.48470428000292,54304.041156240004 2024-03-07,12:00:22.000,67,11144907,-795,0,1709812821,13050.711715010002,155.47765515000356,54304.02019488 2024-03-07,12:00:23.000,67,11144859,-795,0,1709812822,13050.731923940002,155.54814645000442,54304.111027440005 2024-03-07,12:00:24.000,67,11144913,-795,0,1709812823,13050.718451319997,155.53404818999843,54304.15295016001 2024-03-07,12:00:25.000,67,11144920,-795,0,1709812824,13050.704978699992,155.55519558000378,54304.19487288 2024-03-07,12:00:26.000,67,11144924,-795,0,1709812825,13050.651088220002,155.59749035999994,54304.111027440005 2024-03-07,12:00:27.000,67,11144904,-795,0,1709812826,13050.698242389997,155.58339210000122,54304.111027440005 2024-03-07,12:00:28.000,67,11144894,-795,0,1709812827,13050.731923940002,155.61158861999866,54304.2367956 2024-03-07,12:00:29.000,67,11144894,-795,0,1709812828,13050.731923940002,155.63978514000337,54304.18089864001 2024-03-07,12:00:30.000,67,11144871,-795,0,1709812829,13050.718451319997,155.67503079000016,54304.15295016001 2024-03-07,12:00:31.000,67,11144861,-795,0,1709812830,13050.711715010002,155.72437470000295,54304.07609184 2024-03-07,12:00:32.000,67,11144895,-795,0,1709812831,13050.745396559993,155.73847296000167,54304.05513048001 2024-03-07,12:00:33.000,67,11144879,-795,0,1709812832,13050.772341800002,155.77371860999847,54304.229808480006 2024-03-07,12:00:34.000,67,11144891,-795,0,1709812833,13050.799287039998,155.80191513000318,54304.31365392 2024-03-07,12:00:35.000,67,11144912,-795,0,1709812834,13050.832968590003,155.82306252000126,54304.3066668 2024-03-07,12:00:36.000,67,11144897,-795,0,1709812835,13050.832968590003,155.83716077999998,54304.25775696 2024-03-07,12:00:37.000,67,11144845,-795,0,1709812836,13050.886859069993,155.87240643000405,54304.29967968001 2024-03-07,12:00:38.000,67,11144852,-795,0,1709812837,13050.832968590003,155.87240643000405,54304.278718320005 2024-03-07,12:00:39.000,67,11144915,-795,0,1709812838,13050.839704899998,155.88650469000277,54304.29967968001 2024-03-07,12:00:40.000,67,11144863,-795,0,1709812839,13050.772341800002,155.89355382000213,54304.18788576 2024-03-07,12:00:41.000,67,11144931,-795,0,1709812840,13050.792550730002,155.9147012100002,54304.15295016001 2024-03-07,12:00:42.000,67,11144892,-795,0,1709812841,13050.799287039998,155.94289772999764,54304.20186000001 2024-03-07,12:00:43.000,67,11144862,-795,0,1709812842,13050.812759660002,155.95699599000363,54304.376538000004 2024-03-07,12:00:44.000,67,11144953,-795,0,1709812843,13050.826232279993,156.0133890299985,54304.34160240001 2024-03-07,12:00:45.000,67,11144851,-795,0,1709812844,13050.880122759998,155.97109425000235,54304.36955088001 2024-03-07,12:00:46.000,67,11144871,-795,0,1709812845,13050.758869179997,156.02043815999787,54304.19487288 2024-03-07,12:00:47.000,67,11144866,-795,0,1709812846,13050.745396559993,156.03453642000386,54304.20186000001 2024-03-07,12:00:48.000,67,11144844,-795,0,1709812847,13050.718451319997,156.06978207000066,54303.90840096 2024-03-07,12:00:49.000,67,11144915,-795,0,1709812848,13050.839704899998,156.08388032999937,54304.28570544 2024-03-07,12:00:50.000,67,11144926,-795,0,1709812849,13050.866650139993,156.0627329400013,54304.28570544 2024-03-07,12:00:51.000,67,11144856,-795,0,1709812850,13050.859913829998,156.08388032999937,54304.2367956 2024-03-07,12:00:52.000,67,11144889,-795,0,1709812851,13050.866650139993,156.08388032999937,54304.25076984001 2024-03-07,12:00:53.000,67,11144855,-795,0,1709812852,13050.974431099989,156.06978207000066,54304.327628160005 2024-03-07,12:00:54.000,67,11144887,-795,0,1709812853,13050.927276929993,156.0979785899981,54304.25076984001 2024-03-07,12:00:55.000,67,11144862,-795,0,1709812854,13050.947485859993,156.07683120000002,54304.3066668 2024-03-07,12:00:56.000,67,11144917,-795,0,1709812855,13050.886859069993,156.13322424000216,54304.14596304 2024-03-07,12:00:57.000,67,11144879,-795,0,1709812856,13050.927276929993,156.1614207599996,54304.15295016001 2024-03-07,12:00:58.000,67,11144889,-795,0,1709812857,13051.035057889989,156.17551901999832,54304.38352512 2024-03-07,12:00:59.000,67,11144891,-795,0,1709812858,13050.981167409998,156.21781380000175,54304.25076984001 2024-03-07,12:01:00.000,67,11144890,-795,0,1709812859,13051.001376339998,156.21781380000175,54304.397499360006 2024-03-07,12:01:01.000,67,11144873,-795,0,1709812860,13051.035057889989,156.2460103199992,54304.34858952001 2024-03-07,12:01:02.000,67,11144869,-795,0,1709812861,13050.994640029989,156.2742068400039,54304.21583424 2024-03-07,12:01:03.000,67,11144869,-795,0,1709812862,13051.028321579994,156.3235507499994,54304.34160240001 2024-03-07,12:01:04.000,67,11144925,-795,0,1709812863,13050.987903719993,156.3235507499994,54304.36955088001 2024-03-07,12:01:05.000,67,11144922,-795,0,1709812864,13050.974431099989,156.37994379000156,54304.33461528 2024-03-07,12:01:06.000,67,11144888,-795,0,1709812865,13050.994640029989,156.38699292000092,54304.3066668 2024-03-07,12:01:07.000,67,11144938,-755,0,1709812866,13051.001376339998,156.41518943999836,54304.397499360006 2024-03-07,12:01:08.000,67,11144909,-795,0,1709812867,13051.075475749989,156.42928770000435,54304.50929328001 2024-03-07,12:01:09.000,67,11144907,-795,0,1709812868,13050.987903719993,156.47863160999987,54304.278718320005 2024-03-07,12:01:10.000,67,11144893,-795,0,1709812869,13050.940749549998,156.50682813000458,54304.20186000001 2024-03-07,12:01:11.000,67,11144903,-795,0,1709812870,13051.075475749989,156.52797552000266,54304.36256376 2024-03-07,12:01:12.000,67,11144879,-795,0,1709812871,13051.102420989999,156.5561720400001,54304.29967968001 2024-03-07,12:01:13.000,67,11144887,-795,0,1709812872,13051.20346564,156.57731942999817,54304.4813448 2024-03-07,12:01:14.000,67,11144889,-795,0,1709812873,13051.29777397999,156.59141769000416,54304.46737056001 2024-03-07,12:01:15.000,67,11144868,-795,0,1709812874,13051.31798290999,156.64076159999968,54304.46737056001 2024-03-07,12:01:16.000,67,11144902,-795,0,1709812875,13051.311246599995,156.64781072999904,54304.327628160005 2024-03-07,12:01:17.000,67,11144850,-795,0,1709812876,13051.371873389995,156.7042037700012,54304.43243496 2024-03-07,12:01:18.000,67,11144836,-795,0,1709812877,13051.43923648999,156.74649855000462,54304.43942208001 2024-03-07,12:01:19.000,67,11144895,-795,0,1709812878,13051.4459728,156.7817442000014,54304.48833192001 2024-03-07,12:01:20.000,67,11144919,-795,0,1709812879,13051.47965434999,156.77469507000205,54304.495319040005 2024-03-07,12:01:21.000,67,11144895,-795,0,1709812880,13051.43923648999,156.83813724000356,54304.41846072001 2024-03-07,12:01:22.000,67,11144933,-795,0,1709812881,13051.45944541999,156.89453027999843,54304.45339632 2024-03-07,12:01:23.000,67,11144906,-795,0,1709812882,13051.58743531,156.88043201999972,54304.60711296001 2024-03-07,12:01:24.000,67,11144932,-795,0,1709812883,13051.58743531,156.88043201999972,54304.60012584 2024-03-07,12:01:25.000,67,11144845,-795,0,1709812884,13051.60764424,156.92272680000315,54304.55820312001 2024-03-07,12:01:26.000,67,11144848,-795,0,1709812885,13051.553753759996,156.93682506000187,54304.35557664 2024-03-07,12:01:27.000,67,11144865,-795,0,1709812886,13051.573962689996,156.95797244999994,54304.43942208001 2024-03-07,12:01:28.000,67,11144900,-795,0,1709812887,13051.60764424,156.94387419000122,54304.47435768 2024-03-07,12:01:29.000,67,11144898,-795,0,1709812888,13051.600907929991,156.98616897000466,54304.4813448 2024-03-07,12:01:30.000,67,11144873,-795,0,1709812889,13051.621116859991,157.0143654900021,54304.51628040001 2024-03-07,12:01:31.000,67,11144915,-795,0,1709812890,13051.60764424,157.04256200999953,54304.51628040001 2024-03-07,12:01:32.000,67,11144875,-795,0,1709812891,13051.580698999991,157.03551288000017,54304.446409200005 2024-03-07,12:01:33.000,67,11144879,-795,0,1709812892,13051.641325789991,157.04256200999953,54304.57217736 2024-03-07,12:01:34.000,67,11144843,-795,0,1709812893,13051.634589479996,157.05666026999825,54304.48833192001 2024-03-07,12:01:35.000,67,11144862,-795,0,1709812894,13051.62785317,157.08485679000296,54304.4813448 2024-03-07,12:01:36.000,67,11144922,-795,0,1709812895,13051.600907929991,157.1130533100004,54304.397499360006 2024-03-07,12:01:37.000,67,11144903,-795,0,1709812896,13051.580698999991,157.14124982999783,54304.376538000004 2024-03-07,12:01:38.000,67,11144894,-795,0,1709812897,13051.668271030001,157.1764954800019,54304.544228880004 2024-03-07,12:01:39.000,67,11144884,-795,0,1709812898,13051.688479960001,157.2117411299987,54304.59313872 2024-03-07,12:01:40.000,67,11144907,-795,0,1709812899,13051.695216269996,157.23288852000405,54304.60012584 2024-03-07,12:01:41.000,67,11144841,-795,0,1709812900,13051.62785317,157.25403591000213,54304.46038344 2024-03-07,12:01:42.000,67,11144839,-795,0,1709812901,13051.654798409996,157.29633068999829,54304.42544784 2024-03-07,12:01:43.000,67,11144823,-795,0,1709812902,13051.668271030001,157.33157634000236,54304.551216 2024-03-07,12:01:44.000,67,11144889,-795,0,1709812903,13051.722161509992,157.40911677000258,54304.55820312001 2024-03-07,12:01:45.000,67,11144849,-795,0,1709812904,13051.708688890001,157.4232150300013,54304.6210872 2024-03-07,12:01:46.000,67,11144851,-795,0,1709812905,13051.715425199996,157.4725589400041,54304.55820312001 2024-03-07,12:01:47.000,67,11144892,-795,0,1709812906,13051.776051989997,157.5219028499996,54304.60012584 2024-03-07,12:01:48.000,67,11144883,-795,0,1709812907,13051.816469849997,157.54305023999768,54304.67698416001 2024-03-07,12:01:49.000,67,11144855,-795,0,1709812908,13051.823206159992,157.6346889300039,54304.67698416001 2024-03-07,12:01:50.000,67,11144835,-795,0,1709812909,13051.776051989997,157.69108196999878,54304.60012584 2024-03-07,12:01:51.000,67,11144836,-795,0,1709812910,13051.755843059997,157.7192784900035,54304.46038344 2024-03-07,12:01:52.000,67,11144866,-795,0,1709812911,13051.735634129996,157.768622399999,54304.43243496 2024-03-07,12:01:53.000,67,11144845,-795,0,1709812912,13051.856887709997,157.8179663100018,54304.67698416001 2024-03-07,12:01:54.000,67,11144920,-795,0,1709812913,13051.897305569997,157.90255587000138,54304.732881120006 2024-03-07,12:01:55.000,67,11144914,-795,0,1709812914,13051.870360330002,157.92370325999946,54304.66999704 2024-03-07,12:01:56.000,67,11144878,-795,0,1709812915,13051.870360330002,157.93780151999817,54304.68397128001 2024-03-07,12:01:57.000,67,11144858,-795,0,1709812916,13051.917514499997,157.98714543000096,54304.75384248001 2024-03-07,12:01:58.000,67,11144840,-795,0,1709812917,13051.897305569997,158.00124368999968,54304.64903568 2024-03-07,12:01:59.000,67,11144920,-795,0,1709812918,13051.910778190002,158.0435384700031,54304.663009920005 2024-03-07,12:02:00.000,67,11144893,-795,0,1709812919,13051.877096639997,158.0787841199999,54304.6909584 2024-03-07,12:02:01.000,67,11144923,-795,0,1709812920,13051.843415089992,158.14927542000078,54304.50929328001 2024-03-07,12:02:02.000,67,11144890,-795,0,1709812921,13051.877096639997,158.1774719399982,54304.57916448 2024-03-07,12:02:03.000,67,11144944,-795,0,1709812922,13051.957932359997,158.1633736799995,54304.72589400001 2024-03-07,12:02:04.000,67,11144859,-795,0,1709812923,13051.924250809992,158.21271759000228,54304.72589400001 2024-03-07,12:02:05.000,67,11144850,-795,0,1709812924,13051.944459739992,158.24796323999908,54304.711919760004 2024-03-07,12:02:06.000,67,11144843,-795,0,1709812925,13051.890569260002,158.23386498000036,54304.53724176001 2024-03-07,12:02:07.000,67,11144832,-795,0,1709812926,13051.910778190002,158.2761597600038,54304.57916448 2024-03-07,12:02:08.000,67,11144928,-795,0,1709812927,13051.937723429997,158.33960192999803,54304.60012584 2024-03-07,12:02:09.000,67,11144920,-795,0,1709812928,13051.910778190002,158.31845453999995,54304.63506144001 2024-03-07,12:02:10.000,67,11144878,-795,0,1709812929,13051.904041879992,158.34665106000466,54304.57916448 2024-03-07,12:02:11.000,67,11144850,-795,0,1709812930,13051.796260919997,158.39599497000017,54304.53025464 2024-03-07,12:02:12.000,67,11144922,-795,0,1709812931,13051.944459739992,158.38189671000146,54304.60711296001 2024-03-07,12:02:13.000,67,11144825,-795,0,1709812932,13051.991613910002,158.39599497000017,54304.7608296 2024-03-07,12:02:14.000,67,11144860,-795,0,1709812933,13051.944459739992,158.38894584000082,54304.64204856 2024-03-07,12:02:15.000,67,11144873,-795,0,1709812934,13051.951196050002,158.48058452999976,54304.57217736 2024-03-07,12:02:16.000,67,11144877,-795,0,1709812935,13051.937723429997,158.50173191999784,54304.565190240006 2024-03-07,12:02:17.000,67,11144906,-795,0,1709812936,13051.890569260002,158.50173191999784,54304.53724176001 2024-03-07,12:02:18.000,67,11144906,-795,0,1709812937,13051.957932359997,158.50878105000447,54304.614100080005 2024-03-07,12:02:19.000,67,11144876,-795,0,1709812938,13051.971404980002,158.56517408999935,54304.71890688 2024-03-07,12:02:20.000,67,11144905,-795,0,1709812939,13052.018559149998,158.55812496,54304.74685536 2024-03-07,12:02:21.000,67,11144817,-795,0,1709812940,13051.998350219998,158.5863214800047,54304.75384248001 2024-03-07,12:02:22.000,67,11144874,-795,0,1709812941,13051.904041879992,158.60746887000278,54304.50929328001 2024-03-07,12:02:23.000,67,11144864,-795,0,1709812942,13051.937723429997,158.64271451999957,54304.52326752 2024-03-07,12:02:24.000,67,11144902,-795,0,1709812943,13051.937723429997,158.71320582000044,54304.58615160001 2024-03-07,12:02:25.000,67,11144891,-795,0,1709812944,13051.910778190002,158.66386190999765,54304.57217736 2024-03-07,12:02:26.000,67,11144867,-795,0,1709812945,13051.863624019992,158.70615669000108,54304.53724176001 2024-03-07,12:02:27.000,67,11144859,-795,0,1709812946,13051.910778190002,158.73435320999852,54304.51628040001 2024-03-07,12:02:28.000,67,11144877,-795,0,1709812947,13051.984877599993,158.76254973000323,54304.69794552 2024-03-07,12:02:29.000,67,11144823,-795,0,1709812948,13051.998350219998,158.81189363999874,54304.663009920005 2024-03-07,12:02:30.000,67,11144900,-795,0,1709812949,13051.951196050002,158.82599190000474,54304.47435768 2024-03-07,12:02:31.000,67,11144917,-795,0,1709812950,13051.964668669993,158.84009016000346,54304.50230616 2024-03-07,12:02:32.000,67,11144878,-795,0,1709812951,13052.005086529993,158.89648319999833,54304.50230616 2024-03-07,12:02:33.000,67,11144911,-795,0,1709812952,13052.072449629988,158.9035323299977,54304.60012584 2024-03-07,12:02:34.000,67,11144928,-795,0,1709812953,13052.079185939998,158.94582711000112,54304.62807432 2024-03-07,12:02:35.000,67,11144862,-795,0,1709812954,13051.998350219998,158.95992536999984,54304.43942208001 2024-03-07,12:02:36.000,67,11144902,-795,0,1709812955,13052.092658559988,158.98812189000455,54304.64204856 2024-03-07,12:02:37.000,67,11144855,-795,0,1709812956,13052.099394869998,159.02336754000135,54304.57916448 2024-03-07,12:02:38.000,67,11144871,-795,0,1709812957,13052.133076419988,159.05156405999878,54304.57217736 2024-03-07,12:02:39.000,67,11144875,-795,0,1709812958,13052.139812729998,159.15730101000372,54304.565190240006 2024-03-07,12:02:40.000,67,11144940,-795,0,1709812959,13052.139812729998,159.16435014000308,54304.60711296001 2024-03-07,12:02:41.000,67,11144866,-795,0,1709812960,13052.112867489988,159.1784484000018,54304.4813448 2024-03-07,12:02:42.000,67,11144890,-795,0,1709812961,13052.166757969993,159.22074317999795,54304.52326752 2024-03-07,12:02:43.000,67,11144923,-795,0,1709812962,13052.213912139989,159.26303796000138,54304.732881120006 2024-03-07,12:02:44.000,67,11144884,-795,0,1709812963,13052.261066309999,159.28418534999946,54304.83768792 2024-03-07,12:02:45.000,67,11144832,-795,0,1709812964,13052.281275239999,159.3405783900016,54304.80275232001 2024-03-07,12:02:46.000,67,11144856,-795,0,1709812965,13052.200439519998,159.39697143000376,54304.68397128001 2024-03-07,12:02:47.000,67,11144879,-795,0,1709812966,13052.240857379998,159.46746273000463,54304.72589400001 2024-03-07,12:02:48.000,67,11144881,-795,0,1709812967,13052.240857379998,159.50975751000078,54304.73986824 2024-03-07,12:02:49.000,67,11144904,-795,0,1709812968,13052.261066309999,159.49565925000206,54304.83768792 2024-03-07,12:02:50.000,67,11144879,-795,0,1709812969,13052.294747859989,159.587297940001,54304.830700800005 2024-03-07,12:02:51.000,67,11144897,-795,0,1709812970,13052.308220479994,159.61549445999844,54304.82371368001 2024-03-07,12:02:52.000,67,11144915,-795,0,1709812971,13052.294747859989,159.6225435899978,54304.78877808 2024-03-07,12:02:53.000,67,11144842,-795,0,1709812972,13052.308220479994,159.6859857599993,54304.77480384001 2024-03-07,12:02:54.000,67,11144809,-795,0,1709812973,13052.41600143999,159.72123141000338,54304.9355076 2024-03-07,12:02:55.000,67,11144876,-795,0,1709812974,13052.449682989994,159.7846735800049,54304.94249472001 2024-03-07,12:02:56.000,67,11144869,-795,0,1709812975,13052.48336454,159.80582097000297,54304.98441744 2024-03-07,12:02:57.000,67,11144920,-795,0,1709812976,13052.41600143999,159.86221400999784,54304.91454624 2024-03-07,12:02:58.000,67,11144921,-795,0,1709812977,13052.53725501999,159.90450879000127,54304.879610640004 2024-03-07,12:02:59.000,67,11144886,-795,0,1709812978,13052.530518709995,159.91155792000063,54304.8656364 2024-03-07,12:03:00.000,67,11144918,-795,0,1709812979,13052.611354429995,159.96090183000342,54305.03332728 2024-03-07,12:03:01.000,67,11144860,-795,0,1709812980,13052.65850859999,160.00319660999958,54304.97743032 2024-03-07,12:03:02.000,67,11144851,-795,0,1709812981,13052.62482705,160.00319660999958,54304.85864928 2024-03-07,12:03:03.000,67,11144813,-795,0,1709812982,13052.66524491,160.03844226000365,54304.92852048 2024-03-07,12:03:04.000,67,11144861,-795,0,1709812983,13052.732608009996,160.03844226000365,54304.97743032 2024-03-07,12:03:05.000,67,11144876,-795,0,1709812984,13052.712399079996,160.06663878000109,54304.900572000006 2024-03-07,12:03:06.000,67,11144909,-795,0,1709812985,13052.732608009996,160.06663878000109,54304.97743032 2024-03-07,12:03:07.000,67,11144816,-795,0,1709812986,13052.773025869996,160.09483529999852,54304.97044320001 2024-03-07,12:03:08.000,67,11144850,-795,0,1709812987,13052.833652659996,160.08778616999916,54305.11018560001 2024-03-07,12:03:09.000,67,11144820,-795,0,1709812988,13052.847125280001,160.06663878000109,54305.13813408001 2024-03-07,12:03:10.000,67,11144812,-795,0,1709812989,13052.887543140001,160.10188442999788,54305.03332728 2024-03-07,12:03:11.000,67,11144920,-795,0,1709812990,13052.860597899991,160.08778616999916,54304.95646896 2024-03-07,12:03:12.000,67,11144856,-795,0,1709812991,13052.833652659996,160.08778616999916,54304.73986824 2024-03-07,12:03:13.000,67,11144909,-795,0,1709812992,13052.948169930001,160.08778616999916,54305.166082560005 2024-03-07,12:03:14.000,67,11144866,-795,0,1709812993,13052.988587790001,160.11598269000388,54305.09621136 2024-03-07,12:03:15.000,67,11144865,-795,0,1709812994,13053.015533029997,160.11598269000388,54305.15210832 2024-03-07,12:03:16.000,67,11144896,-795,0,1709812995,13053.035741959997,160.11598269000388,54305.15909544001 2024-03-07,12:03:17.000,67,11144837,-795,0,1709812996,13053.163731849992,160.12303182000323,54305.31281208 2024-03-07,12:03:18.000,67,11144909,-795,0,1709812997,13053.224358639993,160.13713008000195,54305.29883784 2024-03-07,12:03:19.000,67,11144929,-795,0,1709812998,13053.284985429993,160.11598269000388,54305.333773440005 2024-03-07,12:03:20.000,67,11144938,-795,0,1709812999,13053.251303880003,160.1441792100013,54305.27088936 2024-03-07,12:03:21.000,67,11144939,-795,0,1709813000,13053.278249119998,160.1794248599981,54305.34774768001 2024-03-07,12:03:22.000,67,11144931,-795,0,1709813001,13053.352348529988,160.20057225000346,54305.36870904 2024-03-07,12:03:23.000,67,11144887,-795,0,1709813002,13053.460129489999,160.18647399000474,54305.59229688001 2024-03-07,12:03:24.000,67,11144892,-795,0,1709813003,13053.493811039989,160.27106355000433,54305.58530976 2024-03-07,12:03:25.000,67,11144868,-795,0,1709813004,13053.527492589994,160.30630920000112,54305.58530976 2024-03-07,12:03:26.000,67,11144883,-795,0,1709813005,13053.581383069999,160.28516181000305,54305.43858024 2024-03-07,12:03:27.000,67,11144896,-795,0,1709813006,13053.61506461999,160.30630920000112,54305.50845144 2024-03-07,12:03:28.000,67,11144895,-795,0,1709813007,13053.77673605999,160.376800500002,54305.669155200005 2024-03-07,12:03:29.000,67,11144907,-795,0,1709813008,13053.810417609995,160.38384963000135,54305.67614232 2024-03-07,12:03:30.000,67,11144887,-795,0,1709813009,13053.89798963999,160.4120461499988,54305.739026400006 2024-03-07,12:03:31.000,67,11144854,-795,0,1709813010,13053.871044399995,160.44729180000286,54305.599284 2024-03-07,12:03:32.000,67,11144899,-795,0,1709813011,13054.0057706,160.46139006000158,54305.773962 2024-03-07,12:03:33.000,67,11144829,-795,0,1709813012,13054.086606320001,160.51073397000437,54305.96261424 2024-03-07,12:03:34.000,67,11144892,-795,0,1709813013,13054.140496799992,160.53188136000244,54305.86479456 2024-03-07,12:03:35.000,67,11144921,-795,0,1709813014,13054.194387279997,160.54597962000116,54305.92069152 2024-03-07,12:03:36.000,67,11144896,-795,0,1709813015,13054.221332519992,160.5741761399986,54305.85780744001 2024-03-07,12:03:37.000,67,11144926,-795,0,1709813016,13054.248277760002,160.58122526999796,54305.87876880001 2024-03-07,12:03:38.000,67,11144899,-795,0,1709813017,13054.362795029992,160.60942179000267,54306.14427936001 2024-03-07,12:03:39.000,67,11144900,-795,0,1709813018,13054.403212889993,160.5882744000046,54306.16524072001 2024-03-07,12:03:40.000,67,11144913,-795,0,1709813019,13054.484048609993,160.64466743999947,54306.27703464 2024-03-07,12:03:41.000,67,11144859,-795,0,1709813020,13054.497521229998,160.64466743999947,54306.31895736 2024-03-07,12:03:42.000,67,11144882,-795,0,1709813021,13054.477312299998,160.65171656999883,54306.123318000005 2024-03-07,12:03:43.000,67,11144842,-795,0,1709813022,13054.524466469993,160.6869622200029,54306.20716344 2024-03-07,12:03:44.000,67,11144894,-795,0,1709813023,13054.558148019998,160.66581483000482,54306.17921496 2024-03-07,12:03:45.000,67,11144858,-795,0,1709813024,13054.484048609993,160.65876569999818,54306.03248544 2024-03-07,12:03:46.000,67,11144943,-795,0,1709813025,13054.726555769994,160.70106048000162,54306.45171264001 2024-03-07,12:03:47.000,67,11144929,-795,0,1709813026,13054.746764699994,160.67286396000418,54306.53555808 2024-03-07,12:03:48.000,67,11144882,-795,0,1709813027,13054.82086411,160.71515874000033,54306.507609600005 2024-03-07,12:03:49.000,67,11144851,-795,0,1709813028,13054.827600419994,160.70810961000097,54306.42376416 2024-03-07,12:03:50.000,67,11144849,-795,0,1709813029,13054.888227209995,160.71515874000033,54306.56350656 2024-03-07,12:03:51.000,67,11144897,-795,0,1709813030,13054.91517244999,160.7222078699997,54306.458699760005 2024-03-07,12:03:52.000,67,11144846,-795,0,1709813031,13054.91517244999,160.76450265000312,54306.40280280001 2024-03-07,12:03:53.000,67,11144938,-795,0,1709813032,13054.95559030999,160.7363061299984,54306.50062248001 2024-03-07,12:03:54.000,67,11144921,-795,0,1709813033,13055.03642602999,160.77860091000184,54306.66132624 2024-03-07,12:03:55.000,67,11144854,-795,0,1709813034,13055.090316509995,160.79269917000056,54306.75914592 2024-03-07,12:03:56.000,67,11144904,-795,0,1709813035,13055.03642602999,160.84204308000335,54306.54953232001 2024-03-07,12:03:57.000,67,11144835,-795,0,1709813036,13055.0835802,160.85614134000207,54306.63337776 2024-03-07,12:03:58.000,67,11144841,-795,0,1709813037,13055.110525439995,160.8490922100027,54306.6822876 2024-03-07,12:03:59.000,67,11144907,-795,0,1709813038,13055.12399806,160.8843378599995,54306.70324896 2024-03-07,12:04:00.000,67,11144901,-795,0,1709813039,13055.090316509995,160.947780030001,54306.71023608 2024-03-07,12:04:01.000,67,11144891,-795,0,1709813040,13055.07684388999,160.94073090000165,54306.577480800006 2024-03-07,12:04:02.000,67,11144850,-795,0,1709813041,13055.130734369995,160.99007481000444,54306.69626184001 2024-03-07,12:04:03.000,67,11144888,-795,0,1709813042,13055.17788853999,160.9830256799978,54306.87093984 2024-03-07,12:04:04.000,67,11144910,-795,0,1709813043,13055.18462485,161.0323695900006,54306.856965599996 2024-03-07,12:04:05.000,67,11144822,-755,0,1709813044,13055.22504271,161.0817135000034,54306.88491408001 2024-03-07,12:04:06.000,67,11144878,-795,0,1709813045,13055.20483378,161.06761524000467,54306.66831336001 2024-03-07,12:04:07.000,67,11144839,-795,0,1709813046,13055.251987949996,161.08876263000275,54306.71023608 2024-03-07,12:04:08.000,67,11144894,-795,0,1709813047,13055.326087360001,161.12400827999954,54306.76613304001 2024-03-07,12:04:09.000,67,11144909,-795,0,1709813048,13055.346296290001,161.08876263000275,54306.80106864 2024-03-07,12:04:10.000,67,11144907,-795,0,1709813049,13055.386714150001,161.15220480000426,54306.88491408001 2024-03-07,12:04:11.000,67,11144902,-795,0,1709813050,13055.433868319997,161.16630306000297,54306.78709440001 2024-03-07,12:04:12.000,67,11144906,-795,0,1709813051,13055.393450459997,161.15220480000426,54306.78709440001 2024-03-07,12:04:13.000,67,11144859,-795,0,1709813052,13055.366505220001,161.15925393000362,54306.61940352001 2024-03-07,12:04:14.000,67,11144846,-795,0,1709813053,13055.548385590002,161.15220480000426,54306.82901712 2024-03-07,12:04:15.000,67,11144918,-795,0,1709813054,13055.575330829997,161.12400827999954,54306.856965599996 2024-03-07,12:04:16.000,67,11144936,-795,0,1709813055,13055.629221310002,161.12400827999954,54306.83600424001 2024-03-07,12:04:17.000,67,11144893,-795,0,1709813056,13055.629221310002,161.06761524000467,54306.80805576 2024-03-07,12:04:18.000,67,11144858,-795,0,1709813057,13055.683111789993,161.10286089000147,54306.78010728 2024-03-07,12:04:19.000,67,11144894,-795,0,1709813058,13055.790892749988,161.04646784999932,54306.96875952 2024-03-07,12:04:20.000,67,11144905,-795,0,1709813059,13055.797629059998,161.0323695900006,54306.91984968 2024-03-07,12:04:21.000,67,11144866,-795,0,1709813060,13055.838046919998,160.9830256799978,54306.94779816 2024-03-07,12:04:22.000,67,11144879,-795,0,1709813061,13055.797629059998,160.9830256799978,54306.82901712 2024-03-07,12:04:23.000,67,11144879,-795,0,1709813062,13055.838046919998,160.90548525000486,54306.87792696 2024-03-07,12:04:24.000,67,11144928,-795,0,1709813063,13055.871728469989,160.8702396000008,54306.89888832 2024-03-07,12:04:25.000,67,11144949,-795,0,1709813064,13055.844783229993,160.77860091000184,54306.94779816 2024-03-07,12:04:26.000,67,11144891,-795,0,1709813065,13055.817837989998,160.72925699999905,54306.891901200004 2024-03-07,12:04:27.000,67,11144916,-795,0,1709813066,13055.844783229993,160.65876569999818,54306.90587544001 2024-03-07,12:04:28.000,67,11144905,-795,0,1709813067,13055.831310609989,160.56712700999924,54306.95478528001 2024-03-07,12:04:29.000,67,11144931,-675,0,1709813068,13055.864992159994,160.51778310000373,54307.03164360001 2024-03-07,12:04:30.000,67,11144851,-795,0,1709813069,13055.838046919998,160.42614441000478,54306.91984968 2024-03-07,12:04:31.000,67,11144931,-795,0,1709813070,13055.790892749988,160.40499701999943,54306.84997848 2024-03-07,12:04:32.000,67,11144903,-795,0,1709813071,13055.763947509993,160.34155484999792,54306.88491408001 2024-03-07,12:04:33.000,67,11144867,-795,0,1709813072,13055.770683819988,160.24991615999897,54307.00369512001 2024-03-07,12:04:34.000,67,11144892,-795,0,1709813073,13055.737002269998,160.20057225000346,54307.00369512001 2024-03-07,12:04:35.000,67,11144900,-795,0,1709813074,13055.710057030003,160.13713008000195,54306.93382392001 2024-03-07,12:04:36.000,67,11144889,-795,0,1709813075,13055.689848100003,160.10893356000452,54306.87792696 2024-03-07,12:04:37.000,67,11144839,-795,0,1709813076,13055.710057030003,160.0313931300043,54306.98972088 2024-03-07,12:04:38.000,67,11144919,-795,0,1709813077,13055.635957619997,159.97500009000214,54306.76613304001 2024-03-07,12:04:39.000,67,11144901,-795,0,1709813078,13055.683111789993,159.8833614000032,54306.90587544001 2024-03-07,12:04:40.000,67,11144888,-795,0,1709813079,13055.649430240002,159.85516487999848,54306.90587544001 2024-03-07,12:04:41.000,67,11144867,-795,0,1709813080,13055.528176660002,159.80582097000297,54306.75914592 2024-03-07,12:04:42.000,67,11144905,-795,0,1709813081,13055.555121899997,159.71418228000402,54306.80805576 2024-03-07,12:04:43.000,67,11144922,-795,0,1709813082,13055.555121899997,159.65778924000188,54306.996708 2024-03-07,12:04:44.000,67,11144880,-795,0,1709813083,13055.568594520002,159.60844532999909,54306.94779816 2024-03-07,12:04:45.000,67,11144804,-795,0,1709813084,13055.561858209992,159.5731996800023,54306.93382392001 2024-03-07,12:04:46.000,67,11144818,-795,0,1709813085,13055.514704039997,159.54500316000485,54306.73818456001 2024-03-07,12:04:47.000,67,11144814,-795,0,1709813086,13055.501231419992,159.49565925000206,54306.63337776 2024-03-07,12:04:48.000,67,11144919,-795,0,1709813087,13055.595539759997,159.45336446999863,54306.83600424001 2024-03-07,12:04:49.000,67,11144912,-795,0,1709813088,13055.629221310002,159.3617257799997,54306.87792696 2024-03-07,12:04:50.000,67,11144932,-795,0,1709813089,13055.656166549998,159.38287316999777,54306.87792696 2024-03-07,12:04:51.000,67,11144901,-795,0,1709813090,13055.689848100003,159.31238187000417,54306.856965599996 2024-03-07,12:04:52.000,67,11144929,-795,0,1709813091,13055.750474889988,159.29123447999882,54306.80106864 2024-03-07,12:04:53.000,67,11144875,-795,0,1709813092,13055.790892749988,159.2136940499986,54306.90587544001 2024-03-07,12:04:54.000,67,11144887,-795,0,1709813093,13055.797629059998,159.2277923100046,54306.82901712 2024-03-07,12:04:55.000,67,11144924,-795,0,1709813094,13055.804365369993,159.2136940499986,54306.856965599996 2024-03-07,12:04:56.000,67,11144882,-795,0,1709813095,13055.710057030003,159.19959578999988,54306.60542928 2024-03-07,12:04:57.000,67,11144910,-795,0,1709813096,13055.750474889988,159.2136940499986,54306.77312016 2024-03-07,12:04:58.000,67,11144921,-795,0,1709813097,13055.817837989998,159.18549753000116,54306.88491408001 2024-03-07,12:04:59.000,67,11144898,-795,0,1709813098,13055.858255849998,159.16435014000308,54306.94779816 2024-03-07,12:05:00.000,67,11144895,-795,0,1709813099,13055.804365369993,159.20664491999923,54306.95478528001 2024-03-07,12:05:01.000,67,11144849,-795,0,1709813100,13055.797629059998,159.13615361999837,54306.94779816 2024-03-07,12:05:02.000,67,11144874,-795,0,1709813101,13055.757211199998,159.13615361999837,54306.794081520005 2024-03-07,12:05:03.000,67,11144850,-795,0,1709813102,13055.831310609989,159.129104489999,54306.891901200004 2024-03-07,12:05:04.000,67,11144941,-795,0,1709813103,13055.858255849998,159.129104489999,54306.96875952 2024-03-07,12:05:05.000,67,11144880,-795,0,1709813104,13055.878464779998,159.08680971000285,54306.96875952 2024-03-07,12:05:06.000,67,11144891,-795,0,1709813105,13055.891937399989,159.07271145000414,54306.912862560006 2024-03-07,12:05:07.000,67,11144887,-795,0,1709813106,13055.945827879994,159.05156405999878,54306.94779816 2024-03-07,12:05:08.000,67,11144880,-795,0,1709813107,13055.986245739994,159.06566232000478,54306.98972088 2024-03-07,12:05:09.000,67,11144906,-795,0,1709813108,13055.959300499999,159.016318410002,54306.93382392001 2024-03-07,12:05:10.000,67,11144912,-795,0,1709813109,13055.99298204999,158.98812189000455,54306.89888832 2024-03-07,12:05:11.000,67,11144909,-795,0,1709813110,13056.026663599994,158.95287624000048,54306.94081104 2024-03-07,12:05:12.000,67,11144882,-795,0,1709813111,13055.898673709999,158.95992536999984,54306.75914592 2024-03-07,12:05:13.000,67,11144910,-795,0,1709813112,13055.918882639999,158.9317288500024,54306.745171680006 2024-03-07,12:05:14.000,67,11144876,-795,0,1709813113,13055.804365369993,158.87533581000025,54306.6124164 2024-03-07,12:05:15.000,67,11144918,-795,0,1709813114,13056.019927289999,158.8189427699981,54307.04561784 2024-03-07,12:05:16.000,67,11144877,-795,0,1709813115,13055.945827879994,158.79779538000003,54307.01766936 2024-03-07,12:05:17.000,67,11144839,-795,0,1709813116,13055.925618949994,158.76254973000323,54306.97574664 2024-03-07,12:05:18.000,67,11144859,-795,0,1709813117,13055.844783229993,158.7202549499998,54306.912862560006 2024-03-07,12:05:19.000,67,11144918,-795,0,1709813118,13055.784156439993,158.66386190999765,54306.76613304001 2024-03-07,12:05:20.000,67,11144892,-795,0,1709813119,13055.757211199998,158.64271451999957,54306.80805576 2024-03-07,12:05:21.000,67,11144880,-795,0,1709813120,13055.656166549998,158.5863214800047,54306.81504288001 2024-03-07,12:05:22.000,67,11144901,-795,0,1709813121,13055.609012380002,158.54402670000127,54306.82203 2024-03-07,12:05:23.000,67,11144909,-795,0,1709813122,13055.561858209992,158.52992844000255,54306.9268368 2024-03-07,12:05:24.000,67,11144896,-795,0,1709813123,13055.501231419992,158.50173191999784,54306.90587544001 2024-03-07,12:05:25.000,67,11144852,-795,0,1709813124,13055.447340940002,158.49468278999848,54306.93382392001 2024-03-07,12:05:26.000,67,11144912,-795,0,1709813125,13055.292405809996,158.50878105000447,54306.675300480005 2024-03-07,12:05:27.000,67,11144841,-795,0,1709813126,13055.24525164,158.4735354000004,54306.73818456001 2024-03-07,12:05:28.000,67,11144916,-795,0,1709813127,13055.20483378,158.49468278999848,54306.76613304001 2024-03-07,12:05:29.000,67,11144923,-795,0,1709813128,13055.09705281999,158.45943714000168,54306.66831336001 2024-03-07,12:05:30.000,67,11144878,-795,0,1709813129,13055.110525439995,158.44533888000296,54306.88491408001 2024-03-07,12:05:31.000,67,11144919,-795,0,1709813130,13055.0835802,158.45943714000168,54306.82901712 2024-03-07,12:05:32.000,67,11144935,-795,0,1709813131,13055.04316234,158.4241914900049,54306.82901712 2024-03-07,12:05:33.000,67,11144865,-795,0,1709813132,13055.090316509995,158.4382897500036,54306.87093984 2024-03-07,12:05:34.000,67,11144921,-795,0,1709813133,13054.97579923999,158.45238801000232,54306.82203 2024-03-07,12:05:35.000,67,11144923,-795,0,1709813134,13054.948853999995,158.41714235999825,54306.78709440001 2024-03-07,12:05:36.000,67,11144924,-795,0,1709813135,13054.86128197,158.40304409999953,54306.64735200001 2024-03-07,12:05:37.000,67,11144873,-795,0,1709813136,13054.81412779999,158.36779845000274,54306.57049368001 2024-03-07,12:05:38.000,67,11144911,-795,0,1709813137,13054.827600419994,158.4100932299989,54306.73119744 2024-03-07,12:05:39.000,67,11144916,-795,0,1709813138,13054.81412779999,158.36074932000338,54306.76613304001 2024-03-07,12:05:40.000,67,11144918,-795,0,1709813139,13054.75350100999,158.34665106000466,54306.73818456001 2024-03-07,12:05:41.000,67,11144892,-795,0,1709813140,13054.733292079989,158.2902580200025,54306.70324896 2024-03-07,12:05:42.000,67,11144872,-795,0,1709813141,13054.578356949998,158.2902580200025,54306.51459672 2024-03-07,12:05:43.000,67,11144873,-795,0,1709813142,13054.571620639988,158.21976672000164,54306.388828560004 2024-03-07,12:05:44.000,67,11144927,-795,0,1709813143,13054.564884329993,158.19861933000357,54306.50062248001 2024-03-07,12:05:45.000,67,11144917,-795,0,1709813144,13054.450367060002,158.18452107000485,54306.28402176001 2024-03-07,12:05:46.000,67,11144886,-795,0,1709813145,13054.443630749993,158.099931509998,54306.458699760005 2024-03-07,12:05:47.000,67,11144911,-795,0,1709813146,13054.389740270002,158.0435384700031,54306.353892959996 2024-03-07,12:05:48.000,67,11144847,-795,0,1709813147,13054.342586099992,158.02239107999776,54306.291008880005 2024-03-07,12:05:49.000,67,11144864,-795,0,1709813148,13054.369531340002,157.9800963000016,54306.339918720005 2024-03-07,12:05:50.000,67,11144907,-795,0,1709813149,13054.275222999997,157.9800963000016,54306.28402176001 2024-03-07,12:05:51.000,67,11144933,-795,0,1709813150,13054.180914659992,157.89550674000202,54306.13729224 2024-03-07,12:05:52.000,67,11144831,-795,0,1709813151,13054.140496799992,157.88845761000266,54306.074408160006 2024-03-07,12:05:53.000,67,11144842,-795,0,1709813152,13054.153969419996,157.83911369999987,54306.1582536 2024-03-07,12:05:54.000,67,11144909,-795,0,1709813153,13054.073133699996,157.80386805000308,54306.172227840005 2024-03-07,12:05:55.000,67,11144887,-795,0,1709813154,13054.019243219991,157.7192784900035,54306.09536952001 2024-03-07,12:05:56.000,67,11144875,-795,0,1709813155,13053.92493488,157.78976979000436,54305.9835756 2024-03-07,12:05:57.000,67,11144888,-795,0,1709813156,13053.931671189996,157.76157326999964,54306.06742104001 2024-03-07,12:05:58.000,67,11144946,-795,0,1709813157,13053.830626539995,157.71222936000413,54306.01152408 2024-03-07,12:05:59.000,67,11144883,-795,0,1709813158,13053.810417609995,157.69108196999878,54305.955627120005 2024-03-07,12:06:00.000,67,11144884,-795,0,1709813159,13053.74305451,157.70518023000477,54305.81588472 2024-03-07,12:06:01.000,67,11144927,-795,0,1709813160,13053.75652712999,157.6699345800007,54305.73203928001 2024-03-07,12:06:02.000,67,11144882,-795,0,1709813161,13053.75652712999,157.66288545000134,54305.80191048 2024-03-07,12:06:03.000,67,11144905,-795,0,1709813162,13053.82389023,157.6346889300039,54306.06043392 2024-03-07,12:06:04.000,67,11144866,-795,0,1709813163,13053.85757177999,157.56419763000304,54306.01152408 2024-03-07,12:06:05.000,67,11144890,-795,0,1709813164,13053.79694498999,157.53600110999832,54305.92069152 2024-03-07,12:06:06.000,67,11144902,-795,0,1709813165,13053.73631819999,157.51485372000025,54305.75998776001 2024-03-07,12:06:07.000,67,11144864,-795,0,1709813166,13053.709372959995,157.4866572000028,54305.683129439996 2024-03-07,12:06:08.000,67,11144906,-795,0,1709813167,13053.810417609995,157.43731329000002,54305.79492336 2024-03-07,12:06:09.000,67,11144941,-795,0,1709813168,13053.8036813,157.40911677000258,54305.82985896001 2024-03-07,12:06:10.000,67,11144872,-795,0,1709813169,13053.74305451,157.40911677000258,54305.75300064 2024-03-07,12:06:11.000,67,11144911,-795,0,1709813170,13053.810417609995,157.38092024999787,54305.75998776001 2024-03-07,12:06:12.000,67,11144905,-795,0,1709813171,13053.749790819995,157.40206764000322,54305.73203928001 2024-03-07,12:06:13.000,67,11144841,-795,0,1709813172,13053.75652712999,157.36682198999915,54305.787936240005 2024-03-07,12:06:14.000,67,11144896,-795,0,1709813173,13053.75652712999,157.3738711199985,54305.72505216 2024-03-07,12:06:15.000,67,11144855,-795,0,1709813174,13053.69590033999,157.36682198999915,54305.56434840001 2024-03-07,12:06:16.000,67,11144897,-795,0,1709813175,13053.769999749995,157.3738711199985,54305.7040908 2024-03-07,12:06:17.000,67,11144916,-795,0,1709813176,13053.689164029995,157.3597728599998,54305.571335520006 2024-03-07,12:06:18.000,67,11144912,-795,0,1709813177,13053.72284558,157.324527210003,54305.52242568001 2024-03-07,12:06:19.000,67,11144911,-795,0,1709813178,13053.77673605999,157.324527210003,54305.66216808001 2024-03-07,12:06:20.000,67,11144906,-795,0,1709813179,13053.76326344,157.28223242999957,54305.669155200005 2024-03-07,12:06:21.000,67,11144901,-795,0,1709813180,13053.74305451,157.25403591000213,54305.53639992 2024-03-07,12:06:22.000,67,11144869,-795,0,1709813181,13053.689164029995,157.24698678000277,54305.382683280004 2024-03-07,12:06:23.000,67,11144915,-795,0,1709813182,13053.71610926999,157.25403591000213,54305.403644640006 2024-03-07,12:06:24.000,67,11144893,-795,0,1709813183,13053.70263665,157.20469199999934,54305.382683280004 2024-03-07,12:06:25.000,67,11144914,-795,0,1709813184,13053.769999749995,157.1764954800019,54305.48749008 2024-03-07,12:06:26.000,67,11144908,-795,0,1709813185,13053.790208679995,157.20469199999934,54305.4595416 2024-03-07,12:06:27.000,67,11144915,-795,0,1709813186,13053.749790819995,157.18354461000126,54305.403644640006 2024-03-07,12:06:28.000,67,11144937,-795,0,1709813187,13053.729581889995,157.18354461000126,54305.30582496001 2024-03-07,12:06:29.000,67,11144899,-795,0,1709813188,13053.75652712999,157.1623972200032,54305.35473480001 2024-03-07,12:06:30.000,67,11144903,-795,0,1709813189,13053.709372959995,157.16944635000254,54305.27088936 2024-03-07,12:06:31.000,67,11144926,-795,0,1709813190,13053.62180093,157.1271515699991,54304.98441744 2024-03-07,12:06:32.000,67,11144864,-795,0,1709813191,13053.65548247999,157.09190592000232,54305.04031440001 2024-03-07,12:06:33.000,67,11144911,-795,0,1709813192,13053.67569140999,157.07075853000424,54305.08922424001 2024-03-07,12:06:34.000,67,11144894,-795,0,1709813193,13053.709372959995,157.05666026999825,54305.07525 2024-03-07,12:06:35.000,67,11144915,-795,0,1709813194,13053.77673605999,157.0284637500008,54305.20800528001 2024-03-07,12:06:36.000,67,11144875,-795,0,1709813195,13053.769999749995,157.02141462000145,54305.18704392001 2024-03-07,12:06:37.000,67,11144870,-795,0,1709813196,13053.76326344,157.03551288000017,54305.04031440001 2024-03-07,12:06:38.000,67,11144905,-795,0,1709813197,13053.75652712999,156.99321810000401,54305.10319848 2024-03-07,12:06:39.000,67,11144914,-795,0,1709813198,13053.74305451,157.02141462000145,54305.05428864 2024-03-07,12:06:40.000,67,11144870,-795,0,1709813199,13053.709372959995,157.03551288000017,54305.03332728 2024-03-07,12:06:41.000,67,11144870,-795,0,1709813200,13053.55443782999,157.07075853000424,54304.663009920005 2024-03-07,12:06:42.000,67,11144917,-795,0,1709813201,13053.648746169994,157.05666026999825,54304.97743032 2024-03-07,12:06:43.000,67,11144909,-795,0,1709813202,13053.73631819999,157.05666026999825,54305.09621136 2024-03-07,12:06:44.000,67,11144906,-795,0,1709813203,13053.668955099994,157.06370940000488,54305.13114696 2024-03-07,12:06:45.000,67,11144882,-795,0,1709813204,13053.64200986,157.09190592000232,54305.02634016 2024-03-07,12:06:46.000,67,11144895,-795,0,1709813205,13053.527492589994,157.09895505000168,54304.85864928 2024-03-07,12:06:47.000,67,11144849,-795,0,1709813206,13053.487074729994,157.1130533100004,54304.83768792 2024-03-07,12:06:48.000,67,11144904,-795,0,1709813207,13053.487074729994,157.0778076600036,54304.94249472001 2024-03-07,12:06:49.000,67,11144899,-795,0,1709813208,13053.527492589994,157.07075853000424,54304.92852048 2024-03-07,12:06:50.000,67,11144912,-795,0,1709813209,13053.439920559998,157.0778076600036,54304.949481840005 2024-03-07,12:06:51.000,67,11144921,-795,0,1709813210,13053.406239009993,157.09895505000168,54304.879610640004 2024-03-07,12:06:52.000,67,11144860,-795,0,1709813211,13053.372557459988,157.05666026999825,54304.90755912 2024-03-07,12:06:53.000,67,11144883,-795,0,1709813212,13053.392766389989,157.0496111399989,54304.85166216001 2024-03-07,12:06:54.000,67,11144916,-795,0,1709813213,13053.406239009993,157.03551288000017,54304.830700800005 2024-03-07,12:06:55.000,67,11144916,-795,0,1709813214,13053.379293769998,156.95797244999994,54304.85166216001 2024-03-07,12:06:56.000,67,11144855,-795,0,1709813215,13053.392766389989,156.90862854000443,54304.830700800005 2024-03-07,12:06:57.000,67,11144921,-795,0,1709813216,13053.332139599988,156.866333760001,54304.69794552 2024-03-07,12:06:58.000,67,11144896,-795,0,1709813217,13053.318666979998,156.87338289000036,54304.72589400001 2024-03-07,12:06:59.000,67,11144911,-795,0,1709813218,13053.372557459988,156.83813724000356,54304.77480384001 2024-03-07,12:07:00.000,67,11144873,-795,0,1709813219,13053.332139599988,156.8169898499982,54304.81672656 2024-03-07,12:07:01.000,67,11144871,-795,0,1709813220,13053.325403289993,156.8169898499982,54304.73986824 2024-03-07,12:07:02.000,67,11144868,-795,0,1709813221,13053.210886020002,156.79584246000013,54304.544228880004 2024-03-07,12:07:03.000,67,11144872,-795,0,1709813222,13053.217622329998,156.74649855000462,54304.6210872 2024-03-07,12:07:04.000,67,11144829,-795,0,1709813223,13053.089632440002,156.73944941999798,54304.36256376 2024-03-07,12:07:05.000,67,11144909,-795,0,1709813224,13053.116577679997,156.7042037700012,54304.69794552 2024-03-07,12:07:06.000,67,11144855,-795,0,1709813225,13053.116577679997,156.69010551000247,54304.64903568 2024-03-07,12:07:07.000,67,11144906,-795,0,1709813226,13053.008796720002,156.73240028999862,54304.64204856 2024-03-07,12:07:08.000,67,11144925,-795,0,1709813227,13052.934697309996,156.73944941999798,54304.55820312001 2024-03-07,12:07:09.000,67,11144923,-795,0,1709813228,13052.941433619992,156.69010551000247,54304.72589400001 2024-03-07,12:07:10.000,67,11144865,-795,0,1709813229,13052.833652659996,156.69715464000183,54304.55820312001 2024-03-07,12:07:11.000,67,11144893,-795,0,1709813230,13052.73934431999,156.6830563800031,54304.4813448 2024-03-07,12:07:12.000,67,11144841,-795,0,1709813231,13052.692190149995,156.71125290000055,54304.43243496 2024-03-07,12:07:13.000,67,11144880,-795,0,1709813232,13052.7258717,156.6830563800031,54304.57217736 2024-03-07,12:07:14.000,67,11144898,-795,0,1709813233,13052.70566277,156.67600725000375,54304.551216 2024-03-07,12:07:15.000,67,11144854,-795,0,1709813234,13052.671981219995,156.6830563800031,54304.4813448 2024-03-07,12:07:16.000,67,11144934,-795,0,1709813235,13052.55746394999,156.66190898999776,54304.208847120004 2024-03-07,12:07:17.000,67,11144864,-795,0,1709813236,13052.70566277,156.6689581200044,54304.446409200005 2024-03-07,12:07:18.000,67,11144890,-795,0,1709813237,13052.67871752999,156.66190898999776,54304.50230616 2024-03-07,12:07:19.000,67,11144914,-795,0,1709813238,13052.671981219995,156.64781072999904,54304.4813448 2024-03-07,12:07:20.000,67,11144874,-795,0,1709813239,13052.63829966999,156.6689581200044,54304.43942208001 2024-03-07,12:07:21.000,67,11144940,-795,0,1709813240,13052.64503598,156.63371247000032,54304.39051224001 2024-03-07,12:07:22.000,67,11144929,-795,0,1709813241,13052.651772289995,156.6196142100016,54304.4114736 2024-03-07,12:07:23.000,67,11144896,-795,0,1709813242,13052.73934431999,156.61256508000224,54304.60012584 2024-03-07,12:07:24.000,67,11144871,-795,0,1709813243,13052.793234799996,156.5702702999988,54304.66999704 2024-03-07,12:07:25.000,67,11144919,-795,0,1709813244,13052.860597899991,156.5561720400001,54304.64903568 2024-03-07,12:07:26.000,67,11144926,-795,0,1709813245,13052.880806829991,156.49977899999794,54304.53025464 2024-03-07,12:07:27.000,67,11144889,-795,0,1709813246,13052.914488379996,156.46453335000115,54304.544228880004 2024-03-07,12:07:28.000,67,11144920,-795,0,1709813247,13052.981851479992,156.42223856999772,54304.64903568 2024-03-07,12:07:29.000,67,11144910,-795,0,1709813248,13052.968378860001,156.42223856999772,54304.6210872 2024-03-07,12:07:30.000,67,11144911,-795,0,1709813249,13053.055950889997,156.3728946600022,54304.663009920005 2024-03-07,12:07:31.000,67,11144911,-795,0,1709813250,13053.082896129992,156.36584553000284,54304.68397128001 2024-03-07,12:07:32.000,67,11144884,-795,0,1709813251,13053.082896129992,156.30240336000134,54304.6210872 2024-03-07,12:07:33.000,67,11144886,-795,0,1709813252,13053.170468160002,156.3094524900007,54304.75384248001 2024-03-07,12:07:34.000,67,11144887,-795,0,1709813253,13053.130050300002,156.29535423000198,54304.732881120006 2024-03-07,12:07:35.000,67,11144871,-795,0,1709813254,13053.109841370002,156.33059987999877,54304.68397128001 2024-03-07,12:07:36.000,67,11144899,-795,0,1709813255,13053.029005650002,156.31650162000005,54304.6210872 2024-03-07,12:07:37.000,67,11144881,-795,0,1709813256,13053.002060409992,156.35174727000413,54304.64204856 2024-03-07,12:07:38.000,67,11144911,-795,0,1709813257,13053.055950889997,156.35174727000413,54304.84467504001 2024-03-07,12:07:39.000,67,11144872,-795,0,1709813258,13053.042478269992,156.35174727000413,54304.70493264001 2024-03-07,12:07:40.000,67,11144904,-795,0,1709813259,13053.049214580002,156.34469814000477,54304.85864928 2024-03-07,12:07:41.000,67,11144828,-795,0,1709813260,13052.961642549992,156.34469814000477,54304.75384248001 2024-03-07,12:07:42.000,67,11144910,-795,0,1709813261,13052.921224689992,156.35174727000413,54304.62807432 2024-03-07,12:07:43.000,67,11144902,-795,0,1709813262,13052.901015759991,156.30240336000134,54304.711919760004 2024-03-07,12:07:44.000,67,11144929,-795,0,1709813263,13052.941433619992,156.25305944999855,54304.7608296 2024-03-07,12:07:45.000,67,11144930,-795,0,1709813264,13052.867334210001,156.2248629300011,54304.7608296 2024-03-07,12:07:46.000,67,11144889,-795,0,1709813265,13052.840388969991,156.19666641000367,54304.6909584 2024-03-07,12:07:47.000,67,11144928,-795,0,1709813266,13052.78649849,156.19666641000367,54304.78877808 2024-03-07,12:07:48.000,67,11144942,-795,0,1709813267,13052.820180039991,156.20371554000303,54304.80973944 2024-03-07,12:07:49.000,67,11144886,-795,0,1709813268,13052.773025869996,156.1614207599996,54304.732881120006 2024-03-07,12:07:50.000,67,11144879,-795,0,1709813269,13052.71913538999,156.18256814999768,54304.80275232001 2024-03-07,12:07:51.000,67,11144903,-795,0,1709813270,13052.651772289995,156.1896172800043,54304.565190240006 2024-03-07,12:07:52.000,67,11144887,-795,0,1709813271,13052.65850859999,156.17551901999832,54304.6210872 2024-03-07,12:07:53.000,67,11144885,-795,0,1709813272,13052.69892645999,156.16846988999896,54304.69794552 2024-03-07,12:07:54.000,67,11144925,-795,0,1709813273,13052.65850859999,156.17551901999832,54304.66999704 2024-03-07,12:07:55.000,67,11144904,-795,0,1709813274,13052.651772289995,156.2248629300011,54304.565190240006 2024-03-07,12:07:56.000,67,11144908,-795,0,1709813275,13052.64503598,156.17551901999832,54304.53724176001 2024-03-07,12:07:57.000,67,11144856,-795,0,1709813276,13052.7258717,156.16846988999896,54304.60012584 2024-03-07,12:07:58.000,67,11144884,-795,0,1709813277,13052.74608063,156.18256814999768,54304.551216 2024-03-07,12:07:59.000,67,11144859,-795,0,1709813278,13052.74608063,156.1896172800043,54304.551216 2024-03-07,12:08:00.000,67,11144930,-795,0,1709813279,13052.75955324999,156.1896172800043,54304.42544784 2024-03-07,12:08:01.000,67,11144877,-795,0,1709813280,13052.75955324999,156.17551901999832,54304.39051224001 2024-03-07,12:08:02.000,67,11144858,-795,0,1709813281,13052.779762179991,156.18256814999768,54304.33461528 2024-03-07,12:08:03.000,67,11144872,-795,0,1709813282,13052.907752070001,156.15437163000024,54304.446409200005 2024-03-07,12:08:04.000,67,11144905,-795,0,1709813283,13052.988587790001,156.1614207599996,54304.64204856 2024-03-07,12:08:05.000,67,11144881,-795,0,1709813284,13053.042478269992,156.14027337000152,54304.614100080005 2024-03-07,12:08:06.000,67,11144844,-795,0,1709813285,13053.076159819997,156.0979785899981,54304.57217736 2024-03-07,12:08:07.000,67,11144913,-795,0,1709813286,13053.042478269992,156.09092945999873,54304.46038344 2024-03-07,12:08:08.000,67,11144935,-795,0,1709813287,13053.123313989992,156.0627329400013,54304.46038344 2024-03-07,12:08:09.000,67,11144872,-795,0,1709813288,13053.082896129992,156.03453642000386,54304.46737056001 2024-03-07,12:08:10.000,67,11144859,-795,0,1709813289,13053.163731849992,156.03453642000386,54304.68397128001 2024-03-07,12:08:11.000,67,11144871,-795,0,1709813290,13053.150259230002,156.04863468000258,54304.614100080005 2024-03-07,12:08:12.000,67,11144925,-795,0,1709813291,13053.170468160002,156.0133890299985,54304.57916448 2024-03-07,12:08:13.000,67,11144861,-795,0,1709813292,13053.204149709993,155.9992907699998,54304.68397128001 2024-03-07,12:08:14.000,67,11144846,-795,0,1709813293,13053.170468160002,155.97109425000235,54304.69794552 2024-03-07,12:08:15.000,67,11144880,-795,0,1709813294,13053.231094950002,155.93584859999828,54304.663009920005 2024-03-07,12:08:16.000,67,11144902,-795,0,1709813295,13053.183940779993,155.92175033999956,54304.711919760004 2024-03-07,12:08:17.000,67,11144882,-795,0,1709813296,13053.136786609997,155.85830816999805,54304.34858952001 2024-03-07,12:08:18.000,67,11144906,-795,0,1709813297,13053.190677090002,155.8512590399987,54304.495319040005 2024-03-07,12:08:19.000,67,11144887,-795,0,1709813298,13053.352348529988,155.77371860999847,54304.879610640004 2024-03-07,12:08:20.000,67,11144918,-795,0,1709813299,13053.399502699998,155.73847296000167,54304.90755912 2024-03-07,12:08:21.000,67,11144864,-795,0,1709813300,13053.352348529988,155.68207991999952,54304.77480384001 2024-03-07,12:08:22.000,67,11144926,-795,0,1709813301,13053.379293769998,155.66093253000145,54304.879610640004 2024-03-07,12:08:23.000,67,11144913,-795,0,1709813302,13053.345612219993,155.5692938400025,54304.7608296 2024-03-07,12:08:24.000,67,11144943,-795,0,1709813303,13053.426447939994,155.52699905999907,54304.74685536 2024-03-07,12:08:25.000,67,11144914,-795,0,1709813304,13053.487074729994,155.4565077599982,54304.81672656 2024-03-07,12:08:26.000,67,11144873,-795,0,1709813305,13053.540965209999,155.4706060200042,54304.85864928 2024-03-07,12:08:27.000,67,11144897,-795,0,1709813306,13053.567910449994,155.37896732999798,54304.76781672 2024-03-07,12:08:28.000,67,11144886,-795,0,1709813307,13053.581383069999,155.3578199399999,54304.72589400001 2024-03-07,12:08:29.000,67,11144870,-795,0,1709813308,13053.69590033999,155.30142689999775,54304.8656364 2024-03-07,12:08:30.000,67,11144890,-795,0,1709813309,13053.668955099994,155.2943777699984,54304.76781672 2024-03-07,12:08:31.000,67,11144909,-795,0,1709813310,13053.628537239994,155.30142689999775,54304.551216 2024-03-07,12:08:32.000,67,11144901,-795,0,1709813311,13053.689164029995,155.30142689999775,54304.51628040001 2024-03-07,12:08:33.000,67,11144918,-795,0,1709813312,13053.68242772,155.24503386000288,54304.64204856 2024-03-07,12:08:34.000,67,11144887,-795,0,1709813313,13053.73631819999,155.25208299000224,54304.64903568 2024-03-07,12:08:35.000,67,11144922,-795,0,1709813314,13053.74305451,155.24503386000288,54304.63506144001 2024-03-07,12:08:36.000,67,11144917,-795,0,1709813315,13053.729581889995,155.2591321200016,54304.565190240006 2024-03-07,12:08:37.000,67,11144863,-795,0,1709813316,13053.78347237,155.2732303800003,54304.65602280001 2024-03-07,12:08:38.000,67,11144870,-795,0,1709813317,13053.769999749995,155.24503386000288,54304.57217736 2024-03-07,12:08:39.000,67,11144877,-795,0,1709813318,13053.81715391999,155.26618125000095,54304.63506144001 2024-03-07,12:08:40.000,67,11144890,-795,0,1709813319,13053.830626539995,155.2732303800003,54304.50230616 2024-03-07,12:08:41.000,67,11144886,-795,0,1709813320,13053.84409916,155.2238864700048,54304.48833192001 2024-03-07,12:08:42.000,67,11144904,-795,0,1709813321,13053.86430809,155.18864082000073,54304.51628040001 2024-03-07,12:08:43.000,67,11144912,-795,0,1709813322,13054.012506909996,155.2097882099988,54304.663009920005 2024-03-07,12:08:44.000,67,11144906,-795,0,1709813323,13054.093342629996,155.18159169000137,54304.6909584 2024-03-07,12:08:45.000,67,11144880,-795,0,1709813324,13054.127024180001,155.1604443000033,54304.68397128001 2024-03-07,12:08:46.000,67,11144874,-795,0,1709813325,13054.127024180001,155.14634604000457,54304.35557664 2024-03-07,12:08:47.000,67,11144882,-795,0,1709813326,13054.140496799992,155.20273907999945,54304.52326752 2024-03-07,12:08:48.000,67,11144921,-795,0,1709813327,13054.201123589992,155.16749343000265,54304.51628040001 2024-03-07,12:08:49.000,67,11144927,-795,0,1709813328,13054.261750379992,155.13224777999858,54304.64204856 2024-03-07,12:08:50.000,67,11144936,-795,0,1709813329,13054.295431929997,155.08290387000307,54304.781790960005 2024-03-07,12:08:51.000,67,11144944,-795,0,1709813330,13054.295431929997,155.08290387000307,54304.69794552 2024-03-07,12:08:52.000,67,11144890,-795,0,1709813331,13054.308904550002,155.05470734999835,54304.6909584 2024-03-07,12:08:53.000,67,11144858,-795,0,1709813332,13054.302168239992,155.03355996000028,54304.77480384001 2024-03-07,12:08:54.000,67,11144870,-795,0,1709813333,13054.261750379992,154.98421605000476,54304.68397128001 2024-03-07,12:08:55.000,67,11144938,-795,0,1709813334,13054.248277760002,154.9489704000007,54304.69794552 2024-03-07,12:08:56.000,67,11144921,-795,0,1709813335,13054.174178349997,154.89257735999854,54304.50929328001 2024-03-07,12:08:57.000,67,11144935,-795,0,1709813336,13054.140496799992,154.85028258000239,54304.55820312001 2024-03-07,12:08:58.000,67,11144910,-795,0,1709813337,13054.221332519992,154.84323345000303,54304.7608296 2024-03-07,12:08:59.000,67,11144886,-795,0,1709813338,13054.214596209997,154.82208605999767,54304.781790960005 2024-03-07,12:09:00.000,67,11144910,-795,0,1709813339,13054.248277760002,154.75159476000408,54304.80275232001 2024-03-07,12:09:01.000,67,11144877,-795,0,1709813340,13054.228068830002,154.68815259000257,54304.70493264001 2024-03-07,12:09:02.000,67,11144901,-795,0,1709813341,13054.133760489996,154.63880867999978,54304.48833192001 2024-03-07,12:09:03.000,67,11144838,-795,0,1709813342,13054.187650970001,154.59651390000363,54304.43942208001 2024-03-07,12:09:04.000,67,11144921,-795,0,1709813343,13054.234805139997,154.5824156400049,54304.60711296001 2024-03-07,12:09:05.000,67,11144921,-795,0,1709813344,13054.255014069997,154.5189734700034,54304.59313872 2024-03-07,12:09:06.000,67,11144912,-795,0,1709813345,13054.349322410002,154.44848217000253,54304.64903568 2024-03-07,12:09:07.000,67,11144916,-795,0,1709813346,13054.295431929997,154.42733478000446,54304.64204856 2024-03-07,12:09:08.000,67,11144900,-795,0,1709813347,13054.315640859997,154.34979435000423,54304.59313872 2024-03-07,12:09:09.000,67,11144873,-795,0,1709813348,13054.349322410002,154.33569608999824,54304.614100080005 2024-03-07,12:09:10.000,67,11144905,-795,0,1709813349,13054.356058719997,154.272253920004,54304.60711296001 2024-03-07,12:09:11.000,67,11144838,-795,0,1709813350,13054.261750379992,154.22291001000121,54304.327628160005 2024-03-07,12:09:12.000,67,11144894,-795,0,1709813351,13054.268486690002,154.17356609999842,54304.43942208001 2024-03-07,12:09:13.000,67,11144898,-795,0,1709813352,13054.268486690002,154.18061522999778,54304.59313872 2024-03-07,12:09:14.000,67,11144885,-795,0,1709813353,13054.356058719997,154.1594678399997,54304.57916448 2024-03-07,12:09:15.000,67,11144902,-795,0,1709813354,13054.315640859997,154.11717306000355,54304.53724176001 2024-03-07,12:09:16.000,67,11144956,-795,0,1709813355,13054.241541449992,154.11717306000355,54304.4114736 2024-03-07,12:09:17.000,67,11144832,-795,0,1709813356,13054.342586099992,154.10307480000483,54304.544228880004 2024-03-07,12:09:18.000,67,11144879,-795,0,1709813357,13054.241541449992,154.07487828000012,54304.18788576 2024-03-07,12:09:19.000,67,11144924,-795,0,1709813358,13054.201123589992,154.10307480000483,54304.36955088001 2024-03-07,12:09:20.000,67,11144885,-795,0,1709813359,13054.180914659992,154.10307480000483,54304.397499360006 2024-03-07,12:09:21.000,67,11144916,-795,0,1709813360,13054.187650970001,154.11717306000355,54304.38352512 2024-03-07,12:09:22.000,67,11144910,-795,0,1709813361,13054.167442040001,154.11717306000355,54304.40448648 2024-03-07,12:09:23.000,67,11144872,-795,0,1709813362,13054.127024180001,154.1101239300042,54304.42544784 2024-03-07,12:09:24.000,67,11144907,-795,0,1709813363,13054.201123589992,154.18061522999778,54304.60711296001 2024-03-07,12:09:25.000,67,11144864,-795,0,1709813364,13054.228068830002,154.19471349000378,54304.51628040001 2024-03-07,12:09:26.000,67,11144820,-795,0,1709813365,13054.160705729992,154.18766436000442,54304.36256376 2024-03-07,12:09:27.000,67,11144918,-795,0,1709813366,13054.167442040001,154.21586088000186,54304.48833192001 2024-03-07,12:09:28.000,67,11144894,-795,0,1709813367,13054.106815250001,154.2088117500025,54304.36256376 2024-03-07,12:09:29.000,67,11144887,-795,0,1709813368,13054.052924769996,154.20176262000314,54304.376538000004 2024-03-07,12:09:30.000,67,11144910,-795,0,1709813369,13054.127024180001,154.145369580001,54304.47435768 2024-03-07,12:09:31.000,67,11144914,-795,0,1709813370,13054.106815250001,154.17356609999842,54304.446409200005 2024-03-07,12:09:32.000,67,11144940,-795,0,1709813371,13054.100078939991,154.17356609999842,54304.397499360006 2024-03-07,12:09:33.000,67,11144873,-795,0,1709813372,13054.140496799992,154.13832045000163,54304.53724176001 2024-03-07,12:09:34.000,67,11144883,-795,0,1709813373,13054.100078939991,154.0960256699982,54304.446409200005 2024-03-07,12:09:35.000,67,11144931,-795,0,1709813374,13054.106815250001,154.08897653999884,54304.43243496 2024-03-07,12:09:36.000,67,11144923,-795,0,1709813375,13054.039452149991,154.00438697999925,54304.25076984001 2024-03-07,12:09:37.000,67,11144911,-795,0,1709813376,13054.079870009991,153.94799394000438,54304.278718320005 2024-03-07,12:09:38.000,67,11144905,-795,0,1709813377,13054.106815250001,153.90569916000095,54304.43243496 2024-03-07,12:09:39.000,67,11144913,-795,0,1709813378,13054.113551559996,153.91979741999967,54304.46737056001 2024-03-07,12:09:40.000,67,11144906,-795,0,1709813379,13054.106815250001,153.8634043800048,54304.4813448 2024-03-07,12:09:41.000,67,11144885,-795,0,1709813380,13054.127024180001,153.82815873000072,54304.42544784 2024-03-07,12:09:42.000,67,11144893,-795,0,1709813381,13054.019243219991,153.75766742999986,54304.25775696 2024-03-07,12:09:43.000,67,11144868,-795,0,1709813382,13054.012506909996,153.67307787000027,54304.21583424 2024-03-07,12:09:44.000,67,11144918,-795,0,1709813383,13054.04618846,153.65897961000155,54304.29269256 2024-03-07,12:09:45.000,67,11144892,-795,0,1709813384,13054.02597953,153.6025865699994,54304.32064104001 2024-03-07,12:09:46.000,67,11144926,-795,0,1709813385,13053.891253329995,153.5391443999979,54304.24378272 2024-03-07,12:09:47.000,67,11144917,-795,0,1709813386,13053.931671189996,153.5038987500011,54304.26474408 2024-03-07,12:09:48.000,67,11144921,-795,0,1709813387,13053.911462259995,153.43340745000023,54304.32064104001 2024-03-07,12:09:49.000,67,11144902,-795,0,1709813388,13053.972089049996,153.42635832000087,54304.327628160005 2024-03-07,12:09:50.000,67,11144905,-795,0,1709813389,13053.891253329995,153.39816180000344,54304.22282136001 2024-03-07,12:09:51.000,67,11144954,-795,0,1709813390,13053.830626539995,153.3417687600013,54304.12500168 2024-03-07,12:09:52.000,67,11144887,-795,0,1709813391,13053.74305451,153.32767050000257,54304.06910472 2024-03-07,12:09:53.000,67,11144906,-795,0,1709813392,13053.75652712999,153.27832658999978,54304.21583424 2024-03-07,12:09:54.000,67,11144924,-795,0,1709813393,13053.64200986,153.24308094000298,54304.0970532 2024-03-07,12:09:55.000,67,11144857,-795,0,1709813394,13053.64200986,153.2219335500049,54304.2367956 2024-03-07,12:09:56.000,67,11144883,-795,0,1709813395,13053.588119379994,153.23603181000362,54304.208847120004 2024-03-07,12:09:57.000,67,11144865,-795,0,1709813396,13053.520756279999,153.21488441999827,54304.09006608 2024-03-07,12:09:58.000,67,11144838,-795,0,1709813397,13053.433184249989,153.1584913800034,54304.10404032001 2024-03-07,12:09:59.000,67,11144838,-795,0,1709813398,13053.359084839998,153.12324572999933,54303.97827216 2024-03-07,12:10:00.000,67,11144891,-795,0,1709813399,13053.298458049998,153.1091474700006,54304.03416912001 2024-03-07,12:10:01.000,67,11144875,-795,0,1709813400,13053.264776499993,153.0739018200038,54304.041156240004 2024-03-07,12:10:02.000,67,11144914,-795,0,1709813401,13053.217622329998,153.0457052999991,54303.99923352 2024-03-07,12:10:03.000,67,11144893,-795,0,1709813402,13053.284985429993,153.01750878000166,54304.2367956 2024-03-07,12:10:04.000,67,11144966,-795,0,1709813403,13053.271512810003,153.01750878000166,54304.15295016001 2024-03-07,12:10:05.000,67,11144859,-795,0,1709813404,13053.231094950002,152.98931226000423,54304.15295016001 2024-03-07,12:10:06.000,67,11144832,-795,0,1709813405,13053.116577679997,152.9470174800008,54303.99923352 2024-03-07,12:10:07.000,67,11144891,-795,0,1709813406,13053.136786609997,152.92587009000272,54303.93634944001 2024-03-07,12:10:08.000,67,11144825,-795,0,1709813407,13053.123313989992,152.91882096000336,54303.9573108 2024-03-07,12:10:09.000,67,11144868,-795,0,1709813408,13053.136786609997,152.92587009000272,54304.05513048001 2024-03-07,12:10:10.000,67,11144945,-795,0,1709813409,13053.183940779993,152.86947705000057,54304.0970532 2024-03-07,12:10:11.000,67,11144921,-795,0,1709813410,13053.143522919992,152.85537879000185,54304.062117600006 2024-03-07,12:10:12.000,67,11144926,-795,0,1709813411,13053.143522919992,152.8271822700044,54304.09006608 2024-03-07,12:10:13.000,67,11144860,-795,0,1709813412,13053.096368749997,152.80603487999906,54303.99923352 2024-03-07,12:10:14.000,67,11144829,-795,0,1709813413,13053.069423510002,152.77783836000162,54304.03416912001 2024-03-07,12:10:15.000,67,11144903,-795,0,1709813414,13053.062687199992,152.7637401000029,54304.062117600006 2024-03-07,12:10:16.000,67,11144938,-795,0,1709813415,13052.975115169997,152.7355435799982,54303.9223752 2024-03-07,12:10:17.000,67,11144886,-795,0,1709813416,13052.927961000001,152.72144531999948,54303.93634944001 2024-03-07,12:10:18.000,67,11144931,-795,0,1709813417,13052.981851479992,152.71439619000012,54303.92936232 2024-03-07,12:10:19.000,67,11144877,-795,0,1709813418,13052.975115169997,152.65800314999797,54303.7127616 2024-03-07,12:10:20.000,67,11144880,-795,0,1709813419,13052.880806829991,152.67915054000332,54303.73372296 2024-03-07,12:10:21.000,67,11144880,-795,0,1709813420,13052.961642549992,152.6157083700018,54304.07609184 2024-03-07,12:10:22.000,67,11144897,-795,0,1709813421,13052.894279449996,152.59456098000373,54303.9223752 2024-03-07,12:10:23.000,67,11144894,-795,0,1709813422,13052.921224689992,152.5522662000003,54303.9573108 2024-03-07,12:10:24.000,67,11144924,-795,0,1709813423,13052.934697309996,152.52406968000287,54304.02019488 2024-03-07,12:10:25.000,67,11144913,-795,0,1709813424,13052.975115169997,152.453578380002,54304.00622064001 2024-03-07,12:10:26.000,67,11144895,-795,0,1709813425,13052.887543140001,152.39718533999985,54303.9573108 2024-03-07,12:10:27.000,67,11144869,-795,0,1709813426,13052.927961000001,152.36898882000241,54303.86647824001 2024-03-07,12:10:28.000,67,11144910,-795,0,1709813427,13052.954906239996,152.28439926000283,54303.93634944001 2024-03-07,12:10:29.000,67,11144902,-795,0,1709813428,13052.975115169997,152.28439926000283,54304.01320776001 2024-03-07,12:10:30.000,67,11144916,-795,0,1709813429,13052.901015759991,152.18571144000452,54303.88743960001 2024-03-07,12:10:31.000,67,11144957,-795,0,1709813430,13052.840388969991,152.11522014000366,54303.67083888001 2024-03-07,12:10:32.000,67,11144935,-795,0,1709813431,13052.793234799996,152.0588271000015,54303.62891616001 2024-03-07,12:10:33.000,67,11144904,-795,0,1709813432,13052.813443729996,152.05177797000215,54303.66385176 2024-03-07,12:10:34.000,67,11144895,-795,0,1709813433,13052.82691635,151.98833580000064,54303.71974872001 2024-03-07,12:10:35.000,67,11144911,-795,0,1709813434,13052.853861589996,151.9319427599985,54303.81058128 2024-03-07,12:10:36.000,67,11144950,-795,0,1709813435,13052.82691635,151.8614514600049,54303.705774480004 2024-03-07,12:10:37.000,67,11144838,-795,0,1709813436,13052.80670742,151.84030406999955,54303.656864640005 2024-03-07,12:10:38.000,67,11144869,-795,0,1709813437,13052.833652659996,151.7980092900034,54303.74071008 2024-03-07,12:10:39.000,67,11144858,-795,0,1709813438,13052.80670742,151.73456712000188,54303.69878736001 2024-03-07,12:10:40.000,67,11144877,-795,0,1709813439,13052.793234799996,151.72046886000317,54303.6428904 2024-03-07,12:10:41.000,67,11144872,-795,0,1709813440,13052.712399079996,151.64292843000294,54303.5730192 2024-03-07,12:10:42.000,67,11144925,-795,0,1709813441,13052.69892645999,151.61473190999823,54303.58699344 2024-03-07,12:10:43.000,67,11144964,-795,0,1709813442,13052.773025869996,151.60768277999887,54303.75468432 2024-03-07,12:10:44.000,67,11144911,-795,0,1709813443,13052.7258717,151.5865353900008,54303.73372296 2024-03-07,12:10:45.000,67,11144880,-795,0,1709813444,13052.68545384,151.57948626000143,54303.74769720001 2024-03-07,12:10:46.000,67,11144896,-795,0,1709813445,13052.60461812,151.57243713000207,54303.489173760005 2024-03-07,12:10:47.000,67,11144835,-795,0,1709813446,13052.56420026,151.55833887000335,54303.58699344 2024-03-07,12:10:48.000,67,11144913,-795,0,1709813447,13052.570936569995,151.5653880000027,54303.61494192 2024-03-07,12:10:49.000,67,11144919,-795,0,1709813448,13052.50357347,151.537191479998,54303.5730192 2024-03-07,12:10:50.000,67,11144872,-795,0,1709813449,13052.48336454,151.51604408999992,54303.63590328 2024-03-07,12:10:51.000,67,11144908,-795,0,1709813450,13052.46315561,151.50899496000056,54303.68481312 2024-03-07,12:10:52.000,67,11144867,-795,0,1709813451,13052.449682989994,151.52309321999928,54303.60096768001 2024-03-07,12:10:53.000,67,11144870,-795,0,1709813452,13052.45641929999,151.49489670000185,54303.68481312 2024-03-07,12:10:54.000,67,11144918,-795,0,1709813453,13052.389056199994,151.4878475700025,54303.59398056 2024-03-07,12:10:55.000,67,11144854,-795,0,1709813454,13052.40252882,151.53014234999864,54303.54507072 2024-03-07,12:10:56.000,67,11144889,-795,0,1709813455,13052.368847269994,151.51604408999992,54303.46122528001 2024-03-07,12:10:57.000,67,11144929,-795,0,1709813456,13052.301484169999,151.49489670000185,54303.42628968 2024-03-07,12:10:58.000,67,11144912,-795,0,1709813457,13052.40252882,151.48079844000313,54303.538083600004 2024-03-07,12:10:59.000,67,11144902,-795,0,1709813458,13052.409265129994,151.4667001800044,54303.54507072 2024-03-07,12:11:00.000,67,11144837,-795,0,1709813459,13052.37558357999,151.42440540000098,54303.538083600004 2024-03-07,12:11:01.000,67,11144898,-795,0,1709813460,13052.41600143999,151.45965104999777,54303.44725104 2024-03-07,12:11:02.000,67,11144881,-795,0,1709813461,13052.321693099999,151.3750614899982,54303.25161168 2024-03-07,12:11:03.000,67,11144830,-795,0,1709813462,13052.348638339994,151.36801235999883,54303.31449576001 2024-03-07,12:11:04.000,67,11144920,-795,0,1709813463,13052.382319889999,151.31866845000332,54303.34943136 2024-03-07,12:11:05.000,67,11144879,-795,0,1709813464,13052.368847269994,151.31866845000332,54303.40532832 2024-03-07,12:11:06.000,67,11144909,-795,0,1709813465,13052.33516571999,151.26227541000117,54303.29353440001 2024-03-07,12:11:07.000,67,11144946,-795,0,1709813466,13052.35537464999,151.20588236999902,54303.35641848 2024-03-07,12:11:08.000,67,11144880,-795,0,1709813467,13052.41600143999,151.12129280999943,54303.51712224 2024-03-07,12:11:09.000,67,11144879,-795,0,1709813468,13052.40252882,151.11424368000007,54303.51013512001 2024-03-07,12:11:10.000,67,11144897,-795,0,1709813469,13052.362110959999,151.00145760000305,54303.36340560001 2024-03-07,12:11:11.000,67,11144943,-795,0,1709813470,13052.308220479994,151.0085067300024,54303.272573040005 2024-03-07,12:11:12.000,67,11144899,-795,0,1709813471,13052.234121069989,150.95916281999962,54303.21667608001 2024-03-07,12:11:13.000,67,11144871,-795,0,1709813472,13052.267802619994,150.8816223899994,54303.31449576001 2024-03-07,12:11:14.000,67,11144919,-795,0,1709813473,13052.247593689994,150.761787180003,54303.32847 2024-03-07,12:11:15.000,67,11144867,-795,0,1709813474,13052.227384759994,150.71949239999958,54303.25161168 2024-03-07,12:11:16.000,67,11144883,-795,0,1709813475,13052.146549039993,150.67014849000407,54303.13981776 2024-03-07,12:11:17.000,67,11144879,-795,0,1709813476,13052.166757969993,150.60670632000256,54303.20968896 2024-03-07,12:11:18.000,67,11144923,-795,0,1709813477,13052.153285349988,150.5714606699985,54303.11186928 2024-03-07,12:11:19.000,67,11144879,-795,0,1709813478,13052.126340109993,150.47277285000018,54303.06295944 2024-03-07,12:11:20.000,67,11144871,-795,0,1709813479,13052.045504389993,150.44457633000275,54302.99308824 2024-03-07,12:11:21.000,67,11144941,-795,0,1709813480,13052.092658559988,150.35998677000316,54302.78347464 2024-03-07,12:11:22.000,67,11144929,-795,0,1709813481,13052.173494279989,150.303593730001,54302.89526856 2024-03-07,12:11:23.000,67,11144926,-795,0,1709813482,13052.240857379998,150.2894954700023,54303.0839208 2024-03-07,12:11:24.000,67,11144855,-795,0,1709813483,13052.267802619994,150.21195504000207,54303.11186928 2024-03-07,12:11:25.000,67,11144886,-795,0,1709813484,13052.288011549994,150.21195504000207,54303.00706248001 2024-03-07,12:11:26.000,67,11144875,-795,0,1709813485,13052.281275239999,150.16261112999928,54302.804436 2024-03-07,12:11:27.000,67,11144915,-795,0,1709813486,13052.328429409994,150.12031635000312,54302.90225568 2024-03-07,12:11:28.000,67,11144870,-795,0,1709813487,13052.33516571999,150.13441461000184,54302.83937160001 2024-03-07,12:11:29.000,67,11144911,-795,0,1709813488,13052.39579250999,150.12736548000248,54302.83238448001 2024-03-07,12:11:30.000,67,11144937,-795,0,1709813489,13052.42273775,150.12031635000312,54303.04199808 2024-03-07,12:11:31.000,67,11144909,-795,0,1709813490,13052.41600143999,150.1414637400012,54302.97911400001 2024-03-07,12:11:32.000,67,11144917,-795,0,1709813491,13052.429474059994,150.1414637400012,54302.9441784 2024-03-07,12:11:33.000,67,11144875,-795,0,1709813492,13052.43621036999,150.16966025999864,54302.937191280005 2024-03-07,12:11:34.000,67,11144835,-795,0,1709813493,13052.40252882,150.19785678000335,54302.96513976 2024-03-07,12:11:35.000,67,11144879,-795,0,1709813494,13052.48336454,150.2049059100027,54303.06295944 2024-03-07,12:11:36.000,67,11144943,-795,0,1709813495,13052.409265129994,150.24720068999886,54303.04898520001 2024-03-07,12:11:37.000,67,11144839,-795,0,1709813496,13052.33516571999,150.28244634000293,54302.85334584 2024-03-07,12:11:38.000,67,11144861,-795,0,1709813497,13052.328429409994,150.33179024999845,54302.9441784 2024-03-07,12:11:39.000,67,11144913,-795,0,1709813498,13052.39579250999,150.34588851000444,54303.16077912 2024-03-07,12:11:40.000,67,11144860,-795,0,1709813499,13052.389056199994,150.3881832900006,54303.12584352001 2024-03-07,12:11:41.000,67,11144899,-795,0,1709813500,13052.321693099999,150.44457633000275,54303.11186928 2024-03-07,12:11:42.000,67,11144872,-795,0,1709813501,13052.294747859989,150.47277285000018,54303.035010960004 2024-03-07,12:11:43.000,67,11144912,-795,0,1709813502,13052.160021659998,150.5009693700049,54302.9441784 2024-03-07,12:11:44.000,67,11144877,-795,0,1709813503,13052.173494279989,150.5150676300036,54302.81142312001 2024-03-07,12:11:45.000,67,11144900,-795,0,1709813504,13052.193703209989,150.5362150200017,54303.09090792 2024-03-07,12:11:46.000,67,11144910,-795,0,1709813505,13052.186966899993,150.5150676300036,54303.055972320006 2024-03-07,12:11:47.000,67,11144943,-795,0,1709813506,13052.160021659998,150.56441153999913,54303.0140496 2024-03-07,12:11:48.000,67,11144898,-795,0,1709813507,13052.234121069989,150.55736240999977,54303.07693368001 2024-03-07,12:11:49.000,67,11144876,-795,0,1709813508,13052.186966899993,150.57850979999785,54303.06295944 2024-03-07,12:11:50.000,67,11144922,-795,0,1709813509,13052.153285349988,150.5714606699985,54302.99308824 2024-03-07,12:11:51.000,67,11144891,-795,0,1709813510,13052.180230589998,150.58555893000448,54302.90924280001 2024-03-07,12:11:52.000,67,11144923,-795,0,1709813511,13052.133076419988,150.54326415000105,54302.84635872 2024-03-07,12:11:53.000,67,11144897,-795,0,1709813512,13052.126340109993,150.58555893000448,54302.95116552 2024-03-07,12:11:54.000,67,11144879,-795,0,1709813513,13052.153285349988,150.58555893000448,54303.00007536001 2024-03-07,12:11:55.000,67,11144874,-795,0,1709813514,13052.119603799998,150.62785371000064,54302.986101120005 2024-03-07,12:11:56.000,67,11144907,-795,0,1709813515,13052.099394869998,150.60670632000256,54302.937191280005 2024-03-07,12:11:57.000,67,11144863,-795,0,1709813516,13052.126340109993,150.5996571900032,54303.02802384001 2024-03-07,12:11:58.000,67,11144852,-795,0,1709813517,13052.079185939998,150.60670632000256,54302.8743072 2024-03-07,12:11:59.000,67,11144884,-795,0,1709813518,13052.085922249993,150.62080458000128,54302.96513976 2024-03-07,12:12:00.000,67,11144903,-795,0,1709813519,13052.052240700003,150.57850979999785,54302.867320080004 2024-03-07,12:12:01.000,67,11144886,-795,0,1709813520,13052.025295459993,150.57850979999785,54302.89526856 2024-03-07,12:12:02.000,67,11144946,-795,0,1709813521,13052.018559149998,150.5503132800004,54302.92321704 2024-03-07,12:12:03.000,67,11144921,-795,0,1709813522,13052.092658559988,150.56441153999913,54303.02802384001 2024-03-07,12:12:04.000,67,11144926,-795,0,1709813523,13051.937723429997,150.56441153999913,54302.67866784 2024-03-07,12:12:05.000,67,11144907,-795,0,1709813524,13051.823206159992,150.52211676000297,54302.51097696 2024-03-07,12:12:06.000,67,11144866,-795,0,1709813525,13051.897305569997,150.49392023999826,54302.90225568 2024-03-07,12:12:07.000,67,11144906,-795,0,1709813526,13051.836678779997,150.47277285000018,54302.92321704 2024-03-07,12:12:08.000,67,11144871,-795,0,1709813527,13051.782788299992,150.4375272000034,54302.888281440006 2024-03-07,12:12:09.000,67,11144939,-795,0,1709813528,13051.675007339996,150.4375272000034,54302.804436 2024-03-07,12:12:10.000,67,11144942,-795,0,1709813529,13051.695216269996,150.40228154999932,54302.91622992 2024-03-07,12:12:11.000,67,11144908,-795,0,1709813530,13051.594171619996,150.3881832900006,54302.93020416001 2024-03-07,12:12:12.000,67,11144879,-795,0,1709813531,13051.54701745,150.37408503000188,54302.85334584 2024-03-07,12:12:13.000,67,11144866,-795,0,1709813532,13051.49986327999,150.35998677000316,54302.95815264001 2024-03-07,12:12:14.000,67,11144872,-795,0,1709813533,13051.412291249995,150.3881832900006,54302.91622992 2024-03-07,12:12:15.000,67,11144917,-795,0,1709813534,13051.37860969999,150.35998677000316,54302.888281440006 2024-03-07,12:12:16.000,67,11144883,-795,0,1709813535,13051.2438835,150.35998677000316,54302.74853904 2024-03-07,12:12:17.000,67,11144946,-795,0,1709813536,13051.210201949994,150.3529376400038,54302.75552616 2024-03-07,12:12:18.000,67,11144935,-795,0,1709813537,13051.19672932999,150.35998677000316,54302.93020416001 2024-03-07,12:12:19.000,67,11144913,-795,0,1709813538,13051.210201949994,150.34588851000444,54302.93020416001 2024-03-07,12:12:20.000,67,11144911,-795,0,1709813539,13051.18325671,150.3388393799978,54302.90924280001 2024-03-07,12:12:21.000,67,11144853,-795,0,1709813540,13051.102420989999,150.39523241999996,54302.72757768 2024-03-07,12:12:22.000,67,11144937,-795,0,1709813541,13051.021585269998,150.31064286000037,54302.52495120001 2024-03-07,12:12:23.000,67,11144872,-795,0,1709813542,13051.048530509994,150.3529376400038,54302.7345648 2024-03-07,12:12:24.000,67,11144890,-795,0,1709813543,13050.940749549998,150.38113416000124,54302.67866784 2024-03-07,12:12:25.000,67,11144924,-795,0,1709813544,13050.920540619998,150.3881832900006,54302.61578376 2024-03-07,12:12:26.000,67,11144886,-795,0,1709813545,13050.913804309988,150.37408503000188,54302.818410240005 2024-03-07,12:12:27.000,67,11144904,-795,0,1709813546,13050.974431099989,150.3881832900006,54302.888281440006 2024-03-07,12:12:28.000,67,11144889,-795,0,1709813547,13050.859913829998,150.38113416000124,54302.77648752 2024-03-07,12:12:29.000,67,11144851,-795,0,1709813548,13050.691506080002,150.37408503000188,54302.601809520005 2024-03-07,12:12:30.000,67,11144838,-795,0,1709813549,13050.758869179997,150.35998677000316,54302.76251328001 2024-03-07,12:12:31.000,67,11144925,-795,0,1709813550,13050.637615599997,150.3388393799978,54302.64373224001 2024-03-07,12:12:32.000,67,11144890,-795,0,1709813551,13050.610670360002,150.3529376400038,54302.59482240001 2024-03-07,12:12:33.000,67,11144971,-795,0,1709813552,13050.597197739997,150.27539721000358,54302.74155192001 2024-03-07,12:12:34.000,67,11144897,-795,0,1709813553,13050.563516189992,150.2894954700023,54302.69264208001 2024-03-07,12:12:35.000,67,11144874,-795,0,1709813554,13050.516362019996,150.19785678000335,54302.699629200004 2024-03-07,12:12:36.000,67,11144907,-795,0,1709813555,13050.489416780001,150.176709389998,54302.629758 2024-03-07,12:12:37.000,67,11144848,-795,0,1709813556,13050.475944159996,150.0921198299984,54302.76251328001 2024-03-07,12:12:38.000,67,11144891,-795,0,1709813557,13050.354690579996,149.9934320100001,54302.68565496 2024-03-07,12:12:39.000,67,11144877,-795,0,1709813558,13050.34121795999,149.88769506000244,54302.65770648 2024-03-07,12:12:40.000,67,11144928,-795,0,1709813559,13050.26711855,149.8313020200003,54302.54591256001 2024-03-07,12:12:41.000,67,11144923,-795,0,1709813560,13050.26038223999,149.7467124600007,54302.58084816 2024-03-07,12:12:42.000,67,11144896,-795,0,1709813561,13050.19975544999,149.6480246400024,54302.552899680006 2024-03-07,12:12:43.000,67,11144909,-795,0,1709813562,13050.213228069995,149.5352385599981,54302.66469360001 2024-03-07,12:12:44.000,67,11144898,-795,0,1709813563,13050.18628283,149.46474726000451,54302.66469360001 2024-03-07,12:12:45.000,67,11144871,-795,0,1709813564,13050.14586497,149.33081379000214,54302.61578376 2024-03-07,12:12:46.000,67,11144901,-795,0,1709813565,13050.01787507999,149.2885190099987,54302.41315728 2024-03-07,12:12:47.000,67,11144890,-795,0,1709813566,13050.031347699995,149.23212597000384,54302.40617016001 2024-03-07,12:12:48.000,67,11144903,-795,0,1709813567,13050.03808400999,149.21097857999848,54302.47604136001 2024-03-07,12:12:49.000,67,11144915,-795,0,1709813568,13050.031347699995,149.1404872800049,54302.37123456 2024-03-07,12:12:50.000,67,11144907,-795,0,1709813569,13050.02461139,149.06999598000402,54302.50398984001 2024-03-07,12:12:51.000,67,11144910,-795,0,1709813570,13049.990929839994,149.00655381000252,54302.44809288 2024-03-07,12:12:52.000,67,11144908,-795,0,1709813571,13049.99766614999,148.96425902999908,54302.39219592 2024-03-07,12:12:53.000,67,11144813,-795,0,1709813572,13050.00440246,148.91491512000357,54302.47604136001 2024-03-07,12:12:54.000,67,11144915,-795,0,1709813573,13049.990929839994,148.9078659900042,54302.42713152001 2024-03-07,12:12:55.000,67,11144904,-795,0,1709813574,13050.011138769994,148.8444238200027,54302.4201444 2024-03-07,12:12:56.000,67,11144930,-795,0,1709813575,13050.01787507999,148.85147295000206,54302.27341488 2024-03-07,12:12:57.000,67,11144904,-795,0,1709813576,13049.97745721999,148.816227299998,54302.147646720005 2024-03-07,12:12:58.000,67,11144927,-795,0,1709813577,13050.12565604,148.816227299998,54302.39918304 2024-03-07,12:12:59.000,67,11144889,-795,0,1709813578,13050.22670069,148.75278513000376,54302.52495120001 2024-03-07,12:13:00.000,67,11144911,-795,0,1709813579,13050.26038223999,148.7809816500012,54302.47604136001 2024-03-07,12:13:01.000,67,11144901,-795,0,1709813580,13050.354690579996,148.7175394799997,54302.47604136001 2024-03-07,12:13:02.000,67,11144849,-795,0,1709813581,13050.3681632,148.7175394799997,54302.32232472 2024-03-07,12:13:03.000,67,11144847,-795,0,1709813582,13050.496153089996,148.72458860999905,54302.385208800006 2024-03-07,12:13:04.000,67,11144919,-795,0,1709813583,13050.603934049992,148.72458860999905,54302.4201444 2024-03-07,12:13:05.000,67,11144924,-795,0,1709813584,13050.664560839992,148.73868686999776,54302.47604136001 2024-03-07,12:13:06.000,67,11144897,-795,0,1709813585,13050.779078109997,148.77393252000184,54302.42713152001 2024-03-07,12:13:07.000,67,11144916,-795,0,1709813586,13050.947485859993,148.82327643000463,54302.45508000001 2024-03-07,12:13:08.000,67,11144969,-795,0,1709813587,13051.055266819989,148.9078659900042,54302.61578376 2024-03-07,12:13:09.000,67,11144906,-795,0,1709813588,13051.15631146999,148.92196425000293,54302.58783528 2024-03-07,12:13:10.000,67,11144857,-795,0,1709813589,13051.27756504999,149.01360294000187,54302.53892544 2024-03-07,12:13:11.000,67,11144914,-795,0,1709813590,13051.36513708,149.06294685000466,54302.44809288 2024-03-07,12:13:12.000,67,11144884,-795,0,1709813591,13051.4459728,149.1757329300017,54302.50398984001 2024-03-07,12:13:13.000,67,11144902,-795,0,1709813592,13051.56722638,149.23212597000384,54302.67168072001 2024-03-07,12:13:14.000,67,11144908,-795,0,1709813593,13051.600907929991,149.38015769999765,54302.58783528 2024-03-07,12:13:15.000,67,11144957,-795,0,1709813594,13051.722161509992,149.46474726000451,54302.82539736 2024-03-07,12:13:16.000,67,11144850,-795,0,1709813595,13051.735634129996,149.57048421000218,54302.72757768 2024-03-07,12:13:17.000,67,11144906,-795,0,1709813596,13051.715425199996,149.6832702899992,54302.64373224001 2024-03-07,12:13:18.000,67,11144891,-795,0,1709813597,13051.722161509992,149.75376159000007,54302.72757768 2024-03-07,12:13:19.000,67,11144895,-795,0,1709813598,13051.695216269996,149.83835114999965,54302.66469360001 2024-03-07,12:13:20.000,67,11144880,-795,0,1709813599,13051.742370439992,149.92294070999924,54302.65770648 2024-03-07,12:13:21.000,67,11144916,-795,0,1709813600,13051.661534719991,149.9793337500014,54302.601809520005 2024-03-07,12:13:22.000,67,11144921,-795,0,1709813601,13051.654798409996,150.1062180900044,54302.53892544 2024-03-07,12:13:23.000,67,11144895,-795,0,1709813602,13051.553753759996,150.21195504000207,54302.40617016001 2024-03-07,12:13:24.000,67,11144919,-795,0,1709813603,13051.688479960001,150.2049059100027,54302.72757768 2024-03-07,12:13:25.000,67,11144841,-795,0,1709813604,13051.675007339996,150.22605330000079,54302.769500400005 2024-03-07,12:13:26.000,67,11144882,-795,0,1709813605,13051.654798409996,150.27539721000358,54302.61578376 2024-03-07,12:13:27.000,67,11144921,-795,0,1709813606,13051.54701745,150.3388393799978,54302.385208800006 2024-03-07,12:13:28.000,67,11144888,-795,0,1709813607,13051.58743531,150.37408503000188,54302.483028480005 2024-03-07,12:13:29.000,67,11144881,-795,0,1709813608,13051.54701745,150.37408503000188,54302.51097696 2024-03-07,12:13:30.000,67,11144887,-795,0,1709813609,13051.62785317,150.43047807000403,54302.65770648 2024-03-07,12:13:31.000,67,11144904,-795,0,1709813610,13051.533544829996,150.44457633000275,54302.58084816 2024-03-07,12:13:32.000,67,11144924,-795,0,1709813611,13051.493126969996,150.4375272000034,54302.56687392 2024-03-07,12:13:33.000,67,11144825,-795,0,1709813612,13051.472918039995,150.42342894000467,54302.552899680006 2024-03-07,12:13:34.000,67,11144914,-795,0,1709813613,13051.42576387,150.42342894000467,54302.59482240001 2024-03-07,12:13:35.000,67,11144905,-795,0,1709813614,13051.351664459995,150.4375272000034,54302.60879664 2024-03-07,12:13:36.000,67,11144940,-795,0,1709813615,13051.30451029,150.43047807000403,54302.60879664 2024-03-07,12:13:37.000,67,11144868,-795,0,1709813616,13051.23714718999,150.39523241999996,54302.50398984001 2024-03-07,12:13:38.000,67,11144906,-795,0,1709813617,13051.19672932999,150.39523241999996,54302.552899680006 2024-03-07,12:13:39.000,67,11144892,-795,0,1709813618,13051.230410879994,150.36703590000252,54302.63674512 2024-03-07,12:13:40.000,67,11144915,-795,0,1709813619,13051.142838849999,150.3388393799978,54302.61578376 2024-03-07,12:13:41.000,67,11144873,-795,0,1709813620,13051.129366229994,150.31769198999973,54302.58084816 2024-03-07,12:13:42.000,67,11144902,-795,0,1709813621,13051.048530509994,150.33179024999845,54302.483028480005 2024-03-07,12:13:43.000,67,11144902,-795,0,1709813622,13051.035057889989,150.27539721000358,54302.45508000001 2024-03-07,12:13:44.000,67,11144871,-795,0,1709813623,13050.974431099989,150.25424981999822,54302.51097696 2024-03-07,12:13:45.000,67,11144907,-795,0,1709813624,13050.947485859993,150.22605330000079,54302.50398984001 2024-03-07,12:13:46.000,67,11144935,-795,0,1709813625,13050.900331689998,150.2401515599995,54302.364247440004 2024-03-07,12:13:47.000,67,11144951,-795,0,1709813626,13050.994640029989,150.22605330000079,54302.57386104001 2024-03-07,12:13:48.000,67,11144891,-795,0,1709813627,13050.839704899998,150.24720068999886,54302.39918304 2024-03-07,12:13:49.000,67,11144917,-795,0,1709813628,13050.934013239988,150.23310243000014,54302.64373224001 2024-03-07,12:13:50.000,67,11144896,-795,0,1709813629,13050.859913829998,150.25424981999822,54302.52495120001 2024-03-07,12:13:51.000,67,11144903,-795,0,1709813630,13050.806023349993,150.27539721000358,54302.42713152001 2024-03-07,12:13:52.000,67,11144895,-795,0,1709813631,13050.745396559993,150.27539721000358,54302.3502732 2024-03-07,12:13:53.000,67,11144944,-795,0,1709813632,13050.752132870002,150.3247411199991,54302.49700272001 2024-03-07,12:13:54.000,67,11144936,-795,0,1709813633,13050.725187629992,150.40933067999867,54302.39918304 2024-03-07,12:13:55.000,67,11144930,-795,0,1709813634,13050.725187629992,150.43047807000403,54302.46206712 2024-03-07,12:13:56.000,67,11144921,-795,0,1709813635,13050.691506080002,150.50801850000425,54302.52495120001 2024-03-07,12:13:57.000,67,11144809,-795,0,1709813636,13050.657824529997,150.50801850000425,54302.32232472 2024-03-07,12:13:58.000,67,11144886,-795,0,1709813637,13050.482680469991,150.57850979999785,54302.22450504 2024-03-07,12:13:59.000,67,11144914,-795,0,1709813638,13050.469207850001,150.5996571900032,54302.35726032001 2024-03-07,12:14:00.000,67,11144875,-795,0,1709813639,13050.435526299996,150.6630993600047,54302.37822168001 2024-03-07,12:14:01.000,67,11144908,-795,0,1709813640,13050.361426889991,150.62785371000064,54302.27341488 2024-03-07,12:14:02.000,67,11144891,-795,0,1709813641,13050.294063789996,150.6490010999987,54302.27341488 2024-03-07,12:14:03.000,67,11144895,-795,0,1709813642,13050.28732748,150.6630993600047,54302.315337600005 2024-03-07,12:14:04.000,67,11144936,-795,0,1709813643,13050.253645929995,150.67719762000343,54302.280402 2024-03-07,12:14:05.000,67,11144816,-795,0,1709813644,13050.24017330999,150.62785371000064,54302.2454664 2024-03-07,12:14:06.000,67,11144912,-795,0,1709813645,13050.18628283,150.62785371000064,54302.07078840001 2024-03-07,12:14:07.000,67,11144811,-795,0,1709813646,13050.26038223999,150.5714606699985,54302.105724 2024-03-07,12:14:08.000,67,11144877,-795,0,1709813647,13050.32774534,150.5362150200017,54302.16162096001 2024-03-07,12:14:09.000,67,11144911,-795,0,1709813648,13050.3681632,150.5009693700049,54302.16162096001 2024-03-07,12:14:10.000,67,11144899,-795,0,1709813649,13050.422053679991,150.41637980999803,54302.16860808001 2024-03-07,12:14:11.000,67,11144931,-795,0,1709813650,13050.455735229996,150.39523241999996,54302.147646720005 2024-03-07,12:14:12.000,67,11144912,-795,0,1709813651,13050.502889399992,150.37408503000188,54302.07777552 2024-03-07,12:14:13.000,67,11144871,-795,0,1709813652,13050.603934049992,150.2401515599995,54302.18956944001 2024-03-07,12:14:14.000,67,11144891,-795,0,1709813653,13050.651088220002,150.18375852000463,54302.12668536 2024-03-07,12:14:15.000,67,11144886,-795,0,1709813654,13050.745396559993,150.1414637400012,54302.16162096001 2024-03-07,12:14:16.000,67,11144913,-795,0,1709813655,13050.839704899998,150.12031635000312,54302.028865680004 2024-03-07,12:14:17.000,67,11144898,-795,0,1709813656,13050.886859069993,150.03572679000354,54302.00091720001 2024-03-07,12:14:18.000,67,11144892,-795,0,1709813657,13051.014848959989,150.01457939999818,54302.12668536 2024-03-07,12:14:19.000,67,11144898,-795,0,1709813658,13051.142838849999,149.95113723000395,54302.217517920006 2024-03-07,12:14:20.000,67,11144932,-795,0,1709813659,13051.22367457,149.91589157999988,54302.30136336 2024-03-07,12:14:21.000,67,11144889,-795,0,1709813660,13051.311246599995,149.8947441900018,54302.280402 2024-03-07,12:14:22.000,67,11144897,-795,0,1709813661,13051.27756504999,149.88064593000308,54302.13367248 2024-03-07,12:14:23.000,67,11144842,-795,0,1709813662,13051.392082319995,149.88769506000244,54302.266427760005 2024-03-07,12:14:24.000,67,11144921,-795,0,1709813663,13051.34492815,149.90179332000116,54302.23847928001 2024-03-07,12:14:25.000,67,11144900,-795,0,1709813664,13051.41902755999,149.80310550000286,54302.196556560004 2024-03-07,12:14:26.000,67,11144936,-795,0,1709813665,13051.52680852,149.8313020200003,54302.385208800006 2024-03-07,12:14:27.000,67,11144930,-795,0,1709813666,13051.580698999991,149.81720376000158,54302.37822168001 2024-03-07,12:14:28.000,67,11144923,-795,0,1709813667,13051.668271030001,149.81015463000222,54302.37123456 2024-03-07,12:14:29.000,67,11144895,-795,0,1709813668,13051.695216269996,149.78900724000414,54302.45508000001 2024-03-07,12:14:30.000,67,11144909,-795,0,1709813669,13051.715425199996,149.7960563700035,54302.40617016001 2024-03-07,12:14:31.000,67,11144905,-795,0,1709813670,13051.742370439992,149.73966333000135,54302.37123456 2024-03-07,12:14:32.000,67,11144923,-795,0,1709813671,13051.735634129996,149.76081071999943,54302.37822168001 2024-03-07,12:14:33.000,67,11144928,-795,0,1709813672,13051.850151400002,149.7467124600007,54302.4900156 2024-03-07,12:14:34.000,67,11144940,-795,0,1709813673,13051.863624019992,149.81015463000222,54302.59482240001 2024-03-07,12:14:35.000,67,11144891,-795,0,1709813674,13051.910778190002,149.78195811000478,54302.57386104001 2024-03-07,12:14:36.000,67,11144894,-795,0,1709813675,13051.944459739992,149.78900724000414,54302.56687392 2024-03-07,12:14:37.000,67,11144870,-795,0,1709813676,13051.978141289997,149.78195811000478,54302.67866784 2024-03-07,12:14:38.000,67,11144909,-795,0,1709813677,13052.052240700003,149.81015463000222,54302.67866784 2024-03-07,12:14:39.000,67,11144920,-795,0,1709813678,13052.058977009998,149.80310550000286,54302.70661632 2024-03-07,12:14:40.000,67,11144903,-795,0,1709813679,13052.052240700003,149.87359680000372,54302.67168072001 2024-03-07,12:14:41.000,67,11144888,-795,0,1709813680,13052.079185939998,149.90179332000116,54302.650719360005 2024-03-07,12:14:42.000,67,11144927,-795,0,1709813681,13052.119603799998,149.96523549000267,54302.67168072001 2024-03-07,12:14:43.000,67,11144889,-795,0,1709813682,13052.200439519998,149.97228462000203,54302.72757768 2024-03-07,12:14:44.000,67,11144921,-795,0,1709813683,13052.288011549994,150.00753026999882,54302.97212688 2024-03-07,12:14:45.000,67,11144885,-795,0,1709813684,13052.301484169999,150.06392331000097,54302.95815264001 2024-03-07,12:14:46.000,67,11144924,-795,0,1709813685,13052.308220479994,150.14851287000056,54302.937191280005 2024-03-07,12:14:47.000,67,11144905,-795,0,1709813686,13052.35537464999,150.190807650004,54302.8743072 2024-03-07,12:14:48.000,67,11144889,-795,0,1709813687,13052.368847269994,150.26834808000422,54302.93020416001 2024-03-07,12:14:49.000,67,11144957,-795,0,1709813688,13052.44294668,150.2894954700023,54303.02802384001 2024-03-07,12:14:50.000,67,11144926,-795,0,1709813689,13052.47662822999,150.4375272000034,54303.0839208 2024-03-07,12:14:51.000,67,11144887,-795,0,1709813690,13052.50357347,150.54326415000105,54303.1188564 2024-03-07,12:14:52.000,67,11144918,-795,0,1709813691,13052.409265129994,150.5714606699985,54303.07693368001 2024-03-07,12:14:53.000,67,11144868,-795,0,1709813692,13052.469891919995,150.64195196999935,54303.19571472001 2024-03-07,12:14:54.000,67,11144911,-795,0,1709813693,13052.389056199994,150.74063978999766,54303.1887276 2024-03-07,12:14:55.000,67,11144905,-795,0,1709813694,13052.43621036999,150.76883631000237,54303.20968896 2024-03-07,12:14:56.000,67,11144904,-795,0,1709813695,13052.328429409994,150.8816223899994,54303.13283064 2024-03-07,12:14:57.000,67,11144931,-795,0,1709813696,13052.321693099999,150.95916281999962,54303.18174048 2024-03-07,12:14:58.000,67,11144921,-795,0,1709813697,13052.314956789989,151.00145760000305,54303.35641848 2024-03-07,12:14:59.000,67,11144917,-795,0,1709813698,13052.35537464999,151.03670324999985,54303.35641848 2024-03-07,12:15:00.000,67,11144905,-795,0,1709813699,13052.227384759994,151.07194890000392,54303.27956016 2024-03-07,12:15:01.000,67,11144924,-795,0,1709813700,13052.220648449998,151.07194890000392,54303.40532832 2024-03-07,12:15:02.000,67,11144861,-795,0,1709813701,13052.099394869998,151.08604716000264,54303.24462456001 2024-03-07,12:15:03.000,67,11144916,-795,0,1709813702,13051.971404980002,151.01555586000177,54303.1887276 2024-03-07,12:15:04.000,67,11144927,-795,0,1709813703,13051.863624019992,151.03670324999985,54303.27956016 2024-03-07,12:15:05.000,67,11144919,-795,0,1709813704,13051.809733540002,151.01555586000177,54303.38436696001 2024-03-07,12:15:06.000,67,11144919,-795,0,1709813705,13051.735634129996,150.93096630000218,54303.41930256 2024-03-07,12:15:07.000,67,11144886,-795,0,1709813706,13051.661534719991,150.86047500000132,54303.34943136 2024-03-07,12:15:08.000,67,11144944,-795,0,1709813707,13051.50659959,150.7476889200043,54303.272573040005 2024-03-07,12:15:09.000,67,11144873,-795,0,1709813708,13051.493126969996,150.67719762000343,54303.370392720004 2024-03-07,12:15:10.000,67,11144845,-795,0,1709813709,13051.351664459995,150.56441153999913,54303.31449576001 2024-03-07,12:15:11.000,67,11144870,-795,0,1709813710,13051.22367457,150.45867459000146,54303.16776624001 2024-03-07,12:15:12.000,67,11144928,-795,0,1709813711,13051.15631146999,150.29654460000165,54303.14680488001 2024-03-07,12:15:13.000,67,11144916,-795,0,1709813712,13051.169784089994,150.19785678000335,54303.20968896 2024-03-07,12:15:14.000,67,11144945,-795,0,1709813713,13051.102420989999,150.0921198299984,54303.223663200006 2024-03-07,12:15:15.000,67,11144903,-795,0,1709813714,13050.987903719993,149.95113723000395,54303.035010960004 2024-03-07,12:15:16.000,67,11144910,-795,0,1709813715,13050.960958479998,149.80310550000286,54303.0839208 2024-03-07,12:15:17.000,67,11144887,-795,0,1709813716,13050.859913829998,149.70441768000455,54302.95116552 2024-03-07,12:15:18.000,67,11144915,-795,0,1709813717,13050.866650139993,149.57753334000154,54303.06295944 2024-03-07,12:15:19.000,67,11144909,-795,0,1709813718,13050.799287039998,149.4365507399998,54302.804436 2024-03-07,12:15:20.000,67,11144907,-795,0,1709813719,13050.819495969998,149.3872068300043,54302.90924280001 2024-03-07,12:15:21.000,67,11144907,-795,0,1709813720,13050.792550730002,149.2532733600019,54302.83238448001 2024-03-07,12:15:22.000,67,11144931,-795,0,1709813721,13050.772341800002,149.13343814999826,54302.77648752 2024-03-07,12:15:23.000,67,11144853,-795,0,1709813722,13050.853177520003,149.0911433700021,54302.90225568 2024-03-07,12:15:24.000,67,11144911,-795,0,1709813723,13050.826232279993,149.00655381000252,54302.88129432001 2024-03-07,12:15:25.000,67,11144880,-795,0,1709813724,13050.704978699992,148.92196425000293,54302.53892544 2024-03-07,12:15:26.000,67,11144899,-795,0,1709813725,13050.718451319997,148.8444238200027,54302.65770648 2024-03-07,12:15:27.000,67,11144863,-795,0,1709813726,13050.745396559993,148.8444238200027,54302.66469360001 2024-03-07,12:15:28.000,67,11144937,-795,0,1709813727,13050.758869179997,148.7809816500012,54302.699629200004 2024-03-07,12:15:29.000,67,11144903,-795,0,1709813728,13050.704978699992,148.75983426000312,54302.44110576 2024-03-07,12:15:30.000,67,11144879,-795,0,1709813729,13050.806023349993,148.68934296000225,54302.629758 2024-03-07,12:15:31.000,67,11144953,-795,0,1709813730,13050.812759660002,148.65409730999818,54302.601809520005 2024-03-07,12:15:32.000,67,11144940,-795,0,1709813731,13050.812759660002,148.6329499200001,54302.51796408 2024-03-07,12:15:33.000,67,11144884,-795,0,1709813732,13050.886859069993,148.61180253000202,54302.57386104001 2024-03-07,12:15:34.000,67,11144929,-795,0,1709813733,13050.886859069993,148.5695077499986,54302.4900156 2024-03-07,12:15:35.000,67,11144915,-795,0,1709813734,13050.967694789993,148.52016384000308,54302.45508000001 2024-03-07,12:15:36.000,67,11144920,-795,0,1709813735,13050.954222169988,148.54131123000116,54302.364247440004 2024-03-07,12:15:37.000,67,11144921,-795,0,1709813736,13050.987903719993,148.49901644999773,54302.28738912001 2024-03-07,12:15:38.000,67,11144970,-795,0,1709813737,13051.075475749989,148.47786905999965,54302.4201444 2024-03-07,12:15:39.000,67,11144899,-795,0,1709813738,13051.129366229994,148.47786905999965,54302.22450504 2024-03-07,12:15:40.000,67,11144911,-795,0,1709813739,13051.23714718999,148.42147602000477,54302.434118640005 2024-03-07,12:15:41.000,67,11144894,-795,0,1709813740,13051.30451029,148.3862303700007,54302.40617016001 2024-03-07,12:15:42.000,67,11144904,-795,0,1709813741,13051.250619809995,148.30868994000048,54302.196556560004 2024-03-07,12:15:43.000,67,11144904,-795,0,1709813742,13051.35840076999,148.29459168000176,54302.23847928001 2024-03-07,12:15:44.000,67,11144935,-795,0,1709813743,13051.40555494,148.26639516000432,54302.280402 2024-03-07,12:15:45.000,67,11144899,-795,0,1709813744,13051.45944541999,148.24524776999897,54302.25944064001 2024-03-07,12:15:46.000,67,11144970,-795,0,1709813745,13051.39881862999,148.2381986399996,54302.12668536 2024-03-07,12:15:47.000,67,11144891,-795,0,1709813746,13051.52680852,148.16770733999874,54302.196556560004 2024-03-07,12:15:48.000,67,11144917,-795,0,1709813747,13051.580698999991,148.18180560000474,54302.266427760005 2024-03-07,12:15:49.000,67,11144878,-795,0,1709813748,13051.600907929991,148.1395108200013,54302.25245352 2024-03-07,12:15:50.000,67,11144859,-795,0,1709813749,13051.50659959,148.11836343000323,54302.07078840001 2024-03-07,12:15:51.000,67,11144940,-795,0,1709813750,13051.560490069991,148.09016690999852,54302.08476264 2024-03-07,12:15:52.000,67,11144864,-795,0,1709813751,13051.50659959,148.06197039000108,54302.05681416 2024-03-07,12:15:53.000,67,11144911,-795,0,1709813752,13051.560490069991,148.0760686499998,54302.15463384 2024-03-07,12:15:54.000,67,11144948,-795,0,1709813753,13051.54028113999,148.08311777999916,54302.15463384 2024-03-07,12:15:55.000,67,11144906,-795,0,1709813754,13051.50659959,148.09721603999787,54302.105724 2024-03-07,12:15:56.000,67,11144947,-795,0,1709813755,13051.46618173,148.06901952000044,54302.06380128 2024-03-07,12:15:57.000,67,11144889,-795,0,1709813756,13051.48639066,148.04787213000236,54302.098736880005 2024-03-07,12:15:58.000,67,11144902,-795,0,1709813757,13051.432500179995,148.09016690999852,54302.05681416 2024-03-07,12:15:59.000,67,11144871,-795,0,1709813758,13051.39881862999,148.09016690999852,54302.0358528 2024-03-07,12:16:00.000,67,11144878,-795,0,1709813759,13051.331455529995,148.08311777999916,54301.88912328 2024-03-07,12:16:01.000,67,11144937,-795,0,1709813760,13051.28430136,148.08311777999916,54301.84720056 2024-03-07,12:16:02.000,67,11144877,-795,0,1709813761,13051.230410879994,148.09016690999852,54301.84021344 2024-03-07,12:16:03.000,67,11144947,-795,0,1709813762,13051.29777397999,148.1042651700045,54302.0358528 2024-03-07,12:16:04.000,67,11144908,-795,0,1709813763,13051.291037669995,148.06901952000044,54302.04283992001 2024-03-07,12:16:05.000,67,11144913,-795,0,1709813764,13051.250619809995,148.09016690999852,54302.05681416 2024-03-07,12:16:06.000,67,11144905,-795,0,1709813765,13051.13610253999,148.06901952000044,54301.833226320006 2024-03-07,12:16:07.000,67,11144836,-795,0,1709813766,13051.169784089994,148.02672474000428,54301.82623920001 2024-03-07,12:16:08.000,67,11144897,-795,0,1709813767,13051.088948369994,147.98442996000085,54301.86816192 2024-03-07,12:16:09.000,67,11144886,-795,0,1709813768,13051.068739439994,147.94918431000406,54301.833226320006 2024-03-07,12:16:10.000,67,11144837,-795,0,1709813769,13051.021585269998,147.94918431000406,54301.74239376 2024-03-07,12:16:11.000,67,11144903,-795,0,1709813770,13051.062003129999,147.89984040000127,54301.84021344 2024-03-07,12:16:12.000,67,11144920,-795,0,1709813771,13050.940749549998,147.90688953000063,54301.7214324 2024-03-07,12:16:13.000,67,11144883,-795,0,1709813772,13050.940749549998,147.86459475000447,54301.72841952 2024-03-07,12:16:14.000,67,11144906,-795,0,1709813773,13050.907067999993,147.81525084000168,54301.63758696001 2024-03-07,12:16:15.000,67,11144847,-795,0,1709813774,13050.893595379988,147.7659069299989,54301.60265136 2024-03-07,12:16:16.000,67,11144942,-795,0,1709813775,13050.806023349993,147.7306612800021,54301.39303776 2024-03-07,12:16:17.000,67,11144906,-795,0,1709813776,13050.893595379988,147.67426823999995,54301.46290896 2024-03-07,12:16:18.000,67,11144909,-795,0,1709813777,13050.832968590003,147.6319734600038,54301.309192320005 2024-03-07,12:16:19.000,67,11144912,-795,0,1709813778,13050.967694789993,147.61082606999844,54301.61662560001 2024-03-07,12:16:20.000,67,11144953,-795,0,1709813779,13050.967694789993,147.56148216000292,54301.60963848 2024-03-07,12:16:21.000,67,11144876,-795,0,1709813780,13050.967694789993,147.5473839000042,54301.57470288 2024-03-07,12:16:22.000,67,11144884,-795,0,1709813781,13050.967694789993,147.52623650999885,54301.44893472001 2024-03-07,12:16:23.000,67,11144875,-795,0,1709813782,13050.987903719993,147.49099086000206,54301.4419476 2024-03-07,12:16:24.000,67,11144887,-795,0,1709813783,13051.021585269998,147.4839417300027,54301.50483168 2024-03-07,12:16:25.000,67,11144883,-795,0,1709813784,13051.021585269998,147.49803999000142,54301.48387032 2024-03-07,12:16:26.000,67,11144880,-795,0,1709813785,13050.954222169988,147.51213825000013,54301.28823096 2024-03-07,12:16:27.000,67,11144914,-795,0,1709813786,13051.062003129999,147.52623650999885,54301.43496048 2024-03-07,12:16:28.000,67,11144876,-795,0,1709813787,13051.088948369994,147.5473839000042,54301.41399912 2024-03-07,12:16:29.000,67,11144920,-795,0,1709813788,13051.109157299994,147.582629550001,54301.5118188 2024-03-07,12:16:30.000,67,11144857,-795,0,1709813789,13051.088948369994,147.6319734600038,54301.48387032 2024-03-07,12:16:31.000,67,11144887,-795,0,1709813790,13051.008112649994,147.6460717200025,54301.28823096 2024-03-07,12:16:32.000,67,11144896,-795,0,1709813791,13051.008112649994,147.70246476000466,54301.330153680006 2024-03-07,12:16:33.000,67,11144873,-795,0,1709813792,13051.062003129999,147.7306612800021,54301.53278016 2024-03-07,12:16:34.000,67,11144833,-795,0,1709813793,13051.035057889989,147.7659069299989,54301.60265136 2024-03-07,12:16:35.000,67,11144892,-795,0,1709813794,13051.021585269998,147.7659069299989,54301.51880592001 2024-03-07,12:16:36.000,67,11144851,-795,0,1709813795,13050.987903719993,147.84344735999912,54301.49085744001 2024-03-07,12:16:37.000,67,11144857,-795,0,1709813796,13050.940749549998,147.91393865999999,54301.43496048 2024-03-07,12:16:38.000,67,11144811,-795,0,1709813797,13051.035057889989,147.95623344000342,54301.57470288 2024-03-07,12:16:39.000,67,11144897,-795,0,1709813798,13050.994640029989,148.0126264799983,54301.53278016 2024-03-07,12:16:40.000,67,11144928,-795,0,1709813799,13050.934013239988,148.0760686499998,54301.56771576001 2024-03-07,12:16:41.000,67,11144919,-795,0,1709813800,13050.859913829998,148.1042651700045,54301.43496048 2024-03-07,12:16:42.000,67,11144908,-795,0,1709813801,13050.839704899998,148.1254125600026,54301.43496048 2024-03-07,12:16:43.000,67,11144901,-795,0,1709813802,13050.900331689998,148.1395108200013,54301.56771576001 2024-03-07,12:16:44.000,67,11144897,-795,0,1709813803,13050.900331689998,148.1747564699981,54301.63758696001 2024-03-07,12:16:45.000,67,11144890,-795,0,1709813804,13050.826232279993,148.2029529900028,54301.41399912 2024-03-07,12:16:46.000,67,11144915,-795,0,1709813805,13050.752132870002,148.24524776999897,54301.427973360005 2024-03-07,12:16:47.000,67,11144925,-795,0,1709813806,13050.617406669997,148.2381986399996,54301.330153680006 2024-03-07,12:16:48.000,67,11144912,-795,0,1709813807,13050.603934049992,148.2875425500024,54301.28823096 2024-03-07,12:16:49.000,67,11144825,-795,0,1709813808,13050.583725119992,148.26639516000432,54301.31617944 2024-03-07,12:16:50.000,67,11144908,-795,0,1709813809,13050.523098329992,148.30164081000112,54301.34412792 2024-03-07,12:16:51.000,67,11144881,-795,0,1709813810,13050.435526299996,148.30868994000048,54301.211372640006 2024-03-07,12:16:52.000,67,11144938,-795,0,1709813811,13050.32774534,148.2875425500024,54300.98079768 2024-03-07,12:16:53.000,67,11144834,-795,0,1709813812,13050.34121795999,148.27344429000368,54301.17643704 2024-03-07,12:16:54.000,67,11144862,-795,0,1709813813,13050.24690962,148.23114951000025,54301.14848856 2024-03-07,12:16:55.000,67,11144915,-795,0,1709813814,13050.18628283,148.2029529900028,54301.10656584 2024-03-07,12:16:56.000,67,11144928,-795,0,1709813815,13050.12565604,148.23114951000025,54300.98778480001 2024-03-07,12:16:57.000,67,11144904,-795,0,1709813816,13050.06502925,148.16770733999874,54300.93188784 2024-03-07,12:16:58.000,67,11144918,-795,0,1709813817,13050.03808400999,148.09721603999787,54301.07861736 2024-03-07,12:16:59.000,67,11144855,-755,0,1709813818,13050.05829293999,148.03377387000364,54301.00874616 2024-03-07,12:17:00.000,67,11144908,-795,0,1709813819,13049.98419353,147.9773808300015,54301.05066888 2024-03-07,12:17:01.000,67,11144851,-795,0,1709813820,13049.9639846,147.90688953000063,54300.973810560004 2024-03-07,12:17:02.000,67,11144898,-795,0,1709813821,13049.849467329994,147.81525084000168,54300.76419696 2024-03-07,12:17:03.000,67,11144897,-795,0,1709813822,13049.876412569989,147.7659069299989,54300.79913256001 2024-03-07,12:17:04.000,67,11144880,-795,0,1709813823,13049.89662149999,147.6460717200025,54300.79214544 2024-03-07,12:17:05.000,67,11144890,-795,0,1709813824,13049.89662149999,147.50508912000078,54300.77817120001 2024-03-07,12:17:06.000,67,11144874,-795,0,1709813825,13049.835994709989,147.46984347000398,54300.638428800004 2024-03-07,12:17:07.000,67,11144945,-795,0,1709813826,13049.876412569989,147.3852539100044,54300.77118408 2024-03-07,12:17:08.000,67,11144945,-795,0,1709813827,13049.97745721999,147.29361521999817,54300.84804240001 2024-03-07,12:17:09.000,67,11144904,-795,0,1709813828,13049.869676259994,147.25132044000202,54300.687338640004 2024-03-07,12:17:10.000,67,11144850,-795,0,1709813829,13049.849467329994,147.16673088000243,54300.70131288001 2024-03-07,12:17:11.000,67,11144920,-795,0,1709813830,13049.835994709989,147.11738696999964,54300.53362200001 2024-03-07,12:17:12.000,67,11144912,-795,0,1709813831,13049.876412569989,147.03984653999942,54300.59650608 2024-03-07,12:17:13.000,67,11144923,-795,0,1709813832,13049.910094119994,146.95525697999983,54300.708300000006 2024-03-07,12:17:14.000,67,11144896,-795,0,1709813833,13049.903357809999,146.89181480999832,54300.72926136001 2024-03-07,12:17:15.000,67,11144952,-795,0,1709813834,13049.862939949999,146.8777165499996,54300.69432576 2024-03-07,12:17:16.000,67,11144880,-795,0,1709813835,13049.876412569989,146.8142743799981,54300.57554472 2024-03-07,12:17:17.000,67,11144903,-795,0,1709813836,13049.835994709989,146.78607786000066,54300.6733644 2024-03-07,12:17:18.000,67,11144878,-795,0,1709813837,13049.849467329994,146.77197960000194,54300.57554472 2024-03-07,12:17:19.000,67,11144928,-795,0,1709813838,13049.842731019999,146.78607786000066,54300.59650608 2024-03-07,12:17:20.000,67,11144901,-795,0,1709813839,13049.788840539994,146.80722524999874,54300.51266064001 2024-03-07,12:17:21.000,67,11144879,-795,0,1709813840,13049.755158989989,146.76493047000258,54300.4986864 2024-03-07,12:17:22.000,67,11144934,-795,0,1709813841,13049.714741129988,146.79312699000002,54300.470737920004 2024-03-07,12:17:23.000,67,11144884,-795,0,1709813842,13049.782104229998,146.8142743799981,54300.4986864 2024-03-07,12:17:24.000,67,11144914,-795,0,1709813843,13049.809049469994,146.8283726400041,54300.64541592 2024-03-07,12:17:25.000,67,11144902,-795,0,1709813844,13049.795576849989,146.89886393999768,54300.55458336 2024-03-07,12:17:26.000,67,11144918,-795,0,1709813845,13049.728213749993,146.89886393999768,54300.53362200001 2024-03-07,12:17:27.000,67,11144896,-795,0,1709813846,13049.566542309993,146.94820785000047,54300.4288152 2024-03-07,12:17:28.000,67,11144928,-795,0,1709813847,13049.667586959993,146.89886393999768,54300.40785384 2024-03-07,12:17:29.000,67,11144876,-795,0,1709813848,13049.620432789998,146.98345350000454,54300.33798264 2024-03-07,12:17:30.000,67,11144943,-795,0,1709813849,13049.687795889993,146.9905026300039,54300.55458336 2024-03-07,12:17:31.000,67,11144932,-795,0,1709813850,13049.728213749993,146.98345350000454,54300.52663488 2024-03-07,12:17:32.000,67,11144859,-795,0,1709813851,13049.694532199988,147.00460089000262,54300.44278944001 2024-03-07,12:17:33.000,67,11144862,-795,0,1709813852,13049.734950059988,147.01165002000198,54300.59650608 2024-03-07,12:17:34.000,67,11144940,-795,0,1709813853,13049.714741129988,147.04689566999878,54300.491699280006 2024-03-07,12:17:35.000,67,11144904,-795,0,1709813854,13049.748422679993,146.9905026300039,54300.48471216001 2024-03-07,12:17:36.000,67,11144963,-795,0,1709813855,13049.761895299998,147.0257482800007,54300.421828080005 2024-03-07,12:17:37.000,67,11144870,-795,0,1709813856,13049.829258399994,146.98345350000454,54300.358944 2024-03-07,12:17:38.000,67,11144934,-795,0,1709813857,13049.802313159998,146.9905026300039,54300.40086672 2024-03-07,12:17:39.000,67,11144901,-795,0,1709813858,13049.869676259994,146.95525697999983,54300.5685576 2024-03-07,12:17:40.000,67,11144913,-795,0,1709813859,13049.93703935999,146.9764043699979,54300.54759624 2024-03-07,12:17:41.000,67,11144901,-795,0,1709813860,13049.910094119994,146.98345350000454,54300.540609120006 2024-03-07,12:17:42.000,67,11144927,-795,0,1709813861,13049.876412569989,147.00460089000262,54300.351956880004 2024-03-07,12:17:43.000,67,11144855,-795,0,1709813862,13049.910094119994,146.99755176000326,54300.44278944001 2024-03-07,12:17:44.000,67,11144876,-795,0,1709813863,13049.869676259994,146.9905026300039,54300.358944 2024-03-07,12:17:45.000,67,11144943,-795,0,1709813864,13049.910094119994,146.9764043699979,54300.48471216001 2024-03-07,12:17:46.000,67,11144853,-795,0,1709813865,13049.876412569989,146.99755176000326,54300.470737920004 2024-03-07,12:17:47.000,67,11144896,-795,0,1709813866,13049.889885189994,146.94820785000047,54300.48471216001 2024-03-07,12:17:48.000,67,11144885,-795,0,1709813867,13049.89662149999,146.99755176000326,54300.63144168001 2024-03-07,12:17:49.000,67,11144916,-795,0,1709813868,13049.876412569989,147.00460089000262,54300.5685576 2024-03-07,12:17:50.000,67,11144847,-795,0,1709813869,13049.815785779989,147.06804306000413,54300.491699280006 2024-03-07,12:17:51.000,67,11144892,-795,0,1709813870,13049.741686369998,147.01165002000198,54300.421828080005 2024-03-07,12:17:52.000,67,11144911,-795,0,1709813871,13049.708004819993,147.0891904500022,54300.421828080005 2024-03-07,12:17:53.000,67,11144879,-795,0,1709813872,13049.546333379993,147.11033784000028,54300.135356160004 2024-03-07,12:17:54.000,67,11144961,-795,0,1709813873,13049.674323269988,147.15263262000371,54300.58253184001 2024-03-07,12:17:55.000,67,11144889,-795,0,1709813874,13049.627169099993,147.15263262000371,54300.638428800004 2024-03-07,12:17:56.000,67,11144880,-795,0,1709813875,13049.606960169993,147.19492739999987,54300.589518960005 2024-03-07,12:17:57.000,67,11144875,-795,0,1709813876,13049.546333379993,147.2372221800033,54300.50567352 2024-03-07,12:17:58.000,67,11144902,-795,0,1709813877,13049.526124449992,147.2372221800033,54300.540609120006 2024-03-07,12:17:59.000,67,11144917,-795,0,1709813878,13049.526124449992,147.23017305000394,54300.58253184001 2024-03-07,12:18:00.000,67,11144859,-795,0,1709813879,13049.465497659992,147.29361521999817,54300.53362200001 2024-03-07,12:18:01.000,67,11144950,-795,0,1709813880,13049.330771460001,147.31476261000353,54300.27509856001 2024-03-07,12:18:02.000,67,11144899,-795,0,1709813881,13049.465497659992,147.31476261000353,54300.47772504 2024-03-07,12:18:03.000,67,11144914,-795,0,1709813882,13049.499179209997,147.31476261000353,54300.687338640004 2024-03-07,12:18:04.000,67,11144909,-795,0,1709813883,13049.526124449992,147.32886087000225,54300.65240304001 2024-03-07,12:18:05.000,67,11144920,-795,0,1709813884,13049.573278620002,147.35000826000032,54300.687338640004 2024-03-07,12:18:06.000,67,11144899,-795,0,1709813885,13049.465497659992,147.3711556499984,54300.48471216001 2024-03-07,12:18:07.000,67,11144883,-795,0,1709813886,13049.431816110002,147.32886087000225,54300.5685576 2024-03-07,12:18:08.000,67,11144940,-795,0,1709813887,13049.472233970002,147.3711556499984,54300.53362200001 2024-03-07,12:18:09.000,67,11144933,-795,0,1709813888,13049.492442900002,147.32886087000225,54300.66637728 2024-03-07,12:18:10.000,67,11144936,-795,0,1709813889,13049.478970279997,147.37820477999776,54300.71528712 2024-03-07,12:18:11.000,67,11144927,-795,0,1709813890,13049.499179209997,147.34295913000096,54300.69432576 2024-03-07,12:18:12.000,67,11144904,-795,0,1709813891,13049.485706589992,147.3852539100044,54300.64541592 2024-03-07,12:18:13.000,67,11144881,-795,0,1709813892,13049.519388139997,147.3852539100044,54300.72227424 2024-03-07,12:18:14.000,67,11144854,-795,0,1709813893,13049.458761349997,147.3993521700031,54300.708300000006 2024-03-07,12:18:15.000,67,11144957,-795,0,1709813894,13049.452025040002,147.39230304000375,54300.73624848 2024-03-07,12:18:16.000,67,11144916,-795,0,1709813895,13049.384661939992,147.3993521700031,54300.55458336 2024-03-07,12:18:17.000,67,11144911,-795,0,1709813896,13049.350980390001,147.41345043000183,54300.4986864 2024-03-07,12:18:18.000,67,11144892,-795,0,1709813897,13049.391398250002,147.44869607999863,54300.70131288001 2024-03-07,12:18:19.000,67,11144913,-795,0,1709813898,13049.425079799992,147.39230304000375,54300.77118408 2024-03-07,12:18:20.000,67,11144913,-795,0,1709813899,13049.371189320002,147.3993521700031,54300.7432356 2024-03-07,12:18:21.000,67,11144916,-795,0,1709813900,13049.371189320002,147.3993521700031,54300.7432356 2024-03-07,12:18:22.000,67,11144912,-795,0,1709813901,13049.317298839997,147.3993521700031,54300.5685576 2024-03-07,12:18:23.000,67,11144915,-795,0,1709813902,13049.297089909996,147.39230304000375,54300.55458336 2024-03-07,12:18:24.000,67,11144940,-795,0,1709813903,13049.256672049996,147.3852539100044,54300.540609120006 2024-03-07,12:18:25.000,67,11144922,-795,0,1709813904,13049.276880979996,147.35705738999968,54300.69432576 2024-03-07,12:18:26.000,67,11144903,-795,0,1709813905,13049.276880979996,147.36410651999904,54300.72227424 2024-03-07,12:18:27.000,67,11144920,-795,0,1709813906,13049.222990499991,147.32886087000225,54300.687338640004 2024-03-07,12:18:28.000,67,11144873,-795,0,1709813907,13049.10173691999,147.28656608999881,54300.36593112001 2024-03-07,12:18:29.000,67,11144830,-795,0,1709813908,13049.182572639991,147.2724678300001,54300.69432576 2024-03-07,12:18:30.000,67,11144914,-795,0,1709813909,13049.182572639991,147.21607478999795,54300.59650608 2024-03-07,12:18:31.000,67,11144926,-795,0,1709813910,13049.10847323,147.11033784000028,54300.519647760004 2024-03-07,12:18:32.000,67,11144876,-795,0,1709813911,13049.04111012999,147.10328871000092,54300.4288152 2024-03-07,12:18:33.000,67,11144927,-795,0,1709813912,13049.054582749995,147.03984653999942,54300.59650608 2024-03-07,12:18:34.000,67,11144924,-795,0,1709813913,13049.04784644,146.9905026300039,54300.65240304001 2024-03-07,12:18:35.000,67,11144872,-795,0,1709813914,13048.933329169995,146.88476567999896,54300.37990536 2024-03-07,12:18:36.000,67,11144962,-795,0,1709813915,13048.96027440999,146.90591307000432,54300.519647760004 2024-03-07,12:18:37.000,67,11144902,-795,0,1709813916,13048.96027440999,146.8283726400041,54300.44278944001 2024-03-07,12:18:38.000,67,11144910,-795,0,1709813917,13048.886175,146.80017611999938,54300.254137200005 2024-03-07,12:18:39.000,67,11144886,-795,0,1709813918,13048.92659286,146.70853743000043,54300.43580232 2024-03-07,12:18:40.000,67,11144904,-795,0,1709813919,13048.91985654999,146.69443917000171,54300.39387960001 2024-03-07,12:18:41.000,67,11144897,-795,0,1709813920,13048.94680179,146.60280048000277,54300.40086672 2024-03-07,12:18:42.000,67,11144934,-795,0,1709813921,13048.886175,146.6309970000002,54300.421828080005 2024-03-07,12:18:43.000,67,11144886,-795,0,1709813922,13048.94006547999,146.58870222000405,54300.540609120006 2024-03-07,12:18:44.000,67,11144951,-795,0,1709813923,13048.913120239995,146.57460395999806,54300.51266064001 2024-03-07,12:18:45.000,67,11144907,-795,0,1709813924,13048.892911309995,146.5816530900047,54300.46375080001 2024-03-07,12:18:46.000,67,11144892,-795,0,1709813925,13048.79860296999,146.54640744000062,54300.303047040004 2024-03-07,12:18:47.000,67,11144893,-795,0,1709813926,13048.79860296999,146.52526005000254,54300.324008400006 2024-03-07,12:18:48.000,67,11144939,-795,0,1709813927,13048.79860296999,146.55345656999998,54300.40086672 2024-03-07,12:18:49.000,67,11144900,-795,0,1709813928,13048.77839403999,146.5816530900047,54300.372918240006 2024-03-07,12:18:50.000,67,11144955,-795,0,1709813929,13048.711030939994,146.60984961000213,54300.41484096001 2024-03-07,12:18:51.000,67,11144886,-795,0,1709813930,13048.576304739989,146.63804612999957,54300.184266000004 2024-03-07,12:18:52.000,67,11144915,-795,0,1709813931,13048.589777359994,146.63804612999957,54300.303047040004 2024-03-07,12:18:53.000,67,11144857,-795,0,1709813932,13048.609986289994,146.62394787000085,54300.33099552 2024-03-07,12:18:54.000,67,11144855,-795,0,1709813933,13048.515677949988,146.65214438999828,54300.31003416 2024-03-07,12:18:55.000,67,11144931,-795,0,1709813934,13048.529150569993,146.680340910003,54300.28208568 2024-03-07,12:18:56.000,67,11144938,-795,0,1709813935,13048.367479129993,146.7155865599998,54300.00260088 2024-03-07,12:18:57.000,67,11144924,-795,0,1709813936,13048.374215440002,146.67329178000364,54300.12836904001 2024-03-07,12:18:58.000,67,11144931,-795,0,1709813937,13048.259698169997,146.69443917000171,54299.918755440005 2024-03-07,12:18:59.000,67,11144928,-795,0,1709813938,13048.172126140002,146.66624265000428,54299.7650388 2024-03-07,12:19:00.000,67,11144937,-795,0,1709813939,13048.246225549992,146.70853743000043,54300.14234328 2024-03-07,12:19:01.000,67,11144956,-795,0,1709813940,13048.259698169997,146.64509525999893,54300.086446320005 2024-03-07,12:19:02.000,67,11144871,-795,0,1709813941,13048.138444589997,146.6309970000002,54299.83491 2024-03-07,12:19:03.000,67,11144913,-795,0,1709813942,13048.104763039992,146.63804612999957,54299.77202592001 2024-03-07,12:19:04.000,67,11144906,-795,0,1709813943,13048.084554109992,146.55345656999998,54299.82792288 2024-03-07,12:19:05.000,67,11144930,-795,0,1709813944,13048.064345179992,146.49001439999847,54299.80696152 2024-03-07,12:19:06.000,67,11144933,-795,0,1709813945,13048.044136249991,146.4336213600036,54299.93272968 2024-03-07,12:19:07.000,67,11144902,-795,0,1709813946,13047.990245770001,146.35608093000337,54299.820935760006 2024-03-07,12:19:08.000,67,11144894,-795,0,1709813947,13047.943091599991,146.3208352799993,54299.80696152 2024-03-07,12:19:09.000,67,11144844,-795,0,1709813948,13047.92961898,146.22919659000036,54299.78600016 2024-03-07,12:19:10.000,67,11144903,-795,0,1709813949,13047.90941005,146.17985268000484,54299.820935760006 2024-03-07,12:19:11.000,67,11144942,-795,0,1709813950,13047.84878326,146.10936138000397,54299.61830928 2024-03-07,12:19:12.000,67,11144893,-795,0,1709813951,13047.815101709995,146.04591921000247,54299.61132216 2024-03-07,12:19:13.000,67,11144894,-795,0,1709813952,13047.82857433,145.9754279100016,54299.67420624001 2024-03-07,12:19:14.000,67,11144863,-795,0,1709813953,13047.82857433,145.94723139000416,54299.660232 2024-03-07,12:19:15.000,67,11144917,-795,0,1709813954,13047.78142015999,145.9260839999988,54299.64625776001 2024-03-07,12:19:16.000,67,11144903,-795,0,1709813955,13047.76794754,145.86264183000458,54299.55542520001 2024-03-07,12:19:17.000,67,11144884,-795,0,1709813956,13047.76121122999,145.8273961800005,54299.62529640001 2024-03-07,12:19:18.000,67,11144873,-795,0,1709813957,13047.734265989995,145.77805226999772,54299.5903608 2024-03-07,12:19:19.000,67,11144891,-795,0,1709813958,13047.76121122999,145.7921505300037,54299.59734792 2024-03-07,12:19:20.000,67,11144912,-795,0,1709813959,13047.70732075,145.78510140000435,54299.5903608 2024-03-07,12:19:21.000,67,11144917,-795,0,1709813960,13047.693848129995,145.80624879000243,54299.56241232 2024-03-07,12:19:22.000,67,11144943,-795,0,1709813961,13047.70732075,145.82034705000115,54299.583373680005 2024-03-07,12:19:23.000,67,11144981,-795,0,1709813962,13047.76794754,145.8273961800005,54299.77901304 2024-03-07,12:19:24.000,67,11144870,-795,0,1709813963,13047.754474919995,145.91903486999945,54299.74407744001 2024-03-07,12:19:25.000,67,11144902,-795,0,1709813964,13047.64669396,145.94723139000416,54299.54145096 2024-03-07,12:19:26.000,67,11144936,-795,0,1709813965,13047.66016657999,146.06001747000118,54299.61830928 2024-03-07,12:19:27.000,67,11144903,-795,0,1709813966,13047.64669396,146.13050877000205,54299.5903608 2024-03-07,12:19:28.000,67,11144916,-795,0,1709813967,13047.68711182,146.1587052899995,54299.71612896 2024-03-07,12:19:29.000,67,11144922,-795,0,1709813968,13047.62648503,146.26444224000443,54299.54145096 2024-03-07,12:19:30.000,67,11144929,-795,0,1709813969,13047.70732075,146.24329484999907,54299.59734792 2024-03-07,12:19:31.000,67,11144912,-795,0,1709813970,13047.70058443999,146.36313006000273,54299.751064560005 2024-03-07,12:19:32.000,67,11144952,-795,0,1709813971,13047.74100229999,146.4336213600036,54299.68818048 2024-03-07,12:19:33.000,67,11144863,-795,0,1709813972,13047.80162908999,146.50411266000447,54299.85587136 2024-03-07,12:19:34.000,67,11144853,-795,0,1709813973,13047.714057059995,146.52526005000254,54299.59734792 2024-03-07,12:19:35.000,67,11144880,-795,0,1709813974,13047.794892779995,146.54640744000062,54299.7301032 2024-03-07,12:19:36.000,67,11144883,-795,0,1709813975,13047.72752968,146.62394787000085,54299.5903608 2024-03-07,12:19:37.000,67,11144923,-795,0,1709813976,13047.76794754,146.6168987400015,54299.632283520004 2024-03-07,12:19:38.000,67,11144896,-795,0,1709813977,13047.76794754,146.64509525999893,54299.75805168 2024-03-07,12:19:39.000,67,11144926,-795,0,1709813978,13047.88246480999,146.65214438999828,54299.85587136 2024-03-07,12:19:40.000,67,11144952,-795,0,1709813979,13047.86225587999,146.65919351999764,54299.869845600006 2024-03-07,12:19:41.000,67,11144946,-795,0,1709813980,13047.92961898,146.62394787000085,54299.83491 2024-03-07,12:19:42.000,67,11144867,-795,0,1709813981,13047.84204694999,146.62394787000085,54299.7301032 2024-03-07,12:19:43.000,67,11144875,-795,0,1709813982,13047.875728499996,146.53935831000126,54299.77901304 2024-03-07,12:19:44.000,67,11144880,-795,0,1709813983,13047.86225587999,146.49706352999783,54299.89779408 2024-03-07,12:19:45.000,67,11144979,-795,0,1709813984,13047.916146359996,146.44771962000232,54299.88381984 2024-03-07,12:19:46.000,67,11144877,-795,0,1709813985,13047.86225587999,146.41952310000488,54299.78600016 2024-03-07,12:19:47.000,67,11144949,-795,0,1709813986,13047.86225587999,146.349031800004,54299.82792288 2024-03-07,12:19:48.000,67,11144903,-795,0,1709813987,13047.88246480999,146.35608093000337,54299.95369104 2024-03-07,12:19:49.000,67,11144891,-795,0,1709813988,13047.855519569996,146.27854050000315,54299.89779408 2024-03-07,12:19:50.000,67,11144855,-795,0,1709813989,13047.70732075,146.2714913700038,54299.72311608001 2024-03-07,12:19:51.000,67,11144922,-795,0,1709813990,13047.70732075,146.20804920000228,54299.751064560005 2024-03-07,12:19:52.000,67,11144900,-795,0,1709813991,13047.63995764999,146.21509833000164,54299.74407744001 2024-03-07,12:19:53.000,67,11144884,-795,0,1709813992,13047.754474919995,146.1587052899995,54300.00260088 2024-03-07,12:19:54.000,67,11144909,-795,0,1709813993,13047.714057059995,146.19395094000356,54300.03054936001 2024-03-07,12:19:55.000,67,11144901,-795,0,1709813994,13047.56585824,146.23624571999972,54299.99561376 2024-03-07,12:19:56.000,67,11144922,-795,0,1709813995,13047.505231449999,146.25034397999843,54299.93971680001 2024-03-07,12:19:57.000,67,11144860,-795,0,1709813996,13047.54564931,146.22919659000036,54300.02356224 2024-03-07,12:19:58.000,67,11144918,-795,0,1709813997,13047.444604659999,146.2855896300025,54300.00958800001 2024-03-07,12:19:59.000,67,11144935,-795,0,1709813998,13047.444604659999,146.27854050000315,54300.00260088 2024-03-07,12:20:00.000,67,11144907,-795,0,1709813999,13047.363768939998,146.34198267000465,54299.95369104 2024-03-07,12:20:01.000,67,11144951,-795,0,1709814000,13047.343560009998,146.37722832000145,54299.87683272 2024-03-07,12:20:02.000,67,11144895,-795,0,1709814001,13047.303142149998,146.41952310000488,54299.88381984 2024-03-07,12:20:03.000,67,11144918,-795,0,1709814002,13047.309878459993,146.45476875000168,54300.12836904001 2024-03-07,12:20:04.000,67,11144910,-795,0,1709814003,13047.296405839988,146.49001439999847,54300.10042056 2024-03-07,12:20:05.000,67,11144904,-795,0,1709814004,13047.276196909988,146.49001439999847,54300.10740768001 2024-03-07,12:20:06.000,67,11144924,-795,0,1709814005,13047.208833809993,146.51821092000318,54299.93971680001 2024-03-07,12:20:07.000,67,11144850,-795,0,1709814006,13047.235779049988,146.52526005000254,54300.00958800001 2024-03-07,12:20:08.000,67,11144937,-795,0,1709814007,13047.289669529993,146.5816530900047,54300.06548496 2024-03-07,12:20:09.000,67,11144945,-795,0,1709814008,13047.215570119988,146.6168987400015,54299.96067816001 2024-03-07,12:20:10.000,67,11144973,-795,0,1709814009,13047.276196909988,146.65214438999828,54300.135356160004 2024-03-07,12:20:11.000,67,11144923,-795,0,1709814010,13047.276196909988,146.65919351999764,54300.10740768001 2024-03-07,12:20:12.000,67,11144923,-795,0,1709814011,13047.309878459993,146.66624265000428,54300.1143948 2024-03-07,12:20:13.000,67,11144886,-795,0,1709814012,13047.289669529993,146.680340910003,54300.21221448 2024-03-07,12:20:14.000,67,11144874,-795,0,1709814013,13047.296405839988,146.680340910003,54300.17029176 2024-03-07,12:20:15.000,67,11144962,-795,0,1709814014,13047.276196909988,146.66624265000428,54300.156317520006 2024-03-07,12:20:16.000,67,11144932,-795,0,1709814015,13047.222306429998,146.60984961000213,54300.135356160004 2024-03-07,12:20:17.000,67,11144921,-795,0,1709814016,13047.175152260003,146.60280048000277,54300.12138192 2024-03-07,12:20:18.000,67,11144934,-795,0,1709814017,13047.235779049988,146.5323091800019,54300.351956880004 2024-03-07,12:20:19.000,67,11144920,-795,0,1709814018,13047.269460599993,146.52526005000254,54300.39387960001 2024-03-07,12:20:20.000,67,11144872,-795,0,1709814019,13047.249251669993,146.4688670100004,54300.39387960001 2024-03-07,12:20:21.000,67,11144964,-795,0,1709814020,13047.222306429998,146.42657223000424,54300.38689248 2024-03-07,12:20:22.000,67,11144890,-795,0,1709814021,13047.121261779997,146.3842774500008,54300.156317520006 2024-03-07,12:20:23.000,67,11144956,-795,0,1709814022,13047.154943330002,146.30673702000058,54300.26112432 2024-03-07,12:20:24.000,67,11144918,-795,0,1709814023,13047.175152260003,146.2714913700038,54300.37990536 2024-03-07,12:20:25.000,67,11144904,-795,0,1709814024,13047.154943330002,146.22919659000036,54300.33798264 2024-03-07,12:20:26.000,67,11144898,-795,0,1709814025,13047.080843919997,146.17985268000484,54300.27509856001 2024-03-07,12:20:27.000,67,11144917,-795,0,1709814026,13047.053898680002,146.10231225000462,54300.27509856001 2024-03-07,12:20:28.000,67,11144951,-795,0,1709814027,13047.053898680002,146.0741157299999,54300.43580232 2024-03-07,12:20:29.000,67,11144912,-795,0,1709814028,13047.047162369992,146.0106735599984,54300.41484096001 2024-03-07,12:20:30.000,67,11144931,-795,0,1709814029,13046.905699859992,145.93313312999817,54300.14933040001 2024-03-07,12:20:31.000,67,11144946,-795,0,1709814030,13046.838336759996,145.89788748000137,54300.16330464 2024-03-07,12:20:32.000,67,11144920,-795,0,1709814031,13046.818127829996,145.84854356999858,54300.303047040004 2024-03-07,12:20:33.000,67,11144910,-795,0,1709814032,13046.831600450001,145.78510140000435,54300.37990536 2024-03-07,12:20:34.000,67,11144929,-795,0,1709814033,13046.764237349991,145.73575749000156,54300.39387960001 2024-03-07,12:20:35.000,67,11144936,-795,0,1709814034,13046.71034687,145.74280662000092,54300.34496976001 2024-03-07,12:20:36.000,67,11144934,-795,0,1709814035,13046.69013794,145.67231532000005,54300.26811144 2024-03-07,12:20:37.000,67,11144916,-795,0,1709814036,13046.656456389996,145.6159222799979,54300.37990536 2024-03-07,12:20:38.000,67,11144899,-795,0,1709814037,13046.60930222,145.60182401999919,54300.324008400006 2024-03-07,12:20:39.000,67,11144888,-795,0,1709814038,13046.56888436,145.5665783700024,54300.28208568 2024-03-07,12:20:40.000,67,11144933,-795,0,1709814039,13046.474576019995,145.52428358999896,54300.1143948 2024-03-07,12:20:41.000,67,11144911,-795,0,1709814040,13046.474576019995,145.49608707000152,54300.205227360006 2024-03-07,12:20:42.000,67,11144963,-795,0,1709814041,13046.393740299995,145.4819888100028,54300.205227360006 2024-03-07,12:20:43.000,67,11144885,-795,0,1709814042,13046.40047660999,145.49608707000152,54300.12836904001 2024-03-07,12:20:44.000,67,11144942,-795,0,1709814043,13046.52173018999,145.46789055000409,54300.34496976001 2024-03-07,12:20:45.000,67,11144872,-795,0,1709814044,13046.56214804999,145.49608707000152,54300.34496976001 2024-03-07,12:20:46.000,67,11144892,-795,0,1709814045,13046.52173018999,145.43969402999937,54300.28208568 2024-03-07,12:20:47.000,67,11144963,-795,0,1709814046,13046.52173018999,145.42559577000065,54300.22618872001 2024-03-07,12:20:48.000,67,11144910,-755,0,1709814047,13046.595829599995,145.42559577000065,54300.10740768001 2024-03-07,12:20:49.000,67,11144965,-795,0,1709814048,13046.656456389996,145.4326449,54300.254137200005 2024-03-07,12:20:50.000,67,11144937,-795,0,1709814049,13046.69013794,145.41149751000194,54300.34496976001 2024-03-07,12:20:51.000,67,11144916,-795,0,1709814050,13046.784446279991,145.42559577000065,54300.26811144 2024-03-07,12:20:52.000,67,11144924,-795,0,1709814051,13046.818127829996,145.39035012000386,54300.22618872001 2024-03-07,12:20:53.000,67,11144879,-795,0,1709814052,13046.851809380001,145.37625185999786,54300.156317520006 2024-03-07,12:20:54.000,67,11144863,-795,0,1709814053,13046.939381409997,145.319858820003,54300.28208568 2024-03-07,12:20:55.000,67,11144910,-795,0,1709814054,13046.966326649992,145.3551044699998,54300.324008400006 2024-03-07,12:20:56.000,67,11144942,-795,0,1709814055,13047.040426059997,145.3339570800017,54300.31003416 2024-03-07,12:20:57.000,67,11144891,-795,0,1709814056,13047.026953439992,145.3551044699998,54300.33099552 2024-03-07,12:20:58.000,67,11144956,-795,0,1709814057,13047.060634989997,145.36215359999915,54300.303047040004 2024-03-07,12:20:59.000,67,11144940,-795,0,1709814058,13047.141470709998,145.3551044699998,54300.44977656 2024-03-07,12:21:00.000,67,11144920,-795,0,1709814059,13047.269460599993,145.3692027299985,54300.589518960005 2024-03-07,12:21:01.000,67,11144895,-795,0,1709814060,13047.242515359998,145.39739925000322,54300.6034932 2024-03-07,12:21:02.000,67,11144876,-795,0,1709814061,13047.208833809993,145.40444838000258,54300.43580232 2024-03-07,12:21:03.000,67,11144929,-795,0,1709814062,13047.235779049988,145.4185466400013,54300.48471216001 2024-03-07,12:21:04.000,67,11144900,-795,0,1709814063,13047.242515359998,145.46789055000409,54300.50567352 2024-03-07,12:21:05.000,67,11144926,-795,0,1709814064,13047.303142149998,145.46789055000409,54300.687338640004 2024-03-07,12:21:06.000,67,11144944,-795,0,1709814065,13047.296405839988,145.51018533000024,54300.75022272001 2024-03-07,12:21:07.000,67,11144913,-795,0,1709814066,13047.249251669993,145.55248011000367,54300.77817120001 2024-03-07,12:21:08.000,67,11144933,-795,0,1709814067,13047.262724289998,145.5665783700024,54300.72227424 2024-03-07,12:21:09.000,67,11144924,-795,0,1709814068,13047.229042739993,145.5454309800043,54300.6733644 2024-03-07,12:21:10.000,67,11144908,-795,0,1709814069,13047.269460599993,145.65821706000133,54300.806119680004 2024-03-07,12:21:11.000,67,11144944,-795,0,1709814070,13047.269460599993,145.6793644499994,54300.72926136001 2024-03-07,12:21:12.000,67,11144925,-795,0,1709814071,13047.229042739993,145.73575749000156,54300.79913256001 2024-03-07,12:21:13.000,67,11144924,-795,0,1709814072,13047.249251669993,145.74985575000028,54300.88996512 2024-03-07,12:21:14.000,67,11144880,-795,0,1709814073,13047.195361190003,145.77100313999836,54300.84105528 2024-03-07,12:21:15.000,67,11144876,-795,0,1709814074,13047.269460599993,145.8273961800005,54301.022720400004 2024-03-07,12:21:16.000,67,11144888,-795,0,1709814075,13047.276196909988,145.86969096000394,54301.02970752 2024-03-07,12:21:17.000,67,11144873,-795,0,1709814076,13047.242515359998,145.9260839999988,54300.9528492 2024-03-07,12:21:18.000,67,11144927,-795,0,1709814077,13047.269460599993,146.00362442999904,54300.994771920006 2024-03-07,12:21:19.000,67,11144929,-795,0,1709814078,13047.303142149998,146.04591921000247,54301.13451432001 2024-03-07,12:21:20.000,67,11144963,-795,0,1709814079,13047.289669529993,146.15165616000013,54301.00175904 2024-03-07,12:21:21.000,67,11144932,-795,0,1709814080,13047.404186799999,146.20100007000292,54301.17643704 2024-03-07,12:21:22.000,67,11144936,-795,0,1709814081,13047.357032629989,146.23624571999972,54301.15547568001 2024-03-07,12:21:23.000,67,11144914,-795,0,1709814082,13047.410923109994,146.32788440999866,54301.22534688 2024-03-07,12:21:24.000,67,11144901,-795,0,1709814083,13047.464813589999,146.39132658000017,54301.330153680006 2024-03-07,12:21:25.000,67,11144872,-795,0,1709814084,13047.471549899994,146.46181788000104,54301.37207640001 2024-03-07,12:21:26.000,67,11144909,-795,0,1709814085,13047.451340969994,146.49706352999783,54301.27425672 2024-03-07,12:21:27.000,67,11144867,-795,0,1709814086,13047.471549899994,146.54640744000062,54301.29521808 2024-03-07,12:21:28.000,67,11144881,-795,0,1709814087,13047.505231449999,146.65214438999828,54301.35111504001 2024-03-07,12:21:29.000,67,11144891,-795,0,1709814088,13047.58606717,146.680340910003,54301.48387032 2024-03-07,12:21:30.000,67,11144861,-795,0,1709814089,13047.6062761,146.72263568999915,54301.61662560001 2024-03-07,12:21:31.000,67,11144827,-795,0,1709814090,13047.511967759994,146.8283726400041,54301.48387032 2024-03-07,12:21:32.000,67,11144943,-795,0,1709814091,13047.55912192999,146.7790287300013,54301.49085744001 2024-03-07,12:21:33.000,67,11144884,-795,0,1709814092,13047.673639199995,146.79312699000002,54301.67950968 2024-03-07,12:21:34.000,67,11144898,-795,0,1709814093,13047.62648503,146.79312699000002,54301.75636800001 2024-03-07,12:21:35.000,67,11144921,-795,0,1709814094,13047.673639199995,146.80722524999874,54301.7913036 2024-03-07,12:21:36.000,67,11144944,-795,0,1709814095,13047.64669396,146.80722524999874,54301.81925208 2024-03-07,12:21:37.000,67,11144918,-795,0,1709814096,13047.592803479994,146.77197960000194,54301.79829072 2024-03-07,12:21:38.000,67,11144915,-795,0,1709814097,13047.58606717,146.77197960000194,54301.861174800004 2024-03-07,12:21:39.000,67,11144883,-795,0,1709814098,13047.58606717,146.79312699000002,54301.93803312 2024-03-07,12:21:40.000,67,11144935,-795,0,1709814099,13047.592803479994,146.75788134000322,54302.07777552 2024-03-07,12:21:41.000,67,11144878,-795,0,1709814100,13047.59953978999,146.76493047000258,54302.07777552 2024-03-07,12:21:42.000,67,11144896,-795,0,1709814101,13047.532176689994,146.7296848199985,54301.94502024 2024-03-07,12:21:43.000,67,11144873,-795,0,1709814102,13047.51870406999,146.72263568999915,54301.97296872001 2024-03-07,12:21:44.000,67,11144957,-795,0,1709814103,13047.53891299999,146.70148830000107,54302.00790432 2024-03-07,12:21:45.000,67,11144949,-795,0,1709814104,13047.471549899994,146.70148830000107,54301.979955840005 2024-03-07,12:21:46.000,67,11144940,-795,0,1709814105,13047.471549899994,146.66624265000428,54302.028865680004 2024-03-07,12:21:47.000,67,11144947,-795,0,1709814106,13047.437868349989,146.65214438999828,54302.00091720001 2024-03-07,12:21:48.000,67,11144912,-795,0,1709814107,13047.552385619994,146.5816530900047,54302.280402 2024-03-07,12:21:49.000,67,11144877,-795,0,1709814108,13047.532176689994,146.5675548299987,54302.34328608 2024-03-07,12:21:50.000,67,11144909,-795,0,1709814109,13047.54564931,146.5816530900047,54302.23847928001 2024-03-07,12:21:51.000,67,11144877,-795,0,1709814110,13047.55912192999,146.5675548299987,54302.22450504 2024-03-07,12:21:52.000,67,11144950,-795,0,1709814111,13047.57933085999,146.57460395999806,54302.25245352 2024-03-07,12:21:53.000,67,11144899,-795,0,1709814112,13047.68037550999,146.54640744000062,54302.46206712 2024-03-07,12:21:54.000,67,11144905,-795,0,1709814113,13047.66016657999,146.5675548299987,54302.39918304 2024-03-07,12:21:55.000,67,11144917,-795,0,1709814114,13047.673639199995,146.5816530900047,54302.51796408 2024-03-07,12:21:56.000,67,11144911,-795,0,1709814115,13047.714057059995,146.58870222000405,54302.45508000001 2024-03-07,12:21:57.000,67,11144860,-795,0,1709814116,13047.794892779995,146.5675548299987,54302.58084816 2024-03-07,12:21:58.000,67,11144832,-795,0,1709814117,13047.8083654,146.5957513500034,54302.54591256001 2024-03-07,12:21:59.000,67,11144914,-795,0,1709814118,13047.84204694999,146.5957513500034,54302.66469360001 2024-03-07,12:22:00.000,67,11144911,-795,0,1709814119,13047.86899219,146.6309970000002,54302.57386104001 2024-03-07,12:22:01.000,67,11144934,-795,0,1709814120,13047.936355289996,146.62394787000085,54302.67168072001 2024-03-07,12:22:02.000,67,11144952,-795,0,1709814121,13047.956564219996,146.64509525999893,54302.65770648 2024-03-07,12:22:03.000,67,11144915,-795,0,1709814122,13048.111499350001,146.68739004000236,54302.93020416001 2024-03-07,12:22:04.000,67,11144927,-795,0,1709814123,13048.205807689992,146.7155865599998,54302.85334584 2024-03-07,12:22:05.000,67,11144891,-795,0,1709814124,13048.226016619992,146.75788134000322,54302.97212688 2024-03-07,12:22:06.000,67,11144943,-795,0,1709814125,13048.259698169997,146.75083221000386,54302.95815264001 2024-03-07,12:22:07.000,67,11144855,-795,0,1709814126,13048.286643409992,146.79312699000002,54302.92321704 2024-03-07,12:22:08.000,67,11144908,-795,0,1709814127,13048.347270199993,146.80017611999938,54303.00706248001 2024-03-07,12:22:09.000,67,11144964,-795,0,1709814128,13048.455051159988,146.79312699000002,54303.24462456001 2024-03-07,12:22:10.000,67,11144912,-795,0,1709814129,13048.481996399998,146.82132351000473,54303.30052152 2024-03-07,12:22:11.000,67,11144873,-795,0,1709814130,13048.481996399998,146.8283726400041,54303.34943136 2024-03-07,12:22:12.000,67,11144919,-795,0,1709814131,13048.542623189998,146.8283726400041,54303.33545712001 2024-03-07,12:22:13.000,67,11144879,-795,0,1709814132,13048.636931529989,146.8777165499996,54303.4682124 2024-03-07,12:22:14.000,67,11144888,-795,0,1709814133,13048.670613079994,146.89886393999768,54303.41930256 2024-03-07,12:22:15.000,67,11144917,-795,0,1709814134,13048.744712489999,146.85656916000153,54303.51013512001 2024-03-07,12:22:16.000,67,11144940,-795,0,1709814135,13048.79860296999,146.8777165499996,54303.45423816 2024-03-07,12:22:17.000,67,11144919,-795,0,1709814136,13048.83902082999,146.88476567999896,54303.46122528001 2024-03-07,12:22:18.000,67,11144913,-795,0,1709814137,13048.98721965,146.8777165499996,54303.69878736001 2024-03-07,12:22:19.000,67,11144937,-795,0,1709814138,13049.10847323,146.8777165499996,54303.81756840001 2024-03-07,12:22:20.000,67,11144902,-795,0,1709814139,13049.14889109,146.88476567999896,54303.78961992 2024-03-07,12:22:21.000,67,11144879,-795,0,1709814140,13049.175836329996,146.89181480999832,54303.83154264 2024-03-07,12:22:22.000,67,11144925,-795,0,1709814141,13049.202781569991,146.90591307000432,54303.64987752001 2024-03-07,12:22:23.000,67,11144886,-795,0,1709814142,13049.337507769997,146.8777165499996,54303.824555520005 2024-03-07,12:22:24.000,67,11144883,-795,0,1709814143,13049.404870869992,146.8777165499996,54303.852504 2024-03-07,12:22:25.000,67,11144884,-795,0,1709814144,13049.499179209997,146.8777165499996,54304.00622064001 2024-03-07,12:22:26.000,67,11144888,-795,0,1709814145,13049.478970279997,146.88476567999896,54303.90840096 2024-03-07,12:22:27.000,67,11144932,-795,0,1709814146,13049.492442900002,146.89886393999768,54304.03416912001 2024-03-07,12:22:28.000,67,11144925,-795,0,1709814147,13049.573278620002,146.87066742000025,54304.22282136001 2024-03-07,12:22:29.000,67,11144883,-795,0,1709814148,13049.627169099993,146.87066742000025,54304.29967968001 2024-03-07,12:22:30.000,67,11144895,-795,0,1709814149,13049.613696480003,146.8283726400041,54304.25076984001 2024-03-07,12:22:31.000,67,11144914,-795,0,1709814150,13049.586751239993,146.80017611999938,54304.229808480006 2024-03-07,12:22:32.000,67,11144879,-795,0,1709814151,13049.472233970002,146.82132351000473,54304.09006608 2024-03-07,12:22:33.000,67,11144864,-795,0,1709814152,13049.526124449992,146.7437830800045,54304.1669244 2024-03-07,12:22:34.000,67,11144925,-795,0,1709814153,13049.600223859998,146.7296848199985,54304.45339632 2024-03-07,12:22:35.000,67,11144889,-795,0,1709814154,13049.519388139997,146.67329178000364,54304.43942208001 2024-03-07,12:22:36.000,67,11144933,-795,0,1709814155,13049.499179209997,146.67329178000364,54304.446409200005 2024-03-07,12:22:37.000,67,11144880,-795,0,1709814156,13049.505915519992,146.60984961000213,54304.565190240006 2024-03-07,12:22:38.000,67,11144892,-795,0,1709814157,13049.452025040002,146.60280048000277,54304.57217736 2024-03-07,12:22:39.000,67,11144913,-795,0,1709814158,13049.505915519992,146.5323091800019,54304.65602280001 2024-03-07,12:22:40.000,67,11144901,-795,0,1709814159,13049.425079799992,146.51821092000318,54304.58615160001 2024-03-07,12:22:41.000,67,11144955,-795,0,1709814160,13049.350980390001,146.50411266000447,54304.565190240006 2024-03-07,12:22:42.000,67,11144905,-795,0,1709814161,13049.243199429991,146.4688670100004,54304.36256376 2024-03-07,12:22:43.000,67,11144910,-795,0,1709814162,13049.330771460001,146.41247396999825,54304.72589400001 2024-03-07,12:22:44.000,67,11144937,-795,0,1709814163,13049.357716699997,146.39132658000017,54304.76781672 2024-03-07,12:22:45.000,67,11144872,-795,0,1709814164,13049.330771460001,146.32788440999866,54304.80275232001 2024-03-07,12:22:46.000,67,11144931,-795,0,1709814165,13049.317298839997,146.30673702000058,54304.69794552 2024-03-07,12:22:47.000,67,11144947,-795,0,1709814166,13049.270144670001,146.29263876000186,54304.63506144001 2024-03-07,12:22:48.000,67,11144920,-795,0,1709814167,13049.216254189996,146.24329484999907,54304.60711296001 2024-03-07,12:22:49.000,67,11144904,-795,0,1709814168,13049.276880979996,146.19395094000356,54304.77480384001 2024-03-07,12:22:50.000,67,11144939,-795,0,1709814169,13049.290353600001,146.1728035499982,54304.74685536 2024-03-07,12:22:51.000,67,11144899,-795,0,1709814170,13049.263408359991,146.11641051000333,54304.76781672 2024-03-07,12:22:52.000,67,11144934,-795,0,1709814171,13049.310562530001,146.0741157299999,54304.64204856 2024-03-07,12:22:53.000,67,11144903,-795,0,1709814172,13049.411607180002,146.0106735599984,54304.85864928 2024-03-07,12:22:54.000,67,11144900,-795,0,1709814173,13049.364453009992,146.00362442999904,54304.73986824 2024-03-07,12:22:55.000,67,11144918,-795,0,1709814174,13049.344244079992,145.91903486999945,54304.7608296 2024-03-07,12:22:56.000,67,11144944,-795,0,1709814175,13049.330771460001,145.9401822600048,54304.64204856 2024-03-07,12:22:57.000,67,11144868,-795,0,1709814176,13049.337507769997,145.86264183000458,54304.70493264001 2024-03-07,12:22:58.000,67,11144932,-795,0,1709814177,13049.431816110002,145.84149443999922,54304.78877808 2024-03-07,12:22:59.000,67,11144919,-795,0,1709814178,13049.398134559997,145.77100313999836,54304.68397128001 2024-03-07,12:23:00.000,67,11144873,-795,0,1709814179,13049.499179209997,145.73575749000156,54304.82371368001 2024-03-07,12:23:01.000,67,11144885,-795,0,1709814180,13049.458761349997,145.6793644499994,54304.81672656 2024-03-07,12:23:02.000,67,11144878,-795,0,1709814181,13049.398134559997,145.58772576000047,54304.614100080005 2024-03-07,12:23:03.000,67,11144957,-795,0,1709814182,13049.438552419997,145.53838184999768,54304.64204856 2024-03-07,12:23:04.000,67,11144924,-795,0,1709814183,13049.458761349997,145.50313620000088,54304.66999704 2024-03-07,12:23:05.000,67,11144909,-795,0,1709814184,13049.458761349997,145.46789055000409,54304.74685536 2024-03-07,12:23:06.000,67,11144916,-795,0,1709814185,13049.472233970002,145.43969402999937,54304.64204856 2024-03-07,12:23:07.000,67,11144885,-795,0,1709814186,13049.404870869992,145.41149751000194,54304.69794552 2024-03-07,12:23:08.000,67,11144923,-795,0,1709814187,13049.478970279997,145.34805534000043,54304.80275232001 2024-03-07,12:23:09.000,67,11144931,-795,0,1709814188,13049.445288729992,145.28461316999892,54304.80275232001 2024-03-07,12:23:10.000,67,11144887,-795,0,1709814189,13049.418343489997,145.24936752000212,54304.72589400001 2024-03-07,12:23:11.000,67,11144938,-795,0,1709814190,13049.330771460001,145.2352692600034,54304.63506144001 2024-03-07,12:23:12.000,67,11144934,-795,0,1709814191,13049.249935740001,145.21412186999805,54304.4813448 2024-03-07,12:23:13.000,67,11144927,-795,0,1709814192,13049.317298839997,145.15772883000318,54304.781790960005 2024-03-07,12:23:14.000,67,11144903,-795,0,1709814193,13049.344244079992,145.16477796000254,54304.781790960005 2024-03-07,12:23:15.000,67,11144918,-795,0,1709814194,13049.337507769997,145.17887622000126,54304.80973944 2024-03-07,12:23:16.000,67,11144966,-795,0,1709814195,13049.310562530001,145.16477796000254,54304.76781672 2024-03-07,12:23:17.000,67,11144895,-795,0,1709814196,13049.303826219992,145.12953230999847,54304.7608296 2024-03-07,12:23:18.000,67,11144917,-795,0,1709814197,13049.222990499991,145.15772883000318,54304.60012584 2024-03-07,12:23:19.000,67,11144949,-795,0,1709814198,13049.283617289992,145.14363057000446,54304.65602280001 2024-03-07,12:23:20.000,67,11144926,-795,0,1709814199,13049.297089909996,145.11543404999975,54304.62807432 2024-03-07,12:23:21.000,67,11144929,-635,0,1709814200,13049.290353600001,145.10133579000103,54304.63506144001 2024-03-07,12:23:22.000,67,11144893,-795,0,1709814201,13049.324035149992,145.06609014000423,54304.6210872 2024-03-07,12:23:23.000,67,11144896,-795,0,1709814202,13049.431816110002,145.05199187999824,54304.81672656 2024-03-07,12:23:24.000,67,11144928,-795,0,1709814203,13049.458761349997,145.08018840000295,54304.78877808 2024-03-07,12:23:25.000,67,11144848,-795,0,1709814204,13049.445288729992,145.06609014000423,54304.78877808 2024-03-07,12:23:26.000,67,11144848,-795,0,1709814205,13049.398134559997,145.03084449000016,54304.64204856 2024-03-07,12:23:27.000,67,11144898,-795,0,1709814206,13049.452025040002,144.98150058000465,54304.71890688 2024-03-07,12:23:28.000,67,11144927,-795,0,1709814207,13049.431816110002,144.91805841000314,54304.62807432 2024-03-07,12:23:29.000,67,11144890,-795,0,1709814208,13049.492442900002,144.88986188999843,54304.781790960005 2024-03-07,12:23:30.000,67,11144972,-795,0,1709814209,13049.505915519992,144.861665370001,54304.82371368001 2024-03-07,12:23:31.000,67,11144925,-795,0,1709814210,13049.539597069997,144.79117407000012,54304.77480384001 2024-03-07,12:23:32.000,67,11144934,-795,0,1709814211,13049.472233970002,144.7629775500027,54304.711919760004 2024-03-07,12:23:33.000,67,11144900,-795,0,1709814212,13049.465497659992,144.67133886000374,54304.6909584 2024-03-07,12:23:34.000,67,11144916,-795,0,1709814213,13049.404870869992,144.65724059999775,54304.68397128001 2024-03-07,12:23:35.000,67,11144931,-795,0,1709814214,13049.519388139997,144.58674930000416,54304.781790960005 2024-03-07,12:23:36.000,67,11144913,-795,0,1709814215,13049.445288729992,144.55855277999945,54304.64903568 2024-03-07,12:23:37.000,67,11144890,-795,0,1709814216,13049.431816110002,144.4669140900005,54304.65602280001 2024-03-07,12:23:38.000,67,11144894,-795,0,1709814217,13049.472233970002,144.43871757000306,54304.85864928 2024-03-07,12:23:39.000,67,11144943,-795,0,1709814218,13049.472233970002,144.3682262700022,54304.85864928 2024-03-07,12:23:40.000,67,11144933,-795,0,1709814219,13049.452025040002,144.3682262700022,54304.83768792 2024-03-07,12:23:41.000,67,11144881,-795,0,1709814220,13049.458761349997,144.33298061999812,54304.84467504001 2024-03-07,12:23:42.000,67,11144936,-795,0,1709814221,13049.344244079992,144.29068584000197,54304.64903568 2024-03-07,12:23:43.000,67,11144855,-795,0,1709814222,13049.337507769997,144.24839105999854,54304.64903568 2024-03-07,12:23:44.000,67,11144910,-795,0,1709814223,13049.317298839997,144.26248932000453,54304.711919760004 2024-03-07,12:23:45.000,67,11144952,-795,0,1709814224,13049.263408359991,144.26248932000453,54304.77480384001 2024-03-07,12:23:46.000,67,11144940,-795,0,1709814225,13049.222990499991,144.19199802000367,54304.663009920005 2024-03-07,12:23:47.000,67,11144960,-795,0,1709814226,13049.216254189996,144.20609628000238,54304.6909584 2024-03-07,12:23:48.000,67,11144930,-795,0,1709814227,13049.229726810001,144.17789975999767,54304.78877808 2024-03-07,12:23:49.000,67,11144891,-795,0,1709814228,13049.276880979996,144.1567523699996,54304.7608296 2024-03-07,12:23:50.000,67,11144866,-795,0,1709814229,13049.209517880001,144.17789975999767,54304.69794552 2024-03-07,12:23:51.000,67,11144950,-795,0,1709814230,13049.162363709991,144.11445759000344,54304.59313872 2024-03-07,12:23:52.000,67,11144948,-795,0,1709814231,13049.10173691999,144.12855585000216,54304.53025464 2024-03-07,12:23:53.000,67,11144932,-795,0,1709814232,13049.18930895,144.11445759000344,54304.663009920005 2024-03-07,12:23:54.000,67,11144902,-795,0,1709814233,13049.202781569991,144.11445759000344,54304.67698416001 2024-03-07,12:23:55.000,67,11144929,-795,0,1709814234,13049.222990499991,144.0933101999981,54304.68397128001 2024-03-07,12:23:56.000,67,11144955,-795,0,1709814235,13049.216254189996,144.10740846000408,54304.52326752 2024-03-07,12:23:57.000,67,11144849,-795,0,1709814236,13049.236463119996,144.07921193999937,54304.64204856 2024-03-07,12:23:58.000,67,11144903,-795,0,1709814237,13049.229726810001,144.10035933000472,54304.57217736 2024-03-07,12:23:59.000,67,11144899,-795,0,1709814238,13049.256672049996,144.07216281,54304.53724176001 2024-03-07,12:24:00.000,67,11144901,-795,0,1709814239,13049.216254189996,144.07216281,54304.446409200005 2024-03-07,12:24:01.000,67,11144914,-795,0,1709814240,13049.222990499991,144.10035933000472,54304.48833192001 2024-03-07,12:24:02.000,67,11144929,-795,0,1709814241,13049.196045259996,144.07921193999937,54304.46737056001 2024-03-07,12:24:03.000,67,11144894,-795,0,1709814242,13049.344244079992,144.04396629000257,54304.69794552 2024-03-07,12:24:04.000,67,11144920,-795,0,1709814243,13049.290353600001,144.04396629000257,54304.4813448 2024-03-07,12:24:05.000,67,11144889,-795,0,1709814244,13049.330771460001,144.02986803000385,54304.6909584 2024-03-07,12:24:06.000,67,11144866,-795,0,1709814245,13049.317298839997,144.0228189000045,54304.6210872 2024-03-07,12:24:07.000,67,11144914,-795,0,1709814246,13049.283617289992,144.00167150999914,54304.495319040005 2024-03-07,12:24:08.000,67,11144911,-795,0,1709814247,13049.270144670001,144.00167150999914,54304.43942208001 2024-03-07,12:24:09.000,67,11144890,-795,0,1709814248,13049.283617289992,143.94527847000427,54304.46038344 2024-03-07,12:24:10.000,67,11144924,-795,0,1709814249,13049.290353600001,143.9382293400049,54304.62807432 2024-03-07,12:24:11.000,67,11144892,-795,0,1709814250,13049.270144670001,143.8747871700034,54304.58615160001 2024-03-07,12:24:12.000,67,11144938,-795,0,1709814251,13049.290353600001,143.8465906499987,54304.52326752 2024-03-07,12:24:13.000,67,11144888,-795,0,1709814252,13049.310562530001,143.8113450000019,54304.63506144001 2024-03-07,12:24:14.000,67,11144888,-795,0,1709814253,13049.236463119996,143.78314848000446,54304.63506144001 2024-03-07,12:24:15.000,67,11144892,-795,0,1709814254,13049.236463119996,143.74790283000038,54304.6210872 2024-03-07,12:24:16.000,67,11144932,-795,0,1709814255,13049.10173691999,143.73380457000167,54304.47435768 2024-03-07,12:24:17.000,67,11144939,-795,0,1709814256,13049.142154779991,143.74790283000038,54304.551216 2024-03-07,12:24:18.000,67,11144862,-795,0,1709814257,13049.182572639991,143.73380457000167,54304.68397128001 2024-03-07,12:24:19.000,67,11144910,-795,0,1709814258,13049.175836329996,143.74085370000103,54304.69794552 2024-03-07,12:24:20.000,67,11144892,-795,0,1709814259,13049.182572639991,143.77609934999782,54304.68397128001 2024-03-07,12:24:21.000,67,11144864,-795,0,1709814260,13049.182572639991,143.79724674000317,54304.66999704 2024-03-07,12:24:22.000,67,11144867,-795,0,1709814261,13049.142154779991,143.79724674000317,54304.47435768 2024-03-07,12:24:23.000,67,11144894,-795,0,1709814262,13049.135418469996,143.8113450000019,54304.544228880004 2024-03-07,12:24:24.000,67,11144929,-795,0,1709814263,13049.074791679996,143.88183630000276,54304.565190240006 2024-03-07,12:24:25.000,67,11144926,-795,0,1709814264,13049.12868216,143.86773804000404,54304.65602280001 2024-03-07,12:24:26.000,67,11144967,-795,0,1709814265,13049.08152798999,143.93118020999827,54304.544228880004 2024-03-07,12:24:27.000,67,11144886,-795,0,1709814266,13049.142154779991,143.96642586000235,54304.60012584 2024-03-07,12:24:28.000,67,11144912,-795,0,1709814267,13049.155627399996,144.01576976999786,54304.74685536 2024-03-07,12:24:29.000,67,11144908,-795,0,1709814268,13049.12868216,144.0087206399985,54304.781790960005 2024-03-07,12:24:30.000,67,11144896,-795,0,1709814269,13049.10173691999,144.04396629000257,54304.6210872 2024-03-07,12:24:31.000,67,11144903,-795,0,1709814270,13049.014164889995,144.02986803000385,54304.50230616 2024-03-07,12:24:32.000,67,11144920,-795,0,1709814271,13048.98721965,144.10035933000472,54304.50929328001 2024-03-07,12:24:33.000,67,11144902,-795,0,1709814272,13049.00069226999,144.1215067200028,54304.64903568 2024-03-07,12:24:34.000,67,11144927,-795,0,1709814273,13048.973747029995,144.14265411000088,54304.663009920005 2024-03-07,12:24:35.000,67,11144919,-795,0,1709814274,13048.87943868999,144.14970324000024,54304.39051224001 2024-03-07,12:24:36.000,67,11144894,-795,0,1709814275,13048.90638393,144.14970324000024,54304.58615160001 2024-03-07,12:24:37.000,67,11144895,-795,0,1709814276,13048.96027440999,144.17789975999767,54304.71890688 2024-03-07,12:24:38.000,67,11144938,-795,0,1709814277,13048.91985654999,144.14970324000024,54304.78877808 2024-03-07,12:24:39.000,67,11144875,-795,0,1709814278,13048.892911309995,144.10740846000408,54304.62807432 2024-03-07,12:24:40.000,67,11144910,-795,0,1709814279,13048.872702379995,144.10740846000408,54304.77480384001 2024-03-07,12:24:41.000,67,11144944,-795,0,1709814280,13048.85922975999,144.06511368000065,54304.64903568 2024-03-07,12:24:42.000,67,11144933,-795,0,1709814281,13048.852493449995,143.98052412000106,54304.66999704 2024-03-07,12:24:43.000,67,11144900,-795,0,1709814282,13048.89964761999,143.9382293400049,54304.781790960005 2024-03-07,12:24:44.000,67,11144937,-795,0,1709814283,13048.85922975999,143.8747871700034,54304.83768792 2024-03-07,12:24:45.000,67,11144909,-795,0,1709814284,13048.90638393,143.86068891000468,54304.83768792 2024-03-07,12:24:46.000,67,11144889,-795,0,1709814285,13048.89964761999,143.78314848000446,54304.77480384001 2024-03-07,12:24:47.000,67,11144885,-795,0,1709814286,13048.85922975999,143.74790283000038,54304.65602280001 2024-03-07,12:24:48.000,67,11144927,-795,0,1709814287,13048.87943868999,143.74085370000103,54304.711919760004 2024-03-07,12:24:49.000,67,11144878,-795,0,1709814288,13048.94680179,143.65626414000144,54304.83768792 2024-03-07,12:24:50.000,67,11144923,-795,0,1709814289,13048.96701072,143.63511675000336,54304.85864928 2024-03-07,12:24:51.000,67,11144884,-795,0,1709814290,13048.96027440999,143.55757632000314,54304.88659776 2024-03-07,12:24:52.000,67,11144916,-795,0,1709814291,13048.98048333999,143.52937979999842,54304.89358488001 2024-03-07,12:24:53.000,67,11144905,-795,0,1709814292,13049.04784644,143.501183280001,54305.04031440001 2024-03-07,12:24:54.000,67,11144895,-795,0,1709814293,13049.02763751,143.52233066999906,54305.01236592001 2024-03-07,12:24:55.000,67,11144943,-795,0,1709814294,13049.02090119999,143.54347806000442,54305.068262880006 2024-03-07,12:24:56.000,67,11144977,-795,0,1709814295,13049.014164889995,143.55052719000378,54305.05428864 2024-03-07,12:24:57.000,67,11144969,-795,0,1709814296,13048.886175,143.52937979999842,54304.97044320001 2024-03-07,12:24:58.000,67,11144974,-795,0,1709814297,13048.91985654999,143.59282196999993,54304.98441744 2024-03-07,12:24:59.000,67,11144964,-795,0,1709814298,13048.92659286,143.59282196999993,54305.20800528001 2024-03-07,12:25:00.000,67,11144959,-795,0,1709814299,13048.886175,143.59282196999993,54305.19403104 2024-03-07,12:25:01.000,67,11144925,-795,0,1709814300,13048.852493449995,143.60692022999865,54305.18005680001 2024-03-07,12:25:02.000,67,11144863,-795,0,1709814301,13048.73797617999,143.5998710999993,54305.01236592001 2024-03-07,12:25:03.000,67,11144910,-795,0,1709814302,13048.711030939994,143.63511675000336,54305.068262880006 2024-03-07,12:25:04.000,67,11144940,-795,0,1709814303,13048.69755831999,143.63511675000336,54305.13813408001 2024-03-07,12:25:05.000,67,11144913,-795,0,1709814304,13048.670613079994,143.64216588000272,54305.12415984 2024-03-07,12:25:06.000,67,11144886,-795,0,1709814305,13048.549359499993,143.68446065999888,54304.99140456001 2024-03-07,12:25:07.000,67,11144916,-795,0,1709814306,13048.556095809989,143.628067620004,54304.97743032 2024-03-07,12:25:08.000,67,11144942,-795,0,1709814307,13048.616722599989,143.67741152999952,54305.19403104 2024-03-07,12:25:09.000,67,11144852,-795,0,1709814308,13048.643667839999,143.62101849000464,54305.09621136 2024-03-07,12:25:10.000,67,11144875,-795,0,1709814309,13048.576304739989,143.57167458000185,54305.08922424001 2024-03-07,12:25:11.000,67,11144883,-795,0,1709814310,13048.515677949988,143.5998710999993,54305.0053788 2024-03-07,12:25:12.000,67,11144895,-795,0,1709814311,13048.502205329998,143.5646254500025,54304.96345608 2024-03-07,12:25:13.000,67,11144899,-795,0,1709814312,13048.576304739989,143.501183280001,54305.07525 2024-03-07,12:25:14.000,67,11144930,-795,0,1709814313,13048.583041049998,143.50823241000035,54305.11018560001 2024-03-07,12:25:15.000,67,11144939,-795,0,1709814314,13048.603249979999,143.4800358900029,54305.11018560001 2024-03-07,12:25:16.000,67,11144938,-795,0,1709814315,13048.643667839999,143.4165937200014,54305.08922424001 2024-03-07,12:25:17.000,67,11144922,-795,0,1709814316,13048.636931529989,143.34610242000053,54305.04031440001 2024-03-07,12:25:18.000,67,11144878,-795,0,1709814317,13048.704294629999,143.32495503000246,54305.13114696 2024-03-07,12:25:19.000,67,11144886,-795,0,1709814318,13048.724503559999,143.27561111999967,54305.12415984 2024-03-07,12:25:20.000,67,11144951,-795,0,1709814319,13048.751448799994,143.2544637300016,54305.12415984 2024-03-07,12:25:21.000,67,11144936,-795,0,1709814320,13048.791866659994,143.2051198199988,54305.07525 2024-03-07,12:25:22.000,67,11144926,-795,0,1709814321,13048.81881189999,143.17692330000136,54305.166082560005 2024-03-07,12:25:23.000,67,11144913,-795,0,1709814322,13048.92659286,143.13462851999793,54305.32678632001 2024-03-07,12:25:24.000,67,11144950,-795,0,1709814323,13048.94680179,143.03594069999963,54305.34774768001 2024-03-07,12:25:25.000,67,11144908,-795,0,1709814324,13049.014164889995,142.9865967900041,54305.452554480005 2024-03-07,12:25:26.000,67,11144916,-795,0,1709814325,13049.06805537,142.96544939999876,54305.41761888 2024-03-07,12:25:27.000,67,11144939,-795,0,1709814326,13049.00069226999,142.95135114000004,54305.30582496001 2024-03-07,12:25:28.000,67,11144885,-795,0,1709814327,13049.00069226999,142.90200723000453,54305.34076056 2024-03-07,12:25:29.000,67,11144942,-795,0,1709814328,13049.00742858,142.8597124500011,54305.30582496001 2024-03-07,12:25:30.000,67,11144890,-795,0,1709814329,13049.04784644,142.85266332000174,54305.36172192 2024-03-07,12:25:31.000,67,11144949,-795,0,1709814330,13049.10173691999,142.78922115000023,54305.48749008 2024-03-07,12:25:32.000,67,11144940,-795,0,1709814331,13049.06131905999,142.72577897999872,54305.41761888 2024-03-07,12:25:33.000,67,11144912,-795,0,1709814332,13049.12194584999,142.71168072,54305.599284 2024-03-07,12:25:34.000,67,11144903,-795,0,1709814333,13049.115209539996,142.71168072,54305.53639992 2024-03-07,12:25:35.000,67,11144929,-795,0,1709814334,13049.10847323,142.69053333000193,54305.452554480005 2024-03-07,12:25:36.000,67,11144935,-795,0,1709814335,13049.06131905999,142.6764350700032,54305.47351584001 2024-03-07,12:25:37.000,67,11144918,-795,0,1709814336,13049.155627399996,142.6764350700032,54305.550374160004 2024-03-07,12:25:38.000,67,11144962,-795,0,1709814337,13049.14889109,142.68348420000257,54305.59229688001 2024-03-07,12:25:39.000,67,11144895,-795,0,1709814338,13049.243199429991,142.65528767999785,54305.773962 2024-03-07,12:25:40.000,67,11144972,-795,0,1709814339,13049.18930895,142.6764350700032,54305.66216808001 2024-03-07,12:25:41.000,67,11144928,-795,0,1709814340,13049.249935740001,142.65528767999785,54305.78094912001 2024-03-07,12:25:42.000,67,11144917,-795,0,1709814341,13049.202781569991,142.6623368100045,54305.64120672001 2024-03-07,12:25:43.000,67,11144929,-795,0,1709814342,13049.249935740001,142.62004203000106,54305.7040908 2024-03-07,12:25:44.000,67,11144968,-795,0,1709814343,13049.297089909996,142.59889464000298,54305.75998776001 2024-03-07,12:25:45.000,67,11144906,-795,0,1709814344,13049.357716699997,142.5636489899989,54305.75998776001 2024-03-07,12:25:46.000,67,11144915,-795,0,1709814345,13049.317298839997,142.5495507300002,54305.76697488 2024-03-07,12:25:47.000,67,11144949,-795,0,1709814346,13049.350980390001,142.53545247000147,54305.75300064 2024-03-07,12:25:48.000,67,11144927,-795,0,1709814347,13049.398134559997,142.50020682000468,54305.787936240005 2024-03-07,12:25:49.000,67,11144925,-795,0,1709814348,13049.478970279997,142.52840334000211,54305.92767864001 2024-03-07,12:25:50.000,67,11144890,-795,0,1709814349,13049.478970279997,142.48610855999868,54305.87178168 2024-03-07,12:25:51.000,67,11144892,-795,0,1709814350,13049.398134559997,142.43676465000317,54305.683129439996 2024-03-07,12:25:52.000,67,11144899,-795,0,1709814351,13049.411607180002,142.4297155200038,54305.72505216 2024-03-07,12:25:53.000,67,11144926,-795,0,1709814352,13049.458761349997,142.40856812999846,54305.82287184 2024-03-07,12:25:54.000,67,11144940,-795,0,1709814353,13049.472233970002,142.37332248000166,54305.94864000001 2024-03-07,12:25:55.000,67,11144898,-795,0,1709814354,13049.438552419997,142.35922422000294,54305.89274304 2024-03-07,12:25:56.000,67,11144926,-795,0,1709814355,13049.418343489997,142.3662733500023,54305.885755920004 2024-03-07,12:25:57.000,67,11144877,-795,0,1709814356,13049.492442900002,142.34512596000422,54305.906717280006 2024-03-07,12:25:58.000,67,11144880,-795,0,1709814357,13049.472233970002,142.33102769999823,54305.89274304 2024-03-07,12:25:59.000,67,11144887,-795,0,1709814358,13049.452025040002,142.35217509000358,54305.87178168 2024-03-07,12:26:00.000,67,11144902,-795,0,1709814359,13049.411607180002,142.38037161000102,54305.82287184 2024-03-07,12:26:01.000,67,11144931,-795,0,1709814360,13049.411607180002,142.37332248000166,54305.85780744001 2024-03-07,12:26:02.000,67,11144949,-795,0,1709814361,13049.377925629997,142.41561725999782,54305.65518096 2024-03-07,12:26:03.000,67,11144911,-795,0,1709814362,13049.485706589992,142.37332248000166,54305.97658848001 2024-03-07,12:26:04.000,67,11144917,-795,0,1709814363,13049.445288729992,142.39446986999974,54306.004536960005 2024-03-07,12:26:05.000,67,11144872,-795,0,1709814364,13049.452025040002,142.41561725999782,54305.92767864001 2024-03-07,12:26:06.000,67,11144962,-795,0,1709814365,13049.337507769997,142.43676465000317,54305.773962 2024-03-07,12:26:07.000,67,11144932,-795,0,1709814366,13049.337507769997,142.4508629100019,54305.80889760001 2024-03-07,12:26:08.000,67,11144913,-795,0,1709814367,13049.350980390001,142.4649611700006,54305.87876880001 2024-03-07,12:26:09.000,67,11144942,-795,0,1709814368,13049.290353600001,142.50725595000404,54305.885755920004 2024-03-07,12:26:10.000,67,11144942,-635,0,1709814369,13049.297089909996,142.52135421000276,54305.89973016001 2024-03-07,12:26:11.000,67,11144924,-795,0,1709814370,13049.256672049996,142.5143050800034,54305.885755920004 2024-03-07,12:26:12.000,67,11144901,-795,0,1709814371,13049.236463119996,142.53545247000147,54305.86479456 2024-03-07,12:26:13.000,67,11144880,-795,0,1709814372,13049.270144670001,142.5495507300002,54305.92069152 2024-03-07,12:26:14.000,67,11144918,-795,0,1709814373,13049.202781569991,142.52840334000211,54305.82985896001 2024-03-07,12:26:15.000,67,11144931,-795,0,1709814374,13049.12868216,142.54250160000083,54305.73203928001 2024-03-07,12:26:16.000,67,11144932,-795,0,1709814375,13049.115209539996,142.54250160000083,54305.7040908 2024-03-07,12:26:17.000,67,11144900,-795,0,1709814376,13049.06131905999,142.5143050800034,54305.56434840001 2024-03-07,12:26:18.000,67,11144949,-795,0,1709814377,13049.135418469996,142.53545247000147,54305.89973016001 2024-03-07,12:26:19.000,67,11144884,-795,0,1709814378,13049.162363709991,142.49315768999804,54305.92069152 2024-03-07,12:26:20.000,67,11144905,-795,0,1709814379,13049.162363709991,142.4649611700006,54305.955627120005 2024-03-07,12:26:21.000,67,11144929,-795,0,1709814380,13049.209517880001,142.4649611700006,54305.885755920004 2024-03-07,12:26:22.000,67,11144910,-795,0,1709814381,13049.135418469996,142.4508629100019,54305.74601352 2024-03-07,12:26:23.000,67,11144882,-795,0,1709814382,13049.135418469996,142.4297155200038,54305.74601352 2024-03-07,12:26:24.000,67,11144974,-795,0,1709814383,13049.16910002,142.43676465000317,54305.787936240005 2024-03-07,12:26:25.000,67,11144934,-795,0,1709814384,13049.14889109,142.42266639000445,54305.80191048 2024-03-07,12:26:26.000,67,11144896,-795,0,1709814385,13049.12194584999,142.39446986999974,54305.75998776001 2024-03-07,12:26:27.000,67,11144921,-795,0,1709814386,13049.182572639991,142.38742074000038,54305.78094912001 2024-03-07,12:26:28.000,67,11144892,-795,0,1709814387,13049.236463119996,142.34512596000422,54305.89973016001 2024-03-07,12:26:29.000,67,11144887,-795,0,1709814388,13049.236463119996,142.35217509000358,54305.89973016001 2024-03-07,12:26:30.000,67,11144927,-795,0,1709814389,13049.209517880001,142.33807683000487,54305.86479456 2024-03-07,12:26:31.000,67,11144940,-795,0,1709814390,13049.16910002,142.32397856999887,54305.78094912001 2024-03-07,12:26:32.000,67,11144863,-795,0,1709814391,13049.12194584999,142.3169294399995,54305.718065040004 2024-03-07,12:26:33.000,67,11144938,-795,0,1709814392,13049.095000609996,142.29578205000143,54305.75998776001 2024-03-07,12:26:34.000,67,11144962,-795,0,1709814393,13049.12868216,142.28168379000272,54305.906717280006 2024-03-07,12:26:35.000,67,11144938,-795,0,1709814394,13049.12194584999,142.3028311800008,54305.87178168 2024-03-07,12:26:36.000,67,11144915,-795,0,1709814395,13049.12194584999,142.28168379000272,54305.80889760001 2024-03-07,12:26:37.000,67,11144873,-795,0,1709814396,13048.98048333999,142.29578205000143,54305.50845144 2024-03-07,12:26:38.000,67,11144905,-795,0,1709814397,13049.0882643,142.30988031000015,54305.80889760001 2024-03-07,12:26:39.000,67,11144913,-795,0,1709814398,13049.06131905999,142.28168379000272,54305.78094912001 2024-03-07,12:26:40.000,67,11144901,-795,0,1709814399,13049.095000609996,142.3169294399995,54305.82287184 2024-03-07,12:26:41.000,67,11144904,-795,0,1709814400,13048.973747029995,142.30988031000015,54305.49447720001 2024-03-07,12:26:42.000,67,11144921,-795,0,1709814401,13049.08152798999,142.33102769999823,54305.718065040004 2024-03-07,12:26:43.000,67,11144927,-795,0,1709814402,13049.155627399996,142.35922422000294,54305.92069152 2024-03-07,12:26:44.000,67,11144905,-795,0,1709814403,13049.196045259996,142.33102769999823,54305.89973016001 2024-03-07,12:26:45.000,67,11144875,-795,0,1709814404,13049.202781569991,142.35217509000358,54305.87876880001 2024-03-07,12:26:46.000,67,11144919,-795,0,1709814405,13049.115209539996,142.32397856999887,54305.787936240005 2024-03-07,12:26:47.000,67,11144931,-795,0,1709814406,13049.175836329996,142.3028311800008,54305.850820319996 2024-03-07,12:26:48.000,67,11144895,-795,0,1709814407,13049.115209539996,142.33807683000487,54305.773962 2024-03-07,12:26:49.000,67,11144915,-795,0,1709814408,13049.155627399996,142.28873292000208,54305.89274304 2024-03-07,12:26:50.000,67,11144945,-795,0,1709814409,13049.162363709991,142.30988031000015,54305.94864000001 2024-03-07,12:26:51.000,67,11144954,-795,0,1709814410,13049.135418469996,142.3169294399995,54305.96261424 2024-03-07,12:26:52.000,67,11144891,-795,0,1709814411,13049.095000609996,142.29578205000143,54305.82287184 2024-03-07,12:26:53.000,67,11144894,-795,0,1709814412,13049.14889109,142.26053640000464,54305.93466576 2024-03-07,12:26:54.000,67,11144919,-795,0,1709814413,13049.08152798999,142.26053640000464,54305.86479456 2024-03-07,12:26:55.000,67,11144926,-795,0,1709814414,13049.095000609996,142.27463466000336,54305.89274304 2024-03-07,12:26:56.000,67,11144932,-795,0,1709814415,13048.98048333999,142.21119249000185,54305.73203928001 2024-03-07,12:26:57.000,67,11144909,-795,0,1709814416,13048.90638393,142.2041433600025,54305.669155200005 2024-03-07,12:26:58.000,67,11144895,-795,0,1709814417,13049.06131905999,142.19004510000377,54305.93466576 2024-03-07,12:26:59.000,67,11144895,-795,0,1709814418,13048.973747029995,142.14775032000034,54305.79492336 2024-03-07,12:27:00.000,67,11144929,-795,0,1709814419,13049.02090119999,142.14070119000098,54305.955627120005 2024-03-07,12:27:01.000,67,11144907,-795,0,1709814420,13049.02090119999,142.1054555400042,54305.89973016001 2024-03-07,12:27:02.000,67,11144915,-795,0,1709814421,13048.96701072,142.0913572799982,54305.69710368 2024-03-07,12:27:03.000,67,11144958,-795,0,1709814422,13049.00742858,142.0913572799982,54305.76697488 2024-03-07,12:27:04.000,67,11144950,-795,0,1709814423,13049.04784644,142.06316076000076,54305.82985896001 2024-03-07,12:27:05.000,67,11144902,-795,0,1709814424,13049.014164889995,142.02791511000396,54305.78094912001 2024-03-07,12:27:06.000,67,11144909,-795,0,1709814425,13049.02763751,142.0067677199986,54305.718065040004 2024-03-07,12:27:07.000,67,11144908,-795,0,1709814426,13049.04111012999,141.9715220700018,54305.74601352 2024-03-07,12:27:08.000,67,11144957,-795,0,1709814427,13049.08152798999,141.95037468000373,54305.87876880001 2024-03-07,12:27:09.000,67,11144860,-795,0,1709814428,13049.06805537,141.94332555000437,54305.80889760001 2024-03-07,12:27:10.000,67,11144910,-795,0,1709814429,13049.02763751,141.91512902999966,54305.78094912001 2024-03-07,12:27:11.000,67,11144943,-795,0,1709814430,13049.00742858,141.88693251000223,54305.683129439996 2024-03-07,12:27:12.000,67,11144893,-795,0,1709814431,13049.00742858,141.8587359900048,54305.61325824001 2024-03-07,12:27:13.000,67,11144972,-795,0,1709814432,13049.06131905999,141.79529382000328,54305.72505216 2024-03-07,12:27:14.000,67,11144910,-795,0,1709814433,13049.04111012999,141.76709729999857,54305.787936240005 2024-03-07,12:27:15.000,67,11144941,-795,0,1709814434,13049.034373819995,141.73890078000113,54305.62723248 2024-03-07,12:27:16.000,67,11144892,-795,0,1709814435,13049.02763751,141.7459499100005,54305.56434840001 2024-03-07,12:27:17.000,67,11144894,-795,0,1709814436,13048.993955959995,141.71775339000305,54305.50845144 2024-03-07,12:27:18.000,67,11144875,-795,0,1709814437,13049.00742858,141.68250773999898,54305.48749008 2024-03-07,12:27:19.000,67,11144910,-795,0,1709814438,13049.00742858,141.68955686999834,54305.47351584001 2024-03-07,12:27:20.000,67,11144894,-795,0,1709814439,13049.02763751,141.6966059999977,54305.49447720001 2024-03-07,12:27:21.000,67,11144887,-795,0,1709814440,13048.98048333999,141.66840948000026,54305.249928 2024-03-07,12:27:22.000,67,11144900,-795,0,1709814441,13049.10173691999,141.66840948000026,54305.46652872 2024-03-07,12:27:23.000,67,11144953,-795,0,1709814442,13049.202781569991,141.68955686999834,54305.60627112 2024-03-07,12:27:24.000,67,11144904,-795,0,1709814443,13049.175836329996,141.68250773999898,54305.599284 2024-03-07,12:27:25.000,67,11144949,-795,0,1709814444,13049.182572639991,141.68250773999898,54305.50845144 2024-03-07,12:27:26.000,67,11144834,-795,0,1709814445,13049.135418469996,141.7248025200024,54305.34774768001 2024-03-07,12:27:27.000,67,11144915,-795,0,1709814446,13049.162363709991,141.77414642999793,54305.3896704 2024-03-07,12:27:28.000,67,11144918,-795,0,1709814447,13049.196045259996,141.809392080002,54305.37569616001 2024-03-07,12:27:29.000,67,11144925,-795,0,1709814448,13049.216254189996,141.78119556000456,54305.48749008 2024-03-07,12:27:30.000,67,11144887,-795,0,1709814449,13049.236463119996,141.77414642999793,54305.51543856001 2024-03-07,12:27:31.000,67,11144934,-795,0,1709814450,13049.216254189996,141.82349034000072,54305.47351584001 2024-03-07,12:27:32.000,67,11144900,-795,0,1709814451,13049.256672049996,141.83758859999944,54305.43858024 2024-03-07,12:27:33.000,67,11144935,-795,0,1709814452,13049.243199429991,141.77414642999793,54305.35473480001 2024-03-07,12:27:34.000,67,11144885,-795,0,1709814453,13049.297089909996,141.7600481699992,54305.43159312 2024-03-07,12:27:35.000,67,11144923,-795,0,1709814454,13049.297089909996,141.7600481699992,54305.44556736001 2024-03-07,12:27:36.000,67,11144912,-795,0,1709814455,13049.256672049996,141.76709729999857,54305.49447720001 2024-03-07,12:27:37.000,67,11144909,-795,0,1709814456,13049.196045259996,141.75299903999985,54305.31281208 2024-03-07,12:27:38.000,67,11144970,-795,0,1709814457,13049.12868216,141.73185165000177,54305.37569616001 2024-03-07,12:27:39.000,67,11144914,-795,0,1709814458,13049.115209539996,141.7107042600037,54305.284863600005 2024-03-07,12:27:40.000,67,11144922,-795,0,1709814459,13049.270144670001,141.7107042600037,54305.61325824001 2024-03-07,12:27:41.000,67,11144934,-795,0,1709814460,13049.263408359991,141.68955686999834,54305.56434840001 2024-03-07,12:27:42.000,67,11144909,-795,0,1709814461,13049.155627399996,141.66840948000026,54305.41761888 2024-03-07,12:27:43.000,67,11144900,-795,0,1709814462,13049.142154779991,141.6966059999977,54305.47351584001 2024-03-07,12:27:44.000,67,11144906,-795,0,1709814463,13049.16910002,141.67545860999962,54305.49447720001 2024-03-07,12:27:45.000,67,11144937,-795,0,1709814464,13049.155627399996,141.65431122000155,54305.5294128 2024-03-07,12:27:46.000,67,11144964,-795,0,1709814465,13049.074791679996,141.66840948000026,54305.39665752001 2024-03-07,12:27:47.000,67,11144927,-795,0,1709814466,13049.04111012999,141.66840948000026,54305.382683280004 2024-03-07,12:27:48.000,67,11144936,-795,0,1709814467,13049.04111012999,141.66840948000026,54305.52242568001 2024-03-07,12:27:49.000,67,11144915,-795,0,1709814468,13049.054582749995,141.65431122000155,54305.51543856001 2024-03-07,12:27:50.000,67,11144917,-795,0,1709814469,13049.02090119999,141.64021296000283,54305.43858024 2024-03-07,12:27:51.000,67,11144983,-795,0,1709814470,13048.98048333999,141.63316383000347,54305.24294088 2024-03-07,12:27:52.000,67,11144945,-795,0,1709814471,13048.94006547999,141.64021296000283,54305.068262880006 2024-03-07,12:27:53.000,67,11144935,-795,0,1709814472,13049.034373819995,141.61201643999811,54305.24294088 2024-03-07,12:27:54.000,67,11144946,-795,0,1709814473,13049.034373819995,141.64021296000283,54305.284863600005 2024-03-07,12:27:55.000,67,11144871,-795,0,1709814474,13049.04111012999,141.61201643999811,54305.214992400004 2024-03-07,12:27:56.000,67,11144889,-795,0,1709814475,13049.06131905999,141.56972166000196,54305.15210832 2024-03-07,12:27:57.000,67,11144849,-795,0,1709814476,13049.04111012999,141.52037774999917,54305.03332728 2024-03-07,12:27:58.000,67,11144908,-795,0,1709814477,13049.135418469996,141.47103384000366,54305.15909544001 2024-03-07,12:27:59.000,67,11144853,-795,0,1709814478,13049.182572639991,141.48513210000237,54305.13813408001 2024-03-07,12:28:00.000,67,11144923,-795,0,1709814479,13049.155627399996,141.47103384000366,54305.10319848 2024-03-07,12:28:01.000,67,11144893,-795,0,1709814480,13049.222990499991,141.37234601999808,54305.0053788 2024-03-07,12:28:02.000,67,11144947,-795,0,1709814481,13049.276880979996,141.33710037000128,54305.03332728 2024-03-07,12:28:03.000,67,11144943,-795,0,1709814482,13049.391398250002,141.30890385000384,54305.19403104 2024-03-07,12:28:04.000,67,11144899,-795,0,1709814483,13049.411607180002,141.24546168000234,54305.18704392001 2024-03-07,12:28:05.000,67,11144917,-795,0,1709814484,13049.478970279997,141.16087212000275,54305.18005680001 2024-03-07,12:28:06.000,67,11144898,-795,0,1709814485,13049.438552419997,141.1044790800006,54305.0053788 2024-03-07,12:28:07.000,67,11144947,-795,0,1709814486,13049.492442900002,141.01988952000102,54305.01935304001 2024-03-07,12:28:08.000,67,11144934,-795,0,1709814487,13049.546333379993,140.99874213000294,54305.11018560001 2024-03-07,12:28:09.000,67,11144915,-795,0,1709814488,13049.633905410003,140.9423490900008,54305.10319848 2024-03-07,12:28:10.000,67,11144918,-795,0,1709814489,13049.654114339988,140.9423490900008,54305.13114696 2024-03-07,12:28:11.000,67,11144945,-795,0,1709814490,13049.761895299998,140.92825083000207,54305.24294088 2024-03-07,12:28:12.000,67,11144945,-795,0,1709814491,13049.721477439998,140.83661214000313,54305.15210832 2024-03-07,12:28:13.000,67,11144885,-795,0,1709814492,13049.755158989989,140.8225138800044,54305.01236592001 2024-03-07,12:28:14.000,67,11144870,-795,0,1709814493,13049.835994709989,140.81546474999777,54305.13813408001 2024-03-07,12:28:15.000,67,11144928,-795,0,1709814494,13049.889885189994,140.7943173599997,54305.27088936 2024-03-07,12:28:16.000,67,11144906,-795,0,1709814495,13049.89662149999,140.75202258000354,54305.166082560005 2024-03-07,12:28:17.000,67,11144897,-795,0,1709814496,13049.869676259994,140.75202258000354,54305.20101816 2024-03-07,12:28:18.000,67,11144923,-795,0,1709814497,13049.903357809999,140.74497345000418,54305.235953760006 2024-03-07,12:28:19.000,67,11144906,-795,0,1709814498,13050.00440246,140.73792432000482,54305.44556736001 2024-03-07,12:28:20.000,67,11144932,-795,0,1709814499,13050.071765559995,140.7308751899982,54305.501464320005 2024-03-07,12:28:21.000,67,11144922,-795,0,1709814500,13050.08523818,140.7308751899982,54305.49447720001 2024-03-07,12:28:22.000,67,11144887,-795,0,1709814501,13050.01787507999,140.71677692999947,54305.3197992 2024-03-07,12:28:23.000,67,11144841,-795,0,1709814502,13050.112183419995,140.75202258000354,54305.39665752001 2024-03-07,12:28:24.000,67,11144964,-795,0,1709814503,13050.152601279995,140.77316997000162,54305.48749008 2024-03-07,12:28:25.000,67,11144888,-795,0,1709814504,13050.18628283,140.74497345000418,54305.56434840001 2024-03-07,12:28:26.000,67,11144943,-795,0,1709814505,13050.19975544999,140.77316997000162,54305.501464320005 2024-03-07,12:28:27.000,67,11144938,-795,0,1709814506,13050.26711855,140.76612084000226,54305.55736128 2024-03-07,12:28:28.000,67,11144960,-795,0,1709814507,13050.374899509996,140.8084156199984,54305.74601352 2024-03-07,12:28:29.000,67,11144871,-795,0,1709814508,13050.448998920001,140.84366127000249,54305.739026400006 2024-03-07,12:28:30.000,67,11144923,-795,0,1709814509,13050.469207850001,140.85071040000184,54305.71107792001 2024-03-07,12:28:31.000,67,11144917,-795,0,1709814510,13050.442262609991,140.83661214000313,54305.62723248 2024-03-07,12:28:32.000,67,11144911,-795,0,1709814511,13050.475944159996,140.81546474999777,54305.66216808001 2024-03-07,12:28:33.000,67,11144880,-795,0,1709814512,13050.536570949997,140.7943173599997,54305.71107792001 2024-03-07,12:28:34.000,67,11144872,-795,0,1709814513,13050.644351909992,140.83661214000313,54305.885755920004 2024-03-07,12:28:35.000,67,11144913,-795,0,1709814514,13050.576988809997,140.86480866000056,54305.773962 2024-03-07,12:28:36.000,67,11144923,-795,0,1709814515,13050.684769769992,140.82956301000377,54305.89274304 2024-03-07,12:28:37.000,67,11144878,-795,0,1709814516,13050.704978699992,140.84366127000249,54305.9835756 2024-03-07,12:28:38.000,67,11144905,-795,0,1709814517,13050.657824529997,140.8225138800044,54305.93466576 2024-03-07,12:28:39.000,67,11144943,-795,0,1709814518,13050.556779879997,140.85071040000184,54305.85780744001 2024-03-07,12:28:40.000,67,11144916,-795,0,1709814519,13050.617406669997,140.81546474999777,54305.94165288 2024-03-07,12:28:41.000,67,11144904,-795,0,1709814520,13050.617406669997,140.76612084000226,54305.92767864001 2024-03-07,12:28:42.000,67,11144887,-795,0,1709814521,13050.536570949997,140.74497345000418,54305.906717280006 2024-03-07,12:28:43.000,67,11144916,-795,0,1709814522,13050.624142979992,140.75202258000354,54306.0883824 2024-03-07,12:28:44.000,67,11144858,-795,0,1709814523,13050.664560839992,140.71677692999947,54306.06742104001 2024-03-07,12:28:45.000,67,11144945,-795,0,1709814524,13050.576988809997,140.72382605999883,54306.08139528 2024-03-07,12:28:46.000,67,11144916,-795,0,1709814525,13050.462471539991,140.6744821500033,54305.87178168 2024-03-07,12:28:47.000,67,11144908,-795,0,1709814526,13050.448998920001,140.68153128000267,54305.92767864001 2024-03-07,12:28:48.000,67,11144941,-795,0,1709814527,13050.496153089996,140.63923649999924,54305.97658848001 2024-03-07,12:28:49.000,67,11144912,-795,0,1709814528,13050.415317369996,140.63923649999924,54305.99056272 2024-03-07,12:28:50.000,67,11144915,-795,0,1709814529,13050.455735229996,140.63218736999988,54306.03947256 2024-03-07,12:28:51.000,67,11144947,-795,0,1709814530,13050.462471539991,140.62513824000052,54306.04645968001 2024-03-07,12:28:52.000,67,11144883,-795,0,1709814531,13050.374899509996,140.62513824000052,54305.93466576 2024-03-07,12:28:53.000,67,11144885,-795,0,1709814532,13050.435526299996,140.62513824000052,54306.09536952001 2024-03-07,12:28:54.000,67,11144863,-795,0,1709814533,13050.401844749991,140.6110399800018,54305.96261424 2024-03-07,12:28:55.000,67,11144920,-795,0,1709814534,13050.3681632,140.63218736999988,54305.955627120005 2024-03-07,12:28:56.000,67,11144958,-795,0,1709814535,13050.30080009999,140.60399085000245,54305.80191048 2024-03-07,12:28:57.000,67,11144933,-795,0,1709814536,13050.30753641,140.63923649999924,54305.8438332 2024-03-07,12:28:58.000,67,11144958,-795,0,1709814537,13050.34795427,140.6603838900046,54306.06043392 2024-03-07,12:28:59.000,67,11144934,-795,0,1709814538,13050.354690579996,140.6603838900046,54306.03947256 2024-03-07,12:29:00.000,67,11144938,-795,0,1709814539,13050.381635819991,140.68858041000203,54306.018511199996 2024-03-07,12:29:01.000,67,11144891,-795,0,1709814540,13050.34795427,140.71677692999947,54306.03248544 2024-03-07,12:29:02.000,67,11144881,-795,0,1709814541,13050.28059116999,140.6603838900046,54305.8438332 2024-03-07,12:29:03.000,67,11144924,-795,0,1709814542,13050.30753641,140.6956295400014,54305.850820319996 2024-03-07,12:29:04.000,67,11144950,-795,0,1709814543,13050.34121795999,140.68858041000203,54305.97658848001 2024-03-07,12:29:05.000,67,11144924,-795,0,1709814544,13050.354690579996,140.6956295400014,54305.9835756 2024-03-07,12:29:06.000,67,11144931,-795,0,1709814545,13050.30080009999,140.68153128000267,54305.85780744001 2024-03-07,12:29:07.000,67,11144917,-795,0,1709814546,13050.34795427,140.66743302000395,54305.885755920004 2024-03-07,12:29:08.000,67,11144919,-795,0,1709814547,13050.428789990001,140.63218736999988,54306.04645968001 2024-03-07,12:29:09.000,67,11144879,-795,0,1709814548,13050.40858106,140.61808911000116,54306.03248544 2024-03-07,12:29:10.000,67,11144900,-795,0,1709814549,13050.361426889991,140.63218736999988,54305.96261424 2024-03-07,12:29:11.000,67,11144919,-795,0,1709814550,13050.334481649996,140.56169606999902,54305.89973016001 2024-03-07,12:29:12.000,67,11144921,-795,0,1709814551,13050.294063789996,140.56874519999838,54305.82287184 2024-03-07,12:29:13.000,67,11144916,-795,0,1709814552,13050.22670069,140.52645042000222,54305.836846080005 2024-03-07,12:29:14.000,67,11144901,-795,0,1709814553,13050.30080009999,140.47710650999943,54306.09536952001 2024-03-07,12:29:15.000,67,11144926,-795,0,1709814554,13050.24690962,140.47005738000007,54306.01152408 2024-03-07,12:29:16.000,67,11144926,-795,0,1709814555,13050.172810209995,140.42071347000456,54305.96261424 2024-03-07,12:29:17.000,67,11144869,-795,0,1709814556,13050.28059116999,140.41366433999792,54306.09536952001 2024-03-07,12:29:18.000,67,11144881,-795,0,1709814557,13050.22670069,140.42071347000456,54305.97658848001 2024-03-07,12:29:19.000,67,11144909,-795,0,1709814558,13050.20649176,140.32907477999834,54305.99754984001 2024-03-07,12:29:20.000,67,11144958,-795,0,1709814559,13050.1660739,140.27973087000282,54305.89973016001 2024-03-07,12:29:21.000,67,11144931,-795,0,1709814560,13050.13912865999,140.24448521999875,54305.89973016001 2024-03-07,12:29:22.000,67,11144939,-795,0,1709814561,13050.091974489995,140.23038696000003,54305.85780744001 2024-03-07,12:29:23.000,67,11144889,-795,0,1709814562,13050.253645929995,140.16694478999852,54306.053446800004 2024-03-07,12:29:24.000,67,11144910,-795,0,1709814563,13050.253645929995,140.1035026200043,54306.06043392 2024-03-07,12:29:25.000,67,11144905,-795,0,1709814564,13050.26038223999,140.03301132000342,54306.02549832001 2024-03-07,12:29:26.000,67,11144875,-795,0,1709814565,13050.18628283,139.96252002000256,54305.78094912001 2024-03-07,12:29:27.000,67,11144914,-795,0,1709814566,13050.19975544999,139.91317610999977,54305.850820319996 2024-03-07,12:29:28.000,67,11144969,-795,0,1709814567,13050.253645929995,139.86383220000425,54305.97658848001 2024-03-07,12:29:29.000,67,11144864,-795,0,1709814568,13050.193019139995,139.81448829000146,54305.850820319996 2024-03-07,12:29:30.000,67,11144905,-795,0,1709814569,13050.26711855,139.76514437999867,54305.82985896001 2024-03-07,12:29:31.000,67,11144970,-795,0,1709814570,13050.26711855,139.75104611999996,54305.92767864001 2024-03-07,12:29:32.000,67,11144965,-795,0,1709814571,13050.24017330999,139.6805548199991,54305.76697488 2024-03-07,12:29:33.000,67,11144876,-795,0,1709814572,13050.30080009999,139.6453091700023,54305.9137044 2024-03-07,12:29:34.000,67,11144863,-795,0,1709814573,13050.273854859995,139.5959652599995,54305.81588472 2024-03-07,12:29:35.000,67,11144921,-795,0,1709814574,13050.28732748,139.58891613000014,54305.87876880001 2024-03-07,12:29:36.000,67,11144963,-795,0,1709814575,13050.22670069,139.546621350004,54305.669155200005 2024-03-07,12:29:37.000,67,11144925,-795,0,1709814576,13050.17954651999,139.546621350004,54305.599284 2024-03-07,12:29:38.000,67,11144893,-795,0,1709814577,13050.26711855,139.53957222000463,54305.850820319996 2024-03-07,12:29:39.000,67,11144886,-795,0,1709814578,13050.26711855,139.50432657000056,54305.9137044 2024-03-07,12:29:40.000,67,11144942,-795,0,1709814579,13050.19975544999,139.51137569999992,54305.74601352 2024-03-07,12:29:41.000,67,11144891,-795,0,1709814580,13050.28059116999,139.51842482999928,54305.79492336 2024-03-07,12:29:42.000,67,11144878,-795,0,1709814581,13050.233436999995,139.46908092000376,54305.62723248 2024-03-07,12:29:43.000,67,11144867,-795,0,1709814582,13050.28732748,139.51842482999928,54305.69011656001 2024-03-07,12:29:44.000,67,11144955,-795,0,1709814583,13050.32774534,139.532523089998,54305.79492336 2024-03-07,12:29:45.000,67,11144909,-795,0,1709814584,13050.314272719996,139.5607196100027,54305.81588472 2024-03-07,12:29:46.000,67,11144931,-795,0,1709814585,13050.213228069995,139.55367048000335,54305.56434840001 2024-03-07,12:29:47.000,67,11144917,-795,0,1709814586,13050.32100902999,139.63826004000293,54305.718065040004 2024-03-07,12:29:48.000,67,11144884,-795,0,1709814587,13050.381635819991,139.61711265000486,54305.81588472 2024-03-07,12:29:49.000,67,11144884,-795,0,1709814588,13050.32100902999,139.6453091700023,54305.773962 2024-03-07,12:29:50.000,67,11144909,-795,0,1709814589,13050.32774534,139.6453091700023,54305.75998776001 2024-03-07,12:29:51.000,67,11144908,-795,0,1709814590,13050.294063789996,139.6453091700023,54305.599284 2024-03-07,12:29:52.000,67,11144954,-795,0,1709814591,13050.30753641,139.67350568999973,54305.61325824001 2024-03-07,12:29:53.000,67,11144980,-795,0,1709814592,13050.354690579996,139.72284960000252,54305.75998776001 2024-03-07,12:29:54.000,67,11144956,-795,0,1709814593,13050.381635819991,139.68760394999845,54305.787936240005 2024-03-07,12:29:55.000,67,11144983,-795,0,1709814594,13050.30753641,139.6946530799978,54305.59229688001 2024-03-07,12:29:56.000,67,11144930,-795,0,1709814595,13050.442262609991,139.67350568999973,54305.87876880001 2024-03-07,12:29:57.000,67,11144824,-795,0,1709814596,13050.40858106,139.6453091700023,54305.620245360005 2024-03-07,12:29:58.000,67,11144864,-795,0,1709814597,13050.462471539991,139.61006351999822,54305.739026400006 2024-03-07,12:29:59.000,67,11144899,-795,0,1709814598,13050.475944159996,139.61006351999822,54305.79492336 2024-03-07,12:30:00.000,67,11144930,-795,0,1709814599,13050.502889399992,139.55367048000335,54305.787936240005 2024-03-07,12:30:01.000,67,11144945,-795,0,1709814600,13050.442262609991,139.546621350004,54305.7040908 2024-03-07,12:30:02.000,67,11144887,-795,0,1709814601,13050.469207850001,139.532523089998,54305.64819384 2024-03-07,12:30:03.000,67,11144927,-795,0,1709814602,13050.455735229996,139.49022831000184,54305.62723248 2024-03-07,12:30:04.000,67,11144879,-795,0,1709814603,13050.583725119992,139.4620317900044,54305.669155200005 2024-03-07,12:30:05.000,67,11144858,-795,0,1709814604,13050.603934049992,139.48317918000248,54305.8438332 2024-03-07,12:30:06.000,67,11144880,-795,0,1709814605,13050.597197739997,139.4620317900044,54305.72505216 2024-03-07,12:30:07.000,67,11144915,-795,0,1709814606,13050.597197739997,139.41973701000097,54305.69710368 2024-03-07,12:30:08.000,67,11144928,-795,0,1709814607,13050.583725119992,139.40563875000225,54305.56434840001 2024-03-07,12:30:09.000,67,11144943,-795,0,1709814608,13050.583725119992,139.42678614000033,54305.56434840001 2024-03-07,12:30:10.000,67,11144925,-795,0,1709814609,13050.664560839992,139.42678614000033,54305.82287184 2024-03-07,12:30:11.000,67,11144914,-795,0,1709814610,13050.617406669997,139.4126878800016,54305.66216808001 2024-03-07,12:30:12.000,67,11144921,-795,0,1709814611,13050.637615599997,139.40563875000225,54305.72505216 2024-03-07,12:30:13.000,67,11144884,-795,0,1709814612,13050.704978699992,139.4126878800016,54305.92069152 2024-03-07,12:30:14.000,67,11144893,-795,0,1709814613,13050.651088220002,139.41973701000097,54305.86479456 2024-03-07,12:30:15.000,67,11144880,-795,0,1709814614,13050.664560839992,139.41973701000097,54305.87178168 2024-03-07,12:30:16.000,67,11144911,-795,0,1709814615,13050.637615599997,139.4479335299984,54305.787936240005 2024-03-07,12:30:17.000,67,11144933,-795,0,1709814616,13050.637615599997,139.4126878800016,54305.82985896001 2024-03-07,12:30:18.000,67,11144926,-795,0,1709814617,13050.691506080002,139.44088439999905,54305.96960136 2024-03-07,12:30:19.000,67,11144949,-795,0,1709814618,13050.718451319997,139.48317918000248,54306.03947256 2024-03-07,12:30:20.000,67,11144967,-795,0,1709814619,13050.684769769992,139.45498265999777,54305.9835756 2024-03-07,12:30:21.000,67,11144848,-795,0,1709814620,13050.725187629992,139.4479335299984,54306.03248544 2024-03-07,12:30:22.000,67,11144886,-795,0,1709814621,13050.684769769992,139.46908092000376,54305.850820319996 2024-03-07,12:30:23.000,67,11144946,-795,0,1709814622,13050.671297150002,139.45498265999777,54305.81588472 2024-03-07,12:30:24.000,67,11144870,-795,0,1709814623,13050.704978699992,139.41973701000097,54306.018511199996 2024-03-07,12:30:25.000,67,11144932,-475,0,1709814624,13050.758869179997,139.42678614000033,54306.15126648 2024-03-07,12:30:26.000,67,11144911,-795,0,1709814625,13050.839704899998,139.41973701000097,54306.19318920001 2024-03-07,12:30:27.000,67,11144944,-795,0,1709814626,13050.819495969998,139.39154049000354,54306.186202079996 2024-03-07,12:30:28.000,67,11144945,-795,0,1709814627,13050.859913829998,139.40563875000225,54306.17921496 2024-03-07,12:30:29.000,67,11144831,-795,0,1709814628,13050.799287039998,139.35629483999946,54306.018511199996 2024-03-07,12:30:30.000,67,11144869,-795,0,1709814629,13050.873386449988,139.35629483999946,54306.17921496 2024-03-07,12:30:31.000,67,11144875,-795,0,1709814630,13050.900331689998,139.34219658000075,54306.06742104001 2024-03-07,12:30:32.000,67,11144930,-795,0,1709814631,13050.886859069993,139.32104919000267,54306.10934376 2024-03-07,12:30:33.000,67,11144949,-795,0,1709814632,13050.913804309988,139.27875440999924,54306.16524072001 2024-03-07,12:30:34.000,67,11144915,-795,0,1709814633,13050.960958479998,139.27170527999988,54306.26306040001 2024-03-07,12:30:35.000,67,11144876,-795,0,1709814634,13050.934013239988,139.20826310999837,54306.353892959996 2024-03-07,12:30:36.000,67,11144966,-795,0,1709814635,13050.913804309988,139.18006659000093,54306.32594448 2024-03-07,12:30:37.000,67,11144882,-795,0,1709814636,13050.893595379988,139.16596833000222,54306.27004752 2024-03-07,12:30:38.000,67,11144868,-795,0,1709814637,13050.806023349993,139.12367354999878,54306.11633088001 2024-03-07,12:30:39.000,67,11144852,-795,0,1709814638,13050.779078109997,139.11662441999943,54306.17921496 2024-03-07,12:30:40.000,67,11144926,-795,0,1709814639,13050.772341800002,139.088427900002,54306.1582536 2024-03-07,12:30:41.000,67,11144904,-795,0,1709814640,13050.651088220002,139.02498573000048,54305.99754984001 2024-03-07,12:30:42.000,67,11144913,-795,0,1709814641,13050.671297150002,139.0038383400024,54305.97658848001 2024-03-07,12:30:43.000,67,11144944,-795,0,1709814642,13050.718451319997,138.96859268999833,54306.36088008001 2024-03-07,12:30:44.000,67,11144953,-795,0,1709814643,13050.664560839992,138.96859268999833,54306.31197024001 2024-03-07,12:30:45.000,67,11144884,-795,0,1709814644,13050.617406669997,138.9403961700009,54306.31197024001 2024-03-07,12:30:46.000,67,11144911,-795,0,1709814645,13050.475944159996,138.89810139000474,54306.09536952001 2024-03-07,12:30:47.000,67,11144857,-795,0,1709814646,13050.422053679991,138.84875748000195,54306.10934376 2024-03-07,12:30:48.000,67,11144851,-795,0,1709814647,13050.30080009999,138.83465922000323,54305.836846080005 2024-03-07,12:30:49.000,67,11144920,-795,0,1709814648,13050.34121795999,138.77826618000108,54306.123318000005 2024-03-07,12:30:50.000,67,11144950,-795,0,1709814649,13050.34121795999,138.76416792000236,54306.06043392 2024-03-07,12:30:51.000,67,11144922,-795,0,1709814650,13050.294063789996,138.75006966000365,54306.13729224 2024-03-07,12:30:52.000,67,11144895,-795,0,1709814651,13050.28732748,138.66548010000406,54306.04645968001 2024-03-07,12:30:53.000,67,11144873,-795,0,1709814652,13050.273854859995,138.65138183999807,54306.13030512 2024-03-07,12:30:54.000,67,11144902,-795,0,1709814653,13050.24690962,138.6443327099987,54306.06742104001 2024-03-07,12:30:55.000,67,11144937,-795,0,1709814654,13050.253645929995,138.58793967000383,54306.06043392 2024-03-07,12:30:56.000,67,11144937,-795,0,1709814655,13050.14586497,138.53154663000169,54305.85780744001 2024-03-07,12:30:57.000,67,11144921,-795,0,1709814656,13050.172810209995,138.48925184999825,54305.96261424 2024-03-07,12:30:58.000,67,11144892,-795,0,1709814657,13050.193019139995,138.46810446000018,54306.10934376 2024-03-07,12:30:59.000,67,11144927,-795,0,1709814658,13050.18628283,138.43990794000274,54306.123318000005 2024-03-07,12:31:00.000,67,11144971,-795,0,1709814659,13050.15933758999,138.39056402999995,54306.08139528 2024-03-07,12:31:01.000,67,11144867,-795,0,1709814660,13050.172810209995,138.41171141999803,54306.074408160006 2024-03-07,12:31:02.000,67,11144878,-635,0,1709814661,13050.071765559995,138.37646577000123,54305.81588472 2024-03-07,12:31:03.000,67,11144896,-795,0,1709814662,13050.07850186999,138.35531838000315,54305.87876880001 2024-03-07,12:31:04.000,67,11144968,-795,0,1709814663,13050.13912865999,138.3482692500038,54305.92069152 2024-03-07,12:31:05.000,67,11144868,-795,0,1709814664,13050.11891972999,138.2636796900042,54305.93466576 2024-03-07,12:31:06.000,67,11144956,-795,0,1709814665,13050.091974489995,138.29187621000165,54305.76697488 2024-03-07,12:31:07.000,67,11144940,-795,0,1709814666,13050.152601279995,138.24958142999822,54305.75300064 2024-03-07,12:31:08.000,67,11144956,-795,0,1709814667,13050.13912865999,138.22843404000014,54305.69011656001 2024-03-07,12:31:09.000,67,11144869,-795,0,1709814668,13050.20649176,138.17909013000462,54305.87876880001 2024-03-07,12:31:10.000,67,11144942,-795,0,1709814669,13050.22670069,138.17909013000462,54305.73203928001 2024-03-07,12:31:11.000,67,11144912,-795,0,1709814670,13050.213228069995,138.19318839000334,54305.69710368 2024-03-07,12:31:12.000,67,11144907,-795,0,1709814671,13050.21996437999,138.16499186999863,54305.59229688001 2024-03-07,12:31:13.000,67,11144931,-795,0,1709814672,13050.28732748,138.0874514399984,54305.773962 2024-03-07,12:31:14.000,67,11144959,-795,0,1709814673,13050.32774534,138.0874514399984,54305.76697488 2024-03-07,12:31:15.000,67,11144923,-795,0,1709814674,13050.314272719996,138.09450056999776,54305.6342196 2024-03-07,12:31:16.000,67,11144869,-795,0,1709814675,13050.30080009999,138.0169601400048,54305.550374160004 2024-03-07,12:31:17.000,67,11144893,-795,0,1709814676,13050.374899509996,137.9535179700033,54305.6342196 2024-03-07,12:31:18.000,67,11144856,-795,0,1709814677,13050.38837213,137.91827231999923,54305.669155200005 2024-03-07,12:31:19.000,67,11144941,-795,0,1709814678,13050.381635819991,137.89712493000116,54305.66216808001 2024-03-07,12:31:20.000,67,11144936,-795,0,1709814679,13050.40858106,137.88302667000244,54305.61325824001 2024-03-07,12:31:21.000,67,11144935,-795,0,1709814680,13050.34121795999,137.86892841000372,54305.501464320005 2024-03-07,12:31:22.000,67,11144933,-795,0,1709814681,13050.334481649996,137.84778101999837,54305.34774768001 2024-03-07,12:31:23.000,67,11144925,-795,0,1709814682,13050.529834640001,137.84778101999837,54305.69011656001 2024-03-07,12:31:24.000,67,11144890,-795,0,1709814683,13050.509625710001,137.85483014999772,54305.66216808001 2024-03-07,12:31:25.000,67,11144851,-795,0,1709814684,13050.496153089996,137.85483014999772,54305.67614232 2024-03-07,12:31:26.000,67,11144946,-795,0,1709814685,13050.475944159996,137.83368275999965,54305.44556736001 2024-03-07,12:31:27.000,67,11144914,-795,0,1709814686,13050.496153089996,137.86187928000436,54305.47351584001 2024-03-07,12:31:28.000,67,11144941,-795,0,1709814687,13050.543307259992,137.88302667000244,54305.57832264 2024-03-07,12:31:29.000,67,11144938,-795,0,1709814688,13050.509625710001,137.87597754000308,54305.599284 2024-03-07,12:31:30.000,67,11144904,-795,0,1709814689,13050.523098329992,137.88302667000244,54305.60627112 2024-03-07,12:31:31.000,67,11144926,-795,0,1709814690,13050.496153089996,137.94646884000394,54305.56434840001 2024-03-07,12:31:32.000,67,11144887,-795,0,1709814691,13050.516362019996,137.96056710000266,54305.51543856001 2024-03-07,12:31:33.000,67,11144948,-795,0,1709814692,13050.529834640001,137.9887636200001,54305.64120672001 2024-03-07,12:31:34.000,67,11144936,-795,0,1709814693,13050.502889399992,138.0169601400048,54305.571335520006 2024-03-07,12:31:35.000,67,11144939,-795,0,1709814694,13050.475944159996,138.02400927000417,54305.620245360005 2024-03-07,12:31:36.000,67,11144941,-795,0,1709814695,13050.462471539991,138.06630405000033,54305.452554480005 2024-03-07,12:31:37.000,67,11144913,-795,0,1709814696,13050.395108439996,138.09450056999776,54305.4595416 2024-03-07,12:31:38.000,67,11144879,-795,0,1709814697,13050.462471539991,138.1367953500012,54305.56434840001 2024-03-07,12:31:39.000,67,11144924,-795,0,1709814698,13050.536570949997,138.16499186999863,54305.66216808001 2024-03-07,12:31:40.000,67,11144961,-795,0,1709814699,13050.556779879997,138.24958142999822,54305.7040908 2024-03-07,12:31:41.000,67,11144905,-795,0,1709814700,13050.536570949997,138.25663056000485,54305.683129439996 2024-03-07,12:31:42.000,67,11144938,-795,0,1709814701,13050.428789990001,138.27072882000357,54305.333773440005 2024-03-07,12:31:43.000,67,11144882,-795,0,1709814702,13050.455735229996,138.32712185999844,54305.36870904 2024-03-07,12:31:44.000,67,11144913,-795,0,1709814703,13050.603934049992,138.35531838000315,54305.66216808001 2024-03-07,12:31:45.000,67,11144932,-795,0,1709814704,13050.603934049992,138.3835149000006,54305.67614232 2024-03-07,12:31:46.000,67,11144930,-795,0,1709814705,13050.570252500002,138.42580968000402,54305.66216808001 2024-03-07,12:31:47.000,67,11144909,-795,0,1709814706,13050.556779879997,138.42580968000402,54305.73203928001 2024-03-07,12:31:48.000,67,11144904,-795,0,1709814707,13050.678033459997,138.42580968000402,54305.836846080005 2024-03-07,12:31:49.000,67,11144891,-795,0,1709814708,13050.725187629992,138.4469570700021,54305.81588472 2024-03-07,12:31:50.000,67,11144932,-795,0,1709814709,13050.678033459997,138.4469570700021,54305.73203928001 2024-03-07,12:31:51.000,67,11144917,-795,0,1709814710,13050.731923940002,138.46105533000082,54305.773962 2024-03-07,12:31:52.000,67,11144954,-795,0,1709814711,13050.644351909992,138.42580968000402,54305.57832264 2024-03-07,12:31:53.000,67,11144964,-795,0,1709814712,13050.617406669997,138.45400620000146,54305.6342196 2024-03-07,12:31:54.000,67,11144955,-795,0,1709814713,13050.664560839992,138.43285881000338,54305.75998776001 2024-03-07,12:31:55.000,67,11144924,-795,0,1709814714,13050.624142979992,138.41876055000466,54305.80889760001 2024-03-07,12:31:56.000,67,11144908,-795,0,1709814715,13050.637615599997,138.37646577000123,54305.739026400006 2024-03-07,12:31:57.000,67,11144928,-795,0,1709814716,13050.550043570001,138.3482692500038,54305.61325824001 2024-03-07,12:31:58.000,67,11144860,-795,0,1709814717,13050.516362019996,138.29187621000165,54305.58530976 2024-03-07,12:31:59.000,67,11144934,-795,0,1709814718,13050.442262609991,138.27777795000293,54305.683129439996 2024-03-07,12:32:00.000,67,11144907,-795,0,1709814719,13050.38837213,138.24958142999822,54305.6342196 2024-03-07,12:32:01.000,67,11144943,-795,0,1709814720,13050.21996437999,138.11564796000312,54305.46652872 2024-03-07,12:32:02.000,67,11144934,-795,0,1709814721,13050.24690962,138.11564796000312,54305.452554480005 2024-03-07,12:32:03.000,67,11144932,-795,0,1709814722,13050.24690962,138.0381075300029,54305.6342196 2024-03-07,12:32:04.000,67,11144964,-795,0,1709814723,13050.1660739,137.9887636200001,54305.620245360005 2024-03-07,12:32:05.000,67,11144887,-795,0,1709814724,13050.10544711,137.91122318999987,54305.57832264 2024-03-07,12:32:06.000,67,11144921,-795,0,1709814725,13049.990929839994,137.87597754000308,54305.382683280004 2024-03-07,12:32:07.000,67,11144885,-795,0,1709814726,13049.930303049994,137.77728972000477,54305.3896704 2024-03-07,12:32:08.000,67,11144918,-795,0,1709814727,13049.883148879999,137.75614232999942,54305.382683280004 2024-03-07,12:32:09.000,67,11144923,-795,0,1709814728,13049.883148879999,137.69974929000455,54305.47351584001 2024-03-07,12:32:10.000,67,11144943,-795,0,1709814729,13049.842731019999,137.63630712000304,54305.46652872 2024-03-07,12:32:11.000,67,11144967,-795,0,1709814730,13049.741686369998,137.60811059999833,54305.452554480005 2024-03-07,12:32:12.000,67,11144918,-795,0,1709814731,13049.694532199988,137.58696321000025,54305.3197992 2024-03-07,12:32:13.000,67,11144887,-795,0,1709814732,13049.708004819993,137.55171756000345,54305.36172192 2024-03-07,12:32:14.000,67,11144888,-795,0,1709814733,13049.566542309993,137.4953245200013,54304.98441744 2024-03-07,12:32:15.000,67,11144931,-795,0,1709814734,13049.660850649998,137.4953245200013,54305.24294088 2024-03-07,12:32:16.000,67,11144968,-795,0,1709814735,13049.647378029993,137.47417713000323,54305.249928 2024-03-07,12:32:17.000,67,11144917,-795,0,1709814736,13049.566542309993,137.47417713000323,54304.95646896 2024-03-07,12:32:18.000,67,11144949,-795,0,1709814737,13049.647378029993,137.4600788700045,54305.10319848 2024-03-07,12:32:19.000,67,11144942,-795,0,1709814738,13049.768631609993,137.45302973999787,54305.24294088 2024-03-07,12:32:20.000,67,11144979,-795,0,1709814739,13049.782104229998,137.42483322000044,54305.18005680001 2024-03-07,12:32:21.000,67,11144901,-795,0,1709814740,13049.815785779989,137.38253844000428,54305.214992400004 2024-03-07,12:32:22.000,67,11144941,-795,0,1709814741,13049.822522089999,137.37548930999765,54305.04031440001 2024-03-07,12:32:23.000,67,11144972,-795,0,1709814742,13049.862939949999,137.29089974999806,54304.92852048 2024-03-07,12:32:24.000,67,11144912,-795,0,1709814743,13049.923566739999,137.26975235999998,54304.9355076 2024-03-07,12:32:25.000,67,11144927,-795,0,1709814744,13049.768631609993,137.19926105999912,54304.65602280001 2024-03-07,12:32:26.000,67,11144897,-795,0,1709814745,13049.9639846,137.16401541000232,54304.76781672 2024-03-07,12:32:27.000,67,11144964,-795,0,1709814746,13050.14586497,137.1005732400008,54305.08223712 2024-03-07,12:32:28.000,67,11144931,-795,0,1709814747,13050.193019139995,137.05122932999802,54305.12415984 2024-03-07,12:32:29.000,67,11144860,-795,0,1709814748,13050.22670069,136.99483629000315,54305.11018560001 2024-03-07,12:32:30.000,67,11144891,-795,0,1709814749,13050.28059116999,137.0018854200025,54305.01236592001 2024-03-07,12:32:31.000,67,11144980,-795,0,1709814750,13050.253645929995,136.92434499000228,54304.91454624 2024-03-07,12:32:32.000,67,11144944,-635,0,1709814751,13050.253645929995,136.95254150999972,54304.8656364 2024-03-07,12:32:33.000,67,11144967,-795,0,1709814752,13050.30753641,136.9031976000042,54304.97044320001 2024-03-07,12:32:34.000,67,11144911,-795,0,1709814753,13050.428789990001,136.91729586000292,54305.07525 2024-03-07,12:32:35.000,67,11144963,-795,0,1709814754,13050.442262609991,136.86090282000077,54305.20101816 2024-03-07,12:32:36.000,67,11144910,-795,0,1709814755,13050.455735229996,136.91024673000356,54305.15210832 2024-03-07,12:32:37.000,67,11144890,-795,0,1709814756,13050.422053679991,136.92434499000228,54305.068262880006 2024-03-07,12:32:38.000,67,11144926,-795,0,1709814757,13050.455735229996,136.98073803000443,54305.05428864 2024-03-07,12:32:39.000,67,11144966,-795,0,1709814758,13050.475944159996,137.01598368000123,54305.117172720005 2024-03-07,12:32:40.000,67,11144937,-795,0,1709814759,13050.509625710001,137.07942585000274,54305.13114696 2024-03-07,12:32:41.000,67,11144901,-795,0,1709814760,13050.422053679991,137.10762237000017,54305.04031440001 2024-03-07,12:32:42.000,67,11144908,-795,0,1709814761,13050.334481649996,137.19926105999912,54304.94249472001 2024-03-07,12:32:43.000,67,11144931,-795,0,1709814762,13050.469207850001,137.22040845000447,54305.04031440001 2024-03-07,12:32:44.000,67,11144929,-795,0,1709814763,13050.374899509996,137.27680148999934,54305.09621136 2024-03-07,12:32:45.000,67,11144908,-795,0,1709814764,13050.455735229996,137.3472927900002,54305.3197992 2024-03-07,12:32:46.000,67,11144910,-795,0,1709814765,13050.3681632,137.41073496000172,54305.12415984 2024-03-07,12:32:47.000,67,11144900,-795,0,1709814766,13050.395108439996,137.44598060999851,54305.19403104 2024-03-07,12:32:48.000,67,11144927,-795,0,1709814767,13050.273854859995,137.57286495000153,54304.998391680005 2024-03-07,12:32:49.000,67,11144956,-795,0,1709814768,13050.32774534,137.55171756000345,54305.249928 2024-03-07,12:32:50.000,67,11144879,-795,0,1709814769,13050.354690579996,137.5940123399996,54305.284863600005 2024-03-07,12:32:51.000,67,11144904,-795,0,1709814770,13050.334481649996,137.63630712000304,54305.27088936 2024-03-07,12:32:52.000,67,11144916,-795,0,1709814771,13050.354690579996,137.66450364000048,54305.19403104 2024-03-07,12:32:53.000,67,11144922,-795,0,1709814772,13050.422053679991,137.61515972999769,54305.333773440005 2024-03-07,12:32:54.000,67,11144869,-795,0,1709814773,13050.422053679991,137.60811059999833,54305.249928 2024-03-07,12:32:55.000,67,11144873,-795,0,1709814774,13050.374899509996,137.58696321000025,54305.22896664001 2024-03-07,12:32:56.000,67,11144907,-795,0,1709814775,13050.448998920001,137.57286495000153,54305.249928 2024-03-07,12:32:57.000,67,11144883,-795,0,1709814776,13050.381635819991,137.55171756000345,54305.13813408001 2024-03-07,12:32:58.000,67,11144883,-795,0,1709814777,13050.395108439996,137.52352103999874,54305.18704392001 2024-03-07,12:32:59.000,67,11144906,-795,0,1709814778,13050.489416780001,137.44598060999851,54305.333773440005 2024-03-07,12:33:00.000,67,11144951,-795,0,1709814779,13050.516362019996,137.38253844000428,54305.34076056 2024-03-07,12:33:01.000,67,11144896,-795,0,1709814780,13050.523098329992,137.29089974999806,54305.39665752001 2024-03-07,12:33:02.000,67,11144858,-795,0,1709814781,13050.455735229996,137.24155584000255,54305.22896664001 2024-03-07,12:33:03.000,67,11144911,-795,0,1709814782,13050.523098329992,137.17811367000104,54305.235953760006 2024-03-07,12:33:04.000,67,11144901,-795,0,1709814783,13050.435526299996,137.11467149999953,54305.30582496001 2024-03-07,12:33:05.000,67,11144924,-795,0,1709814784,13050.415317369996,137.00893455000187,54305.27787648001 2024-03-07,12:33:06.000,67,11144922,-795,0,1709814785,13050.314272719996,136.8890993399982,54305.18005680001 2024-03-07,12:33:07.000,67,11144877,-795,0,1709814786,13050.253645929995,136.76926413000183,54305.20800528001 2024-03-07,12:33:08.000,67,11144919,-795,0,1709814787,13050.26038223999,136.73401847999776,54305.29883784 2024-03-07,12:33:09.000,67,11144921,-795,0,1709814788,13050.19975544999,136.6423797899988,54305.27088936 2024-03-07,12:33:10.000,67,11144864,-795,0,1709814789,13050.12565604,136.55074109999987,54305.29185072 2024-03-07,12:33:11.000,67,11144916,-795,0,1709814790,13049.99766614999,136.46615154000028,54305.15909544001 2024-03-07,12:33:12.000,67,11144943,-795,0,1709814791,13049.903357809999,136.3815619800007,54305.13813408001 2024-03-07,12:33:13.000,67,11144966,-795,0,1709814792,13049.903357809999,136.31107067999983,54305.24294088 2024-03-07,12:33:14.000,67,11144905,-795,0,1709814793,13049.862939949999,136.25467763999768,54305.249928 2024-03-07,12:33:15.000,67,11144934,-795,0,1709814794,13049.775367919989,136.19123547000345,54305.15210832 2024-03-07,12:33:16.000,67,11144929,-795,0,1709814795,13049.721477439998,136.12779330000194,54305.05428864 2024-03-07,12:33:17.000,67,11144881,-795,0,1709814796,13049.674323269988,136.11369504000322,54305.01236592001 2024-03-07,12:33:18.000,67,11144889,-795,0,1709814797,13049.660850649998,136.0714002599998,54305.068262880006 2024-03-07,12:33:19.000,67,11144955,-795,0,1709814798,13049.694532199988,136.04320374000235,54305.08223712 2024-03-07,12:33:20.000,67,11144922,-795,0,1709814799,13049.721477439998,136.01500721999764,54305.02634016 2024-03-07,12:33:21.000,67,11144901,-795,0,1709814800,13049.640641719998,135.9515650500034,54304.92852048 2024-03-07,12:33:22.000,67,11144921,-795,0,1709814801,13049.721477439998,135.95861418000277,54304.94249472001 2024-03-07,12:33:23.000,67,11144953,-795,0,1709814802,13049.815785779989,135.9515650500034,54305.07525 2024-03-07,12:33:24.000,67,11144880,-795,0,1709814803,13049.842731019999,135.9515650500034,54305.06127576001 2024-03-07,12:33:25.000,67,11144843,-795,0,1709814804,13049.89662149999,135.97976157000085,54304.998391680005 2024-03-07,12:33:26.000,67,11144888,-795,0,1709814805,13049.876412569989,135.97976157000085,54304.73986824 2024-03-07,12:33:27.000,67,11144883,-795,0,1709814806,13049.990929839994,135.93041765999806,54304.92153336001 2024-03-07,12:33:28.000,67,11144907,-795,0,1709814807,13050.04482032,135.95861418000277,54304.97044320001 2024-03-07,12:33:29.000,67,11144941,-795,0,1709814808,13050.09871079999,135.90222114000062,54304.90755912 2024-03-07,12:33:30.000,67,11144935,-795,0,1709814809,13050.21996437999,135.9233685299987,54305.05428864 2024-03-07,12:33:31.000,67,11144912,-795,0,1709814810,13050.273854859995,135.91631939999934,54305.01935304001 2024-03-07,12:33:32.000,67,11144912,-795,0,1709814811,13050.32100902999,135.90222114000062,54304.9355076 2024-03-07,12:33:33.000,67,11144879,-795,0,1709814812,13050.428789990001,135.87402462000318,54305.13813408001 2024-03-07,12:33:34.000,67,11144942,-795,0,1709814813,13050.34121795999,135.85992636000447,54304.87262352001 2024-03-07,12:33:35.000,67,11144910,-795,0,1709814814,13050.502889399992,135.77533680000488,54305.01236592001 2024-03-07,12:33:36.000,67,11144877,-795,0,1709814815,13050.556779879997,135.75418940999953,54305.01935304001 2024-03-07,12:33:37.000,67,11144903,-795,0,1709814816,13050.603934049992,135.69074723999802,54304.96345608 2024-03-07,12:33:38.000,67,11144916,-795,0,1709814817,13050.590461430002,135.71189463000337,54305.01935304001 2024-03-07,12:33:39.000,67,11144939,-795,0,1709814818,13050.597197739997,135.62025594000443,54304.998391680005 2024-03-07,12:33:40.000,67,11144891,-795,0,1709814819,13050.657824529997,135.62025594000443,54305.1451212 2024-03-07,12:33:41.000,67,11144946,-795,0,1709814820,13050.691506080002,135.5286172499982,54305.11018560001 2024-03-07,12:33:42.000,67,11144901,-755,0,1709814821,13050.617406669997,135.52156811999885,54304.900572000006 2024-03-07,12:33:43.000,67,11144885,-795,0,1709814822,13050.624142979992,135.46517508000397,54305.09621136 2024-03-07,12:33:44.000,67,11144907,-795,0,1709814823,13050.644351909992,135.47222421000333,54305.08922424001 2024-03-07,12:33:45.000,67,11144963,-795,0,1709814824,13050.570252500002,135.40173291000247,54304.998391680005 2024-03-07,12:33:46.000,67,11144956,-795,0,1709814825,13050.563516189992,135.42288030000054,54305.13114696 2024-03-07,12:33:47.000,67,11144937,-795,0,1709814826,13050.630879290002,135.40878204000182,54305.04031440001 2024-03-07,12:33:48.000,67,11144939,-795,0,1709814827,13050.651088220002,135.3946837800031,54305.29185072 2024-03-07,12:33:49.000,67,11144899,-795,0,1709814828,13050.610670360002,135.43697855999926,54305.13114696 2024-03-07,12:33:50.000,67,11144891,-795,0,1709814829,13050.556779879997,135.4299294299999,54305.20800528001 2024-03-07,12:33:51.000,67,11144883,-795,0,1709814830,13050.523098329992,135.42288030000054,54305.08922424001 2024-03-07,12:33:52.000,67,11144945,-795,0,1709814831,13050.455735229996,135.46517508000397,54305.12415984 2024-03-07,12:33:53.000,67,11144927,-795,0,1709814832,13050.543307259992,135.45107681999798,54305.249928 2024-03-07,12:33:54.000,67,11144882,-795,0,1709814833,13050.502889399992,135.4792733400027,54305.25691512001 2024-03-07,12:33:55.000,67,11144922,-795,0,1709814834,13050.556779879997,135.4792733400027,54305.29883784 2024-03-07,12:33:56.000,67,11144981,-795,0,1709814835,13050.523098329992,135.5145189899995,54305.24294088 2024-03-07,12:33:57.000,67,11144937,-795,0,1709814836,13050.469207850001,135.5145189899995,54305.01236592001 2024-03-07,12:33:58.000,67,11144887,-795,0,1709814837,13050.496153089996,135.53566638000484,54305.05428864 2024-03-07,12:33:59.000,67,11144842,-795,0,1709814838,13050.536570949997,135.54976464000356,54305.18704392001 2024-03-07,12:34:00.000,67,11144927,-795,0,1709814839,13050.475944159996,135.6132068099978,54305.068262880006 2024-03-07,12:34:01.000,67,11144951,-795,0,1709814840,13050.509625710001,135.60615767999843,54305.13114696 2024-03-07,12:34:02.000,67,11144877,-795,0,1709814841,13050.462471539991,135.577961160001,54305.18005680001 2024-03-07,12:34:03.000,67,11144925,-795,0,1709814842,13050.583725119992,135.65550159000122,54305.36172192 2024-03-07,12:34:04.000,67,11144946,-795,0,1709814843,13050.563516189992,135.66255072000058,54305.403644640006 2024-03-07,12:34:05.000,67,11144916,-795,0,1709814844,13050.482680469991,135.66255072000058,54305.37569616001 2024-03-07,12:34:06.000,67,11144896,-795,0,1709814845,13050.395108439996,135.69779637000465,54305.17306968 2024-03-07,12:34:07.000,67,11144853,-795,0,1709814846,13050.374899509996,135.68369810999866,54305.24294088 2024-03-07,12:34:08.000,67,11144952,-795,0,1709814847,13050.314272719996,135.71189463000337,54305.214992400004 2024-03-07,12:34:09.000,67,11144922,-795,0,1709814848,13050.30080009999,135.69779637000465,54305.30582496001 2024-03-07,12:34:10.000,67,11144938,-795,0,1709814849,13050.273854859995,135.65550159000122,54305.333773440005 2024-03-07,12:34:11.000,67,11144956,-795,0,1709814850,13050.213228069995,135.63435420000314,54305.34774768001 2024-03-07,12:34:12.000,67,11144966,-795,0,1709814851,13050.172810209995,135.57091203000164,54305.214992400004 2024-03-07,12:34:13.000,67,11144881,-795,0,1709814852,13050.19975544999,135.56386290000228,54305.333773440005 2024-03-07,12:34:14.000,67,11144908,-795,0,1709814853,13050.12565604,135.53566638000484,54305.27787648001 2024-03-07,12:34:15.000,67,11144921,-795,0,1709814854,13050.051556629995,135.4792733400027,54305.1451212 2024-03-07,12:34:16.000,67,11144913,-795,0,1709814855,13050.05829293999,135.4299294299999,54305.15909544001 2024-03-07,12:34:17.000,67,11144962,-795,0,1709814856,13049.9639846,135.3312416100016,54305.05428864 2024-03-07,12:34:18.000,67,11144938,-795,0,1709814857,13050.051556629995,135.32419248000224,54305.27088936 2024-03-07,12:34:19.000,67,11144969,-795,0,1709814858,13050.091974489995,135.23960292000265,54305.27787648001 2024-03-07,12:34:20.000,67,11144919,-795,0,1709814859,13049.990929839994,135.1832098800005,54305.284863600005 2024-03-07,12:34:21.000,67,11144929,-795,0,1709814860,13049.97745721999,135.11271857999964,54305.18005680001 2024-03-07,12:34:22.000,67,11144888,-795,0,1709814861,13049.869676259994,135.00698163000197,54304.97743032 2024-03-07,12:34:23.000,67,11144893,-795,0,1709814862,13049.862939949999,134.97878511000454,54304.998391680005 2024-03-07,12:34:24.000,67,11144900,-795,0,1709814863,13049.849467329994,134.95763771999918,54305.047301520004 2024-03-07,12:34:25.000,67,11144893,-795,0,1709814864,13049.815785779989,134.9364903300011,54305.03332728 2024-03-07,12:34:26.000,67,11144967,-795,0,1709814865,13049.741686369998,134.90829381000367,54304.88659776 2024-03-07,12:34:27.000,67,11144914,-795,0,1709814866,13049.714741129988,134.86599903000024,54304.92153336001 2024-03-07,12:34:28.000,67,11144949,-795,0,1709814867,13049.782104229998,134.88009728999896,54304.92852048 2024-03-07,12:34:29.000,67,11144899,-795,0,1709814868,13049.829258399994,134.81665512000473,54304.99140456001 2024-03-07,12:34:30.000,67,11144893,-795,0,1709814869,13049.761895299998,134.82370425000408,54304.92852048 2024-03-07,12:34:31.000,67,11144886,-795,0,1709814870,13049.734950059988,134.81665512000473,54304.781790960005 2024-03-07,12:34:32.000,67,11144923,-795,0,1709814871,13049.714741129988,134.83075338000344,54304.82371368001 2024-03-07,12:34:33.000,67,11144927,-795,0,1709814872,13049.822522089999,134.85894990000088,54304.85864928 2024-03-07,12:34:34.000,67,11144929,-795,0,1709814873,13049.835994709989,134.85894990000088,54304.97044320001 2024-03-07,12:34:35.000,67,11144939,-795,0,1709814874,13049.856203639989,134.88009728999896,54304.998391680005 2024-03-07,12:34:36.000,67,11144911,-795,0,1709814875,13049.856203639989,134.8730481599996,54304.949481840005 2024-03-07,12:34:37.000,67,11144922,-795,0,1709814876,13049.849467329994,134.9223920700024,54304.90755912 2024-03-07,12:34:38.000,67,11144905,-795,0,1709814877,13049.883148879999,134.9223920700024,54304.95646896 2024-03-07,12:34:39.000,67,11144904,-795,0,1709814878,13049.930303049994,134.96468684999854,54304.92852048 2024-03-07,12:34:40.000,67,11144897,-795,0,1709814879,13049.91683042999,134.9858342400039,54304.97044320001 2024-03-07,12:34:41.000,67,11144905,-795,0,1709814880,13049.930303049994,135.02812902000005,54304.88659776 2024-03-07,12:34:42.000,67,11144940,-795,0,1709814881,13049.883148879999,135.04927640999813,54304.9355076 2024-03-07,12:34:43.000,67,11144922,-795,0,1709814882,13050.011138769994,135.09157119000156,54305.13813408001 2024-03-07,12:34:44.000,67,11144960,-795,0,1709814883,13050.00440246,135.07747293000284,54305.18704392001 2024-03-07,12:34:45.000,67,11144850,-795,0,1709814884,13049.98419353,135.07042380000348,54305.06127576001 2024-03-07,12:34:46.000,67,11145009,-795,0,1709814885,13049.856203639989,135.12681683999836,54304.9355076 2024-03-07,12:34:47.000,67,11144871,-795,0,1709814886,13049.95724828999,135.09862032000092,54305.07525 2024-03-07,12:34:48.000,67,11144940,-795,0,1709814887,13049.95724828999,135.119767709999,54305.19403104 2024-03-07,12:34:49.000,67,11144902,-795,0,1709814888,13050.031347699995,135.09862032000092,54305.22197952 2024-03-07,12:34:50.000,67,11144987,-795,0,1709814889,13049.9639846,135.10566945000028,54305.30582496001 2024-03-07,12:34:51.000,67,11144923,-795,0,1709814890,13049.903357809999,135.10566945000028,54305.15210832 2024-03-07,12:34:52.000,67,11144944,-795,0,1709814891,13049.950511979994,135.0845220600022,54305.18005680001 2024-03-07,12:34:53.000,67,11144883,-795,0,1709814892,13049.883148879999,135.04222727999877,54305.20101816 2024-03-07,12:34:54.000,67,11144892,-795,0,1709814893,13049.883148879999,134.99993250000261,54305.284863600005 2024-03-07,12:34:55.000,67,11144927,-795,0,1709814894,13049.903357809999,134.9858342400039,54305.24294088 2024-03-07,12:34:56.000,67,11144851,-795,0,1709814895,13049.802313159998,134.94353946000047,54305.13813408001 2024-03-07,12:34:57.000,67,11144917,-795,0,1709814896,13049.809049469994,134.90829381000367,54305.19403104 2024-03-07,12:34:58.000,67,11144950,-795,0,1709814897,13049.768631609993,134.88009728999896,54305.18704392001 2024-03-07,12:34:59.000,67,11144898,-795,0,1709814898,13049.829258399994,134.8378025100028,54305.36172192 2024-03-07,12:35:00.000,67,11144896,-795,0,1709814899,13049.815785779989,134.81665512000473,54305.34774768001 2024-03-07,12:35:01.000,67,11144894,-795,0,1709814900,13049.802313159998,134.7743603400013,54305.29883784 2024-03-07,12:35:02.000,67,11144919,-795,0,1709814901,13049.687795889993,134.7250164299985,54305.02634016 2024-03-07,12:35:03.000,67,11144934,-795,0,1709814902,13049.728213749993,134.6897707800017,54305.214992400004 2024-03-07,12:35:04.000,67,11144899,-795,0,1709814903,13049.640641719998,134.6897707800017,54305.15210832 2024-03-07,12:35:05.000,67,11144880,-795,0,1709814904,13049.654114339988,134.64747599999828,54305.11018560001 2024-03-07,12:35:06.000,67,11144930,-795,0,1709814905,13049.620432789998,134.63337773999956,54305.235953760006 2024-03-07,12:35:07.000,67,11144963,-795,0,1709814906,13049.660850649998,134.5628864399987,54305.27088936 2024-03-07,12:35:08.000,67,11144931,-795,0,1709814907,13049.613696480003,134.58403383000405,54305.25691512001 2024-03-07,12:35:09.000,67,11144953,-795,0,1709814908,13049.620432789998,134.54878817999997,54305.26390224 2024-03-07,12:35:10.000,67,11144927,-795,0,1709814909,13049.458761349997,134.54173905000061,54305.22197952 2024-03-07,12:35:11.000,67,11144902,-795,0,1709814910,13049.418343489997,134.52059166000254,54305.07525 2024-03-07,12:35:12.000,67,11144904,-795,0,1709814911,13049.350980390001,134.48534600999847,54305.04031440001 2024-03-07,12:35:13.000,67,11144944,-795,0,1709814912,13049.371189320002,134.4641986200004,54305.01236592001 2024-03-07,12:35:14.000,67,11144897,-795,0,1709814913,13049.384661939992,134.47124774999975,54305.18005680001 2024-03-07,12:35:15.000,67,11144916,-795,0,1709814914,13049.411607180002,134.48534600999847,54305.17306968 2024-03-07,12:35:16.000,67,11144890,-795,0,1709814915,13049.330771460001,134.4641986200004,54305.13813408001 2024-03-07,12:35:17.000,67,11144844,-795,0,1709814916,13049.317298839997,134.45714949000103,54305.07525 2024-03-07,12:35:18.000,67,11144845,-795,0,1709814917,13049.297089909996,134.4782968799991,54305.10319848 2024-03-07,12:35:19.000,67,11144929,-795,0,1709814918,13049.229726810001,134.4782968799991,54304.85166216001 2024-03-07,12:35:20.000,67,11144966,-795,0,1709814919,13049.249935740001,134.47124774999975,54304.998391680005 2024-03-07,12:35:21.000,67,11144908,-795,0,1709814920,13049.222990499991,134.49944427000446,54304.92852048 2024-03-07,12:35:22.000,67,11144944,-795,0,1709814921,13049.229726810001,134.48534600999847,54304.92153336001 2024-03-07,12:35:23.000,67,11144925,-795,0,1709814922,13049.276880979996,134.45714949000103,54305.07525 2024-03-07,12:35:24.000,67,11144952,-795,0,1709814923,13049.263408359991,134.41485471000487,54305.117172720005 2024-03-07,12:35:25.000,67,11144900,-795,0,1709814924,13049.263408359991,134.38665819000016,54305.05428864 2024-03-07,12:35:26.000,67,11144918,-795,0,1709814925,13049.18930895,134.40075644999888,54304.949481840005 2024-03-07,12:35:27.000,67,11144867,-795,0,1709814926,13049.236463119996,134.36551080000208,54304.98441744 2024-03-07,12:35:28.000,67,11144915,-795,0,1709814927,13049.209517880001,134.36551080000208,54305.06127576001 2024-03-07,12:35:29.000,67,11144943,-795,0,1709814928,13049.222990499991,134.344363410004,54304.99140456001 2024-03-07,12:35:30.000,67,11144920,-795,0,1709814929,13049.209517880001,134.330265149998,54305.08223712 2024-03-07,12:35:31.000,67,11144895,-795,0,1709814930,13049.209517880001,134.24567558999843,54305.04031440001 2024-03-07,12:35:32.000,67,11144910,-795,0,1709814931,13049.14889109,134.25977385000442,54305.03332728 2024-03-07,12:35:33.000,67,11144950,-795,0,1709814932,13049.12194584999,134.217479070001,54304.98441744 2024-03-07,12:35:34.000,67,11144874,-795,0,1709814933,13049.10173691999,134.1681351599982,54305.01935304001 2024-03-07,12:35:35.000,67,11144941,-795,0,1709814934,13049.074791679996,134.11174212000333,54304.89358488001 2024-03-07,12:35:36.000,67,11144948,-795,0,1709814935,13048.953538099995,134.05534908000118,54304.70493264001 2024-03-07,12:35:37.000,67,11144898,-795,0,1709814936,13048.96701072,134.0342016900031,54304.75384248001 2024-03-07,12:35:38.000,67,11144944,-795,0,1709814937,13049.034373819995,134.0060051699984,54305.0053788 2024-03-07,12:35:39.000,67,11144967,-795,0,1709814938,13049.06805537,133.96371039000223,54305.04031440001 2024-03-07,12:35:40.000,67,11144938,-795,0,1709814939,13049.034373819995,133.94961213000352,54304.998391680005 2024-03-07,12:35:41.000,67,11144905,-795,0,1709814940,13049.054582749995,133.90026822000073,54304.95646896 2024-03-07,12:35:42.000,67,11144901,-795,0,1709814941,13048.973747029995,133.89321909000137,54304.96345608 2024-03-07,12:35:43.000,67,11144947,-795,0,1709814942,13048.94680179,133.89321909000137,54304.830700800005 2024-03-07,12:35:44.000,67,11144887,-795,0,1709814943,13048.892911309995,133.86502257000393,54304.83768792 2024-03-07,12:35:45.000,67,11144956,-795,0,1709814944,13048.91985654999,133.82977691999986,54304.95646896 2024-03-07,12:35:46.000,67,11144921,-795,0,1709814945,13048.913120239995,133.85797344000457,54305.02634016 2024-03-07,12:35:47.000,67,11144912,-795,0,1709814946,13048.77839403999,133.82977691999986,54304.72589400001 2024-03-07,12:35:48.000,67,11144922,-795,0,1709814947,13048.79860296999,133.84387517999858,54304.85864928 2024-03-07,12:35:49.000,67,11144935,-795,0,1709814948,13048.80533928,133.85092430999794,54304.96345608 2024-03-07,12:35:50.000,67,11144920,-795,0,1709814949,13048.77839403999,133.8227277900005,54304.95646896 2024-03-07,12:35:51.000,67,11144926,-795,0,1709814950,13048.751448799994,133.85797344000457,54304.8656364 2024-03-07,12:35:52.000,67,11144916,-795,0,1709814951,13048.73797617999,133.85797344000457,54304.80973944 2024-03-07,12:35:53.000,67,11144948,-795,0,1709814952,13048.751448799994,133.87912083000265,54304.95646896 2024-03-07,12:35:54.000,67,11144905,-795,0,1709814953,13048.724503559999,133.8720717000033,54305.01935304001 2024-03-07,12:35:55.000,67,11144910,-795,0,1709814954,13048.69755831999,133.886169960002,54304.998391680005 2024-03-07,12:35:56.000,67,11144966,-795,0,1709814955,13048.71776724999,133.86502257000393,54304.94249472001 2024-03-07,12:35:57.000,67,11144886,-795,0,1709814956,13048.711030939994,133.89321909000137,54304.97743032 2024-03-07,12:35:58.000,67,11144887,-795,0,1709814957,13048.731239869994,133.90026822000073,54305.05428864 2024-03-07,12:35:59.000,67,11144947,-795,0,1709814958,13048.724503559999,133.89321909000137,54304.98441744 2024-03-07,12:36:00.000,67,11144939,-795,0,1709814959,13048.690822009994,133.92846473999816,54304.92852048 2024-03-07,12:36:01.000,67,11144937,-795,0,1709814960,13048.69755831999,133.90731735000008,54304.92153336001 2024-03-07,12:36:02.000,67,11144952,-795,0,1709814961,13048.690822009994,133.92846473999816,54304.949481840005 2024-03-07,12:36:03.000,67,11144943,-795,0,1709814962,13048.79860296999,133.94961213000352,54305.11018560001 2024-03-07,12:36:04.000,67,11144961,-795,0,1709814963,13048.79860296999,133.9355138700048,54305.166082560005 2024-03-07,12:36:05.000,67,11144896,-795,0,1709814964,13048.791866659994,133.9355138700048,54305.02634016 2024-03-07,12:36:06.000,67,11144914,-795,0,1709814965,13048.744712489999,133.97780865000095,54305.02634016 2024-03-07,12:36:07.000,67,11144947,-795,0,1709814966,13048.812075589994,133.9848577800003,54304.94249472001 2024-03-07,12:36:08.000,67,11144961,-795,0,1709814967,13048.80533928,133.97780865000095,54304.90755912 2024-03-07,12:36:09.000,67,11144902,-795,0,1709814968,13048.79860296999,133.99190690999967,54304.949481840005 2024-03-07,12:36:10.000,67,11144901,-795,0,1709814969,13048.77839403999,134.02010343000438,54305.0053788 2024-03-07,12:36:11.000,67,11144945,-795,0,1709814970,13048.744712489999,134.06239821000054,54304.97044320001 2024-03-07,12:36:12.000,67,11144919,-795,0,1709814971,13048.76492142,134.07649646999926,54304.900572000006 2024-03-07,12:36:13.000,67,11144884,-795,0,1709814972,13048.77839403999,134.09059472999797,54305.02634016 2024-03-07,12:36:14.000,67,11144896,-795,0,1709814973,13048.78513035,134.1328895100014,54304.95646896 2024-03-07,12:36:15.000,67,11144884,-795,0,1709814974,13048.744712489999,134.13993864000076,54304.8656364 2024-03-07,12:36:16.000,67,11144944,-795,0,1709814975,13048.704294629999,134.1187912500027,54304.99140456001 2024-03-07,12:36:17.000,67,11144898,-795,0,1709814976,13048.643667839999,134.12584038000205,54304.84467504001 2024-03-07,12:36:18.000,67,11144936,-795,0,1709814977,13048.609986289994,134.15403689999948,54304.949481840005 2024-03-07,12:36:19.000,67,11144900,-795,0,1709814978,13048.657140459989,134.1822334200042,54305.047301520004 2024-03-07,12:36:20.000,67,11144928,-795,0,1709814979,13048.684085699999,134.14698777000012,54305.02634016 2024-03-07,12:36:21.000,67,11144921,-795,0,1709814980,13048.67734938999,134.16108602999884,54305.05428864 2024-03-07,12:36:22.000,67,11144949,-795,0,1709814981,13048.609986289994,134.15403689999948,54304.85166216001 2024-03-07,12:36:23.000,67,11144864,-795,0,1709814982,13048.636931529989,134.15403689999948,54304.97044320001 2024-03-07,12:36:24.000,67,11144890,-795,0,1709814983,13048.630195219994,134.16108602999884,54305.02634016 2024-03-07,12:36:25.000,67,11144921,-795,0,1709814984,13048.636931529989,134.15403689999948,54304.98441744 2024-03-07,12:36:26.000,67,11144918,-795,0,1709814985,13048.636931529989,134.14698777000012,54304.949481840005 2024-03-07,12:36:27.000,67,11144937,-795,0,1709814986,13048.663876769999,134.18928255000355,54305.01935304001 2024-03-07,12:36:28.000,67,11144905,-795,0,1709814987,13048.704294629999,134.1822334200042,54305.117172720005 2024-03-07,12:36:29.000,67,11144888,-795,0,1709814988,13048.731239869994,134.2315773299997,54305.214992400004 2024-03-07,12:36:30.000,67,11144921,-795,0,1709814989,13048.751448799994,134.22452820000035,54305.1451212 2024-03-07,12:36:31.000,67,11144928,-795,0,1709814990,13048.731239869994,134.2527247199978,54305.04031440001 2024-03-07,12:36:32.000,67,11144906,-795,0,1709814991,13048.731239869994,134.25977385000442,54305.03332728 2024-03-07,12:36:33.000,67,11144939,-795,0,1709814992,13048.812075589994,134.28797037000186,54305.22896664001 2024-03-07,12:36:34.000,67,11144931,-795,0,1709814993,13048.92659286,134.32321601999865,54305.25691512001 2024-03-07,12:36:35.000,67,11144938,-795,0,1709814994,13048.89964761999,134.3796090600008,54305.18704392001 2024-03-07,12:36:36.000,67,11144924,-795,0,1709814995,13048.94006547999,134.40780557999824,54305.22896664001 2024-03-07,12:36:37.000,67,11144940,-795,0,1709814996,13049.054582749995,134.42190384000423,54305.382683280004 2024-03-07,12:36:38.000,67,11144876,-795,0,1709814997,13049.034373819995,134.45010036000167,54305.35473480001 2024-03-07,12:36:39.000,67,11144931,-795,0,1709814998,13049.06131905999,134.52059166000254,54305.37569616001 2024-03-07,12:36:40.000,67,11144945,-795,0,1709814999,13049.06805537,134.5910829600034,54305.30582496001 2024-03-07,12:36:41.000,67,11144964,-795,0,1709815000,13049.04784644,134.5628864399987,54305.333773440005 2024-03-07,12:36:42.000,67,11144948,-795,0,1709815001,13049.034373819995,134.60518122000212,54305.3896704 2024-03-07,12:36:43.000,67,11144935,-795,0,1709815002,13049.0882643,134.61223035000148,54305.59229688001 2024-03-07,12:36:44.000,67,11144927,-795,0,1709815003,13049.074791679996,134.64747599999828,54305.59229688001 2024-03-07,12:36:45.000,67,11144863,-795,0,1709815004,13049.095000609996,134.6545251300049,54305.550374160004 2024-03-07,12:36:46.000,67,11144928,-795,0,1709815005,13049.034373819995,134.68272165000235,54305.51543856001 2024-03-07,12:36:47.000,67,11144902,-795,0,1709815006,13048.96701072,134.66157426000427,54305.43858024 2024-03-07,12:36:48.000,67,11144967,-795,0,1709815007,13048.85922975999,134.66862339000363,54305.284863600005 2024-03-07,12:36:49.000,67,11144933,-795,0,1709815008,13048.98048333999,134.64747599999828,54305.5294128 2024-03-07,12:36:50.000,67,11144973,-795,0,1709815009,13048.973747029995,134.66157426000427,54305.599284 2024-03-07,12:36:51.000,67,11144914,-795,0,1709815010,13048.913120239995,134.64042686999892,54305.48050296 2024-03-07,12:36:52.000,67,11144924,-795,0,1709815011,13048.913120239995,134.66157426000427,54305.452554480005 2024-03-07,12:36:53.000,67,11144908,-795,0,1709815012,13048.98048333999,134.66157426000427,54305.58530976 2024-03-07,12:36:54.000,67,11144905,-795,0,1709815013,13049.00069226999,134.675672520003,54305.571335520006 2024-03-07,12:36:55.000,67,11144857,-795,0,1709815014,13048.96701072,134.61223035000148,54305.54338704001 2024-03-07,12:36:56.000,67,11144965,-795,0,1709815015,13048.89964761999,134.6263286100002,54305.42460600001 2024-03-07,12:36:57.000,67,11144938,-795,0,1709815016,13048.892911309995,134.63337773999956,54305.41761888 2024-03-07,12:36:58.000,67,11144917,-795,0,1709815017,13049.00742858,134.5910829600034,54305.620245360005 2024-03-07,12:36:59.000,67,11144914,-795,0,1709815018,13049.00069226999,134.64042686999892,54305.65518096 2024-03-07,12:37:00.000,67,11144915,-795,0,1709815019,13049.04111012999,134.6545251300049,54305.683129439996 2024-03-07,12:37:01.000,67,11144898,-795,0,1709815020,13049.074791679996,134.66157426000427,54305.64819384 2024-03-07,12:37:02.000,67,11144907,-795,0,1709815021,13049.04111012999,134.64042686999892,54305.60627112 2024-03-07,12:37:03.000,67,11144904,-795,0,1709815022,13049.02090119999,134.675672520003,54305.4595416 2024-03-07,12:37:04.000,67,11144928,-795,0,1709815023,13049.04111012999,134.7391146900045,54305.48050296 2024-03-07,12:37:05.000,67,11144939,-795,0,1709815024,13049.095000609996,134.76731121000194,54305.61325824001 2024-03-07,12:37:06.000,67,11144910,-795,0,1709815025,13049.074791679996,134.82370425000408,54305.669155200005 2024-03-07,12:37:07.000,67,11144894,-795,0,1709815026,13049.02763751,134.85190077000152,54305.67614232 2024-03-07,12:37:08.000,67,11144867,-795,0,1709815027,13049.02090119999,134.8378025100028,54305.6342196 2024-03-07,12:37:09.000,67,11144880,-795,0,1709815028,13049.014164889995,134.90829381000367,54305.74601352 2024-03-07,12:37:10.000,67,11144890,-795,0,1709815029,13049.00069226999,134.9223920700024,54305.73203928001 2024-03-07,12:37:11.000,67,11144922,-795,0,1709815030,13048.886175,134.97878511000454,54305.5294128 2024-03-07,12:37:12.000,67,11144901,-795,0,1709815031,13048.87943868999,135.01403076000133,54305.61325824001 2024-03-07,12:37:13.000,67,11144984,-795,0,1709815032,13048.933329169995,135.04927640999813,54305.74601352 2024-03-07,12:37:14.000,67,11144901,-795,0,1709815033,13048.933329169995,135.04927640999813,54305.8438332 2024-03-07,12:37:15.000,67,11144916,-795,0,1709815034,13048.90638393,135.06337467000412,54305.81588472 2024-03-07,12:37:16.000,67,11144958,-795,0,1709815035,13048.913120239995,135.09157119000156,54305.81588472 2024-03-07,12:37:17.000,67,11144909,-795,0,1709815036,13048.89964761999,135.11271857999964,54305.71107792001 2024-03-07,12:37:18.000,67,11144899,-795,0,1709815037,13048.91985654999,135.12681683999836,54305.850820319996 2024-03-07,12:37:19.000,67,11144898,-795,0,1709815038,13048.92659286,135.119767709999,54305.85780744001 2024-03-07,12:37:20.000,67,11144978,-795,0,1709815039,13048.82554821,135.16206249000243,54305.64819384 2024-03-07,12:37:21.000,67,11144939,-795,0,1709815040,13048.872702379995,135.13386596999771,54305.75300064 2024-03-07,12:37:22.000,67,11144948,-795,0,1709815041,13048.94006547999,135.15501336000307,54305.81588472 2024-03-07,12:37:23.000,67,11144921,-795,0,1709815042,13048.993955959995,135.16206249000243,54305.89973016001 2024-03-07,12:37:24.000,67,11144925,-795,0,1709815043,13049.054582749995,135.16206249000243,54305.92069152 2024-03-07,12:37:25.000,67,11144911,-795,0,1709815044,13049.10173691999,135.1479642300037,54305.906717280006 2024-03-07,12:37:26.000,67,11144860,-795,0,1709815045,13049.074791679996,135.10566945000028,54305.72505216 2024-03-07,12:37:27.000,67,11144917,-795,0,1709815046,13049.182572639991,135.10566945000028,54305.87876880001 2024-03-07,12:37:28.000,67,11144928,-795,0,1709815047,13049.216254189996,135.07747293000284,54305.739026400006 2024-03-07,12:37:29.000,67,11144929,-795,0,1709815048,13049.303826219992,135.04222727999877,54305.87876880001 2024-03-07,12:37:30.000,67,11144909,-795,0,1709815049,13049.398134559997,135.0351781499994,54305.89274304 2024-03-07,12:37:31.000,67,11144898,-795,0,1709815050,13049.452025040002,135.02812902000005,54305.94165288 2024-03-07,12:37:32.000,67,11144949,-795,0,1709815051,13049.559805999997,135.01403076000133,54305.93466576 2024-03-07,12:37:33.000,67,11144879,-795,0,1709815052,13049.600223859998,135.04222727999877,54306.0883824 2024-03-07,12:37:34.000,67,11144897,-795,0,1709815053,13049.640641719998,135.02812902000005,54306.08139528 2024-03-07,12:37:35.000,67,11144916,-795,0,1709815054,13049.721477439998,135.0210798900007,54305.96960136 2024-03-07,12:37:36.000,67,11144924,-795,0,1709815055,13049.694532199988,135.00698163000197,54305.82287184 2024-03-07,12:37:37.000,67,11144908,-795,0,1709815056,13049.768631609993,135.05632554000476,54305.9835756 2024-03-07,12:37:38.000,67,11144959,-795,0,1709815057,13049.802313159998,135.06337467000412,54306.06043392 2024-03-07,12:37:39.000,67,11144959,-795,0,1709815058,13049.889885189994,135.07747293000284,54306.20716344 2024-03-07,12:37:40.000,67,11144956,-795,0,1709815059,13049.970720909994,135.04927640999813,54306.30498312 2024-03-07,12:37:41.000,67,11144881,-795,0,1709815060,13050.00440246,135.07042380000348,54306.34690584 2024-03-07,12:37:42.000,67,11144896,-795,0,1709815061,13049.95724828999,135.10566945000028,54306.15126648 2024-03-07,12:37:43.000,67,11144926,-795,0,1709815062,13049.97745721999,135.11271857999964,54306.04645968001 2024-03-07,12:37:44.000,67,11144912,-795,0,1709815063,13050.06502925,135.17616075000115,54306.28402176001 2024-03-07,12:37:45.000,67,11144941,-795,0,1709815064,13050.12565604,135.1832098800005,54306.39581568 2024-03-07,12:37:46.000,67,11144952,-795,0,1709815065,13050.18628283,135.2325537900033,54306.521583839996 2024-03-07,12:37:47.000,67,11145003,-795,0,1709815066,13050.233436999995,135.2818976999988,54306.65433912 2024-03-07,12:37:48.000,67,11144911,-795,0,1709815067,13050.233436999995,135.34533987000032,54306.6124164 2024-03-07,12:37:49.000,67,11144893,-795,0,1709815068,13050.152601279995,135.41583117000118,54306.37485432 2024-03-07,12:37:50.000,67,11144903,-795,0,1709815069,13050.294063789996,135.44402768999862,54306.61940352001 2024-03-07,12:37:51.000,67,11144906,-795,0,1709815070,13050.34795427,135.50042073000077,54306.57049368001 2024-03-07,12:37:52.000,67,11144905,-795,0,1709815071,13050.30753641,135.57091203000164,54306.556519440004 2024-03-07,12:37:53.000,67,11144937,-795,0,1709815072,13050.422053679991,135.57091203000164,54306.78709440001 2024-03-07,12:37:54.000,67,11144938,-795,0,1709815073,13050.40858106,135.5920594199997,54306.69626184001 2024-03-07,12:37:55.000,67,11144900,-795,0,1709815074,13050.448998920001,135.6414033300025,54306.84997848 2024-03-07,12:37:56.000,67,11144942,-795,0,1709815075,13050.516362019996,135.63435420000314,54306.82203 2024-03-07,12:37:57.000,67,11144898,-795,0,1709815076,13050.563516189992,135.64845246000186,54307.00369512001 2024-03-07,12:37:58.000,67,11144932,-795,0,1709815077,13050.543307259992,135.6766489799993,54306.94779816 2024-03-07,12:37:59.000,67,11144943,-795,0,1709815078,13050.570252500002,135.69074723999802,54307.07356632001 2024-03-07,12:38:00.000,67,11144913,-795,0,1709815079,13050.590461430002,135.704845500004,54306.94081104 2024-03-07,12:38:01.000,67,11144973,-795,0,1709815080,13050.583725119992,135.69779637000465,54306.961772400005 2024-03-07,12:38:02.000,67,11144934,-795,0,1709815081,13050.597197739997,135.704845500004,54307.01766936 2024-03-07,12:38:03.000,67,11144955,-795,0,1709815082,13050.664560839992,135.73304202000145,54307.18536024 2024-03-07,12:38:04.000,67,11144922,-795,0,1709815083,13050.651088220002,135.76123853999889,54307.2063216 2024-03-07,12:38:05.000,67,11144861,-795,0,1709815084,13050.644351909992,135.78238593000424,54307.24125720001 2024-03-07,12:38:06.000,67,11144933,-795,0,1709815085,13050.570252500002,135.87402462000318,54307.05260496001 2024-03-07,12:38:07.000,67,11144949,-795,0,1709815086,13050.529834640001,135.89517201000126,54307.010682240005 2024-03-07,12:38:08.000,67,11144926,-795,0,1709815087,13050.583725119992,135.9233685299987,54307.10151480001 2024-03-07,12:38:09.000,67,11144917,-795,0,1709815088,13050.583725119992,135.95861418000277,54307.22029584001 2024-03-07,12:38:10.000,67,11144955,-795,0,1709815089,13050.698242389997,136.00795808999828,54307.248244320006 2024-03-07,12:38:11.000,67,11144951,-795,0,1709815090,13050.610670360002,136.02205635000428,54307.2761928 2024-03-07,12:38:12.000,67,11144956,-795,0,1709815091,13050.624142979992,136.0854985199985,54307.26221856 2024-03-07,12:38:13.000,67,11144946,-795,0,1709815092,13050.711715010002,136.11369504000322,54307.37401248 2024-03-07,12:38:14.000,67,11144922,-795,0,1709815093,13050.637615599997,136.14189156000066,54307.24125720001 2024-03-07,12:38:15.000,67,11144959,-795,0,1709815094,13050.651088220002,136.16303894999874,54307.28317992 2024-03-07,12:38:16.000,67,11144917,-795,0,1709815095,13050.637615599997,136.21943199000088,54307.15741176 2024-03-07,12:38:17.000,67,11144966,-795,0,1709815096,13050.651088220002,136.21943199000088,54307.18536024 2024-03-07,12:38:18.000,67,11144969,-795,0,1709815097,13050.792550730002,136.28992329000175,54307.37401248 2024-03-07,12:38:19.000,67,11144946,-795,0,1709815098,13050.738660249997,136.25467763999768,54307.40196096 2024-03-07,12:38:20.000,67,11144934,-795,0,1709815099,13050.738660249997,136.24057937999896,54307.3111284 2024-03-07,12:38:21.000,67,11144879,-795,0,1709815100,13050.704978699992,136.26172677000432,54307.25523144 2024-03-07,12:38:22.000,67,11144893,-795,0,1709815101,13050.617406669997,136.25467763999768,54307.05260496001 2024-03-07,12:38:23.000,67,11144864,-795,0,1709815102,13050.644351909992,136.24762850999832,54307.14343752 2024-03-07,12:38:24.000,67,11144884,-795,0,1709815103,13050.651088220002,136.21943199000088,54307.192347359996 2024-03-07,12:38:25.000,67,11144949,-795,0,1709815104,13050.664560839992,136.1700880799981,54307.192347359996 2024-03-07,12:38:26.000,67,11144881,-795,0,1709815105,13050.617406669997,136.17713721000473,54307.10850192 2024-03-07,12:38:27.000,67,11144925,-795,0,1709815106,13050.603934049992,136.0854985199985,54307.15042464001 2024-03-07,12:38:28.000,67,11144933,-795,0,1709815107,13050.610670360002,136.036154610003,54307.25523144 2024-03-07,12:38:29.000,67,11144849,-795,0,1709815108,13050.624142979992,136.00090895999892,54307.297154160005 2024-03-07,12:38:30.000,67,11144895,-795,0,1709815109,13050.590461430002,135.97976157000085,54307.21330872 2024-03-07,12:38:31.000,67,11144909,-795,0,1709815110,13050.550043570001,135.90222114000062,54307.10850192 2024-03-07,12:38:32.000,67,11144917,-795,0,1709815111,13050.529834640001,135.8881228800019,54307.129463280005 2024-03-07,12:38:33.000,67,11144964,-795,0,1709815112,13050.563516189992,135.83172983999975,54307.192347359996 2024-03-07,12:38:34.000,67,11144962,-795,0,1709815113,13050.610670360002,135.79648419000296,54307.23427008 2024-03-07,12:38:35.000,67,11144924,-795,0,1709815114,13050.570252500002,135.75418940999953,54307.17138600001 2024-03-07,12:38:36.000,67,11144958,-795,0,1709815115,13050.550043570001,135.7400911500008,54307.0665792 2024-03-07,12:38:37.000,67,11144926,-795,0,1709815116,13050.651088220002,135.69074723999802,54307.192347359996 2024-03-07,12:38:38.000,67,11144890,-795,0,1709815117,13050.630879290002,135.69779637000465,54307.09452768 2024-03-07,12:38:39.000,67,11144904,-795,0,1709815118,13050.644351909992,135.69779637000465,54307.10151480001 2024-03-07,12:38:40.000,67,11144938,-795,0,1709815119,13050.651088220002,135.71894376000273,54306.97574664 2024-03-07,12:38:41.000,67,11144908,-795,0,1709815120,13050.657824529997,135.69074723999802,54306.98972088 2024-03-07,12:38:42.000,67,11144934,-795,0,1709815121,13050.704978699992,135.704845500004,54307.0665792 2024-03-07,12:38:43.000,67,11144985,-795,0,1709815122,13050.819495969998,135.75418940999953,54307.24125720001 2024-03-07,12:38:44.000,67,11144927,-795,0,1709815123,13050.832968590003,135.8246807100004,54307.19933448001 2024-03-07,12:38:45.000,67,11144897,-795,0,1709815124,13050.893595379988,135.8246807100004,54307.192347359996 2024-03-07,12:38:46.000,67,11144865,-795,0,1709815125,13050.866650139993,135.9233685299987,54306.996708 2024-03-07,12:38:47.000,67,11144897,-795,0,1709815126,13050.880122759998,135.90222114000062,54307.059592080004 2024-03-07,12:38:48.000,67,11144966,-795,0,1709815127,13050.900331689998,135.95861418000277,54307.024656479996 2024-03-07,12:38:49.000,67,11144956,-795,0,1709815128,13050.994640029989,136.00090895999892,54307.12247616001 2024-03-07,12:38:50.000,67,11144922,-795,0,1709815129,13050.960958479998,136.09254764999787,54307.03164360001 2024-03-07,12:38:51.000,67,11144987,-795,0,1709815130,13051.068739439994,136.0714002599998,54307.01766936 2024-03-07,12:38:52.000,67,11144954,-795,0,1709815131,13051.15631146999,136.15598981999938,54307.15741176 2024-03-07,12:38:53.000,67,11144891,-795,0,1709815132,13051.27756504999,136.1700880799981,54307.22029584001 2024-03-07,12:38:54.000,67,11144831,-795,0,1709815133,13051.31798290999,136.21238286000153,54307.19933448001 2024-03-07,12:38:55.000,67,11144946,-795,0,1709815134,13051.40555494,136.17713721000473,54307.17138600001 2024-03-07,12:38:56.000,67,11144892,-795,0,1709815135,13051.38534601,136.24762850999832,54307.00369512001 2024-03-07,12:38:57.000,67,11144906,-795,0,1709815136,13051.43923648999,136.2828741600024,54306.94779816 2024-03-07,12:38:58.000,67,11144947,-795,0,1709815137,13051.533544829996,136.26877590000367,54307.03863072 2024-03-07,12:38:59.000,67,11144925,-795,0,1709815138,13051.621116859991,136.28992329000175,54307.178373120005 2024-03-07,12:39:00.000,67,11144944,-795,0,1709815139,13051.688479960001,136.30402155000047,54307.22029584001 2024-03-07,12:39:01.000,67,11144874,-795,0,1709815140,13051.722161509992,136.33926720000454,54307.2063216 2024-03-07,12:39:02.000,67,11144973,-795,0,1709815141,13051.735634129996,136.35336546000326,54307.059592080004 2024-03-07,12:39:03.000,67,11144858,-795,0,1709815142,13051.796260919997,136.3322180699979,54307.10151480001 2024-03-07,12:39:04.000,67,11144966,-795,0,1709815143,13051.843415089992,136.3463163300039,54307.192347359996 2024-03-07,12:39:05.000,67,11144942,-795,0,1709815144,13051.843415089992,136.33926720000454,54307.15741176 2024-03-07,12:39:06.000,67,11144928,-795,0,1709815145,13051.836678779997,136.33926720000454,54307.11548904 2024-03-07,12:39:07.000,67,11144925,-795,0,1709815146,13051.823206159992,136.30402155000047,54307.08754056 2024-03-07,12:39:08.000,67,11144916,-795,0,1709815147,13051.856887709997,136.33926720000454,54307.24125720001 2024-03-07,12:39:09.000,67,11144871,-795,0,1709815148,13051.836678779997,136.30402155000047,54307.23427008 2024-03-07,12:39:10.000,67,11144943,-795,0,1709815149,13051.769315680001,136.32516893999855,54307.19933448001 2024-03-07,12:39:11.000,67,11144918,-795,0,1709815150,13051.722161509992,136.28992329000175,54307.08754056 2024-03-07,12:39:12.000,67,11144901,-795,0,1709815151,13051.641325789991,136.27582503000303,54307.080553440006 2024-03-07,12:39:13.000,67,11144904,-795,0,1709815152,13051.580698999991,136.28992329000175,54307.04561784 2024-03-07,12:39:14.000,67,11144922,-795,0,1709815153,13051.641325789991,136.26877590000367,54307.17138600001 2024-03-07,12:39:15.000,67,11144926,-795,0,1709815154,13051.58743531,136.2969724200011,54307.07356632001 2024-03-07,12:39:16.000,67,11144873,-795,0,1709815155,13051.594171619996,136.28992329000175,54307.2063216 2024-03-07,12:39:17.000,67,11144879,-795,0,1709815156,13051.594171619996,136.28992329000175,54307.26920568001 2024-03-07,12:39:18.000,67,11144891,-795,0,1709815157,13051.49986327999,136.2969724200011,54307.1364504 2024-03-07,12:39:19.000,67,11144965,-795,0,1709815158,13051.493126969996,136.26877590000367,54307.14343752 2024-03-07,12:39:20.000,67,11144921,-795,0,1709815159,13051.40555494,136.3181198099992,54307.03863072 2024-03-07,12:39:21.000,67,11144921,-795,0,1709815160,13051.39881862999,136.3181198099992,54307.01766936 2024-03-07,12:39:22.000,67,11144891,-795,0,1709815161,13051.31798290999,136.3322180699979,54306.95478528001 2024-03-07,12:39:23.000,67,11144973,-795,0,1709815162,13051.35840076999,136.32516893999855,54307.08754056 2024-03-07,12:39:24.000,67,11144960,-795,0,1709815163,13051.291037669995,136.3181198099992,54307.08754056 2024-03-07,12:39:25.000,67,11144881,-795,0,1709815164,13051.311246599995,136.31107067999983,54307.010682240005 2024-03-07,12:39:26.000,67,11144873,-795,0,1709815165,13051.18325671,136.3322180699979,54306.82901712 2024-03-07,12:39:27.000,67,11144890,-795,0,1709815166,13051.22367457,136.3322180699979,54306.82901712 2024-03-07,12:39:28.000,67,11144970,-795,0,1709815167,13051.21693825999,136.36041459000262,54306.81504288001 2024-03-07,12:39:29.000,67,11144914,-795,0,1709815168,13051.20346564,136.35336546000326,54306.78709440001 2024-03-07,12:39:30.000,67,11144914,-795,0,1709815169,13051.2438835,136.3815619800007,54306.794081520005 2024-03-07,12:39:31.000,67,11144901,-795,0,1709815170,13051.21693825999,136.33926720000454,54306.70324896 2024-03-07,12:39:32.000,67,11144926,-795,0,1709815171,13051.230410879994,136.33926720000454,54306.61940352001 2024-03-07,12:39:33.000,67,11144888,-795,0,1709815172,13051.311246599995,136.3181198099992,54306.70324896 2024-03-07,12:39:34.000,67,11144895,-795,0,1709815173,13051.230410879994,136.36041459000262,54306.64036488 2024-03-07,12:39:35.000,67,11144941,-795,0,1709815174,13051.2438835,136.33926720000454,54306.577480800006 2024-03-07,12:39:36.000,67,11144932,-795,0,1709815175,13051.210201949994,136.36041459000262,54306.4377384 2024-03-07,12:39:37.000,67,11144949,-795,0,1709815176,13051.169784089994,136.3322180699979,54306.37485432 2024-03-07,12:39:38.000,67,11144934,-795,0,1709815177,13051.22367457,136.28992329000175,54306.5425452 2024-03-07,12:39:39.000,67,11144939,-795,0,1709815178,13051.250619809995,136.31107067999983,54306.53555808 2024-03-07,12:39:40.000,67,11144964,-795,0,1709815179,13051.311246599995,136.26877590000367,54306.50062248001 2024-03-07,12:39:41.000,67,11144872,-795,0,1709815180,13051.331455529995,136.25467763999768,54306.4377384 2024-03-07,12:39:42.000,67,11144876,-795,0,1709815181,13051.26409243,136.1982846000028,54306.20716344 2024-03-07,12:39:43.000,67,11144799,-795,0,1709815182,13051.27756504999,136.19123547000345,54306.26306040001 2024-03-07,12:39:44.000,67,11144910,-795,0,1709815183,13051.26409243,136.1982846000028,54306.13030512 2024-03-07,12:39:45.000,67,11144936,-795,0,1709815184,13051.291037669995,136.17713721000473,54306.123318000005 2024-03-07,12:39:46.000,67,11144944,-795,0,1709815185,13051.31798290999,136.20533373000217,54306.16524072001 2024-03-07,12:39:47.000,67,11144925,-795,0,1709815186,13051.311246599995,136.1841863400041,54306.14427936001 2024-03-07,12:39:48.000,67,11144964,-795,0,1709815187,13051.32471922,136.1348424300013,54306.13729224 2024-03-07,12:39:49.000,67,11144848,-795,0,1709815188,13051.31798290999,136.07844938999915,54306.23511192001 2024-03-07,12:39:50.000,67,11144859,-795,0,1709815189,13051.270828739995,136.0995967800045,54306.16524072001 2024-03-07,12:39:51.000,67,11144935,-795,0,1709815190,13051.142838849999,136.10664591000386,54305.75300064 2024-03-07,12:39:52.000,67,11144919,-795,0,1709815191,13051.169784089994,136.06435113000043,54305.9137044 2024-03-07,12:39:53.000,67,11144963,-795,0,1709815192,13051.22367457,136.036154610003,54306.09536952001 2024-03-07,12:39:54.000,67,11144919,-795,0,1709815193,13051.250619809995,136.02910548000364,54306.10235664 2024-03-07,12:39:55.000,67,11144912,-795,0,1709815194,13051.19672932999,135.99385982999956,54306.02549832001 2024-03-07,12:39:56.000,67,11144942,-795,0,1709815195,13051.102420989999,135.9515650500034,54305.80889760001 2024-03-07,12:39:57.000,67,11144844,-795,0,1709815196,13051.23714718999,135.91631939999934,54306.06742104001 2024-03-07,12:39:58.000,67,11144915,-795,0,1709815197,13051.210201949994,135.9374667900047,54305.99056272 2024-03-07,12:39:59.000,67,11144902,-795,0,1709815198,13051.163047779999,135.90222114000062,54305.86479456 2024-03-07,12:40:00.000,67,11144935,-795,0,1709815199,13051.109157299994,135.8881228800019,54305.787936240005 2024-03-07,12:40:01.000,67,11144933,-795,0,1709815200,13051.149575159994,135.80353332000232,54305.76697488 2024-03-07,12:40:02.000,67,11144930,-795,0,1709815201,13051.15631146999,135.75418940999953,54305.73203928001 2024-03-07,12:40:03.000,67,11144921,-795,0,1709815202,13051.230410879994,135.66959984999994,54305.93466576 2024-03-07,12:40:04.000,67,11144919,-795,0,1709815203,13051.169784089994,135.6132068099978,54305.8438332 2024-03-07,12:40:05.000,67,11144879,-795,0,1709815204,13051.11589360999,135.5427155100042,54305.7040908 2024-03-07,12:40:06.000,67,11144919,-795,0,1709815205,13051.095684679989,135.47222421000333,54305.62723248 2024-03-07,12:40:07.000,67,11144855,-795,0,1709815206,13051.11589360999,135.3946837800031,54305.61325824001 2024-03-07,12:40:08.000,67,11144934,-795,0,1709815207,13051.15631146999,135.30304509000416,54305.62723248 2024-03-07,12:40:09.000,67,11144978,-795,0,1709815208,13051.095684679989,135.2325537900033,54305.54338704001 2024-03-07,12:40:10.000,67,11144948,-795,0,1709815209,13051.15631146999,135.1832098800005,54305.65518096 2024-03-07,12:40:11.000,67,11144909,-795,0,1709815210,13051.109157299994,135.13386596999771,54305.52242568001 2024-03-07,12:40:12.000,67,11144920,-795,0,1709815211,13051.142838849999,135.04927640999813,54305.452554480005 2024-03-07,12:40:13.000,67,11144868,-795,0,1709815212,13051.189993019994,134.99993250000261,54305.43858024 2024-03-07,12:40:14.000,67,11144890,-795,0,1709815213,13051.109157299994,134.95058858999982,54305.34076056 2024-03-07,12:40:15.000,67,11144946,-795,0,1709815214,13051.109157299994,134.90829381000367,54305.29185072 2024-03-07,12:40:16.000,67,11144942,-795,0,1709815215,13051.082212059999,134.9012446800043,54305.15210832 2024-03-07,12:40:17.000,67,11144958,-795,0,1709815216,13051.035057889989,134.88714641999832,54305.09621136 2024-03-07,12:40:18.000,67,11144926,-795,0,1709815217,13051.055266819989,134.88009728999896,54305.18704392001 2024-03-07,12:40:19.000,67,11144978,-795,0,1709815218,13051.102420989999,134.8378025100028,54305.22896664001 2024-03-07,12:40:20.000,67,11144885,-795,0,1709815219,13051.088948369994,134.80255685999873,54305.12415984 2024-03-07,12:40:21.000,67,11144912,-795,0,1709815220,13051.075475749989,134.8378025100028,54305.03332728 2024-03-07,12:40:22.000,67,11144904,-795,0,1709815221,13050.960958479998,134.7743603400013,54304.84467504001 2024-03-07,12:40:23.000,67,11144898,-795,0,1709815222,13051.035057889989,134.7391146900045,54304.84467504001 2024-03-07,12:40:24.000,67,11144869,-795,0,1709815223,13050.954222169988,134.75321295000322,54304.7608296 2024-03-07,12:40:25.000,67,11144928,-795,0,1709815224,13051.008112649994,134.7391146900045,54304.80973944 2024-03-07,12:40:26.000,67,11144983,-795,0,1709815225,13050.934013239988,134.7250164299985,54304.73986824 2024-03-07,12:40:27.000,67,11144915,-795,0,1709815226,13050.967694789993,134.68272165000235,54304.711919760004 2024-03-07,12:40:28.000,67,11144899,-795,0,1709815227,13050.960958479998,134.675672520003,54304.70493264001 2024-03-07,12:40:29.000,67,11144902,-795,0,1709815228,13050.934013239988,134.59813209000276,54304.72589400001 2024-03-07,12:40:30.000,67,11144941,-795,0,1709815229,13050.886859069993,134.5910829600034,54304.6210872 2024-03-07,12:40:31.000,67,11144941,-795,0,1709815230,13050.832968590003,134.59813209000276,54304.48833192001 2024-03-07,12:40:32.000,67,11144927,-795,0,1709815231,13050.792550730002,134.61223035000148,54304.48833192001 2024-03-07,12:40:33.000,67,11144898,-795,0,1709815232,13050.832968590003,134.5769847000047,54304.50230616 2024-03-07,12:40:34.000,67,11144952,-795,0,1709815233,13050.799287039998,134.56993556999805,54304.50230616 2024-03-07,12:40:35.000,67,11144986,-795,0,1709815234,13050.738660249997,134.5910829600034,54304.39051224001 2024-03-07,12:40:36.000,67,11144947,-795,0,1709815235,13050.725187629992,134.5910829600034,54304.29967968001 2024-03-07,12:40:37.000,67,11144899,-795,0,1709815236,13050.725187629992,134.5910829600034,54304.34858952001 2024-03-07,12:40:38.000,67,11144933,-795,0,1709815237,13050.684769769992,134.6263286100002,54304.29269256 2024-03-07,12:40:39.000,67,11144954,-795,0,1709815238,13050.651088220002,134.64042686999892,54304.1669244 2024-03-07,12:40:40.000,67,11144952,-795,0,1709815239,13050.617406669997,134.675672520003,54304.06910472 2024-03-07,12:40:41.000,67,11144912,-795,0,1709815240,13050.536570949997,134.675672520003,54303.96429792001 2024-03-07,12:40:42.000,67,11144942,-795,0,1709815241,13050.435526299996,134.70386904000043,54303.90141384 2024-03-07,12:40:43.000,67,11144959,-795,0,1709815242,13050.26711855,134.6897707800017,54303.726735840006 2024-03-07,12:40:44.000,67,11144927,-795,0,1709815243,13050.3681632,134.7391146900045,54304.02019488 2024-03-07,12:40:45.000,67,11144897,-795,0,1709815244,13050.28732748,134.7743603400013,54303.9573108 2024-03-07,12:40:46.000,67,11144910,-795,0,1709815245,13050.193019139995,134.80255685999873,54303.81756840001 2024-03-07,12:40:47.000,67,11144960,-795,0,1709815246,13050.04482032,134.8378025100028,54303.75468432 2024-03-07,12:40:48.000,67,11144957,-795,0,1709815247,13049.849467329994,134.85190077000152,54303.51013512001 2024-03-07,12:40:49.000,67,11144938,-795,0,1709815248,13049.809049469994,134.9223920700024,54303.52410936 2024-03-07,12:40:50.000,67,11144921,-795,0,1709815249,13049.687795889993,134.88714641999832,54303.58000632001 2024-03-07,12:40:51.000,67,11144904,-795,0,1709815250,13049.593487550002,134.89419554999768,54303.48218664001 2024-03-07,12:40:52.000,67,11144916,-795,0,1709815251,13049.425079799992,134.9012446800043,54303.09789504001 2024-03-07,12:40:53.000,67,11144914,-795,0,1709815252,13049.391398250002,134.86599903000024,54303.32847 2024-03-07,12:40:54.000,67,11144879,-795,0,1709815253,13049.297089909996,134.85190077000152,54303.24462456001 2024-03-07,12:40:55.000,67,11144950,-795,0,1709815254,13049.216254189996,134.82370425000408,54303.16077912 2024-03-07,12:40:56.000,67,11144986,-795,0,1709815255,13049.115209539996,134.76731121000194,54302.89526856 2024-03-07,12:40:57.000,67,11144942,-795,0,1709815256,13049.06805537,134.7391146900045,54302.84635872 2024-03-07,12:40:58.000,67,11144962,-715,0,1709815257,13049.135418469996,134.71796729999915,54302.95815264001 2024-03-07,12:40:59.000,67,11144950,-795,0,1709815258,13048.98048333999,134.66157426000427,54302.78347464 2024-03-07,12:41:00.000,67,11144959,-795,0,1709815259,13049.08152798999,134.6263286100002,54302.86033296001 2024-03-07,12:41:01.000,67,11144936,-795,0,1709815260,13048.953538099995,134.49944427000446,54302.58084816 2024-03-07,12:41:02.000,67,11144880,-795,0,1709815261,13048.94680179,134.50649340000382,54302.51796408 2024-03-07,12:41:03.000,67,11144896,-795,0,1709815262,13048.96701072,134.45010036000167,54302.44809288 2024-03-07,12:41:04.000,67,11144953,-795,0,1709815263,13048.94680179,134.3796090600008,54302.51097696 2024-03-07,12:41:05.000,67,11144941,-795,0,1709815264,13048.92659286,134.30206863000058,54302.40617016001 2024-03-07,12:41:06.000,67,11144927,-795,0,1709815265,13048.933329169995,134.26682298000378,54302.30835048001 2024-03-07,12:41:07.000,67,11144915,-795,0,1709815266,13048.913120239995,134.18928255000355,54302.20354368 2024-03-07,12:41:08.000,67,11144914,-795,0,1709815267,13048.89964761999,134.14698777000012,54302.08476264 2024-03-07,12:41:09.000,67,11144869,-795,0,1709815268,13048.892911309995,134.14698777000012,54302.09174976001 2024-03-07,12:41:10.000,67,11144904,-795,0,1709815269,13048.87943868999,134.09059472999797,54301.99393008001 2024-03-07,12:41:11.000,67,11144951,-795,0,1709815270,13048.812075589994,134.06239821000054,54301.80527784001 2024-03-07,12:41:12.000,67,11144931,-795,0,1709815271,13048.771657729994,134.0060051699984,54301.73540664001 2024-03-07,12:41:13.000,67,11144896,-795,0,1709815272,13048.75818510999,133.97780865000095,54301.763355120005 2024-03-07,12:41:14.000,67,11144954,-795,0,1709815273,13048.73797617999,133.94961213000352,54301.644574080005 2024-03-07,12:41:15.000,67,11144907,-795,0,1709815274,13048.83902082999,133.9707595200016,54301.72841952 2024-03-07,12:41:16.000,67,11144940,-795,0,1709815275,13048.771657729994,133.9848577800003,54301.67950968 2024-03-07,12:41:17.000,67,11144937,-795,0,1709815276,13048.744712489999,133.95666126000287,54301.46989608001 2024-03-07,12:41:18.000,67,11144894,-795,0,1709815277,13048.71776724999,133.92846473999816,54301.4419476 2024-03-07,12:41:19.000,67,11144888,-795,0,1709815278,13048.684085699999,133.90026822000073,54301.45592184 2024-03-07,12:41:20.000,67,11144904,-795,0,1709815279,13048.67734938999,133.92846473999816,54301.407012 2024-03-07,12:41:21.000,67,11144928,-795,0,1709815280,13048.623458909999,133.94256300000416,54301.30220520001 2024-03-07,12:41:22.000,67,11144930,-795,0,1709815281,13048.630195219994,133.9707595200016,54301.22534688 2024-03-07,12:41:23.000,67,11144910,-795,0,1709815282,13048.704294629999,133.96371039000223,54301.407012 2024-03-07,12:41:24.000,67,11144886,-795,0,1709815283,13048.704294629999,133.9848577800003,54301.379063520006 2024-03-07,12:41:25.000,67,11144873,-795,0,1709815284,13048.75818510999,133.99190690999967,54301.31617944 2024-03-07,12:41:26.000,67,11144874,-795,0,1709815285,13048.711030939994,134.04125082000246,54301.07163024 2024-03-07,12:41:27.000,67,11144914,-795,0,1709815286,13048.79860296999,134.04125082000246,54301.162462800006 2024-03-07,12:41:28.000,67,11144970,-795,0,1709815287,13048.872702379995,134.08354559999862,54301.16944992 2024-03-07,12:41:29.000,67,11144972,-795,0,1709815288,13048.94680179,134.10469299000397,54301.34412792 2024-03-07,12:41:30.000,67,11144927,-795,0,1709815289,13048.98721965,134.17518429000484,54301.330153680006 2024-03-07,12:41:31.000,67,11144914,-795,0,1709815290,13049.014164889995,134.1681351599982,54301.25329536001 2024-03-07,12:41:32.000,67,11144925,-795,0,1709815291,13049.095000609996,134.1822334200042,54301.11355296001 2024-03-07,12:41:33.000,67,11144922,-795,0,1709815292,13049.222990499991,134.17518429000484,54301.29521808 2024-03-07,12:41:34.000,67,11144965,-795,0,1709815293,13049.263408359991,134.23862645999907,54301.162462800006 2024-03-07,12:41:35.000,67,11144932,-795,0,1709815294,13049.290353600001,134.24567558999843,54301.30220520001 2024-03-07,12:41:36.000,67,11144954,-795,0,1709815295,13049.297089909996,134.2527247199978,54301.05066888 2024-03-07,12:41:37.000,67,11144885,-795,0,1709815296,13049.371189320002,134.23862645999907,54301.10656584 2024-03-07,12:41:38.000,67,11144941,-795,0,1709815297,13049.458761349997,134.24567558999843,54301.20438552001 2024-03-07,12:41:39.000,67,11144954,-795,0,1709815298,13049.519388139997,134.25977385000442,54301.24630824 2024-03-07,12:41:40.000,67,11144909,-795,0,1709815299,13049.505915519992,134.30911775999994,54301.190411280004 2024-03-07,12:41:41.000,67,11144903,-795,0,1709815300,13049.566542309993,134.30206863000058,54301.211372640006 2024-03-07,12:41:42.000,67,11144926,-795,0,1709815301,13049.478970279997,134.330265149998,54300.93887496 2024-03-07,12:41:43.000,67,11144897,-795,0,1709815302,13049.553069690002,134.3161668899993,54300.98079768 2024-03-07,12:41:44.000,67,11144936,-795,0,1709815303,13049.472233970002,134.33731428000465,54300.90393936 2024-03-07,12:41:45.000,67,11144918,-795,0,1709815304,13049.404870869992,134.30206863000058,54300.84804240001 2024-03-07,12:41:46.000,67,11144940,-795,0,1709815305,13049.478970279997,134.28797037000186,54301.03669464001 2024-03-07,12:41:47.000,67,11144949,-795,0,1709815306,13049.458761349997,134.2809212400025,54300.94586208001 2024-03-07,12:41:48.000,67,11144942,-795,0,1709815307,13049.478970279997,134.32321601999865,54300.90393936 2024-03-07,12:41:49.000,67,11144881,-795,0,1709815308,13049.452025040002,134.30206863000058,54300.9528492 2024-03-07,12:41:50.000,67,11144919,-795,0,1709815309,13049.350980390001,134.2809212400025,54300.77118408 2024-03-07,12:41:51.000,67,11144894,-795,0,1709815310,13049.350980390001,134.2527247199978,54300.76419696 2024-03-07,12:41:52.000,67,11144963,-795,0,1709815311,13049.330771460001,134.26682298000378,54300.638428800004 2024-03-07,12:41:53.000,67,11144879,-795,0,1709815312,13049.216254189996,134.2527247199978,54300.6034932 2024-03-07,12:41:54.000,67,11144931,-795,0,1709815313,13049.243199429991,134.217479070001,54300.78515832 2024-03-07,12:41:55.000,67,11144955,-795,0,1709815314,13049.303826219992,134.23862645999907,54300.708300000006 2024-03-07,12:41:56.000,67,11144923,-795,0,1709815315,13049.263408359991,134.18928255000355,54300.59650608 2024-03-07,12:41:57.000,67,11144919,-795,0,1709815316,13049.270144670001,134.1963316800029,54300.79913256001 2024-03-07,12:41:58.000,67,11144864,-795,0,1709815317,13049.229726810001,134.1681351599982,54300.70131288001 2024-03-07,12:41:59.000,67,11144937,-795,0,1709815318,13049.216254189996,134.18928255000355,54300.638428800004 2024-03-07,12:42:00.000,67,11144907,-795,0,1709815319,13049.12194584999,134.1822334200042,54300.540609120006 2024-03-07,12:42:01.000,67,11144984,-795,0,1709815320,13049.162363709991,134.16108602999884,54300.61746744 2024-03-07,12:42:02.000,67,11144910,-795,0,1709815321,13049.115209539996,134.13993864000076,54300.54759624 2024-03-07,12:42:03.000,67,11144955,-795,0,1709815322,13049.18930895,134.10469299000397,54300.77118408 2024-03-07,12:42:04.000,67,11144961,-795,0,1709815323,13049.175836329996,134.09059472999797,54300.72227424 2024-03-07,12:42:05.000,67,11144922,-795,0,1709815324,13049.209517880001,134.05534908000118,54300.66637728 2024-03-07,12:42:06.000,67,11144928,-795,0,1709815325,13049.18930895,134.02010343000438,54300.50567352 2024-03-07,12:42:07.000,67,11144921,-795,0,1709815326,13049.182572639991,134.02010343000438,54300.58253184001 2024-03-07,12:42:08.000,67,11144917,-795,0,1709815327,13049.236463119996,133.94961213000352,54300.589518960005 2024-03-07,12:42:09.000,67,11144949,-795,0,1709815328,13049.229726810001,133.94256300000416,54300.64541592 2024-03-07,12:42:10.000,67,11144920,-795,0,1709815329,13049.249935740001,133.90731735000008,54300.61048032001 2024-03-07,12:42:11.000,67,11144956,-795,0,1709815330,13049.263408359991,133.86502257000393,54300.58253184001 2024-03-07,12:42:12.000,67,11144927,-795,0,1709815331,13049.276880979996,133.8227277900005,54300.52663488 2024-03-07,12:42:13.000,67,11144877,-795,0,1709815332,13049.377925629997,133.80158040000242,54300.64541592 2024-03-07,12:42:14.000,67,11144891,-795,0,1709815333,13049.377925629997,133.7874821400037,54300.540609120006 2024-03-07,12:42:15.000,67,11144825,-795,0,1709815334,13049.324035149992,133.68174518999876,54300.31003416 2024-03-07,12:42:16.000,67,11144907,-795,0,1709815335,13049.478970279997,133.70994171000348,54300.4986864 2024-03-07,12:42:17.000,67,11144919,-795,0,1709815336,13049.505915519992,133.61830302000453,54300.58253184001 2024-03-07,12:42:18.000,67,11144955,-795,0,1709815337,13049.559805999997,133.56895911000174,54300.45676368 2024-03-07,12:42:19.000,67,11144971,-795,0,1709815338,13049.606960169993,133.4773204200028,54300.491699280006 2024-03-07,12:42:20.000,67,11144935,-795,0,1709815339,13049.660850649998,133.47027129000344,54300.63144168001 2024-03-07,12:42:21.000,67,11144895,-795,0,1709815340,13049.674323269988,133.4138782500013,54300.62445456 2024-03-07,12:42:22.000,67,11144872,-795,0,1709815341,13049.687795889993,133.40682912000193,54300.4288152 2024-03-07,12:42:23.000,67,11144936,-795,0,1709815342,13049.681059579998,133.30814130000363,54300.45676368 2024-03-07,12:42:24.000,67,11144971,-795,0,1709815343,13049.708004819993,133.28699390999827,54300.44977656 2024-03-07,12:42:25.000,67,11144938,-795,0,1709815344,13049.667586959993,133.23765000000276,54300.470737920004 2024-03-07,12:42:26.000,67,11144976,-795,0,1709815345,13049.647378029993,133.16010957000253,54300.358944 2024-03-07,12:42:27.000,67,11144928,-795,0,1709815346,13049.721477439998,133.09666740000102,54300.45676368 2024-03-07,12:42:28.000,67,11144967,-795,0,1709815347,13049.741686369998,133.0684708800036,54300.52663488 2024-03-07,12:42:29.000,67,11144913,-795,0,1709815348,13049.708004819993,133.0191269700008,54300.5685576 2024-03-07,12:42:30.000,67,11144908,-795,0,1709815349,13049.674323269988,132.97683219000464,54300.43580232 2024-03-07,12:42:31.000,67,11144945,-795,0,1709815350,13049.647378029993,132.9556847999993,54300.41484096001 2024-03-07,12:42:32.000,67,11144955,-795,0,1709815351,13049.593487550002,132.9204391500025,54300.27509856001 2024-03-07,12:42:33.000,67,11144915,-795,0,1709815352,13049.654114339988,132.89929176000442,54300.421828080005 2024-03-07,12:42:34.000,67,11144947,-795,0,1709815353,13049.687795889993,132.88519349999842,54300.40086672 2024-03-07,12:42:35.000,67,11144934,-795,0,1709815354,13049.640641719998,132.87814436999906,54300.46375080001 2024-03-07,12:42:36.000,67,11144933,-795,0,1709815355,13049.654114339988,132.82880046000355,54300.31702128001 2024-03-07,12:42:37.000,67,11144872,-795,0,1709815356,13049.708004819993,132.84289872000227,54300.491699280006 2024-03-07,12:42:38.000,67,11144937,-795,0,1709815357,13049.674323269988,132.81470220000483,54300.421828080005 2024-03-07,12:42:39.000,67,11144904,-795,0,1709815358,13049.687795889993,132.77945655000076,54300.470737920004 2024-03-07,12:42:40.000,67,11144942,-795,0,1709815359,13049.600223859998,132.77945655000076,54300.22618872001 2024-03-07,12:42:41.000,67,11144934,-795,0,1709815360,13049.633905410003,132.73011263999797,54300.31702128001 2024-03-07,12:42:42.000,67,11144955,-795,0,1709815361,13049.660850649998,132.68076873000246,54300.324008400006 2024-03-07,12:42:43.000,67,11144909,-795,0,1709815362,13049.728213749993,132.71601437999925,54300.48471216001 2024-03-07,12:42:44.000,67,11144938,-795,0,1709815363,13049.721477439998,132.71601437999925,54300.44977656 2024-03-07,12:42:45.000,67,11144885,-795,0,1709815364,13049.775367919989,132.66667047000374,54300.41484096001 2024-03-07,12:42:46.000,67,11144912,-795,0,1709815365,13049.687795889993,132.6737196000031,54300.28208568 2024-03-07,12:42:47.000,67,11144878,-795,0,1709815366,13049.647378029993,132.65257220999774,54300.28208568 2024-03-07,12:42:48.000,67,11144947,-795,0,1709815367,13049.741686369998,132.63142481999967,54300.351956880004 2024-03-07,12:42:49.000,67,11144893,-795,0,1709815368,13049.775367919989,132.58208091000415,54300.40086672 2024-03-07,12:42:50.000,67,11144937,-795,0,1709815369,13049.761895299998,132.54683526000008,54300.39387960001 2024-03-07,12:42:51.000,67,11144926,-795,0,1709815370,13049.775367919989,132.5750317800048,54300.34496976001 2024-03-07,12:42:52.000,67,11144903,-795,0,1709815371,13049.748422679993,132.51158961000328,54300.16330464 2024-03-07,12:42:53.000,67,11144866,-795,0,1709815372,13049.809049469994,132.48339308999857,54300.37990536 2024-03-07,12:42:54.000,67,11144922,-795,0,1709815373,13049.714741129988,132.4622457000005,54300.27509856001 2024-03-07,12:42:55.000,67,11144894,-795,0,1709815374,13049.748422679993,132.44814744000178,54300.07247208 2024-03-07,12:42:56.000,67,11144922,-795,0,1709815375,13049.782104229998,132.4622457000005,54300.14933040001 2024-03-07,12:42:57.000,67,11144952,-795,0,1709815376,13049.701268509998,132.44814744000178,54300.09343344 2024-03-07,12:42:58.000,67,11144975,-795,0,1709815377,13049.802313159998,132.44109831000242,54300.34496976001 2024-03-07,12:42:59.000,67,11144949,-795,0,1709815378,13049.815785779989,132.3424104900041,54300.324008400006 2024-03-07,12:43:00.000,67,11144899,-795,0,1709815379,13049.842731019999,132.32126309999876,54300.303047040004 2024-03-07,12:43:01.000,67,11144933,-795,0,1709815380,13049.822522089999,132.28601745000196,54300.29605992001 2024-03-07,12:43:02.000,67,11144916,-795,0,1709815381,13049.768631609993,132.27191919000325,54300.09343344 2024-03-07,12:43:03.000,67,11144933,-795,0,1709815382,13049.761895299998,132.23667353999917,54300.135356160004 2024-03-07,12:43:04.000,67,11144963,-795,0,1709815383,13049.822522089999,132.24372266999853,54300.23317584 2024-03-07,12:43:05.000,67,11144917,-795,0,1709815384,13049.654114339988,132.14503485000023,54299.94670392 2024-03-07,12:43:06.000,67,11144943,-795,0,1709815385,13049.822522089999,132.17323136999767,54300.10042056 2024-03-07,12:43:07.000,67,11144955,-795,0,1709815386,13049.876412569989,132.17323136999767,54300.1143948 2024-03-07,12:43:08.000,67,11144920,-795,0,1709815387,13049.856203639989,132.1168383300028,54300.06548496 2024-03-07,12:43:09.000,67,11144886,-795,0,1709815388,13049.990929839994,132.1520839799996,54300.254137200005 2024-03-07,12:43:10.000,67,11144837,-795,0,1709815389,13049.98419353,132.12388746000215,54300.184266000004 2024-03-07,12:43:11.000,67,11144972,-795,0,1709815390,13049.950511979994,132.1309365900015,54300.086446320005 2024-03-07,12:43:12.000,67,11144941,-795,0,1709815391,13049.91683042999,132.1309365900015,54300.07945920001 2024-03-07,12:43:13.000,67,11144933,-795,0,1709815392,13049.97745721999,132.17323136999767,54300.24016296 2024-03-07,12:43:14.000,67,11144926,-795,0,1709815393,13050.06502925,132.1802805000043,54300.21221448 2024-03-07,12:43:15.000,67,11144948,-795,0,1709815394,13050.091974489995,132.17323136999767,54300.205227360006 2024-03-07,12:43:16.000,67,11144916,-795,0,1709815395,13050.09871079999,132.23667353999917,54300.14933040001 2024-03-07,12:43:17.000,67,11144905,-795,0,1709815396,13050.193019139995,132.24372266999853,54300.29605992001 2024-03-07,12:43:18.000,67,11144917,-795,0,1709815397,13050.17954651999,132.28601745000196,54300.24016296 2024-03-07,12:43:19.000,67,11144938,-795,0,1709815398,13050.10544711,132.2648700600039,54300.10740768001 2024-03-07,12:43:20.000,67,11144915,-795,0,1709815399,13050.152601279995,132.32126309999876,54300.19125312 2024-03-07,12:43:21.000,67,11144920,-795,0,1709815400,13050.031347699995,132.28601745000196,54300.037536480006 2024-03-07,12:43:22.000,67,11144944,-795,0,1709815401,13050.03808400999,132.35650875000283,54300.05151072 2024-03-07,12:43:23.000,67,11144973,-795,0,1709815402,13050.18628283,132.39175439999963,54300.28208568 2024-03-07,12:43:24.000,67,11144950,-795,0,1709815403,13050.18628283,132.44109831000242,54300.40785384 2024-03-07,12:43:25.000,67,11144911,-795,0,1709815404,13050.19975544999,132.46929482999985,54300.39387960001 2024-03-07,12:43:26.000,67,11144941,-795,0,1709815405,13050.08523818,132.54683526000008,54300.358944 2024-03-07,12:43:27.000,67,11144933,-795,0,1709815406,13050.00440246,132.54683526000008,54300.28208568 2024-03-07,12:43:28.000,67,11144905,-795,0,1709815407,13050.00440246,132.60322830000223,54300.2192016 2024-03-07,12:43:29.000,67,11144970,-795,0,1709815408,13049.950511979994,132.65962134000438,54300.24016296 2024-03-07,12:43:30.000,67,11144915,-795,0,1709815409,13050.04482032,132.68076873000246,54300.43580232 2024-03-07,12:43:31.000,67,11144919,-795,0,1709815410,13050.00440246,132.7089652499999,54300.38689248 2024-03-07,12:43:32.000,67,11144940,-795,0,1709815411,13049.97745721999,132.75126003000332,54300.31702128001 2024-03-07,12:43:33.000,67,11144926,-795,0,1709815412,13050.02461139,132.75126003000332,54300.51266064001 2024-03-07,12:43:34.000,67,11144896,-795,0,1709815413,13049.97745721999,132.84289872000227,54300.44977656 2024-03-07,12:43:35.000,67,11144943,-795,0,1709815414,13049.950511979994,132.8358495900029,54300.254137200005 2024-03-07,12:43:36.000,67,11144917,-795,0,1709815415,13049.930303049994,132.8710952399997,54300.26112432 2024-03-07,12:43:37.000,67,11144918,-795,0,1709815416,13049.889885189994,132.84289872000227,54300.351956880004 2024-03-07,12:43:38.000,67,11144958,-795,0,1709815417,13049.9639846,132.87814436999906,54300.44278944001 2024-03-07,12:43:39.000,67,11144950,-795,0,1709815418,13049.98419353,132.84994785000163,54300.4986864 2024-03-07,12:43:40.000,67,11144948,-795,0,1709815419,13049.876412569989,132.88519349999842,54300.50567352 2024-03-07,12:43:41.000,67,11144902,-795,0,1709815420,13049.849467329994,132.84994785000163,54300.46375080001 2024-03-07,12:43:42.000,67,11144909,-795,0,1709815421,13049.761895299998,132.8217513300042,54300.254137200005 2024-03-07,12:43:43.000,67,11144932,-795,0,1709815422,13049.734950059988,132.76535829000204,54300.29605992001 2024-03-07,12:43:44.000,67,11144897,-795,0,1709815423,13049.640641719998,132.8076530699982,54300.2192016 2024-03-07,12:43:45.000,67,11144904,-795,0,1709815424,13049.620432789998,132.80060393999884,54300.34496976001 2024-03-07,12:43:46.000,67,11144941,-795,0,1709815425,13049.512651830002,132.73011263999797,54300.358944 2024-03-07,12:43:47.000,67,11144942,-795,0,1709815426,13049.499179209997,132.65257220999774,54300.28208568 2024-03-07,12:43:48.000,67,11144966,-795,0,1709815427,13049.452025040002,132.63847394999902,54300.2192016 2024-03-07,12:43:49.000,67,11144896,-795,0,1709815428,13049.431816110002,132.5750317800048,54300.33798264 2024-03-07,12:43:50.000,67,11144891,-795,0,1709815429,13049.249935740001,132.5891300400035,54300.22618872001 2024-03-07,12:43:51.000,67,11144943,-795,0,1709815430,13049.175836329996,132.48339308999857,54300.1143948 2024-03-07,12:43:52.000,67,11144959,-795,0,1709815431,13049.074791679996,132.398803529999,54299.967665280004 2024-03-07,12:43:53.000,67,11144967,-795,0,1709815432,13049.04111012999,132.32831222999812,54299.98163952001 2024-03-07,12:43:54.000,67,11144984,-795,0,1709815433,13048.94680179,132.2648700600039,54299.967665280004 2024-03-07,12:43:55.000,67,11144925,-795,0,1709815434,13048.791866659994,132.1802805000043,54299.83491 2024-03-07,12:43:56.000,67,11144911,-795,0,1709815435,13048.791866659994,132.0322487700032,54299.69516760001 2024-03-07,12:43:57.000,67,11144897,-795,0,1709815436,13048.82554821,131.9335609500049,54299.73709032 2024-03-07,12:43:58.000,67,11144887,-795,0,1709815437,13048.73797617999,131.85602052000468,54299.77901304 2024-03-07,12:43:59.000,67,11144915,-795,0,1709815438,13048.731239869994,131.75028356999974,54299.69516760001 2024-03-07,12:44:00.000,67,11144944,-795,0,1709815439,13048.690822009994,131.68684139999823,54299.681193360004 2024-03-07,12:44:01.000,67,11144928,-795,0,1709815440,13048.596513669989,131.58110445000057,54299.49952824 2024-03-07,12:44:02.000,67,11144915,-795,0,1709815441,13048.596513669989,131.5388096700044,54299.44363128 2024-03-07,12:44:03.000,67,11144927,-795,0,1709815442,13048.657140459989,131.50356402000034,54299.61830928 2024-03-07,12:44:04.000,67,11144994,-795,0,1709815443,13048.576304739989,131.40487620000204,54299.5204896 2024-03-07,12:44:05.000,67,11144937,-795,0,1709815444,13048.562832119998,131.3484831599999,54299.49952824 2024-03-07,12:44:06.000,67,11144911,-795,0,1709815445,13048.448314849993,131.27094272999966,54299.30388888 2024-03-07,12:44:07.000,67,11144928,-795,0,1709815446,13048.502205329998,131.17930404000072,54299.30388888 2024-03-07,12:44:08.000,67,11144948,-795,0,1709815447,13048.556095809989,131.18635317000007,54299.3807472 2024-03-07,12:44:09.000,67,11144918,-795,0,1709815448,13048.495469019988,131.17225491000136,54299.22004344001 2024-03-07,12:44:10.000,67,11144902,-795,0,1709815449,13048.535886879989,131.165205780002,54299.30388888 2024-03-07,12:44:11.000,67,11144885,-795,0,1709815450,13048.535886879989,131.17930404000072,54299.23401768 2024-03-07,12:44:12.000,67,11144918,-795,0,1709815451,13048.495469019988,131.1158618699992,54299.21305632 2024-03-07,12:44:13.000,67,11144925,-795,0,1709815452,13048.596513669989,131.0806162200024,54299.39472144 2024-03-07,12:44:14.000,67,11144942,-795,0,1709815453,13048.569568429994,131.02422318000026,54299.30388888 2024-03-07,12:44:15.000,67,11144932,-795,0,1709815454,13048.636931529989,131.02422318000026,54299.2060692 2024-03-07,12:44:16.000,67,11144928,-795,0,1709815455,13048.609986289994,131.03127230999962,54299.14318512001 2024-03-07,12:44:17.000,67,11144955,-795,0,1709815456,13048.663876769999,131.02422318000026,54299.16414648 2024-03-07,12:44:18.000,67,11144916,-795,0,1709815457,13048.704294629999,131.01012492000154,54299.14318512001 2024-03-07,12:44:19.000,67,11144941,-795,0,1709815458,13048.852493449995,131.02422318000026,54299.2759404 2024-03-07,12:44:20.000,67,11144892,-795,0,1709815459,13048.78513035,131.05946883000433,54299.05235256001 2024-03-07,12:44:21.000,67,11144905,-795,0,1709815460,13048.90638393,131.03832143999898,54299.16414648 2024-03-07,12:44:22.000,67,11144902,-795,0,1709815461,13048.90638393,131.04537056999834,54299.21305632 2024-03-07,12:44:23.000,67,11144964,-795,0,1709815462,13048.98721965,131.10881273999985,54299.2060692 2024-03-07,12:44:24.000,67,11144935,-795,0,1709815463,13049.04111012999,131.14405839000392,54299.25497904 2024-03-07,12:44:25.000,67,11144911,-795,0,1709815464,13048.993955959995,131.14405839000392,54299.150172240006 2024-03-07,12:44:26.000,67,11144964,-795,0,1709815465,13049.074791679996,131.19340229999943,54299.22703056 2024-03-07,12:44:27.000,67,11144995,-795,0,1709815466,13049.142154779991,131.12996012999793,54299.317863120006 2024-03-07,12:44:28.000,67,11144948,-795,0,1709815467,13049.0882643,131.15110752000328,54299.28991464001 2024-03-07,12:44:29.000,67,11144934,-795,0,1709815468,13049.12194584999,131.15815665000264,54299.247991920005 2024-03-07,12:44:30.000,67,11144911,-795,0,1709815469,13049.0882643,131.2004514299988,54299.22004344001 2024-03-07,12:44:31.000,67,11144933,-795,0,1709815470,13049.074791679996,131.22159882000415,54299.19209496001 2024-03-07,12:44:32.000,67,11144932,-795,0,1709815471,13049.0882643,131.25684447000094,54299.12222376001 2024-03-07,12:44:33.000,67,11144961,-795,0,1709815472,13049.0882643,131.25684447000094,54299.10824952 2024-03-07,12:44:34.000,67,11144947,-795,0,1709815473,13049.135418469996,131.30618838000373,54299.35978584001 2024-03-07,12:44:35.000,67,11144909,-795,0,1709815474,13049.04784644,131.32028664000245,54299.19209496001 2024-03-07,12:44:36.000,67,11144916,-795,0,1709815475,13049.014164889995,131.34143403000053,54299.10824952 2024-03-07,12:44:37.000,67,11144860,-795,0,1709815476,13049.06131905999,131.33438490000117,54299.366772960006 2024-03-07,12:44:38.000,67,11144961,-795,0,1709815477,13048.98721965,131.34143403000053,54299.25497904 2024-03-07,12:44:39.000,67,11144864,-795,0,1709815478,13048.94680179,131.3625814199986,54299.19209496001 2024-03-07,12:44:40.000,67,11144920,-795,0,1709815479,13048.87943868999,131.3625814199986,54299.199082080006 2024-03-07,12:44:41.000,67,11144940,-795,0,1709815480,13048.73797617999,131.41897446000075,54298.87767456 2024-03-07,12:44:42.000,67,11144941,-795,0,1709815481,13048.812075589994,131.39782707000268,54299.23401768 2024-03-07,12:44:43.000,67,11144951,-795,0,1709815482,13048.83902082999,131.38372881000396,54299.30388888 2024-03-07,12:44:44.000,67,11144908,-795,0,1709815483,13048.73797617999,131.4119253300014,54299.345811600004 2024-03-07,12:44:45.000,67,11144858,-795,0,1709815484,13048.69755831999,131.38372881000396,54299.2759404 2024-03-07,12:44:46.000,67,11144931,-795,0,1709815485,13048.562832119998,131.35553228999925,54299.10824952 2024-03-07,12:44:47.000,67,11144884,-795,0,1709815486,13048.576304739989,131.3484831599999,54299.23401768 2024-03-07,12:44:48.000,67,11144965,-795,0,1709815487,13048.475260089988,131.33438490000117,54299.15715936 2024-03-07,12:44:49.000,67,11144937,-795,0,1709815488,13048.434842229988,131.29913925000437,54299.24100480001 2024-03-07,12:44:50.000,67,11144949,-795,0,1709815489,13048.414633300003,131.3484831599999,54299.24100480001 2024-03-07,12:44:51.000,67,11144938,-795,0,1709815490,13048.327061269993,131.29913925000437,54299.2060692 2024-03-07,12:44:52.000,67,11144955,-795,0,1709815491,13048.232752930002,131.2286479500035,54299.080301040005 2024-03-07,12:44:53.000,67,11144909,-795,0,1709815492,13048.192335070002,131.23569708000286,54299.19209496001 2024-03-07,12:44:54.000,67,11144906,-755,0,1709815493,13048.091290420001,131.2286479500035,54299.080301040005 2024-03-07,12:44:55.000,67,11144922,-795,0,1709815494,13048.003718389991,131.2286479500035,54299.05933968 2024-03-07,12:44:56.000,67,11144957,-795,0,1709815495,13047.855519569996,131.2145496900048,54298.78684200001 2024-03-07,12:44:57.000,67,11144885,-795,0,1709815496,13047.76121122999,131.13700926000456,54298.61915112001 2024-03-07,12:44:58.000,67,11144988,-795,0,1709815497,13047.835310639995,131.13700926000456,54298.95453288001 2024-03-07,12:44:59.000,67,11144962,-795,0,1709815498,13047.82857433,131.10881273999985,54299.02440408001 2024-03-07,12:45:00.000,67,11144919,-795,0,1709815499,13047.74100229999,131.09471448000113,54298.912610160005 2024-03-07,12:45:01.000,67,11144927,-795,0,1709815500,13047.673639199995,131.10881273999985,54298.85671320001 2024-03-07,12:45:02.000,67,11144944,-795,0,1709815501,13047.62648503,131.1017636100005,54298.68902232001 2024-03-07,12:45:03.000,67,11144963,-795,0,1709815502,13047.58606717,131.09471448000113,54298.696009440006 2024-03-07,12:45:04.000,67,11144939,-795,0,1709815503,13047.56585824,131.08766535000177,54298.744919280005 2024-03-07,12:45:05.000,67,11144930,-795,0,1709815504,13047.49849513999,131.07356709000305,54298.73793216001 2024-03-07,12:45:06.000,67,11144958,-795,0,1709815505,13047.451340969994,131.09471448000113,54298.60517688 2024-03-07,12:45:07.000,67,11144972,-795,0,1709815506,13047.424395729999,131.10881273999985,54298.55626704 2024-03-07,12:45:08.000,67,11144976,-795,0,1709815507,13047.417659419989,131.09471448000113,54298.70299656 2024-03-07,12:45:09.000,67,11144902,-795,0,1709815508,13047.404186799999,131.12996012999793,54298.675048080004 2024-03-07,12:45:10.000,67,11144917,-795,0,1709815509,13047.296405839988,131.1017636100005,54298.55626704 2024-03-07,12:45:11.000,67,11144977,-795,0,1709815510,13047.282933219998,131.09471448000113,54298.41652464 2024-03-07,12:45:12.000,67,11144991,-795,0,1709815511,13047.222306429998,131.165205780002,54298.41652464 2024-03-07,12:45:13.000,67,11144978,-795,0,1709815512,13047.249251669993,131.14405839000392,54298.53530568 2024-03-07,12:45:14.000,67,11144918,-795,0,1709815513,13047.161679639998,131.0806162200024,54298.577228400005 2024-03-07,12:45:15.000,67,11144936,-795,0,1709815514,13047.148207019993,131.09471448000113,54298.46543448 2024-03-07,12:45:16.000,67,11144981,-795,0,1709815515,13047.087580229992,131.08766535000177,54298.40255040001 2024-03-07,12:45:17.000,67,11144935,-795,0,1709815516,13047.141470709998,131.07356709000305,54298.479408720006 2024-03-07,12:45:18.000,67,11144890,-795,0,1709815517,13047.101052849997,131.0806162200024,54298.38158904001 2024-03-07,12:45:19.000,67,11144955,-795,0,1709815518,13047.053898680002,131.0806162200024,54298.40255040001 2024-03-07,12:45:20.000,67,11144940,-795,0,1709815519,13047.000008199997,131.08766535000177,54298.28376936001 2024-03-07,12:45:21.000,67,11144959,-795,0,1709815520,13046.966326649992,131.0524196999977,54298.25582088 2024-03-07,12:45:22.000,67,11144961,-795,0,1709815521,13046.919172479997,131.04537056999834,54298.26979512 2024-03-07,12:45:23.000,67,11144910,-795,0,1709815522,13046.993271890002,131.02422318000026,54298.360627680006 2024-03-07,12:45:24.000,67,11144941,-795,0,1709815523,13046.979799269997,131.00307579000219,54298.339666320004 2024-03-07,12:45:25.000,67,11144870,-795,0,1709815524,13046.993271890002,130.93963362000068,54298.30473072001 2024-03-07,12:45:26.000,67,11144933,-795,0,1709815525,13046.952854030002,130.9184862300026,54298.0531944 2024-03-07,12:45:27.000,67,11144896,-795,0,1709815526,13046.892227240001,130.94668275000004,54298.13005272 2024-03-07,12:45:28.000,67,11144914,-795,0,1709815527,13046.885490929992,130.93258449000132,54298.20691104 2024-03-07,12:45:29.000,67,11144937,-795,0,1709815528,13046.878754619996,130.8691423199998,54298.13703984001 2024-03-07,12:45:30.000,67,11144908,-795,0,1709815529,13046.831600450001,130.89733884000452,54298.16498832001 2024-03-07,12:45:31.000,67,11144956,-795,0,1709815530,13046.77097366,130.86209319000045,54298.15101408 2024-03-07,12:45:32.000,67,11144920,-795,0,1709815531,13046.71034687,130.84799493000173,54298.01825880001 2024-03-07,12:45:33.000,67,11144884,-795,0,1709815532,13046.764237349991,130.833896670003,54298.074155760005 2024-03-07,12:45:34.000,67,11144954,-795,0,1709815533,13046.696874249996,130.79160188999958,54298.01825880001 2024-03-07,12:45:35.000,67,11144936,-795,0,1709815534,13046.66319269999,130.79160188999958,54298.025245920006 2024-03-07,12:45:36.000,67,11144933,-795,0,1709815535,13046.555411739995,130.74930711000343,54297.85056792001 2024-03-07,12:45:37.000,67,11144942,-795,0,1709815536,13046.50825757,130.7704545000015,54297.82960656001 2024-03-07,12:45:38.000,67,11144931,-795,0,1709815537,13046.54193911999,130.79160188999958,54297.9833232 2024-03-07,12:45:39.000,67,11145020,-795,0,1709815538,13046.535202809995,130.74225798000407,54297.99031032 2024-03-07,12:45:40.000,67,11144954,-795,0,1709815539,13046.50152125999,130.69996320000064,54297.99031032 2024-03-07,12:45:41.000,67,11144911,-795,0,1709815540,13046.48804864,130.70701233,54297.96934896001 2024-03-07,12:45:42.000,67,11144926,-795,0,1709815541,13046.38700399,130.6717666800032,54297.71082552001 2024-03-07,12:45:43.000,67,11144913,-795,0,1709815542,13046.40047660999,130.67881581000256,54297.72479976 2024-03-07,12:45:44.000,67,11144925,-795,0,1709815543,13046.40047660999,130.69291407000128,54297.87152928 2024-03-07,12:45:45.000,67,11144935,-795,0,1709815544,13046.40721292,130.67881581000256,54297.81563232 2024-03-07,12:45:46.000,67,11144930,-795,0,1709815545,13046.434158159995,130.71406145999936,54297.76672248 2024-03-07,12:45:47.000,67,11144926,-795,0,1709815546,13046.38700399,130.69996320000064,54297.82261944 2024-03-07,12:45:48.000,67,11144990,-795,0,1709815547,13046.36005874999,130.6717666800032,54297.80165808001 2024-03-07,12:45:49.000,67,11144903,-795,0,1709815548,13046.413949229995,130.70701233,54297.93441336 2024-03-07,12:45:50.000,67,11144939,-795,0,1709815549,13046.413949229995,130.69291407000128,54297.808645200006 2024-03-07,12:45:51.000,67,11144962,-795,0,1709815550,13046.36679506,130.69291407000128,54297.738774000005 2024-03-07,12:45:52.000,67,11144927,-795,0,1709815551,13046.33984981999,130.68586494000192,54297.7038384 2024-03-07,12:45:53.000,67,11144969,-795,0,1709815552,13046.38700399,130.67881581000256,54297.80165808001 2024-03-07,12:45:54.000,67,11144919,-795,0,1709815553,13046.36005874999,130.69291407000128,54297.88550352 2024-03-07,12:45:55.000,67,11144935,-795,0,1709815554,13046.31964088999,130.69291407000128,54297.82261944 2024-03-07,12:45:56.000,67,11144947,-795,0,1709815555,13046.34658613,130.67881581000256,54297.857555040006 2024-03-07,12:45:57.000,67,11144877,-795,0,1709815556,13046.33984981999,130.69291407000128,54297.808645200006 2024-03-07,12:45:58.000,67,11144934,-795,0,1709815557,13046.211859929994,130.69291407000128,54297.59204448001 2024-03-07,12:45:59.000,67,11144968,-795,0,1709815558,13046.27922302999,130.74930711000343,54297.85056792001 2024-03-07,12:46:00.000,67,11144925,-795,0,1709815559,13046.265750409999,130.70701233,54297.75973536001 2024-03-07,12:46:01.000,67,11144919,-795,0,1709815560,13046.238805169989,130.74225798000407,54297.79467096 2024-03-07,12:46:02.000,67,11144942,-795,0,1709815561,13046.265750409999,130.77750363000087,54297.82261944 2024-03-07,12:46:03.000,67,11144941,-795,0,1709815562,13046.27922302999,130.79160188999958,54297.976336080006 2024-03-07,12:46:04.000,67,11144971,-795,0,1709815563,13046.225332549999,130.833896670003,54298.025245920006 2024-03-07,12:46:05.000,67,11144897,-795,0,1709815564,13046.245541479999,130.86209319000045,54297.99031032 2024-03-07,12:46:06.000,67,11144927,-795,0,1709815565,13046.232068859994,130.89733884000452,54297.79467096 2024-03-07,12:46:07.000,67,11144939,-795,0,1709815566,13046.164705759998,130.93963362000068,54297.85056792001 2024-03-07,12:46:08.000,67,11144910,-795,0,1709815567,13046.157969449989,131.01012492000154,54297.87152928 2024-03-07,12:46:09.000,67,11144942,-795,0,1709815568,13046.124287899998,131.03127230999962,54297.906464880005 2024-03-07,12:46:10.000,67,11144968,-795,0,1709815569,13046.104078969998,131.0806162200024,54297.99729744001 2024-03-07,12:46:11.000,67,11144948,-795,0,1709815570,13046.097342659988,131.1017636100005,54297.92043912 2024-03-07,12:46:12.000,67,11144968,-795,0,1709815571,13046.117551589989,131.17930404000072,54297.87851640001 2024-03-07,12:46:13.000,67,11144909,-795,0,1709815572,13046.077133729988,131.2286479500035,54298.03922016 2024-03-07,12:46:14.000,67,11144934,-795,0,1709815573,13046.070397419993,131.24979534000158,54297.99031032 2024-03-07,12:46:15.000,67,11144910,-795,0,1709815574,13046.029979559993,131.29913925000437,54298.04620728001 2024-03-07,12:46:16.000,67,11144932,-795,0,1709815575,13045.955880150002,131.32028664000245,54297.88550352 2024-03-07,12:46:17.000,67,11144928,-795,0,1709815576,13045.895253360002,131.3484831599999,54297.89947776001 2024-03-07,12:46:18.000,67,11144943,-795,0,1709815577,13045.915462290002,131.36963054999796,54298.08813 2024-03-07,12:46:19.000,67,11144916,-795,0,1709815578,13045.922198599998,131.4119253300014,54298.004284560004 2024-03-07,12:46:20.000,67,11144924,-795,0,1709815579,13045.868308119992,131.41897446000075,54298.074155760005 2024-03-07,12:46:21.000,67,11144872,-795,0,1709815580,13045.895253360002,131.4471709799982,54298.08114288 2024-03-07,12:46:22.000,67,11144920,-795,0,1709815581,13045.767263469992,131.45422011000483,54297.92742624001 2024-03-07,12:46:23.000,67,11144916,-795,0,1709815582,13045.821153949997,131.49651489000098,54298.01127168 2024-03-07,12:46:24.000,67,11144951,-795,0,1709815583,13045.767263469992,131.52471140999842,54298.01825880001 2024-03-07,12:46:25.000,67,11144962,-795,0,1709815584,13045.780736089997,131.5106131499997,54298.10909136 2024-03-07,12:46:26.000,67,11144935,-795,0,1709815585,13045.740318229997,131.52471140999842,54298.06716864001 2024-03-07,12:46:27.000,67,11144919,-795,0,1709815586,13045.740318229997,131.5388096700044,54298.074155760005 2024-03-07,12:46:28.000,67,11144935,-795,0,1709815587,13045.733581920002,131.55290793000313,54298.144026960006 2024-03-07,12:46:29.000,67,11144874,-715,0,1709815588,13045.733581920002,131.5388096700044,54298.1580012 2024-03-07,12:46:30.000,67,11144878,-795,0,1709815589,13045.713372990002,131.5599570600025,54298.10210424 2024-03-07,12:46:31.000,67,11144948,-795,0,1709815590,13045.666218819992,131.5599570600025,54298.03922016 2024-03-07,12:46:32.000,67,11144943,-795,0,1709815591,13045.578646789996,131.59520270999928,54297.976336080006 2024-03-07,12:46:33.000,67,11144919,-795,0,1709815592,13045.666218819992,131.58815357999993,54298.09511712001 2024-03-07,12:46:34.000,67,11144942,-795,0,1709815593,13045.666218819992,131.609300969998,54298.20691104 2024-03-07,12:46:35.000,67,11144956,-795,0,1709815594,13045.666218819992,131.623399230004,54298.10210424 2024-03-07,12:46:36.000,67,11144923,-795,0,1709815595,13045.639273579996,131.58815357999993,54298.10909136 2024-03-07,12:46:37.000,67,11144951,-795,0,1709815596,13045.733581920002,131.64454662000207,54298.22088528 2024-03-07,12:46:38.000,67,11144888,-795,0,1709815597,13045.672955130001,131.66569401000015,54298.13005272 2024-03-07,12:46:39.000,67,11144948,-795,0,1709815598,13045.726845609992,131.70798879000358,54298.06018152 2024-03-07,12:46:40.000,67,11144944,-795,0,1709815599,13045.699900369997,131.7855292200038,54298.03922016 2024-03-07,12:46:41.000,67,11144887,-795,0,1709815600,13045.693164060001,131.76438182999846,54298.01127168 2024-03-07,12:46:42.000,67,11144907,-795,0,1709815601,13045.733581920002,131.79962748000253,54298.06018152 2024-03-07,12:46:43.000,67,11144901,-795,0,1709815602,13045.733581920002,131.8066766100019,54298.08813 2024-03-07,12:46:44.000,67,11144945,-795,0,1709815603,13045.861571809997,131.83487312999932,54298.311717840006 2024-03-07,12:46:45.000,67,11144943,-795,0,1709815604,13045.827890259992,131.8701187800034,54298.290756480004 2024-03-07,12:46:46.000,67,11144904,-795,0,1709815605,13045.861571809997,131.87716791000275,54298.26979512 2024-03-07,12:46:47.000,67,11144930,-795,0,1709815606,13045.854835500002,131.9053644300002,54298.13005272 2024-03-07,12:46:48.000,67,11144945,-795,0,1709815607,13045.895253360002,131.9053644300002,54298.18594968001 2024-03-07,12:46:49.000,67,11144928,-795,0,1709815608,13045.989561699993,131.97585573000106,54298.311717840006 2024-03-07,12:46:50.000,67,11144923,-795,0,1709815609,13046.036715869988,132.04634703000193,54298.38158904001 2024-03-07,12:46:51.000,67,11144941,-795,0,1709815610,13046.036715869988,132.04634703000193,54298.409537520005 2024-03-07,12:46:52.000,67,11144972,-795,0,1709815611,13046.144496829998,132.08159267999872,54298.38158904001 2024-03-07,12:46:53.000,67,11144897,-795,0,1709815612,13046.245541479999,132.12388746000215,54298.53530568 2024-03-07,12:46:54.000,67,11144937,-795,0,1709815613,13046.272486719994,132.12388746000215,54298.52133144001 2024-03-07,12:46:55.000,67,11144899,-795,0,1709815614,13046.292695649994,132.15913310999895,54298.56325416 2024-03-07,12:46:56.000,67,11144975,-795,0,1709815615,13046.292695649994,132.20847702000174,54298.46543448 2024-03-07,12:46:57.000,67,11144935,-795,0,1709815616,13046.33984981999,132.24372266999853,54298.52133144001 2024-03-07,12:46:58.000,67,11144920,-795,0,1709815617,13046.413949229995,132.29306658000132,54298.71697080001 2024-03-07,12:46:59.000,67,11144902,-795,0,1709815618,13046.42068553999,132.32126309999876,54298.80081624 2024-03-07,12:47:00.000,67,11144881,-795,0,1709815619,13046.58909329,132.28601745000196,54299.010429840004 2024-03-07,12:47:01.000,67,11144901,-795,0,1709815620,13046.62951115,132.30716484000004,54299.080301040005 2024-03-07,12:47:02.000,67,11144904,-795,0,1709815621,13046.62277483999,132.33536136000475,54299.03837832 2024-03-07,12:47:03.000,67,11144910,-795,0,1709815622,13046.60256590999,132.32831222999812,54298.87068744 2024-03-07,12:47:04.000,67,11144940,-795,0,1709815623,13046.64298376999,132.30716484000004,54298.98946848 2024-03-07,12:47:05.000,67,11144959,-795,0,1709815624,13046.696874249996,132.32831222999812,54299.178120720004 2024-03-07,12:47:06.000,67,11144951,-795,0,1709815625,13046.777709969996,132.34945962000347,54299.26895328001 2024-03-07,12:47:07.000,67,11144916,-795,0,1709815626,13046.818127829996,132.38470527000027,54299.199082080006 2024-03-07,12:47:08.000,67,11144943,-795,0,1709815627,13046.797918899996,132.3776561400009,54299.17113360001 2024-03-07,12:47:09.000,67,11144904,-795,0,1709815628,13046.804655209991,132.4270000500037,54299.22004344001 2024-03-07,12:47:10.000,67,11144971,-795,0,1709815629,13046.912436170001,132.40585265999835,54299.35279872 2024-03-07,12:47:11.000,67,11144950,-795,0,1709815630,13046.939381409997,132.398803529999,54299.199082080006 2024-03-07,12:47:12.000,67,11144971,-795,0,1709815631,13046.946117719992,132.44814744000178,54299.32485024 2024-03-07,12:47:13.000,67,11144950,-795,0,1709815632,13047.020217129997,132.50454048000393,54299.47157976 2024-03-07,12:47:14.000,67,11144935,-795,0,1709815633,13047.053898680002,132.49749135000457,54299.49952824 2024-03-07,12:47:15.000,67,11144953,-795,0,1709815634,13047.026953439992,132.49749135000457,54299.26196616 2024-03-07,12:47:16.000,67,11144975,-795,0,1709815635,13047.094316540002,132.525687870002,54299.45760552001 2024-03-07,12:47:17.000,67,11144943,-795,0,1709815636,13047.168415949993,132.55388438999944,54299.52747672001 2024-03-07,12:47:18.000,67,11144937,-795,0,1709815637,13047.175152260003,132.5750317800048,54299.61830928 2024-03-07,12:47:19.000,67,11144927,-795,0,1709815638,13047.276196909988,132.59617917000287,54299.660232 2024-03-07,12:47:20.000,67,11144904,-795,0,1709815639,13047.309878459993,132.63142481999967,54299.71612896 2024-03-07,12:47:21.000,67,11144936,-795,0,1709815640,13047.262724289998,132.63847394999902,54299.681193360004 2024-03-07,12:47:22.000,67,11144924,-795,0,1709815641,13047.357032629989,132.63847394999902,54299.78600016 2024-03-07,12:47:23.000,67,11144911,-795,0,1709815642,13047.485022519999,132.63847394999902,54300.02356224 2024-03-07,12:47:24.000,67,11144947,-795,0,1709815643,13047.525440379999,132.6737196000031,54300.05849784001 2024-03-07,12:47:25.000,67,11144919,-795,0,1709815644,13047.532176689994,132.65257220999774,54300.09343344 2024-03-07,12:47:26.000,67,11144911,-795,0,1709815645,13047.49849513999,132.7230635099986,54299.967665280004 2024-03-07,12:47:27.000,67,11144939,-795,0,1709815646,13047.49849513999,132.7371617700046,54299.89779408 2024-03-07,12:47:28.000,67,11144900,-795,0,1709815647,13047.525440379999,132.75830916000268,54300.07945920001 2024-03-07,12:47:29.000,67,11144921,-795,0,1709815648,13047.47828620999,132.74421090000396,54299.89779408 2024-03-07,12:47:30.000,67,11144940,-795,0,1709815649,13047.633221339995,132.7724074200014,54300.324008400006 2024-03-07,12:47:31.000,67,11144957,-795,0,1709815650,13047.673639199995,132.75830916000268,54300.324008400006 2024-03-07,12:47:32.000,67,11144956,-795,0,1709815651,13047.653430269995,132.79355480999948,54300.36593112001 2024-03-07,12:47:33.000,67,11144935,-795,0,1709815652,13047.734265989995,132.77945655000076,54300.491699280006 2024-03-07,12:47:34.000,67,11144969,-795,0,1709815653,13047.76121122999,132.8217513300042,54300.64541592 2024-03-07,12:47:35.000,67,11144903,-795,0,1709815654,13047.754474919995,132.8076530699982,54300.54759624 2024-03-07,12:47:36.000,67,11144965,-795,0,1709815655,13047.82183801999,132.82880046000355,54300.70131288001 2024-03-07,12:47:37.000,67,11144935,-795,0,1709815656,13047.78815647,132.7724074200014,54300.6034932 2024-03-07,12:47:38.000,67,11144934,-795,0,1709815657,13047.855519569996,132.75126003000332,54300.757209840005 2024-03-07,12:47:39.000,67,11144934,-795,0,1709815658,13047.963300529991,132.73011263999797,54300.98778480001 2024-03-07,12:47:40.000,67,11144965,-795,0,1709815659,13047.996982079996,132.77945655000076,54301.03669464001 2024-03-07,12:47:41.000,67,11144933,-795,0,1709815660,13048.091290420001,132.7371617700046,54301.08560448001 2024-03-07,12:47:42.000,67,11144938,-795,0,1709815661,13048.030663630001,132.73011263999797,54300.95983632 2024-03-07,12:47:43.000,67,11144923,-795,0,1709815662,13048.118235659997,132.69486699000117,54301.02970752 2024-03-07,12:47:44.000,67,11144941,-795,0,1709815663,13048.131708280001,132.71601437999925,54301.14848856 2024-03-07,12:47:45.000,67,11144920,-795,0,1709815664,13048.226016619992,132.68781786000181,54301.14848856 2024-03-07,12:47:46.000,67,11144937,-795,0,1709815665,13048.232752930002,132.70191612000053,54301.20438552001 2024-03-07,12:47:47.000,67,11144960,-795,0,1709815666,13048.279907099997,132.71601437999925,54301.27425672 2024-03-07,12:47:48.000,67,11144949,-795,0,1709815667,13048.360742819998,132.7089652499999,54301.44893472001 2024-03-07,12:47:49.000,67,11144927,-795,0,1709815668,13048.387688059993,132.68076873000246,54301.44893472001 2024-03-07,12:47:50.000,67,11144893,-795,0,1709815669,13048.401160679998,132.65962134000438,54301.427973360005 2024-03-07,12:47:51.000,67,11144934,-795,0,1709815670,13048.428105919993,132.65257220999774,54301.407012 2024-03-07,12:47:52.000,67,11144932,-795,0,1709815671,13048.475260089988,132.65962134000438,54301.44893472001 2024-03-07,12:47:53.000,67,11144980,-795,0,1709815672,13048.569568429994,132.65257220999774,54301.60963848 2024-03-07,12:47:54.000,67,11144909,-795,0,1709815673,13048.549359499993,132.65962134000438,54301.73540664001 2024-03-07,12:47:55.000,67,11144938,-795,0,1709815674,13048.569568429994,132.66667047000374,54301.75636800001 2024-03-07,12:47:56.000,67,11144963,-795,0,1709815675,13048.589777359994,132.6102774300016,54301.73540664001 2024-03-07,12:47:57.000,67,11144918,-795,0,1709815676,13048.623458909999,132.68076873000246,54301.92405888001 2024-03-07,12:47:58.000,67,11144884,-795,0,1709815677,13048.636931529989,132.6737196000031,54301.95899448 2024-03-07,12:47:59.000,67,11144924,-795,0,1709815678,13048.663876769999,132.65257220999774,54301.95899448 2024-03-07,12:48:00.000,67,11144949,-795,0,1709815679,13048.495469019988,132.7230635099986,54301.92405888001 2024-03-07,12:48:01.000,67,11144953,-795,0,1709815680,13048.549359499993,132.71601437999925,54301.88912328 2024-03-07,12:48:02.000,67,11144926,-795,0,1709815681,13048.690822009994,132.68076873000246,54302.11969824001 2024-03-07,12:48:03.000,67,11144917,-795,0,1709815682,13048.751448799994,132.68076873000246,54302.30136336 2024-03-07,12:48:04.000,67,11144914,-795,0,1709815683,13048.812075589994,132.66667047000374,54302.35726032001 2024-03-07,12:48:05.000,67,11144923,-795,0,1709815684,13048.744712489999,132.7089652499999,54302.25245352 2024-03-07,12:48:06.000,67,11144926,-795,0,1709815685,13048.744712489999,132.6737196000031,54302.25944064001 2024-03-07,12:48:07.000,67,11144950,-795,0,1709815686,13048.751448799994,132.68781786000181,54302.34328608 2024-03-07,12:48:08.000,67,11144953,-795,0,1709815687,13048.73797617999,132.68781786000181,54302.3502732 2024-03-07,12:48:09.000,67,11144960,-795,0,1709815688,13048.76492142,132.7089652499999,54302.58084816 2024-03-07,12:48:10.000,67,11144956,-795,0,1709815689,13048.791866659994,132.71601437999925,54302.54591256001 2024-03-07,12:48:11.000,67,11144905,-795,0,1709815690,13048.84575714,132.66667047000374,54302.54591256001 2024-03-07,12:48:12.000,67,11144943,-795,0,1709815691,13048.81881189999,132.69486699000117,54302.58084816 2024-03-07,12:48:13.000,67,11144914,-795,0,1709815692,13048.872702379995,132.71601437999925,54302.79744888 2024-03-07,12:48:14.000,67,11144931,-795,0,1709815693,13048.86596607,132.68781786000181,54302.7345648 2024-03-07,12:48:15.000,67,11144916,-795,0,1709815694,13048.86596607,132.65962134000438,54302.81142312001 2024-03-07,12:48:16.000,67,11144952,-795,0,1709815695,13048.85922975999,132.68781786000181,54302.7345648 2024-03-07,12:48:17.000,67,11144936,-795,0,1709815696,13048.87943868999,132.66667047000374,54302.74853904 2024-03-07,12:48:18.000,67,11144985,-795,0,1709815697,13048.82554821,132.65962134000438,54302.59482240001 2024-03-07,12:48:19.000,67,11144913,-795,0,1709815698,13048.94680179,132.61732656000095,54303.02802384001 2024-03-07,12:48:20.000,67,11144908,-795,0,1709815699,13048.96027440999,132.64552307999838,54302.97911400001 2024-03-07,12:48:21.000,67,11144929,-795,0,1709815700,13048.96027440999,132.7230635099986,54303.0839208 2024-03-07,12:48:22.000,67,11144899,-795,0,1709815701,13048.89964761999,132.69486699000117,54302.91622992 2024-03-07,12:48:23.000,67,11144948,-795,0,1709815702,13048.933329169995,132.65962134000438,54303.00007536001 2024-03-07,12:48:24.000,67,11144954,-795,0,1709815703,13049.00742858,132.71601437999925,54303.0839208 2024-03-07,12:48:25.000,67,11144958,-795,0,1709815704,13049.04111012999,132.7230635099986,54303.104882160005 2024-03-07,12:48:26.000,67,11144946,-795,0,1709815705,13049.00742858,132.80060393999884,54303.1188564 2024-03-07,12:48:27.000,67,11144951,-795,0,1709815706,13049.02763751,132.75126003000332,54303.14680488001 2024-03-07,12:48:28.000,67,11144930,-795,0,1709815707,13049.074791679996,132.79355480999948,54303.33545712001 2024-03-07,12:48:29.000,67,11144898,-795,0,1709815708,13049.142154779991,132.84289872000227,54303.31449576001 2024-03-07,12:48:30.000,67,11144968,-795,0,1709815709,13049.06805537,132.8710952399997,54303.30052152 2024-03-07,12:48:31.000,67,11144919,-795,0,1709815710,13049.02090119999,132.89929176000442,54303.30750864 2024-03-07,12:48:32.000,67,11144927,-795,0,1709815711,13048.993955959995,132.89224262999778,54303.30052152 2024-03-07,12:48:33.000,67,11144949,-795,0,1709815712,13049.04784644,132.88519349999842,54303.41930256 2024-03-07,12:48:34.000,67,11144982,-795,0,1709815713,13049.04111012999,132.9556847999993,54303.45423816 2024-03-07,12:48:35.000,67,11144920,-795,0,1709815714,13049.06131905999,132.97683219000464,54303.4682124 2024-03-07,12:48:36.000,67,11144929,-795,0,1709815715,13048.993955959995,133.00502871000208,54303.44725104 2024-03-07,12:48:37.000,67,11144911,-795,0,1709815716,13049.06131905999,133.02617610000016,54303.58000632001 2024-03-07,12:48:38.000,67,11144939,-795,0,1709815717,13049.014164889995,133.05437262000487,54303.52410936 2024-03-07,12:48:39.000,67,11144913,-795,0,1709815718,13049.095000609996,133.00502871000208,54303.56603208 2024-03-07,12:48:40.000,67,11144949,-795,0,1709815719,13048.98721965,133.09666740000102,54303.53109648001 2024-03-07,12:48:41.000,67,11144957,-795,0,1709815720,13048.98048333999,133.06142175000423,54303.58000632001 2024-03-07,12:48:42.000,67,11144941,-795,0,1709815721,13048.98721965,133.09666740000102,54303.61494192 2024-03-07,12:48:43.000,67,11144928,-795,0,1709815722,13049.04111012999,133.09666740000102,54303.775645680005 2024-03-07,12:48:44.000,67,11144937,-795,0,1709815723,13049.02090119999,133.08961827000167,54303.69180024 2024-03-07,12:48:45.000,67,11144909,-795,0,1709815724,13049.08152798999,133.10371653000038,54303.6428904 2024-03-07,12:48:46.000,67,11144880,-795,0,1709815725,13049.04784644,133.10371653000038,54303.66385176 2024-03-07,12:48:47.000,67,11144911,-795,0,1709815726,13049.06131905999,133.08961827000167,54303.63590328 2024-03-07,12:48:48.000,67,11144957,-795,0,1709815727,13049.12194584999,133.11076565999974,54303.76167144 2024-03-07,12:48:49.000,67,11144963,-795,0,1709815728,13049.135418469996,133.1178147899991,54303.775645680005 2024-03-07,12:48:50.000,67,11144923,-795,0,1709815729,13049.14889109,133.1671587000019,54303.84551688001 2024-03-07,12:48:51.000,67,11144941,-795,0,1709815730,13049.175836329996,133.17420783000125,54303.81058128 2024-03-07,12:48:52.000,67,11144966,-795,0,1709815731,13049.142154779991,133.14601131000381,54303.67782600001 2024-03-07,12:48:53.000,67,11144889,-795,0,1709815732,13049.216254189996,133.16010957000253,54303.86647824001 2024-03-07,12:48:54.000,67,11144879,-795,0,1709815733,13049.276880979996,133.2658465200002,54303.90141384 2024-03-07,12:48:55.000,67,11144923,-795,0,1709815734,13049.297089909996,133.30109217000427,54303.90840096 2024-03-07,12:48:56.000,67,11144945,-795,0,1709815735,13049.236463119996,133.30109217000427,54303.98525928001 2024-03-07,12:48:57.000,67,11144941,-795,0,1709815736,13049.222990499991,133.35043607999978,54303.95032368 2024-03-07,12:48:58.000,67,11144924,-795,0,1709815737,13049.283617289992,133.3645343399985,54303.90840096 2024-03-07,12:48:59.000,67,11144928,-795,0,1709815738,13049.330771460001,133.3786326000045,54304.062117600006 2024-03-07,12:49:00.000,67,11144974,-795,0,1709815739,13049.344244079992,133.44207476999873,54304.26474408 2024-03-07,12:49:01.000,67,11144978,-795,0,1709815740,13049.297089909996,133.43502563999937,54303.90840096 2024-03-07,12:49:02.000,67,11144942,-795,0,1709815741,13049.350980390001,133.46322216000408,54304.05513048001 2024-03-07,12:49:03.000,67,11144926,-795,0,1709815742,13049.411607180002,133.53371345999767,54304.208847120004 2024-03-07,12:49:04.000,67,11144940,-795,0,1709815743,13049.452025040002,133.59715562999918,54304.33461528 2024-03-07,12:49:05.000,67,11144955,-795,0,1709815744,13049.431816110002,133.55486085000302,54304.40448648 2024-03-07,12:49:06.000,67,11144949,-795,0,1709815745,13049.411607180002,133.65354867000133,54304.35557664 2024-03-07,12:49:07.000,67,11144956,-795,0,1709815746,13049.485706589992,133.69584345000476,54304.42544784 2024-03-07,12:49:08.000,67,11144907,-795,0,1709815747,13049.553069690002,133.7381382300009,54304.64903568 2024-03-07,12:49:09.000,67,11144905,-795,0,1709815748,13049.600223859998,133.78043301000434,54304.65602280001 2024-03-07,12:49:10.000,67,11144908,-795,0,1709815749,13049.566542309993,133.81567866000114,54304.62807432 2024-03-07,12:49:11.000,67,11144956,-795,0,1709815750,13049.559805999997,133.86502257000393,54304.53724176001 2024-03-07,12:49:12.000,67,11144895,-795,0,1709815751,13049.566542309993,133.90026822000073,54304.53025464 2024-03-07,12:49:13.000,67,11144956,-795,0,1709815752,13049.600223859998,133.90026822000073,54304.69794552 2024-03-07,12:49:14.000,67,11144896,-795,0,1709815753,13049.566542309993,133.95666126000287,54304.80973944 2024-03-07,12:49:15.000,67,11144952,-795,0,1709815754,13049.566542309993,133.99895603999903,54304.781790960005 2024-03-07,12:49:16.000,67,11144949,-795,0,1709815755,13049.532860760002,134.0342016900031,54304.80275232001 2024-03-07,12:49:17.000,67,11144931,-795,0,1709815756,13049.593487550002,134.01305429999775,54304.84467504001 2024-03-07,12:49:18.000,67,11144906,-795,0,1709815757,13049.586751239993,133.99190690999967,54304.85166216001 2024-03-07,12:49:19.000,67,11144922,-795,0,1709815758,13049.580014929998,134.0342016900031,54304.8656364 2024-03-07,12:49:20.000,67,11144947,-795,0,1709815759,13049.593487550002,134.09059472999797,54304.92852048 2024-03-07,12:49:21.000,67,11144968,-795,0,1709815760,13049.539597069997,134.0694473399999,54304.85166216001 2024-03-07,12:49:22.000,67,11144939,-795,0,1709815761,13049.600223859998,134.1187912500027,54304.89358488001 2024-03-07,12:49:23.000,67,11144965,-795,0,1709815762,13049.519388139997,134.10469299000397,54304.69794552 2024-03-07,12:49:24.000,67,11144963,-795,0,1709815763,13049.620432789998,134.1328895100014,54304.99140456001 2024-03-07,12:49:25.000,67,11144977,-795,0,1709815764,13049.654114339988,134.08354559999862,54304.92153336001 2024-03-07,12:49:26.000,67,11144907,-795,0,1709815765,13049.627169099993,134.09059472999797,54304.95646896 2024-03-07,12:49:27.000,67,11144927,-795,0,1709815766,13049.606960169993,134.12584038000205,54304.900572000006 2024-03-07,12:49:28.000,67,11144925,-795,0,1709815767,13049.600223859998,134.13993864000076,54304.87262352001 2024-03-07,12:49:29.000,67,11144963,-795,0,1709815768,13049.627169099993,134.11174212000333,54305.01236592001 2024-03-07,12:49:30.000,67,11144939,-795,0,1709815769,13049.681059579998,134.09059472999797,54305.07525 2024-03-07,12:49:31.000,67,11144939,-795,0,1709815770,13049.674323269988,134.0694473399999,54305.05428864 2024-03-07,12:49:32.000,67,11144919,-795,0,1709815771,13049.667586959993,134.02010343000438,54304.998391680005 2024-03-07,12:49:33.000,67,11144907,-795,0,1709815772,13049.782104229998,134.0342016900031,54305.13114696 2024-03-07,12:49:34.000,67,11144906,-795,0,1709815773,13049.775367919989,134.0060051699984,54305.08223712 2024-03-07,12:49:35.000,67,11144919,-795,0,1709815774,13049.802313159998,133.9848577800003,54305.1451212 2024-03-07,12:49:36.000,67,11144939,-795,0,1709815775,13049.748422679993,133.9848577800003,54305.07525 2024-03-07,12:49:37.000,67,11144911,-795,0,1709815776,13049.822522089999,133.95666126000287,54305.18704392001 2024-03-07,12:49:38.000,67,11144933,-795,0,1709815777,13049.876412569989,134.0060051699984,54305.31281208 2024-03-07,12:49:39.000,67,11144932,-795,0,1709815778,13049.990929839994,133.9355138700048,54305.39665752001 2024-03-07,12:49:40.000,67,11144877,-795,0,1709815779,13050.051556629995,133.9848577800003,54305.37569616001 2024-03-07,12:49:41.000,67,11144874,-795,0,1709815780,13050.112183419995,133.97780865000095,54305.41063176 2024-03-07,12:49:42.000,67,11144828,-795,0,1709815781,13050.07850186999,133.94961213000352,54305.29883784 2024-03-07,12:49:43.000,67,11144909,-795,0,1709815782,13050.09871079999,133.9355138700048,54305.36172192 2024-03-07,12:49:44.000,67,11144965,-795,0,1709815783,13050.14586497,133.9707595200016,54305.452554480005 2024-03-07,12:49:45.000,67,11144924,-795,0,1709815784,13050.19975544999,133.94961213000352,54305.4595416 2024-03-07,12:49:46.000,67,11144935,-795,0,1709815785,13050.28732748,133.97780865000095,54305.5294128 2024-03-07,12:49:47.000,67,11144899,-795,0,1709815786,13050.30753641,133.97780865000095,54305.550374160004 2024-03-07,12:49:48.000,67,11144924,-795,0,1709815787,13050.38837213,133.99190690999967,54305.76697488 2024-03-07,12:49:49.000,67,11144957,-795,0,1709815788,13050.422053679991,134.0060051699984,54305.773962 2024-03-07,12:49:50.000,67,11144912,-795,0,1709815789,13050.401844749991,134.0060051699984,54305.80191048 2024-03-07,12:49:51.000,67,11144906,-795,0,1709815790,13050.395108439996,134.02010343000438,54305.76697488 2024-03-07,12:49:52.000,67,11144888,-795,0,1709815791,13050.38837213,134.01305429999775,54305.74601352 2024-03-07,12:49:53.000,67,11144960,-795,0,1709815792,13050.469207850001,134.02715256000374,54305.92767864001 2024-03-07,12:49:54.000,67,11144887,-795,0,1709815793,13050.361426889991,134.05534908000118,54305.739026400006 2024-03-07,12:49:55.000,67,11144905,-795,0,1709815794,13050.462471539991,134.07649646999926,54306.02549832001 2024-03-07,12:49:56.000,67,11144942,-795,0,1709815795,13050.462471539991,134.06239821000054,54305.99754984001 2024-03-07,12:49:57.000,67,11144926,-795,0,1709815796,13050.536570949997,134.10469299000397,54306.242099040006 2024-03-07,12:49:58.000,67,11144908,-795,0,1709815797,13050.428789990001,134.0976438600046,54306.23511192001 2024-03-07,12:49:59.000,67,11144977,-795,0,1709815798,13050.428789990001,134.10469299000397,54306.242099040006 2024-03-07,12:50:00.000,67,11144931,-795,0,1709815799,13050.34795427,134.1328895100014,54306.13729224 2024-03-07,12:50:01.000,67,11144900,-795,0,1709815800,13050.24690962,134.14698777000012,54306.09536952001 2024-03-07,12:50:02.000,67,11144923,-795,0,1709815801,13050.14586497,134.18928255000355,54305.955627120005 2024-03-07,12:50:03.000,67,11144929,-795,0,1709815802,13050.26038223999,134.18928255000355,54306.24908616 2024-03-07,12:50:04.000,67,11145000,-795,0,1709815803,13050.233436999995,134.1822334200042,54306.353892959996 2024-03-07,12:50:05.000,67,11144903,-795,0,1709815804,13050.213228069995,134.1681351599982,54306.339918720005 2024-03-07,12:50:06.000,67,11144866,-795,0,1709815805,13050.17954651999,134.26682298000378,54306.17921496 2024-03-07,12:50:07.000,67,11144929,-795,0,1709815806,13050.14586497,134.27387211000314,54306.25607328 2024-03-07,12:50:08.000,67,11144963,-795,0,1709815807,13050.132392349995,134.27387211000314,54306.31895736 2024-03-07,12:50:09.000,67,11144917,-795,0,1709815808,13050.12565604,134.2527247199978,54306.34690584 2024-03-07,12:50:10.000,67,11144925,-675,0,1709815809,13050.15933758999,134.330265149998,54306.37485432 2024-03-07,12:50:11.000,67,11144960,-795,0,1709815810,13050.10544711,134.30911775999994,54306.3678672 2024-03-07,12:50:12.000,67,11144953,-795,0,1709815811,13050.10544711,134.3796090600008,54306.36088008001 2024-03-07,12:50:13.000,67,11144933,-795,0,1709815812,13050.14586497,134.40780557999824,54306.47966112001 2024-03-07,12:50:14.000,67,11144922,-795,0,1709815813,13050.112183419995,134.4289529700036,54306.37485432 2024-03-07,12:50:15.000,67,11144965,-795,0,1709815814,13050.10544711,134.42190384000423,54306.41677704 2024-03-07,12:50:16.000,67,11144910,-795,0,1709815815,13050.05829293999,134.48534600999847,54306.353892959996 2024-03-07,12:50:17.000,67,11144948,-795,0,1709815816,13050.02461139,134.54173905000061,54306.339918720005 2024-03-07,12:50:18.000,67,11144896,-795,0,1709815817,13050.08523818,134.54173905000061,54306.60542928 2024-03-07,12:50:19.000,67,11144929,-795,0,1709815818,13050.071765559995,134.55583730999933,54306.745171680006 2024-03-07,12:50:20.000,67,11144931,-795,0,1709815819,13050.091974489995,134.56993556999805,54306.6124164 2024-03-07,12:50:21.000,67,11144904,-795,0,1709815820,13050.07850186999,134.5769847000047,54306.64735200001 2024-03-07,12:50:22.000,67,11144946,-795,0,1709815821,13049.98419353,134.5910829600034,54306.4377384 2024-03-07,12:50:23.000,67,11144949,-795,0,1709815822,13049.98419353,134.61927948000084,54306.5425452 2024-03-07,12:50:24.000,67,11144902,-795,0,1709815823,13050.00440246,134.6545251300049,54306.65433912 2024-03-07,12:50:25.000,67,11144938,-795,0,1709815824,13049.95724828999,134.66157426000427,54306.60542928 2024-03-07,12:50:26.000,67,11144925,-795,0,1709815825,13049.889885189994,134.68272165000235,54306.56350656 2024-03-07,12:50:27.000,67,11144921,-795,0,1709815826,13049.923566739999,134.675672520003,54306.626390640005 2024-03-07,12:50:28.000,67,11144965,-795,0,1709815827,13049.869676259994,134.70386904000043,54306.5425452 2024-03-07,12:50:29.000,67,11144895,-795,0,1709815828,13049.943775669999,134.71796729999915,54306.66831336001 2024-03-07,12:50:30.000,67,11144932,-795,0,1709815829,13049.822522089999,134.78140947000065,54306.556519440004 2024-03-07,12:50:31.000,67,11144901,-795,0,1709815830,13049.829258399994,134.71796729999915,54306.49363536 2024-03-07,12:50:32.000,67,11144878,-795,0,1709815831,13049.815785779989,134.78140947000065,54306.507609600005 2024-03-07,12:50:33.000,67,11144945,-795,0,1709815832,13049.842731019999,134.78140947000065,54306.59145504 2024-03-07,12:50:34.000,67,11144943,-795,0,1709815833,13049.849467329994,134.8730481599996,54306.66132624 2024-03-07,12:50:35.000,67,11144937,-795,0,1709815834,13049.842731019999,134.9012446800043,54306.64036488 2024-03-07,12:50:36.000,67,11144933,-795,0,1709815835,13049.842731019999,134.94353946000047,54306.59145504 2024-03-07,12:50:37.000,67,11144897,-795,0,1709815836,13049.862939949999,134.95763771999918,54306.577480800006 2024-03-07,12:50:38.000,67,11144938,-795,0,1709815837,13049.849467329994,134.9717359799979,54306.65433912 2024-03-07,12:50:39.000,67,11144899,-795,0,1709815838,13049.835994709989,134.9717359799979,54306.57049368001 2024-03-07,12:50:40.000,67,11144927,-795,0,1709815839,13049.862939949999,135.0210798900007,54306.64735200001 2024-03-07,12:50:41.000,67,11144963,-795,0,1709815840,13049.815785779989,135.05632554000476,54306.57049368001 2024-03-07,12:50:42.000,67,11144957,-795,0,1709815841,13049.862939949999,135.07042380000348,54306.58446792 2024-03-07,12:50:43.000,67,11144993,-795,0,1709815842,13049.910094119994,135.09157119000156,54306.77312016 2024-03-07,12:50:44.000,67,11144929,-795,0,1709815843,13049.930303049994,135.10566945000028,54306.78709440001 2024-03-07,12:50:45.000,67,11144973,-795,0,1709815844,13049.970720909994,135.1691116200018,54306.7521588 2024-03-07,12:50:46.000,67,11144956,-795,0,1709815845,13049.876412569989,135.19730813999922,54306.60542928 2024-03-07,12:50:47.000,67,11144865,-795,0,1709815846,13049.930303049994,135.21140639999794,54306.65433912 2024-03-07,12:50:48.000,67,11144948,-795,0,1709815847,13049.970720909994,135.23960292000265,54306.745171680006 2024-03-07,12:50:49.000,67,11144963,-795,0,1709815848,13049.98419353,135.23960292000265,54306.73818456001 2024-03-07,12:50:50.000,67,11144966,-795,0,1709815849,13050.011138769994,135.26075031000073,54306.84997848 2024-03-07,12:50:51.000,67,11144939,-795,0,1709815850,13050.02461139,135.2325537900033,54306.71023608 2024-03-07,12:50:52.000,67,11144962,-795,0,1709815851,13050.071765559995,135.26075031000073,54306.76613304001 2024-03-07,12:50:53.000,67,11144889,-795,0,1709815852,13050.14586497,135.35943812999903,54306.891901200004 2024-03-07,12:50:54.000,67,11144909,-795,0,1709815853,13050.12565604,135.34533987000032,54306.87093984 2024-03-07,12:50:55.000,67,11144935,-795,0,1709815854,13050.17954651999,135.31714335000288,54306.87093984 2024-03-07,12:50:56.000,67,11144937,-795,0,1709815855,13050.21996437999,135.3312416100016,54306.75914592 2024-03-07,12:50:57.000,67,11144916,-795,0,1709815856,13050.253645929995,135.35943812999903,54306.80106864 2024-03-07,12:50:58.000,67,11144960,-755,0,1709815857,13050.19975544999,135.3664872599984,54306.63337776 2024-03-07,12:50:59.000,67,11144976,-795,0,1709815858,13050.381635819991,135.37353638999775,54306.96875952 2024-03-07,12:51:00.000,67,11144958,-795,0,1709815859,13050.354690579996,135.40173291000247,54307.04561784 2024-03-07,12:51:01.000,67,11144932,-795,0,1709815860,13050.395108439996,135.38763465000375,54307.010682240005 2024-03-07,12:51:02.000,67,11144898,-795,0,1709815861,13050.34795427,135.38763465000375,54306.89888832 2024-03-07,12:51:03.000,67,11144921,-795,0,1709815862,13050.20649176,135.38763465000375,54306.54953232001 2024-03-07,12:51:04.000,67,11144942,-795,0,1709815863,13050.24017330999,135.40173291000247,54306.77312016 2024-03-07,12:51:05.000,67,11144958,-795,0,1709815864,13050.30753641,135.35943812999903,54307.04561784 2024-03-07,12:51:06.000,67,11144954,-795,0,1709815865,13050.32774534,135.3664872599984,54307.05260496001 2024-03-07,12:51:07.000,67,11144905,-795,0,1709815866,13050.314272719996,135.3805855200044,54307.010682240005 2024-03-07,12:51:08.000,67,11144946,-795,0,1709815867,13050.294063789996,135.40878204000182,54306.96875952 2024-03-07,12:51:09.000,67,11144924,-795,0,1709815868,13050.34795427,135.3946837800031,54307.07356632001 2024-03-07,12:51:10.000,67,11144959,-795,0,1709815869,13050.32774534,135.40173291000247,54307.08754056 2024-03-07,12:51:11.000,67,11144925,-795,0,1709815870,13050.273854859995,135.42288030000054,54306.88491408001 2024-03-07,12:51:12.000,67,11144952,-795,0,1709815871,13050.24690962,135.44402768999862,54306.86395272001 2024-03-07,12:51:13.000,67,11144975,-795,0,1709815872,13050.294063789996,135.40173291000247,54307.01766936 2024-03-07,12:51:14.000,67,11144940,-795,0,1709815873,13050.213228069995,135.3805855200044,54306.961772400005 2024-03-07,12:51:15.000,67,11144944,-795,0,1709815874,13050.233436999995,135.3805855200044,54307.00369512001 2024-03-07,12:51:16.000,67,11144861,-795,0,1709815875,13050.21996437999,135.40173291000247,54306.98972088 2024-03-07,12:51:17.000,67,11144904,-795,0,1709815876,13050.253645929995,135.41583117000118,54307.129463280005 2024-03-07,12:51:18.000,67,11144962,-795,0,1709815877,13050.21996437999,135.48632247000205,54307.01766936 2024-03-07,12:51:19.000,67,11144957,-795,0,1709815878,13050.24690962,135.44402768999862,54307.1364504 2024-03-07,12:51:20.000,67,11144917,-795,0,1709815879,13050.17954651999,135.47222421000333,54306.96875952 2024-03-07,12:51:21.000,67,11144952,-795,0,1709815880,13050.10544711,135.47222421000333,54307.01766936 2024-03-07,12:51:22.000,67,11144946,-795,0,1709815881,13050.11891972999,135.52156811999885,54307.00369512001 2024-03-07,12:51:23.000,67,11144936,-795,0,1709815882,13050.1660739,135.5145189899995,54306.94081104 2024-03-07,12:51:24.000,67,11144940,-795,0,1709815883,13050.21996437999,135.55681377000292,54307.10151480001 2024-03-07,12:51:25.000,67,11144894,-795,0,1709815884,13050.17954651999,135.59910854999907,54307.11548904 2024-03-07,12:51:26.000,67,11144933,-795,0,1709815885,13050.20649176,135.60615767999843,54307.080553440006 2024-03-07,12:51:27.000,67,11144948,-795,0,1709815886,13050.152601279995,135.62730507000379,54306.90587544001 2024-03-07,12:51:28.000,67,11144962,-795,0,1709815887,13050.152601279995,135.68369810999866,54306.856965599996 2024-03-07,12:51:29.000,67,11144910,-795,0,1709815888,13050.18628283,135.6766489799993,54306.94081104 2024-03-07,12:51:30.000,67,11144935,-795,0,1709815889,13050.273854859995,135.7259928900021,54307.15741176 2024-03-07,12:51:31.000,67,11144932,-795,0,1709815890,13050.24017330999,135.704845500004,54307.1364504 2024-03-07,12:51:32.000,67,11144982,-795,0,1709815891,13050.20649176,135.71894376000273,54307.01766936 2024-03-07,12:51:33.000,67,11144870,-795,0,1709815892,13050.253645929995,135.7259928900021,54307.24125720001 2024-03-07,12:51:34.000,67,11144912,-795,0,1709815893,13050.19975544999,135.76123853999889,54307.080553440006 2024-03-07,12:51:35.000,67,11144924,-795,0,1709815894,13050.172810209995,135.76828766999824,54307.15042464001 2024-03-07,12:51:36.000,67,11144930,-795,0,1709815895,13050.21996437999,135.76828766999824,54307.01766936 2024-03-07,12:51:37.000,67,11144963,-795,0,1709815896,13050.13912865999,135.7259928900021,54306.95478528001 2024-03-07,12:51:38.000,67,11144979,-795,0,1709815897,13050.15933758999,135.75418940999953,54306.98273376001 2024-03-07,12:51:39.000,67,11144937,-795,0,1709815898,13050.152601279995,135.7894350600036,54306.95478528001 2024-03-07,12:51:40.000,67,11144885,-795,0,1709815899,13050.22670069,135.80353332000232,54307.178373120005 2024-03-07,12:51:41.000,67,11144877,-795,0,1709815900,13050.233436999995,135.81058245000168,54307.11548904 2024-03-07,12:51:42.000,67,11144993,-795,0,1709815901,13050.17954651999,135.79648419000296,54306.94081104 2024-03-07,12:51:43.000,67,11144878,-795,0,1709815902,13050.14586497,135.78238593000424,54306.96875952 2024-03-07,12:51:44.000,67,11144906,-795,0,1709815903,13050.172810209995,135.80353332000232,54306.98972088 2024-03-07,12:51:45.000,67,11144975,-795,0,1709815904,13050.06502925,135.81058245000168,54306.82901712 2024-03-07,12:51:46.000,67,11144921,-795,0,1709815905,13050.13912865999,135.79648419000296,54307.01766936 2024-03-07,12:51:47.000,67,11144969,-795,0,1709815906,13050.132392349995,135.80353332000232,54306.961772400005 2024-03-07,12:51:48.000,67,11144939,-795,0,1709815907,13050.132392349995,135.83172983999975,54306.89888832 2024-03-07,12:51:49.000,67,11144857,-795,0,1709815908,13050.13912865999,135.85992636000447,54306.98273376001 2024-03-07,12:51:50.000,67,11144944,-795,0,1709815909,13050.15933758999,135.9233685299987,54306.87093984 2024-03-07,12:51:51.000,67,11144947,-795,0,1709815910,13050.071765559995,135.89517201000126,54306.856965599996 2024-03-07,12:51:52.000,67,11144916,-795,0,1709815911,13050.09871079999,135.90927026999998,54306.794081520005 2024-03-07,12:51:53.000,67,11144928,-795,0,1709815912,13050.152601279995,135.90927026999998,54306.86395272001 2024-03-07,12:51:54.000,67,11144911,-795,0,1709815913,13050.07850186999,135.94451592000405,54306.95478528001 2024-03-07,12:51:55.000,67,11144881,-795,0,1709815914,13050.071765559995,135.93041765999806,54306.86395272001 2024-03-07,12:51:56.000,67,11144915,-795,0,1709815915,13050.011138769994,135.9515650500034,54306.81504288001 2024-03-07,12:51:57.000,67,11144926,-795,0,1709815916,13050.07850186999,135.9374667900047,54306.93382392001 2024-03-07,12:51:58.000,67,11144942,-795,0,1709815917,13050.01787507999,135.96566331000213,54306.88491408001 2024-03-07,12:51:59.000,67,11144949,-795,0,1709815918,13050.04482032,136.00795808999828,54306.82203 2024-03-07,12:52:00.000,67,11144949,-795,0,1709815919,13049.97745721999,136.02910548000364,54306.76613304001 2024-03-07,12:52:01.000,67,11144878,-795,0,1709815920,13049.970720909994,136.04320374000235,54306.73119744 2024-03-07,12:52:02.000,67,11144963,-795,0,1709815921,13049.970720909994,136.0502528700017,54306.794081520005 2024-03-07,12:52:03.000,67,11144964,-795,0,1709815922,13050.051556629995,136.0714002599998,54306.88491408001 2024-03-07,12:52:04.000,67,11144922,-795,0,1709815923,13049.93703935999,136.1348424300013,54306.724210320004 2024-03-07,12:52:05.000,67,11144918,-795,0,1709815924,13049.923566739999,136.0854985199985,54306.6124164 2024-03-07,12:52:06.000,67,11144929,-795,0,1709815925,13049.91683042999,136.1348424300013,54306.64036488 2024-03-07,12:52:07.000,67,11144888,-795,0,1709815926,13049.943775669999,136.12074417000258,54306.724210320004 2024-03-07,12:52:08.000,67,11144958,-795,0,1709815927,13049.923566739999,136.12074417000258,54306.76613304001 2024-03-07,12:52:09.000,67,11144905,-795,0,1709815928,13049.923566739999,136.12074417000258,54306.745171680006 2024-03-07,12:52:10.000,67,11144939,-795,0,1709815929,13049.923566739999,136.12074417000258,54306.66831336001 2024-03-07,12:52:11.000,67,11144923,-795,0,1709815930,13049.89662149999,136.12779330000194,54306.64036488 2024-03-07,12:52:12.000,67,11144929,-795,0,1709815931,13049.91683042999,136.09254764999787,54306.51459672 2024-03-07,12:52:13.000,67,11144950,-795,0,1709815932,13049.95724828999,136.12779330000194,54306.65433912 2024-03-07,12:52:14.000,67,11144882,-795,0,1709815933,13049.883148879999,136.1348424300013,54306.33293160001 2024-03-07,12:52:15.000,67,11144911,-795,0,1709815934,13049.950511979994,136.0854985199985,54306.56350656 2024-03-07,12:52:16.000,67,11144972,-795,0,1709815935,13049.95724828999,136.15598981999938,54306.53555808 2024-03-07,12:52:17.000,67,11144934,-795,0,1709815936,13049.9639846,136.14894069000002,54306.409789920006 2024-03-07,12:52:18.000,67,11144946,-795,0,1709815937,13050.03808400999,136.15598981999938,54306.44472552 2024-03-07,12:52:19.000,67,11144917,-795,0,1709815938,13050.13912865999,136.12074417000258,54306.556519440004 2024-03-07,12:52:20.000,67,11144891,-795,0,1709815939,13050.152601279995,136.1700880799981,54306.53555808 2024-03-07,12:52:21.000,67,11144841,-795,0,1709815940,13050.193019139995,136.14894069000002,54306.52857096001 2024-03-07,12:52:22.000,67,11144899,-795,0,1709815941,13050.112183419995,136.1700880799981,54306.297996 2024-03-07,12:52:23.000,67,11144930,-795,0,1709815942,13050.13912865999,136.15598981999938,54306.40280280001 2024-03-07,12:52:24.000,67,11144954,-795,0,1709815943,13050.14586497,136.1841863400041,54306.48664824 2024-03-07,12:52:25.000,67,11144918,-795,0,1709815944,13050.19975544999,136.21943199000088,54306.48664824 2024-03-07,12:52:26.000,67,11144870,-795,0,1709815945,13050.21996437999,136.27582503000303,54306.32594448 2024-03-07,12:52:27.000,67,11144952,-795,0,1709815946,13050.314272719996,136.30402155000047,54306.47966112001 2024-03-07,12:52:28.000,67,11144932,-795,0,1709815947,13050.38837213,136.3463163300039,54306.5425452 2024-03-07,12:52:29.000,67,11144926,-795,0,1709815948,13050.40858106,136.31107067999983,54306.521583839996 2024-03-07,12:52:30.000,67,11144864,-795,0,1709815949,13050.395108439996,136.3815619800007,54306.388828560004 2024-03-07,12:52:31.000,67,11144911,-795,0,1709815950,13050.502889399992,136.36746372000198,54306.521583839996 2024-03-07,12:52:32.000,67,11144971,-795,0,1709815951,13050.502889399992,136.4309058900035,54306.43075128001 2024-03-07,12:52:33.000,67,11144958,-795,0,1709815952,13050.603934049992,136.4450041500022,54306.56350656 2024-03-07,12:52:34.000,67,11144973,-795,0,1709815953,13050.630879290002,136.5295937100018,54306.689274719996 2024-03-07,12:52:35.000,67,11144934,-795,0,1709815954,13050.657824529997,136.5295937100018,54306.66132624 2024-03-07,12:52:36.000,67,11144948,-795,0,1709815955,13050.691506080002,136.60713414000202,54306.53555808 2024-03-07,12:52:37.000,67,11144924,-795,0,1709815956,13050.758869179997,136.6423797899988,54306.75914592 2024-03-07,12:52:38.000,67,11144928,-795,0,1709815957,13050.738660249997,136.6564780500048,54306.70324896 2024-03-07,12:52:39.000,67,11144953,-795,0,1709815958,13050.799287039998,136.6423797899988,54306.65433912 2024-03-07,12:52:40.000,67,11144926,-795,0,1709815959,13050.772341800002,136.69877283000096,54306.59145504 2024-03-07,12:52:41.000,67,11144905,-795,0,1709815960,13050.785814419993,136.7410676100044,54306.59145504 2024-03-07,12:52:42.000,67,11144901,-795,0,1709815961,13050.839704899998,136.7551658700031,54306.60542928 2024-03-07,12:52:43.000,67,11144957,-795,0,1709815962,13050.967694789993,136.76221500000247,54306.78709440001 2024-03-07,12:52:44.000,67,11144913,-795,0,1709815963,13050.994640029989,136.82565717000398,54306.794081520005 2024-03-07,12:52:45.000,67,11144878,-795,0,1709815964,13051.048530509994,136.85385369000142,54306.80106864 2024-03-07,12:52:46.000,67,11144894,-795,0,1709815965,13051.001376339998,136.8890993399982,54306.58446792 2024-03-07,12:52:47.000,67,11144875,-795,0,1709815966,13051.001376339998,136.9031976000042,54306.577480800006 2024-03-07,12:52:48.000,67,11144911,-795,0,1709815967,13051.028321579994,136.91729586000292,54306.64036488 2024-03-07,12:52:49.000,67,11144903,-795,0,1709815968,13051.068739439994,136.95959063999908,54306.66132624 2024-03-07,12:52:50.000,67,11144910,-795,0,1709815969,13051.095684679989,137.0230328100006,54306.78010728 2024-03-07,12:52:51.000,67,11144885,-795,0,1709815970,13051.15631146999,137.05827846000466,54306.724210320004 2024-03-07,12:52:52.000,67,11144941,-795,0,1709815971,13051.163047779999,137.11467149999953,54306.6822876 2024-03-07,12:52:53.000,67,11144916,-795,0,1709815972,13051.23714718999,137.16401541000232,54306.87093984 2024-03-07,12:52:54.000,67,11144868,-795,0,1709815973,13051.250619809995,137.21335931999783,54306.71023608 2024-03-07,12:52:55.000,67,11144926,-795,0,1709815974,13051.2438835,137.22745758000383,54306.745171680006 2024-03-07,12:52:56.000,67,11144952,-795,0,1709815975,13051.291037669995,137.32614540000213,54306.77312016 2024-03-07,12:52:57.000,67,11144939,-795,0,1709815976,13051.371873389995,137.35434191999957,54306.73818456001 2024-03-07,12:52:58.000,67,11144946,-795,0,1709815977,13051.412291249995,137.43893147999916,54306.91984968 2024-03-07,12:52:59.000,67,11144918,-795,0,1709815978,13051.52680852,137.47417713000323,54307.024656479996 2024-03-07,12:53:00.000,67,11144943,-795,0,1709815979,13051.553753759996,137.5587666900028,54307.07356632001 2024-03-07,12:53:01.000,67,11144922,-795,0,1709815980,13051.58743531,137.61515972999769,54307.010682240005 2024-03-07,12:53:02.000,67,11144906,-795,0,1709815981,13051.513335899996,137.67155276999983,54306.89888832 2024-03-07,12:53:03.000,67,11144938,-795,0,1709815982,13051.553753759996,137.73499494000134,54306.996708 2024-03-07,12:53:04.000,67,11144897,-795,0,1709815983,13051.573962689996,137.85483014999772,54307.059592080004 2024-03-07,12:53:05.000,67,11144943,-795,0,1709815984,13051.52680852,137.9041740600005,54306.75914592 2024-03-07,12:53:06.000,67,11144932,-795,0,1709815985,13051.47965434999,137.97466536000138,54306.9268368 2024-03-07,12:53:07.000,67,11144940,-795,0,1709815986,13051.661534719991,138.0381075300029,54307.11548904 2024-03-07,12:53:08.000,67,11144992,-795,0,1709815987,13051.782788299992,138.12974622000183,54307.21330872 2024-03-07,12:53:09.000,67,11144926,-795,0,1709815988,13051.877096639997,138.15794273999927,54307.26920568001 2024-03-07,12:53:10.000,67,11144843,-795,0,1709815989,13051.850151400002,138.172040999998,54307.129463280005 2024-03-07,12:53:11.000,67,11144968,-795,0,1709815990,13051.843415089992,138.17909013000462,54307.1364504 2024-03-07,12:53:12.000,67,11144929,-795,0,1709815991,13051.749106750001,138.18613926000398,54307.19933448001 2024-03-07,12:53:13.000,67,11144946,-795,0,1709815992,13051.796260919997,138.16499186999863,54307.346064000005 2024-03-07,12:53:14.000,67,11145000,-795,0,1709815993,13051.782788299992,138.20728665000206,54307.52772912 2024-03-07,12:53:15.000,67,11144909,-795,0,1709815994,13051.823206159992,138.17909013000462,54307.60458744001 2024-03-07,12:53:16.000,67,11144925,-795,0,1709815995,13051.802997229992,138.2354831699995,54307.56965184 2024-03-07,12:53:17.000,67,11144967,-795,0,1709815996,13051.796260919997,138.24958142999822,54307.47183216 2024-03-07,12:53:18.000,67,11144883,-795,0,1709815997,13051.762579369992,138.27072882000357,54307.54170336 2024-03-07,12:53:19.000,67,11144956,-795,0,1709815998,13051.749106750001,138.20728665000206,54307.583626080006 2024-03-07,12:53:20.000,67,11144958,-795,0,1709815999,13051.769315680001,138.2636796900042,54307.56965184 2024-03-07,12:53:21.000,67,11144942,-795,0,1709816000,13051.742370439992,138.2848270800023,54307.49279352 2024-03-07,12:53:22.000,67,11144954,-795,0,1709816001,13051.809733540002,138.27072882000357,54307.611574560004 2024-03-07,12:53:23.000,67,11144936,-795,0,1709816002,13051.728897820001,138.24253229999886,54307.37401248 2024-03-07,12:53:24.000,67,11144938,-795,0,1709816003,13051.924250809992,138.29187621000165,54307.751316960006 2024-03-07,12:53:25.000,67,11144912,-795,0,1709816004,13051.924250809992,138.29187621000165,54307.72336848001 2024-03-07,12:53:26.000,67,11144849,-795,0,1709816005,13051.910778190002,138.298925340001,54307.751316960006 2024-03-07,12:53:27.000,67,11144971,-795,0,1709816006,13051.877096639997,138.27777795000293,54307.62554880001 2024-03-07,12:53:28.000,67,11144858,-795,0,1709816007,13051.904041879992,138.32007272999908,54307.583626080006 2024-03-07,12:53:29.000,67,11144960,-795,0,1709816008,13052.005086529993,138.30597447000036,54307.73734272 2024-03-07,12:53:30.000,67,11144922,-795,0,1709816009,13052.038768079998,138.31302359999972,54307.751316960006 2024-03-07,12:53:31.000,67,11144898,-795,0,1709816010,13051.897305569997,138.3623675100025,54307.562664720004 2024-03-07,12:53:32.000,67,11144972,-795,0,1709816011,13052.025295459993,138.36941664000187,54307.73734272 2024-03-07,12:53:33.000,67,11144937,-795,0,1709816012,13052.072449629988,138.34122012000444,54307.86311088 2024-03-07,12:53:34.000,67,11144899,-795,0,1709816013,13052.038768079998,138.35531838000315,54307.77227832001 2024-03-07,12:53:35.000,67,11144891,-795,0,1709816014,13052.005086529993,138.31302359999972,54307.68843288 2024-03-07,12:53:36.000,67,11144886,-795,0,1709816015,13051.944459739992,138.27777795000293,54307.47183216 2024-03-07,12:53:37.000,67,11144935,-795,0,1709816016,13052.085922249993,138.2848270800023,54307.71638136 2024-03-07,12:53:38.000,67,11144980,-795,0,1709816017,13052.085922249993,138.2848270800023,54307.70939424 2024-03-07,12:53:39.000,67,11144935,-795,0,1709816018,13052.261066309999,138.22843404000014,54307.87009800001 2024-03-07,12:53:40.000,67,11144952,-795,0,1709816019,13052.267802619994,138.24253229999886,54307.849136640005 2024-03-07,12:53:41.000,67,11144893,-795,0,1709816020,13052.314956789989,138.22138491000078,54307.946956320004 2024-03-07,12:53:42.000,67,11144906,-795,0,1709816021,13052.281275239999,138.25663056000485,54307.73734272 2024-03-07,12:53:43.000,67,11144914,-795,0,1709816022,13052.35537464999,138.24958142999822,54307.80721392 2024-03-07,12:53:44.000,67,11144931,-795,0,1709816023,13052.348638339994,138.2636796900042,54307.91202072001 2024-03-07,12:53:45.000,67,11144898,-795,0,1709816024,13052.368847269994,138.20728665000206,54307.93996920001 2024-03-07,12:53:46.000,67,11144947,-795,0,1709816025,13052.33516571999,138.16499186999863,54307.88407224 2024-03-07,12:53:47.000,67,11144942,-795,0,1709816026,13052.33516571999,138.15794273999927,54307.779265440004 2024-03-07,12:53:48.000,67,11144945,-795,0,1709816027,13052.308220479994,138.16499186999863,54307.87708512 2024-03-07,12:53:49.000,67,11144903,-795,0,1709816028,13052.341902029999,138.15794273999927,54307.9749048 2024-03-07,12:53:50.000,67,11144907,-795,0,1709816029,13052.267802619994,138.15794273999927,54307.87009800001 2024-03-07,12:53:51.000,67,11144907,-795,0,1709816030,13052.261066309999,138.11564796000312,54307.80721392 2024-03-07,12:53:52.000,67,11144922,-795,0,1709816031,13052.213912139989,138.15794273999927,54307.78625256 2024-03-07,12:53:53.000,67,11144972,-795,0,1709816032,13052.240857379998,138.0874514399984,54307.946956320004 2024-03-07,12:53:54.000,67,11144960,-795,0,1709816033,13052.213912139989,138.1015497000044,54307.98887904001 2024-03-07,12:53:55.000,67,11144982,-795,0,1709816034,13052.133076419988,138.08040230999904,54307.91202072001 2024-03-07,12:53:56.000,67,11144931,-795,0,1709816035,13052.099394869998,138.08040230999904,54307.82817528 2024-03-07,12:53:57.000,67,11144903,-795,0,1709816036,13052.126340109993,138.1015497000044,54307.93298208 2024-03-07,12:53:58.000,67,11144900,-795,0,1709816037,13052.052240700003,138.12974622000183,54307.8351624 2024-03-07,12:53:59.000,67,11144941,-795,0,1709816038,13051.991613910002,138.1508936099999,54307.75830408 2024-03-07,12:54:00.000,67,11144924,-795,0,1709816039,13051.984877599993,138.1367953500012,54307.779265440004 2024-03-07,12:54:01.000,67,11144936,-795,0,1709816040,13051.843415089992,138.1015497000044,54307.40196096 2024-03-07,12:54:02.000,67,11144951,-795,0,1709816041,13051.789524610002,138.1015497000044,54307.49978064 2024-03-07,12:54:03.000,67,11144932,-795,0,1709816042,13051.924250809992,138.14384448000055,54307.73734272 2024-03-07,12:54:04.000,67,11144988,-795,0,1709816043,13051.863624019992,138.14384448000055,54307.74432984001 2024-03-07,12:54:05.000,67,11144893,-795,0,1709816044,13051.823206159992,138.1015497000044,54307.72336848001 2024-03-07,12:54:06.000,67,11144955,-795,0,1709816045,13051.621116859991,138.1367953500012,54307.464845040005 2024-03-07,12:54:07.000,67,11144897,-795,0,1709816046,13051.58743531,138.16499186999863,54307.31811552001 2024-03-07,12:54:08.000,67,11144946,-795,0,1709816047,13051.668271030001,138.1508936099999,54307.53471624001 2024-03-07,12:54:09.000,67,11144934,-795,0,1709816048,13051.600907929991,138.12974622000183,54307.56965184 2024-03-07,12:54:10.000,67,11144935,-795,0,1709816049,13051.52680852,138.1508936099999,54307.56965184 2024-03-07,12:54:11.000,67,11144895,-795,0,1709816050,13051.54701745,138.12269709000248,54307.47183216 2024-03-07,12:54:12.000,67,11144969,-795,0,1709816051,13051.452709109995,138.0874514399984,54307.297154160005 2024-03-07,12:54:13.000,67,11144919,-795,0,1709816052,13051.38534601,138.06630405000033,54307.40196096 2024-03-07,12:54:14.000,67,11144944,-795,0,1709816053,13051.291037669995,138.0874514399984,54307.25523144 2024-03-07,12:54:15.000,67,11144969,-795,0,1709816054,13051.29777397999,138.07335317999969,54307.21330872 2024-03-07,12:54:16.000,67,11144950,-795,0,1709816055,13051.129366229994,138.04515666000225,54307.03164360001 2024-03-07,12:54:17.000,67,11144936,-795,0,1709816056,13051.041794199999,138.03105840000353,54306.96875952 2024-03-07,12:54:18.000,67,11144976,-795,0,1709816057,13051.095684679989,138.05925492000097,54307.059592080004 2024-03-07,12:54:19.000,67,11144905,-795,0,1709816058,13051.048530509994,138.00991100999818,54307.059592080004 2024-03-07,12:54:20.000,67,11144933,-795,0,1709816059,13050.994640029989,137.96056710000266,54307.03164360001 2024-03-07,12:54:21.000,67,11144951,-795,0,1709816060,13050.913804309988,137.9041740600005,54306.65433912 2024-03-07,12:54:22.000,67,11144895,-795,0,1709816061,13050.893595379988,137.8266336300003,54306.60542928 2024-03-07,12:54:23.000,67,11144872,-795,0,1709816062,13050.792550730002,137.6433562500024,54306.54953232001 2024-03-07,12:54:24.000,67,11144917,-795,0,1709816063,13050.866650139993,137.50942278000002,54306.458699760005 2024-03-07,12:54:25.000,67,11144941,-795,0,1709816064,13051.028321579994,137.42483322000044,54306.36088008001 2024-03-07,12:54:26.000,67,11144949,-795,0,1709816065,13051.129366229994,137.5799140800009,54306.242099040006 2024-03-07,12:54:27.000,67,11144944,-795,0,1709816066,13051.008112649994,137.69974929000455,54306.31197024001 2024-03-07,12:54:28.000,67,11144928,-795,0,1709816067,13050.752132870002,137.7420440700007,54306.04645968001 2024-03-07,12:54:29.000,67,11144904,-795,0,1709816068,13050.758869179997,137.76319145999878,54306.339918720005 2024-03-07,12:54:30.000,67,11144915,-795,0,1709816069,13050.583725119992,137.7420440700007,54306.19318920001 2024-03-07,12:54:31.000,67,11144886,-795,0,1709816070,13050.563516189992,137.6786018999992,54306.02549832001 2024-03-07,12:54:32.000,67,11144955,-795,0,1709816071,13050.516362019996,137.6786018999992,54305.94165288 2024-03-07,12:54:33.000,67,11144938,-795,0,1709816072,13050.516362019996,137.62220886000432,54306.06043392 2024-03-07,12:54:34.000,67,11144959,-795,0,1709816073,13050.482680469991,137.6786018999992,54306.04645968001 2024-03-07,12:54:35.000,67,11144894,-795,0,1709816074,13050.469207850001,137.6786018999992,54305.94864000001 2024-03-07,12:54:36.000,67,11144923,-795,0,1709816075,13050.38837213,137.65040538000176,54305.885755920004 2024-03-07,12:54:37.000,67,11144917,-795,0,1709816076,13050.354690579996,137.60106146999897,54305.85780744001 2024-03-07,12:54:38.000,67,11144931,-795,0,1709816077,13050.3681632,137.60811059999833,54305.87876880001 2024-03-07,12:54:39.000,67,11144936,-795,0,1709816078,13050.34795427,137.60811059999833,54305.75998776001 2024-03-07,12:54:40.000,67,11144968,-795,0,1709816079,13050.294063789996,137.61515972999769,54305.66216808001 2024-03-07,12:54:41.000,67,11144970,-795,0,1709816080,13050.24690962,137.57286495000153,54305.51543856001 2024-03-07,12:54:42.000,67,11144918,-795,0,1709816081,13050.193019139995,137.60106146999897,54305.48050296 2024-03-07,12:54:43.000,67,11144943,-795,0,1709816082,13050.233436999995,137.57286495000153,54305.57832264 2024-03-07,12:54:44.000,67,11144929,-795,0,1709816083,13050.22670069,137.55171756000345,54305.56434840001 2024-03-07,12:54:45.000,67,11144931,-795,0,1709816084,13050.193019139995,137.55171756000345,54305.48050296 2024-03-07,12:54:46.000,67,11144893,-795,0,1709816085,13050.112183419995,137.60106146999897,54305.26390224 2024-03-07,12:54:47.000,67,11144880,-795,0,1709816086,13050.12565604,137.57286495000153,54305.26390224 2024-03-07,12:54:48.000,67,11144982,-795,0,1709816087,13050.12565604,137.65040538000176,54305.31281208 2024-03-07,12:54:49.000,67,11144932,-795,0,1709816088,13050.14586497,137.6433562500024,54305.235953760006 2024-03-07,12:54:50.000,67,11144918,-795,0,1709816089,13050.152601279995,137.62220886000432,54305.22896664001 2024-03-07,12:54:51.000,67,11144966,-795,0,1709816090,13050.11891972999,137.62220886000432,54305.18005680001 2024-03-07,12:54:52.000,67,11144933,-795,0,1709816091,13050.01787507999,137.68565102999855,54305.08922424001 2024-03-07,12:54:53.000,67,11144897,-795,0,1709816092,13050.06502925,137.69974929000455,54305.12415984 2024-03-07,12:54:54.000,67,11144941,-795,0,1709816093,13049.98419353,137.6927001599979,54304.8656364 2024-03-07,12:54:55.000,67,11144966,-795,0,1709816094,13050.02461139,137.66450364000048,54304.98441744 2024-03-07,12:54:56.000,67,11144961,-795,0,1709816095,13049.93703935999,137.72089668000262,54304.80973944 2024-03-07,12:54:57.000,67,11144937,-795,0,1709816096,13049.93703935999,137.72794581000198,54304.781790960005 2024-03-07,12:54:58.000,67,11144908,-795,0,1709816097,13049.95724828999,137.72794581000198,54304.80973944 2024-03-07,12:54:59.000,67,11144936,-795,0,1709816098,13049.98419353,137.77728972000477,54304.74685536 2024-03-07,12:55:00.000,67,11144967,-795,0,1709816099,13050.08523818,137.8266336300003,54304.72589400001 2024-03-07,12:55:01.000,67,11144926,-795,0,1709816100,13049.99766614999,137.83368275999965,54304.46038344 2024-03-07,12:55:02.000,67,11144940,-795,0,1709816101,13049.98419353,137.83368275999965,54304.50230616 2024-03-07,12:55:03.000,67,11144958,-715,0,1709816102,13049.950511979994,137.86892841000372,54304.495319040005 2024-03-07,12:55:04.000,67,11144942,-795,0,1709816103,13049.93703935999,137.88302667000244,54304.50929328001 2024-03-07,12:55:05.000,67,11144932,-795,0,1709816104,13049.93703935999,137.9041740600005,54304.47435768 2024-03-07,12:55:06.000,67,11144914,-795,0,1709816105,13049.903357809999,137.91827231999923,54304.46038344 2024-03-07,12:55:07.000,67,11144908,-795,0,1709816106,13049.889885189994,137.91122318999987,54304.18089864001 2024-03-07,12:55:08.000,67,11144950,-795,0,1709816107,13049.802313159998,137.9535179700033,54304.19487288 2024-03-07,12:55:09.000,67,11144924,-795,0,1709816108,13049.856203639989,137.97466536000138,54304.4114736 2024-03-07,12:55:10.000,67,11144961,-795,0,1709816109,13049.768631609993,137.93237057999795,54304.3066668 2024-03-07,12:55:11.000,67,11144907,-795,0,1709816110,13049.809049469994,137.9535179700033,54304.21583424 2024-03-07,12:55:12.000,67,11144920,-795,0,1709816111,13049.768631609993,138.00991100999818,54304.10404032001 2024-03-07,12:55:13.000,67,11144951,-795,0,1709816112,13049.815785779989,138.0169601400048,54304.25076984001 2024-03-07,12:55:14.000,67,11144930,-795,0,1709816113,13049.775367919989,138.07335317999969,54304.208847120004 2024-03-07,12:55:15.000,67,11144941,-795,0,1709816114,13049.775367919989,137.99581274999946,54304.208847120004 2024-03-07,12:55:16.000,67,11144941,-795,0,1709816115,13049.748422679993,137.9887636200001,54304.05513048001 2024-03-07,12:55:17.000,67,11144923,-795,0,1709816116,13049.842731019999,138.0169601400048,54304.3066668 2024-03-07,12:55:18.000,67,11144896,-795,0,1709816117,13049.815785779989,138.0522057900016,54304.24378272 2024-03-07,12:55:19.000,67,11145007,-795,0,1709816118,13049.768631609993,138.03105840000353,54304.15295016001 2024-03-07,12:55:20.000,67,11144928,-795,0,1709816119,13049.667586959993,138.0522057900016,54304.07609184 2024-03-07,12:55:21.000,67,11144979,-795,0,1709816120,13049.627169099993,137.99581274999946,54304.03416912001 2024-03-07,12:55:22.000,67,11144927,-795,0,1709816121,13049.694532199988,137.9887636200001,54303.97827216 2024-03-07,12:55:23.000,67,11144946,-795,0,1709816122,13049.667586959993,137.98171449000074,54303.93634944001 2024-03-07,12:55:24.000,67,11144956,-795,0,1709816123,13049.647378029993,137.98171449000074,54303.95032368 2024-03-07,12:55:25.000,67,11144893,-795,0,1709816124,13049.768631609993,138.00991100999818,54304.09006608 2024-03-07,12:55:26.000,67,11144909,-795,0,1709816125,13049.708004819993,138.0169601400048,54304.00622064001 2024-03-07,12:55:27.000,67,11144929,-795,0,1709816126,13049.681059579998,137.9887636200001,54303.83154264 2024-03-07,12:55:28.000,67,11144906,-795,0,1709816127,13049.660850649998,138.00991100999818,54303.78961992 2024-03-07,12:55:29.000,67,11144918,-795,0,1709816128,13049.741686369998,137.9887636200001,54303.83852976001 2024-03-07,12:55:30.000,67,11144940,-795,0,1709816129,13049.701268509998,137.9253214499986,54303.81058128 2024-03-07,12:55:31.000,67,11144972,-795,0,1709816130,13049.694532199988,137.840731889999,54303.58000632001 2024-03-07,12:55:32.000,67,11144963,-795,0,1709816131,13049.802313159998,137.8054862400022,54303.53109648001 2024-03-07,12:55:33.000,67,11144904,-795,0,1709816132,13049.943775669999,137.81253537000157,54303.59398056 2024-03-07,12:55:34.000,67,11144898,-795,0,1709816133,13049.9639846,137.86892841000372,54303.58000632001 2024-03-07,12:55:35.000,67,11144930,-795,0,1709816134,13049.91683042999,137.96761623000202,54303.49616088 2024-03-07,12:55:36.000,67,11144951,-795,0,1709816135,13049.862939949999,138.00991100999818,54303.56603208 2024-03-07,12:55:37.000,67,11144913,-795,0,1709816136,13049.849467329994,138.0381075300029,54303.56603208 2024-03-07,12:55:38.000,67,11144903,-795,0,1709816137,13049.91683042999,138.06630405000033,54303.775645680005 2024-03-07,12:55:39.000,67,11144952,-795,0,1709816138,13049.930303049994,138.12974622000183,54303.83852976001 2024-03-07,12:55:40.000,67,11144910,-795,0,1709816139,13049.903357809999,138.14384448000055,54303.81756840001 2024-03-07,12:55:41.000,67,11144942,-795,0,1709816140,13049.93703935999,138.09450056999776,54303.84551688001 2024-03-07,12:55:42.000,67,11144930,-795,0,1709816141,13049.943775669999,138.18613926000398,54303.68481312 2024-03-07,12:55:43.000,67,11144873,-795,0,1709816142,13050.02461139,138.24253229999886,54303.74071008 2024-03-07,12:55:44.000,67,11144922,-795,0,1709816143,13049.93703935999,138.24958142999822,54303.538083600004 2024-03-07,12:55:45.000,67,11144928,-795,0,1709816144,13050.13912865999,138.24958142999822,54303.81756840001 2024-03-07,12:55:46.000,67,11144889,-795,0,1709816145,13050.09871079999,138.24253229999886,54303.88743960001 2024-03-07,12:55:47.000,67,11144958,-795,0,1709816146,13050.11891972999,138.2848270800023,54303.873465360004 2024-03-07,12:55:48.000,67,11144950,-795,0,1709816147,13050.07850186999,138.29187621000165,54303.852504 2024-03-07,12:55:49.000,67,11144882,-795,0,1709816148,13050.18628283,138.27072882000357,54303.852504 2024-03-07,12:55:50.000,67,11144906,-795,0,1709816149,13050.14586497,138.27777795000293,54303.88743960001 2024-03-07,12:55:51.000,67,11144953,-795,0,1709816150,13050.112183419995,138.3341709899978,54303.91538808001 2024-03-07,12:55:52.000,67,11144892,-795,0,1709816151,13050.112183419995,138.3341709899978,54303.90141384 2024-03-07,12:55:53.000,67,11144934,-715,0,1709816152,13050.12565604,138.3341709899978,54303.99923352 2024-03-07,12:55:54.000,67,11144920,-795,0,1709816153,13050.112183419995,138.32007272999908,54304.10404032001 2024-03-07,12:55:55.000,67,11144944,-795,0,1709816154,13050.07850186999,138.32712185999844,54304.00622064001 2024-03-07,12:55:56.000,67,11144981,-795,0,1709816155,13050.09871079999,138.37646577000123,54303.97827216 2024-03-07,12:55:57.000,67,11144889,-795,0,1709816156,13050.11891972999,138.3835149000006,54304.041156240004 2024-03-07,12:55:58.000,67,11144909,-795,0,1709816157,13050.04482032,138.39056402999995,54304.00622064001 2024-03-07,12:55:59.000,67,11144984,-795,0,1709816158,13049.990929839994,138.40466228999867,54303.81756840001 2024-03-07,12:56:00.000,67,11144931,-795,0,1709816159,13049.9639846,138.43990794000274,54303.96429792001 2024-03-07,12:56:01.000,67,11144961,-795,0,1709816160,13049.97745721999,138.42580968000402,54303.93634944001 2024-03-07,12:56:02.000,67,11144917,-795,0,1709816161,13049.930303049994,138.47515358999954,54303.92936232 2024-03-07,12:56:03.000,67,11144948,-795,0,1709816162,13049.93703935999,138.45400620000146,54304.08307896001 2024-03-07,12:56:04.000,67,11144937,-795,0,1709816163,13049.869676259994,138.41171141999803,54304.08307896001 2024-03-07,12:56:05.000,67,11144906,-795,0,1709816164,13049.815785779989,138.42580968000402,54304.027182 2024-03-07,12:56:06.000,67,11144910,-795,0,1709816165,13049.734950059988,138.3835149000006,54303.83154264 2024-03-07,12:56:07.000,67,11144939,-795,0,1709816166,13049.667586959993,138.41171141999803,54303.88045248 2024-03-07,12:56:08.000,67,11144940,-795,0,1709816167,13049.620432789998,138.47515358999954,54303.99923352 2024-03-07,12:56:09.000,67,11144941,-795,0,1709816168,13049.485706589992,138.48925184999825,54303.83154264 2024-03-07,12:56:10.000,67,11144980,-795,0,1709816169,13049.559805999997,138.43990794000274,54303.91538808001 2024-03-07,12:56:11.000,67,11145000,-795,0,1709816170,13049.526124449992,138.45400620000146,54303.88743960001 2024-03-07,12:56:12.000,67,11144906,-795,0,1709816171,13049.519388139997,138.4963009800049,54303.67782600001 2024-03-07,12:56:13.000,67,11144920,-795,0,1709816172,13049.586751239993,138.48925184999825,54303.91538808001 2024-03-07,12:56:14.000,67,11144931,-795,0,1709816173,13049.546333379993,138.46105533000082,54303.85949112 2024-03-07,12:56:15.000,67,11144958,-795,0,1709816174,13049.553069690002,138.43285881000338,54303.76167144 2024-03-07,12:56:16.000,67,11144936,-795,0,1709816175,13049.526124449992,138.43990794000274,54303.67782600001 2024-03-07,12:56:17.000,67,11144966,-795,0,1709816176,13049.418343489997,138.47515358999954,54303.559044960006 2024-03-07,12:56:18.000,67,11144972,-795,0,1709816177,13049.472233970002,138.47515358999954,54303.75468432 2024-03-07,12:56:19.000,67,11144951,-795,0,1709816178,13049.492442900002,138.50335011000425,54303.81058128 2024-03-07,12:56:20.000,67,11144932,-795,0,1709816179,13049.431816110002,138.4963009800049,54303.74071008 2024-03-07,12:56:21.000,67,11144929,-795,0,1709816180,13049.445288729992,138.47515358999954,54303.705774480004 2024-03-07,12:56:22.000,67,11144902,-795,0,1709816181,13049.303826219992,138.51744837000297,54303.56603208 2024-03-07,12:56:23.000,67,11144945,-795,0,1709816182,13049.317298839997,138.48925184999825,54303.51013512001 2024-03-07,12:56:24.000,67,11144944,-795,0,1709816183,13049.256672049996,138.51744837000297,54303.40532832 2024-03-07,12:56:25.000,67,11144949,-795,0,1709816184,13049.276880979996,138.58089054000448,54303.58000632001 2024-03-07,12:56:26.000,67,11144953,-795,0,1709816185,13049.249935740001,138.5949888000032,54303.60096768001 2024-03-07,12:56:27.000,67,11144939,-795,0,1709816186,13049.175836329996,138.55974314999912,54303.46122528001 2024-03-07,12:56:28.000,67,11144936,-795,0,1709816187,13049.182572639991,138.5456448900004,54303.489173760005 2024-03-07,12:56:29.000,67,11144980,-795,0,1709816188,13049.16910002,138.61613619000127,54303.559044960006 2024-03-07,12:56:30.000,67,11144924,-795,0,1709816189,13049.08152798999,138.62318532000063,54303.44725104 2024-03-07,12:56:31.000,67,11144965,-795,0,1709816190,13048.96027440999,138.60203793000255,54303.31449576001 2024-03-07,12:56:32.000,67,11144934,-795,0,1709816191,13048.913120239995,138.58089054000448,54303.27956016 2024-03-07,12:56:33.000,67,11144954,-755,0,1709816192,13048.892911309995,138.62318532000063,54303.34244424001 2024-03-07,12:56:34.000,67,11144943,-795,0,1709816193,13048.87943868999,138.6443327099987,54303.36340560001 2024-03-07,12:56:35.000,67,11144956,-795,0,1709816194,13048.77839403999,138.6443327099987,54303.21667608001 2024-03-07,12:56:36.000,67,11144908,-795,0,1709816195,13048.603249979999,138.56679227999848,54303.14680488001 2024-03-07,12:56:37.000,67,11144931,-795,0,1709816196,13048.630195219994,138.55974314999912,54303.20968896 2024-03-07,12:56:38.000,67,11144910,-795,0,1709816197,13048.556095809989,138.51744837000297,54303.04199808 2024-03-07,12:56:39.000,67,11144977,-795,0,1709816198,13048.495469019988,138.5456448900004,54303.1188564 2024-03-07,12:56:40.000,67,11144980,-795,0,1709816199,13048.461787469998,138.55974314999912,54303.00007536001 2024-03-07,12:56:41.000,67,11144977,-795,0,1709816200,13048.461787469998,138.57384140999784,54302.888281440006 2024-03-07,12:56:42.000,67,11144927,-795,0,1709816201,13048.387688059993,138.5456448900004,54302.888281440006 2024-03-07,12:56:43.000,67,11145001,-795,0,1709816202,13048.448314849993,138.5103992400036,54303.07693368001 2024-03-07,12:56:44.000,67,11144941,-795,0,1709816203,13048.441578539998,138.4822027199989,54303.00007536001 2024-03-07,12:56:45.000,67,11144940,-795,0,1709816204,13048.448314849993,138.51744837000297,54302.89526856 2024-03-07,12:56:46.000,67,11144909,-795,0,1709816205,13048.367479129993,138.47515358999954,54302.64373224001 2024-03-07,12:56:47.000,67,11144923,-795,0,1709816206,13048.306852339992,138.4963009800049,54302.74853904 2024-03-07,12:56:48.000,67,11144940,-795,0,1709816207,13048.387688059993,138.53154663000169,54302.75552616 2024-03-07,12:56:49.000,67,11144972,-795,0,1709816208,13048.354006510002,138.50335011000425,54302.720590560006 2024-03-07,12:56:50.000,67,11144936,-795,0,1709816209,13048.374215440002,138.4963009800049,54302.74853904 2024-03-07,12:56:51.000,67,11144954,-795,0,1709816210,13048.374215440002,138.53154663000169,54302.65770648 2024-03-07,12:56:52.000,67,11144957,-795,0,1709816211,13048.360742819998,138.5456448900004,54302.650719360005 2024-03-07,12:56:53.000,67,11144899,-795,0,1709816212,13048.360742819998,138.53154663000169,54302.720590560006 2024-03-07,12:56:54.000,67,11144910,-795,0,1709816213,13048.306852339992,138.55269401999976,54302.60879664 2024-03-07,12:56:55.000,67,11144952,-795,0,1709816214,13048.279907099997,138.55974314999912,54302.552899680006 2024-03-07,12:56:56.000,67,11144899,-795,0,1709816215,13048.172126140002,138.55974314999912,54302.364247440004 2024-03-07,12:56:57.000,67,11144919,-795,0,1709816216,13048.138444589997,138.5456448900004,54302.364247440004 2024-03-07,12:56:58.000,67,11144921,-795,0,1709816217,13048.158653519997,138.53859576000104,54302.47604136001 2024-03-07,12:56:59.000,67,11144944,-795,0,1709816218,13048.131708280001,138.53859576000104,54302.364247440004 2024-03-07,12:57:00.000,67,11144908,-795,0,1709816219,13048.178862449997,138.55269401999976,54302.45508000001 2024-03-07,12:57:01.000,67,11144932,-795,0,1709816220,13048.178862449997,138.57384140999784,54302.39219592 2024-03-07,12:57:02.000,67,11144892,-795,0,1709816221,13048.050872560001,138.53859576000104,54302.11969824001 2024-03-07,12:57:03.000,67,11144897,-795,0,1709816222,13048.091290420001,138.57384140999784,54302.18258232 2024-03-07,12:57:04.000,67,11144914,-795,0,1709816223,13048.118235659997,138.58793967000383,54302.04283992001 2024-03-07,12:57:05.000,67,11144952,-795,0,1709816224,13048.165389829992,138.58089054000448,54302.21053080001 2024-03-07,12:57:06.000,67,11144988,-795,0,1709816225,13048.205807689992,138.60203793000255,54302.21053080001 2024-03-07,12:57:07.000,67,11144962,-795,0,1709816226,13048.165389829992,138.62318532000063,54302.18956944001 2024-03-07,12:57:08.000,67,11144968,-795,0,1709816227,13048.131708280001,138.61613619000127,54302.07777552 2024-03-07,12:57:09.000,67,11144884,-795,0,1709816228,13048.131708280001,138.65138183999807,54302.11271112 2024-03-07,12:57:10.000,67,11144937,-795,0,1709816229,13048.003718389991,138.61613619000127,54301.833226320006 2024-03-07,12:57:11.000,67,11144966,-795,0,1709816230,13048.071081490001,138.63728357999935,54301.8961104 2024-03-07,12:57:12.000,67,11144893,-795,0,1709816231,13047.996982079996,138.61613619000127,54301.882136160006 2024-03-07,12:57:13.000,67,11144939,-795,0,1709816232,13048.064345179992,138.6443327099987,54301.95200736001 2024-03-07,12:57:14.000,67,11144977,-795,0,1709816233,13047.97003684,138.61613619000127,54301.84720056 2024-03-07,12:57:15.000,67,11144962,-795,0,1709816234,13047.976773149996,138.65138183999807,54301.87514904001 2024-03-07,12:57:16.000,67,11144936,-795,0,1709816235,13047.976773149996,138.62318532000063,54301.78431648001 2024-03-07,12:57:17.000,67,11144942,-795,0,1709816236,13048.037399939996,138.68662749000214,54301.85418768001 2024-03-07,12:57:18.000,67,11144871,-795,0,1709816237,13048.017191009996,138.6584309700047,54301.665535440006 2024-03-07,12:57:19.000,67,11144933,-795,0,1709816238,13047.996982079996,138.66548010000406,54301.77732936 2024-03-07,12:57:20.000,67,11144940,-795,0,1709816239,13047.92961898,138.73597139999765,54301.644574080005 2024-03-07,12:57:21.000,67,11144971,-795,0,1709816240,13047.88920112,138.68662749000214,54301.57470288 2024-03-07,12:57:22.000,67,11144943,-795,0,1709816241,13047.88920112,138.70072575000086,54301.55374152 2024-03-07,12:57:23.000,67,11144948,-795,0,1709816242,13048.017191009996,138.7289222699983,54301.693483920004 2024-03-07,12:57:24.000,67,11144972,-795,0,1709816243,13048.050872560001,138.70777488000022,54301.70047104 2024-03-07,12:57:25.000,67,11144894,-795,0,1709816244,13048.030663630001,138.70777488000022,54301.644574080005 2024-03-07,12:57:26.000,67,11144931,-795,0,1709816245,13047.92961898,138.6936766200015,54301.43496048 2024-03-07,12:57:27.000,67,11144896,-795,0,1709816246,13047.92961898,138.73597139999765,54301.46989608001 2024-03-07,12:57:28.000,67,11144935,-795,0,1709816247,13047.94982791,138.7430205300043,54301.53278016 2024-03-07,12:57:29.000,67,11144946,-795,0,1709816248,13047.875728499996,138.72187313999893,54301.56072864 2024-03-07,12:57:30.000,67,11144926,-795,0,1709816249,13047.90941005,138.70777488000022,54301.497844560006 2024-03-07,12:57:31.000,67,11144929,-795,0,1709816250,13047.90941005,138.6936766200015,54301.36508928 2024-03-07,12:57:32.000,67,11144925,-795,0,1709816251,13047.875728499996,138.6936766200015,54301.23932112 2024-03-07,12:57:33.000,67,11144899,-795,0,1709816252,13047.86899219,138.67957836000278,54301.43496048 2024-03-07,12:57:34.000,67,11144939,-795,0,1709816253,13047.855519569996,138.70777488000022,54301.31617944 2024-03-07,12:57:35.000,67,11144944,-795,0,1709816254,13047.815101709995,138.66548010000406,54301.260282480005 2024-03-07,12:57:36.000,67,11144942,-795,0,1709816255,13047.714057059995,138.63728357999935,54301.10656584 2024-03-07,12:57:37.000,67,11144944,-795,0,1709816256,13047.693848129995,138.67252923000342,54301.09957872 2024-03-07,12:57:38.000,67,11145003,-795,0,1709816257,13047.68037550999,138.67252923000342,54301.16944992 2024-03-07,12:57:39.000,67,11144948,-795,0,1709816258,13047.58606717,138.62318532000063,54301.141501440005 2024-03-07,12:57:40.000,67,11144922,-795,0,1709816259,13047.532176689994,138.61613619000127,54301.11355296001 2024-03-07,12:57:41.000,67,11144927,-795,0,1709816260,13047.47828620999,138.61613619000127,54301.06464312001 2024-03-07,12:57:42.000,67,11144881,-795,0,1709816261,13047.390714179994,138.61613619000127,54300.68035152001 2024-03-07,12:57:43.000,67,11144951,-795,0,1709816262,13047.336823699989,138.58089054000448,54300.59650608 2024-03-07,12:57:44.000,67,11144917,-795,0,1709816263,13047.336823699989,138.5949888000032,54300.589518960005 2024-03-07,12:57:45.000,67,11144922,-795,0,1709816264,13047.330087389993,138.5949888000032,54300.70131288001 2024-03-07,12:57:46.000,67,11144896,-795,0,1709816265,13047.316614769989,138.53859576000104,54300.72926136001 2024-03-07,12:57:47.000,67,11144935,-795,0,1709816266,13047.269460599993,138.5456448900004,54300.62445456 2024-03-07,12:57:48.000,67,11144898,-795,0,1709816267,13047.208833809993,138.58089054000448,54300.53362200001 2024-03-07,12:57:49.000,67,11144850,-795,0,1709816268,13047.195361190003,138.56679227999848,54300.51266064001 2024-03-07,12:57:50.000,67,11144934,-795,0,1709816269,13047.195361190003,138.5949888000032,54300.46375080001 2024-03-07,12:57:51.000,67,11144945,-795,0,1709816270,13047.134734400002,138.58089054000448,54300.33798264 2024-03-07,12:57:52.000,67,11144906,-795,0,1709816271,13047.107789159993,138.63728357999935,54300.2890728 2024-03-07,12:57:53.000,67,11144935,-795,0,1709816272,13047.141470709998,138.63023445,54300.421828080005 2024-03-07,12:57:54.000,67,11144966,-795,0,1709816273,13047.168415949993,138.63728357999935,54300.37990536 2024-03-07,12:57:55.000,67,11144951,-795,0,1709816274,13047.154943330002,138.63023445,54300.33099552 2024-03-07,12:57:56.000,67,11144993,-795,0,1709816275,13047.107789159993,138.62318532000063,54300.24016296 2024-03-07,12:57:57.000,67,11144898,-795,0,1709816276,13047.121261779997,138.6584309700047,54300.24016296 2024-03-07,12:57:58.000,67,11144912,-795,0,1709816277,13047.107789159993,138.63728357999935,54300.19125312 2024-03-07,12:57:59.000,67,11144946,-795,0,1709816278,13047.080843919997,138.62318532000063,54300.14933040001 2024-03-07,12:58:00.000,67,11144948,-795,0,1709816279,13047.047162369992,138.6584309700047,54300.09343344 2024-03-07,12:58:01.000,67,11144977,-795,0,1709816280,13047.040426059997,138.67957836000278,54299.94670392 2024-03-07,12:58:02.000,67,11144944,-795,0,1709816281,13047.053898680002,138.6936766200015,54300.00958800001 2024-03-07,12:58:03.000,67,11144934,-795,0,1709816282,13047.161679639998,138.7430205300043,54300.26112432 2024-03-07,12:58:04.000,67,11144941,-795,0,1709816283,13047.107789159993,138.7289222699983,54300.16330464 2024-03-07,12:58:05.000,67,11144936,-795,0,1709816284,13047.047162369992,138.77826618000108,54300.10042056 2024-03-07,12:58:06.000,67,11144873,-795,0,1709816285,13046.919172479997,138.71482400999957,54299.918755440005 2024-03-07,12:58:07.000,67,11144934,-795,0,1709816286,13046.838336759996,138.71482400999957,54299.681193360004 2024-03-07,12:58:08.000,67,11144937,-795,0,1709816287,13046.912436170001,138.77826618000108,54299.88381984 2024-03-07,12:58:09.000,67,11144916,-795,0,1709816288,13046.885490929992,138.78531531000044,54299.967665280004 2024-03-07,12:58:10.000,67,11144929,-795,0,1709816289,13046.919172479997,138.77121705000172,54300.016575120004 2024-03-07,12:58:11.000,67,11144916,-795,0,1709816290,13046.75076473,138.8417083500026,54299.52747672001 2024-03-07,12:58:12.000,67,11144980,-795,0,1709816291,13046.818127829996,138.82761009000387,54299.70914184 2024-03-07,12:58:13.000,67,11144898,-795,0,1709816292,13046.764237349991,138.77121705000172,54299.87683272 2024-03-07,12:58:14.000,67,11144853,-795,0,1709816293,13046.62277483999,138.7289222699983,54299.77202592001 2024-03-07,12:58:15.000,67,11144935,-795,0,1709816294,13046.656456389996,138.6584309700047,54299.69516760001 2024-03-07,12:58:16.000,67,11144964,-795,0,1709816295,13046.514993879995,138.6584309700047,54299.5204896 2024-03-07,12:58:17.000,67,11144973,-795,0,1709816296,13046.474576019995,138.63023445,54299.44363128 2024-03-07,12:58:18.000,67,11144969,-795,0,1709816297,13046.494784949995,138.61613619000127,54299.47157976 2024-03-07,12:58:19.000,67,11144929,-795,0,1709816298,13046.48804864,138.63728357999935,54299.4506184 2024-03-07,12:58:20.000,67,11144886,-795,0,1709816299,13046.46783971,138.60203793000255,54299.39472144 2024-03-07,12:58:21.000,67,11144927,-795,0,1709816300,13046.44763078,138.56679227999848,54299.317863120006 2024-03-07,12:58:22.000,67,11144914,-795,0,1709816301,13046.272486719994,138.60203793000255,54299.12222376001 2024-03-07,12:58:23.000,67,11144888,-795,0,1709816302,13046.218596239989,138.60203793000255,54299.05933968 2024-03-07,12:58:24.000,67,11144917,-795,0,1709816303,13046.117551589989,138.53154663000169,54299.09427528 2024-03-07,12:58:25.000,67,11144931,-795,0,1709816304,13046.157969449989,138.50335011000425,54299.04536544 2024-03-07,12:58:26.000,67,11144908,-795,0,1709816305,13046.043452179998,138.5456448900004,54298.85671320001 2024-03-07,12:58:27.000,67,11144965,-795,0,1709816306,13045.942407529998,138.51744837000297,54298.93357152001 2024-03-07,12:58:28.000,67,11144916,-795,0,1709816307,13045.928934909993,138.50335011000425,54298.75889352 2024-03-07,12:58:29.000,67,11144852,-795,0,1709816308,13045.881780739997,138.4822027199989,54298.76588064001 2024-03-07,12:58:30.000,67,11144945,-795,0,1709816309,13045.773999780002,138.43990794000274,54298.76588064001 2024-03-07,12:58:31.000,67,11144934,-795,0,1709816310,13045.713372990002,138.46105533000082,54298.5422928 2024-03-07,12:58:32.000,67,11144924,-795,0,1709816311,13045.632537270001,138.45400620000146,54298.46543448 2024-03-07,12:58:33.000,67,11144934,-795,0,1709816312,13045.625800959991,138.4469570700021,54298.52133144001 2024-03-07,12:58:34.000,67,11144915,-795,0,1709816313,13045.565174169991,138.45400620000146,54298.46543448 2024-03-07,12:58:35.000,67,11144952,-795,0,1709816314,13045.47086583,138.42580968000402,54298.38158904001 2024-03-07,12:58:36.000,67,11144924,-795,0,1709816315,13045.437184279996,138.43285881000338,54298.31870496 2024-03-07,12:58:37.000,67,11144923,-795,0,1709816316,13045.40350272999,138.3976131599993,54298.25582088 2024-03-07,12:58:38.000,67,11144915,-795,0,1709816317,13045.48433844999,138.3835149000006,54298.339666320004 2024-03-07,12:58:39.000,67,11144919,-795,0,1709816318,13045.396766419995,138.3623675100025,54298.2278724 2024-03-07,12:58:40.000,67,11144911,-795,0,1709816319,13045.315930699995,138.3623675100025,54298.123065600004 2024-03-07,12:58:41.000,67,11144953,-795,0,1709816320,13045.30245807999,138.3341709899978,54297.99031032 2024-03-07,12:58:42.000,67,11144943,-795,0,1709816321,13045.30245807999,138.3482692500038,54297.96934896001 2024-03-07,12:58:43.000,67,11144948,-795,0,1709816322,13045.32266700999,138.30597447000036,54297.913452 2024-03-07,12:58:44.000,67,11144929,-795,0,1709816323,13045.437184279996,138.30597447000036,54298.01127168 2024-03-07,12:58:45.000,67,11144927,-795,0,1709816324,13045.497811069996,138.298925340001,54297.93441336 2024-03-07,12:58:46.000,67,11144948,-795,0,1709816325,13045.4506569,138.2636796900042,54297.82960656001 2024-03-07,12:58:47.000,67,11144873,-795,0,1709816326,13045.4506569,138.22138491000078,54297.5990316 2024-03-07,12:58:48.000,67,11144908,-795,0,1709816327,13045.477602139996,138.22843404000014,54297.62698008 2024-03-07,12:58:49.000,67,11144983,-795,0,1709816328,13045.48433844999,138.21433578000142,54297.63396720001 2024-03-07,12:58:50.000,67,11144953,-795,0,1709816329,13045.48433844999,138.21433578000142,54297.74576112 2024-03-07,12:58:51.000,67,11144987,-795,0,1709816330,13045.457393209996,138.16499186999863,54297.44531496001 2024-03-07,12:58:52.000,67,11144927,-795,0,1709816331,13045.538228929996,138.09450056999776,54297.57807024 2024-03-07,12:58:53.000,67,11144885,-795,0,1709816332,13045.592119410001,138.12269709000248,54297.64794144 2024-03-07,12:58:54.000,67,11144916,-795,0,1709816333,13045.639273579996,138.11564796000312,54297.56409600001 2024-03-07,12:58:55.000,67,11144958,-795,0,1709816334,13045.672955130001,138.10859883000376,54297.46627632001 2024-03-07,12:58:56.000,67,11144955,-795,0,1709816335,13045.726845609992,138.11564796000312,54297.389418 2024-03-07,12:58:57.000,67,11144927,-795,0,1709816336,13045.699900369997,138.12974622000183,54297.37544376001 2024-03-07,12:58:58.000,67,11144991,-795,0,1709816337,13045.821153949997,138.16499186999863,54297.54313464001 2024-03-07,12:58:59.000,67,11144943,-795,0,1709816338,13045.848099189992,138.1015497000044,54297.54313464001 2024-03-07,12:59:00.000,67,11144905,-795,0,1709816339,13045.922198599998,138.0874514399984,54297.571083120005 2024-03-07,12:59:01.000,67,11144886,-795,0,1709816340,13045.928934909993,138.10859883000376,54297.44531496001 2024-03-07,12:59:02.000,67,11144946,-795,0,1709816341,13045.955880150002,138.12974622000183,54297.36845664 2024-03-07,12:59:03.000,67,11144913,-795,0,1709816342,13045.928934909993,138.14384448000055,54297.29858544001 2024-03-07,12:59:04.000,67,11144996,-795,0,1709816343,13045.922198599998,138.1508936099999,54297.24268848 2024-03-07,12:59:05.000,67,11144925,-795,0,1709816344,13045.928934909993,138.17909013000462,54297.32653392001 2024-03-07,12:59:06.000,67,11144982,-795,0,1709816345,13045.881780739997,138.19318839000334,54297.284611200004 2024-03-07,12:59:07.000,67,11144984,-795,0,1709816346,13045.827890259992,138.21433578000142,54297.24268848 2024-03-07,12:59:08.000,67,11144957,-795,0,1709816347,13045.652746200001,138.29187621000165,54296.73961584 2024-03-07,12:59:09.000,67,11144895,-795,0,1709816348,13045.868308119992,138.30597447000036,54297.37544376001 2024-03-07,12:59:10.000,67,11144935,-795,0,1709816349,13045.814417640002,138.32712185999844,54297.12390744 2024-03-07,12:59:11.000,67,11144946,-795,0,1709816350,13045.821153949997,138.35531838000315,54297.09595896 2024-03-07,12:59:12.000,67,11144943,-795,0,1709816351,13045.706636679992,138.4469570700021,54296.95621656 2024-03-07,12:59:13.000,67,11144965,-795,0,1709816352,13045.794208710002,138.41171141999803,54297.02608776 2024-03-07,12:59:14.000,67,11144972,-795,0,1709816353,13045.895253360002,138.3835149000006,54297.25666272001 2024-03-07,12:59:15.000,67,11144905,-795,0,1709816354,13045.881780739997,138.43285881000338,54297.284611200004 2024-03-07,12:59:16.000,67,11144912,-795,0,1709816355,13045.881780739997,138.46105533000082,54297.29159832 2024-03-07,12:59:17.000,67,11144903,-795,0,1709816356,13045.881780739997,138.50335011000425,54297.15185592 2024-03-07,12:59:18.000,67,11144853,-795,0,1709816357,13045.821153949997,138.4822027199989,54297.15884304001 2024-03-07,12:59:19.000,67,11144896,-795,0,1709816358,13045.807681329992,138.48925184999825,54297.0749976 2024-03-07,12:59:20.000,67,11144944,-795,0,1709816359,13045.767263469992,138.55269401999976,54297.10294608 2024-03-07,12:59:21.000,67,11144938,-795,0,1709816360,13045.767263469992,138.55269401999976,54297.06102336001 2024-03-07,12:59:22.000,67,11144928,-795,0,1709816361,13045.733581920002,138.55269401999976,54297.12390744 2024-03-07,12:59:23.000,67,11144925,-795,0,1709816362,13045.861571809997,138.53154663000169,54297.284611200004 2024-03-07,12:59:24.000,67,11144957,-795,0,1709816363,13045.854835500002,138.5456448900004,54297.22871424001 2024-03-07,12:59:25.000,67,11144899,-795,0,1709816364,13045.854835500002,138.5456448900004,54297.22871424001 2024-03-07,12:59:26.000,67,11144926,-795,0,1709816365,13045.800945019997,138.5949888000032,54297.0051264 2024-03-07,12:59:27.000,67,11144898,-795,0,1709816366,13045.861571809997,138.60203793000255,54297.0749976 2024-03-07,12:59:28.000,67,11144978,-795,0,1709816367,13045.787472399992,138.6090870600019,54296.87935824 2024-03-07,12:59:29.000,67,11144923,-795,0,1709816368,13045.928934909993,138.58089054000448,54297.165830160004 2024-03-07,12:59:30.000,67,11144965,-795,0,1709816369,13045.915462290002,138.62318532000063,54297.20775288001 2024-03-07,12:59:31.000,67,11144936,-795,0,1709816370,13045.888517049993,138.61613619000127,54297.116920320004 2024-03-07,12:59:32.000,67,11144947,-795,0,1709816371,13045.928934909993,138.61613619000127,54297.13089456001 2024-03-07,12:59:33.000,67,11144878,-795,0,1709816372,13045.922198599998,138.57384140999784,54297.165830160004 2024-03-07,12:59:34.000,67,11144860,-795,0,1709816373,13045.875044430002,138.5949888000032,54297.12390744 2024-03-07,12:59:35.000,67,11144931,-795,0,1709816374,13045.854835500002,138.61613619000127,54297.12390744 2024-03-07,12:59:36.000,67,11144920,-795,0,1709816375,13045.888517049993,138.58793967000383,54296.970190800006 2024-03-07,12:59:37.000,67,11144987,-795,0,1709816376,13045.773999780002,138.58089054000448,54296.97717792 2024-03-07,12:59:38.000,67,11144924,-795,0,1709816377,13045.773999780002,138.55974314999912,54297.12390744 2024-03-07,12:59:39.000,67,11144914,-795,0,1709816378,13045.740318229997,138.58793967000383,54297.06102336001 2024-03-07,12:59:40.000,67,11144961,-795,0,1709816379,13045.693164060001,138.61613619000127,54297.15884304001 2024-03-07,12:59:41.000,67,11144907,-795,0,1709816380,13045.612328340001,138.58089054000448,54297.0749976 2024-03-07,12:59:42.000,67,11144966,-795,0,1709816381,13045.518019999996,138.56679227999848,54296.88634536 2024-03-07,12:59:43.000,67,11144875,-795,0,1709816382,13045.46412951999,138.5949888000032,54296.94224232001 2024-03-07,12:59:44.000,67,11144912,-795,0,1709816383,13045.437184279996,138.57384140999784,54296.92128096001 2024-03-07,12:59:45.000,67,11144928,-795,0,1709816384,13045.43044797,138.57384140999784,54296.91429384 2024-03-07,12:59:46.000,67,11144967,-795,0,1709816385,13045.38329379999,138.57384140999784,54296.851409760005 2024-03-07,12:59:47.000,67,11144975,-795,0,1709816386,13045.356348559995,138.5949888000032,54296.83743552 2024-03-07,12:59:48.000,67,11144932,-795,0,1709816387,13045.376557489995,138.55974314999912,54296.95621656 2024-03-07,12:59:49.000,67,11144856,-795,0,1709816388,13045.34961225,138.62318532000063,54296.90730672 2024-03-07,12:59:50.000,67,11144946,-795,0,1709816389,13045.275512839995,138.65138183999807,54296.89333248001 2024-03-07,12:59:51.000,67,11144935,-795,0,1709816390,13045.22835867,138.66548010000406,54296.72564160001 2024-03-07,12:59:52.000,67,11144957,-795,0,1709816391,13045.22162235999,138.63728357999935,54296.71865448 2024-03-07,12:59:53.000,67,11144928,-795,0,1709816392,13045.18794081,138.61613619000127,54296.67673176001 2024-03-07,12:59:54.000,67,11144882,-795,0,1709816393,13045.20814974,138.63023445,54296.76756432 2024-03-07,12:59:55.000,67,11144884,-795,0,1709816394,13045.2485676,138.65138183999807,54296.865384 2024-03-07,12:59:56.000,67,11144933,-795,0,1709816395,13045.28224914999,138.67957836000278,54296.83743552 2024-03-07,12:59:57.000,67,11144902,-795,0,1709816396,13045.295721769995,138.63728357999935,54296.683718880005 2024-03-07,12:59:58.000,67,11144848,-795,0,1709816397,13045.356348559995,138.68662749000214,54296.71166736 2024-03-07,12:59:59.000,67,11144912,-795,0,1709816398,13045.28898546,138.71482400999957,54296.781538560004 2024-03-07,13:00:00.000,67,11144946,-795,0,1709816399,13045.295721769995,138.73597139999765,54296.781538560004 2024-03-07,13:00:01.000,67,11144954,-795,0,1709816400,13045.20141342999,138.71482400999957,54296.41820832001 2024-03-07,13:00:02.000,67,11144957,-795,0,1709816401,13045.26877653,138.68662749000214,54296.662757520004 2024-03-07,13:00:03.000,67,11144926,-795,0,1709816402,13045.30245807999,138.6584309700047,54296.81647416 2024-03-07,13:00:04.000,67,11144977,-795,0,1709816403,13045.295721769995,138.67957836000278,54296.83743552 2024-03-07,13:00:05.000,67,11144910,-795,0,1709816404,13045.32266700999,138.6443327099987,54296.74660296 2024-03-07,13:00:06.000,67,11144945,-795,0,1709816405,13045.275512839995,138.6090870600019,54296.64179616 2024-03-07,13:00:07.000,67,11144889,-795,0,1709816406,13045.315930699995,138.65138183999807,54296.6208348 2024-03-07,13:00:08.000,67,11144966,-795,0,1709816407,13045.30919439,138.63023445,54296.690706 2024-03-07,13:00:09.000,67,11144953,-795,0,1709816408,13045.30245807999,138.57384140999784,54296.683718880005 2024-03-07,13:00:10.000,67,11144964,-795,0,1709816409,13045.336139629995,138.53859576000104,54296.71865448 2024-03-07,13:00:11.000,67,11144966,-795,0,1709816410,13045.34961225,138.52449750000233,54296.70468024001 2024-03-07,13:00:12.000,67,11144946,-795,0,1709816411,13045.32266700999,138.47515358999954,54296.62782192001 2024-03-07,13:00:13.000,67,11144974,-795,0,1709816412,13045.18794081,138.4963009800049,54296.58589920001 2024-03-07,13:00:14.000,67,11144938,-795,0,1709816413,13045.24183128999,138.4469570700021,54296.36231136 2024-03-07,13:00:15.000,67,11144962,-795,0,1709816414,13045.24183128999,138.46105533000082,54296.55795072001 2024-03-07,13:00:16.000,67,11144964,-795,0,1709816415,13045.093632469994,138.48925184999825,54296.22256896001 2024-03-07,13:00:17.000,67,11144913,-795,0,1709816416,13045.154259259994,138.4469570700021,54296.43916968001 2024-03-07,13:00:18.000,67,11144956,-795,0,1709816417,13045.14752295,138.36941664000187,54296.613847680004 2024-03-07,13:00:19.000,67,11144936,-795,0,1709816418,13045.16773188,138.3482692500038,54296.613847680004 2024-03-07,13:00:20.000,67,11144937,-795,0,1709816419,13045.20814974,138.3341709899978,54296.58589920001 2024-03-07,13:00:21.000,67,11144909,-795,0,1709816420,13045.16099556999,138.3623675100025,54296.53698936001 2024-03-07,13:00:22.000,67,11144944,-795,0,1709816421,13045.086896159999,138.30597447000036,54296.33436288 2024-03-07,13:00:23.000,67,11144931,-795,0,1709816422,13045.10036877999,138.29187621000165,54296.38327272 2024-03-07,13:00:24.000,67,11144961,-795,0,1709816423,13045.16099556999,138.29187621000165,54296.45314392 2024-03-07,13:00:25.000,67,11144949,-795,0,1709816424,13045.134050329994,138.25663056000485,54296.41820832001 2024-03-07,13:00:26.000,67,11144968,-795,0,1709816425,13045.10036877999,138.24253229999886,54296.2365432 2024-03-07,13:00:27.000,67,11144961,-795,0,1709816426,13045.134050329994,138.2354831699995,54296.40423408 2024-03-07,13:00:28.000,67,11144958,-795,0,1709816427,13045.194677119995,138.20728665000206,54296.397246960005 2024-03-07,13:00:29.000,67,11144879,-795,0,1709816428,13045.22162235999,138.21433578000142,54296.29244016001 2024-03-07,13:00:30.000,67,11144890,-795,0,1709816429,13045.16099556999,138.22138491000078,54296.243530319996 2024-03-07,13:00:31.000,67,11144944,-795,0,1709816430,13045.14752295,138.27072882000357,54296.0968008 2024-03-07,13:00:32.000,67,11144956,-795,0,1709816431,13045.24183128999,138.25663056000485,54296.15269776001 2024-03-07,13:00:33.000,67,11144915,-795,0,1709816432,13045.30919439,138.29187621000165,54296.3064144 2024-03-07,13:00:34.000,67,11144953,-795,0,1709816433,13045.40350272999,138.34122012000444,54296.299427280006 2024-03-07,13:00:35.000,67,11144945,-795,0,1709816434,13045.396766419995,138.36941664000187,54296.31340152 2024-03-07,13:00:36.000,67,11144927,-795,0,1709816435,13045.42371165999,138.41171141999803,54296.243530319996 2024-03-07,13:00:37.000,67,11144909,-795,0,1709816436,13045.42371165999,138.41171141999803,54296.2365432 2024-03-07,13:00:38.000,67,11144877,-795,0,1709816437,13045.4506569,138.4469570700021,54296.28545304 2024-03-07,13:00:39.000,67,11144947,-795,0,1709816438,13045.47086583,138.43990794000274,54296.33436288 2024-03-07,13:00:40.000,67,11144928,-795,0,1709816439,13045.4506569,138.47515358999954,54296.33436288 2024-03-07,13:00:41.000,67,11144929,-795,0,1709816440,13045.396766419995,138.46105533000082,54296.17365912001 2024-03-07,13:00:42.000,67,11144980,-795,0,1709816441,13045.36308486999,138.55974314999912,54296.21558184 2024-03-07,13:00:43.000,67,11144943,-795,0,1709816442,13045.4506569,138.56679227999848,54296.43916968001 2024-03-07,13:00:44.000,67,11144960,-795,0,1709816443,13045.44392058999,138.56679227999848,54296.32038864001 2024-03-07,13:00:45.000,67,11144882,-795,0,1709816444,13045.538228929996,138.63728357999935,54296.411221199996 2024-03-07,13:00:46.000,67,11144903,-795,0,1709816445,13045.53149262,138.6936766200015,54296.35532424 2024-03-07,13:00:47.000,67,11144910,-795,0,1709816446,13045.558437859996,138.78531531000044,54296.467118160006 2024-03-07,13:00:48.000,67,11144963,-795,0,1709816447,13045.477602139996,138.80646269999852,54296.29244016001 2024-03-07,13:00:49.000,67,11144946,-795,0,1709816448,13045.51128369,138.77121705000172,54296.28545304 2024-03-07,13:00:50.000,67,11144977,-795,0,1709816449,13045.571910480001,138.75006966000365,54296.57891208 2024-03-07,13:00:51.000,67,11144923,-795,0,1709816450,13045.605592029991,138.88400312999875,54296.55795072001 2024-03-07,13:00:52.000,67,11144974,-795,0,1709816451,13045.605592029991,138.92629791000218,54296.57192496 2024-03-07,13:00:53.000,67,11144906,-795,0,1709816452,13045.639273579996,138.96154355999897,54296.690706 2024-03-07,13:00:54.000,67,11144900,-795,0,1709816453,13045.652746200001,138.94744530000025,54296.53000224 2024-03-07,13:00:55.000,67,11144900,-795,0,1709816454,13045.666218819992,139.02498573000048,54296.662757520004 2024-03-07,13:00:56.000,67,11144946,-795,0,1709816455,13045.646009889992,139.07432964000327,54296.53000224 2024-03-07,13:00:57.000,67,11144944,-795,0,1709816456,13045.538228929996,139.08137877000263,54296.50205376 2024-03-07,13:00:58.000,67,11144906,-795,0,1709816457,13045.558437859996,139.12367354999878,54296.73961584 2024-03-07,13:00:59.000,67,11144964,-795,0,1709816458,13045.619064649996,139.12367354999878,54296.781538560004 2024-03-07,13:01:00.000,67,11144981,-795,0,1709816459,13045.686427749992,139.1871157200003,54296.74660296 2024-03-07,13:01:01.000,67,11144911,-795,0,1709816460,13045.713372990002,139.30695093000395,54296.7605772 2024-03-07,13:01:02.000,67,11144959,-795,0,1709816461,13045.646009889992,139.34219658000075,54296.59987344 2024-03-07,13:01:03.000,67,11144857,-795,0,1709816462,13045.672955130001,139.35629483999946,54296.64878328 2024-03-07,13:01:04.000,67,11144953,-795,0,1709816463,13045.726845609992,139.4338352699997,54296.7605772 2024-03-07,13:01:05.000,67,11144969,-795,0,1709816464,13045.699900369997,139.49022831000184,54296.74660296 2024-03-07,13:01:06.000,67,11144951,-795,0,1709816465,13045.659482509996,139.532523089998,54296.662757520004 2024-03-07,13:01:07.000,67,11144916,-795,0,1709816466,13045.706636679992,139.56776874000207,54296.69769312 2024-03-07,13:01:08.000,67,11144903,-795,0,1709816467,13045.767263469992,139.65235830000165,54296.851409760005 2024-03-07,13:01:09.000,67,11144912,-795,0,1709816468,13045.699900369997,139.68760394999845,54296.85839688 2024-03-07,13:01:10.000,67,11144942,-795,0,1709816469,13045.706636679992,139.77219350999803,54296.802499920006 2024-03-07,13:01:11.000,67,11144982,-795,0,1709816470,13045.672955130001,139.77219350999803,54296.79551280001 2024-03-07,13:01:12.000,67,11144939,-795,0,1709816471,13045.720109299997,139.8426848099989,54296.85839688 2024-03-07,13:01:13.000,67,11144976,-795,0,1709816472,13045.787472399992,139.88497959000233,54296.95621656 2024-03-07,13:01:14.000,67,11144918,-795,0,1709816473,13045.760527159997,139.94842176000384,54296.60686056001 2024-03-07,13:01:15.000,67,11144914,-795,0,1709816474,13045.740318229997,139.99071654,54296.87935824 2024-03-07,13:01:16.000,67,11144937,-795,0,1709816475,13045.800945019997,140.01186392999807,54296.98416504 2024-03-07,13:01:17.000,67,11144883,-795,0,1709816476,13045.868308119992,140.11055175000365,54297.09595896 2024-03-07,13:01:18.000,67,11144910,-795,0,1709816477,13045.807681329992,140.13169914000173,54297.10993320001 2024-03-07,13:01:19.000,67,11144942,-795,0,1709816478,13045.787472399992,140.09645348999766,54297.10294608 2024-03-07,13:01:20.000,67,11144954,-795,0,1709816479,13045.706636679992,140.14579740000045,54297.08198472 2024-03-07,13:01:21.000,67,11144961,-795,0,1709816480,13045.760527159997,140.1528465299998,54297.04006200001 2024-03-07,13:01:22.000,67,11144955,-795,0,1709816481,13045.747054539992,140.18809218000388,54297.09595896 2024-03-07,13:01:23.000,67,11144944,-795,0,1709816482,13045.868308119992,140.18809218000388,54297.38243088 2024-03-07,13:01:24.000,67,11144920,-795,0,1709816483,13045.861571809997,140.25858348000475,54297.42435360001 2024-03-07,13:01:25.000,67,11144926,-795,0,1709816484,13045.841362879997,140.2656326100041,54297.44531496001 2024-03-07,13:01:26.000,67,11144943,-795,0,1709816485,13045.868308119992,140.28678000000218,54297.354482400006 2024-03-07,13:01:27.000,67,11144957,-795,0,1709816486,13045.814417640002,140.31497651999962,54297.34050816 2024-03-07,13:01:28.000,67,11144925,-795,0,1709816487,13045.848099189992,140.38546782000049,54297.31255968 2024-03-07,13:01:29.000,67,11144948,-795,0,1709816488,13045.875044430002,140.44186086000263,54297.32653392001 2024-03-07,13:01:30.000,67,11144940,-795,0,1709816489,13045.942407529998,140.49825390000478,54297.49422480001 2024-03-07,13:01:31.000,67,11144941,-795,0,1709816490,13045.888517049993,140.49120476999815,54297.49422480001 2024-03-07,13:01:32.000,67,11144941,-795,0,1709816491,13045.908725979993,140.49825390000478,54297.48025056 2024-03-07,13:01:33.000,67,11144917,-795,0,1709816492,13045.928934909993,140.54054868000094,54297.57807024 2024-03-07,13:01:34.000,67,11144921,-795,0,1709816493,13045.922198599998,140.60399085000245,54297.522173280006 2024-03-07,13:01:35.000,67,11144916,-795,0,1709816494,13045.888517049993,140.63218736999988,54297.5291604 2024-03-07,13:01:36.000,67,11144931,-795,0,1709816495,13045.807681329992,140.60399085000245,54297.473263440006 2024-03-07,13:01:37.000,67,11144924,-795,0,1709816496,13045.848099189992,140.61808911000116,54297.55012176 2024-03-07,13:01:38.000,67,11144991,-795,0,1709816497,13045.922198599998,140.68153128000267,54297.63396720001 2024-03-07,13:01:39.000,67,11144968,-795,0,1709816498,13045.982825389998,140.6744821500033,54297.787683840004 2024-03-07,13:01:40.000,67,11144914,-795,0,1709816499,13045.969352769993,140.66743302000395,54297.738774000005 2024-03-07,13:01:41.000,67,11144872,-795,0,1709816500,13045.982825389998,140.65333475999796,54297.79467096 2024-03-07,13:01:42.000,67,11144943,-795,0,1709816501,13045.928934909993,140.65333475999796,54297.63396720001 2024-03-07,13:01:43.000,67,11144886,-795,0,1709816502,13045.969352769993,140.62513824000052,54297.65492856 2024-03-07,13:01:44.000,67,11144914,-795,0,1709816503,13046.009770629993,140.61808911000116,54297.74576112 2024-03-07,13:01:45.000,67,11144935,-795,0,1709816504,13046.029979559993,140.62513824000052,54297.71082552001 2024-03-07,13:01:46.000,67,11144934,-795,0,1709816505,13046.043452179998,140.65333475999796,54297.66191568001 2024-03-07,13:01:47.000,67,11144890,-795,0,1709816506,13046.043452179998,140.58989259000373,54297.79467096 2024-03-07,13:01:48.000,67,11144970,-795,0,1709816507,13046.151233139994,140.57579432999773,54297.906464880005 2024-03-07,13:01:49.000,67,11144919,-795,0,1709816508,13046.205123619999,140.58989259000373,54297.857555040006 2024-03-07,13:01:50.000,67,11144974,-795,0,1709816509,13046.171442069994,140.56169606999902,54297.68287704001 2024-03-07,13:01:51.000,67,11144958,-795,0,1709816510,13046.097342659988,140.57579432999773,54297.7038384 2024-03-07,13:01:52.000,67,11144994,-795,0,1709816511,13046.144496829998,140.53349955000158,54297.7737096 2024-03-07,13:01:53.000,67,11144956,-795,0,1709816512,13046.211859929994,140.4841556399988,54297.89249064 2024-03-07,13:01:54.000,67,11144942,-795,0,1709816513,13046.211859929994,140.44186086000263,54297.976336080006 2024-03-07,13:01:55.000,67,11144911,-795,0,1709816514,13046.184914689999,140.49120476999815,54297.96934896001 2024-03-07,13:01:56.000,67,11144972,-795,0,1709816515,13046.178178379989,140.45595912000135,54297.89249064 2024-03-07,13:01:57.000,67,11144912,-795,0,1709816516,13046.151233139994,140.40661520999856,54297.81563232 2024-03-07,13:01:58.000,67,11144936,-795,0,1709816517,13046.184914689999,140.42071347000456,54297.92742624001 2024-03-07,13:01:59.000,67,11144987,-795,0,1709816518,13046.191650999994,140.42071347000456,54297.96236184 2024-03-07,13:02:00.000,67,11144956,-795,0,1709816519,13046.238805169989,140.3995660799992,54297.89249064 2024-03-07,13:02:01.000,67,11144925,-795,0,1709816520,13046.171442069994,140.42071347000456,54297.80165808001 2024-03-07,13:02:02.000,67,11144958,-795,0,1709816521,13046.178178379989,140.40661520999856,54297.87851640001 2024-03-07,13:02:03.000,67,11144969,-795,0,1709816522,13046.245541479999,140.40661520999856,54298.06716864001 2024-03-07,13:02:04.000,67,11144967,-795,0,1709816523,13046.312904579994,140.3361239099977,54298.01127168 2024-03-07,13:02:05.000,67,11144909,-795,0,1709816524,13046.333113509994,140.32907477999834,54297.99031032 2024-03-07,13:02:06.000,67,11144928,-795,0,1709816525,13046.333113509994,140.35727130000305,54297.86454216 2024-03-07,13:02:07.000,67,11144897,-795,0,1709816526,13046.40047660999,140.3643204300024,54297.92742624001 2024-03-07,13:02:08.000,67,11144898,-795,0,1709816527,13046.52173018999,140.37841869000113,54297.99031032 2024-03-07,13:02:09.000,67,11144927,-795,0,1709816528,13046.58235697999,140.40661520999856,54298.03922016 2024-03-07,13:02:10.000,67,11144931,-795,0,1709816529,13046.744028419991,140.44186086000263,54298.15101408 2024-03-07,13:02:11.000,67,11144953,-795,0,1709816530,13046.764237349991,140.5475978100003,54298.004284560004 2024-03-07,13:02:12.000,67,11144949,-795,0,1709816531,13046.865281999992,140.56169606999902,54298.06018152 2024-03-07,13:02:13.000,67,11144895,-795,0,1709816532,13047.006744509992,140.56169606999902,54298.30473072001 2024-03-07,13:02:14.000,67,11144933,-795,0,1709816533,13047.107789159993,140.58989259000373,54298.241846640005 2024-03-07,13:02:15.000,67,11144972,-795,0,1709816534,13047.114525470002,140.56169606999902,54298.01127168 2024-03-07,13:02:16.000,67,11144989,-795,0,1709816535,13047.175152260003,140.60399085000245,54298.06716864001 2024-03-07,13:02:17.000,67,11144947,-795,0,1709816536,13047.215570119988,140.5969417200031,54298.21389816001 2024-03-07,13:02:18.000,67,11144925,-795,0,1709816537,13047.316614769989,140.60399085000245,54298.360627680006 2024-03-07,13:02:19.000,67,11144946,-795,0,1709816538,13047.464813589999,140.63218736999988,54298.54927992001 2024-03-07,13:02:20.000,67,11144957,-795,0,1709816539,13047.552385619994,140.68153128000267,54298.56325416 2024-03-07,13:02:21.000,67,11144921,-795,0,1709816540,13047.61974871999,140.70267867000075,54298.64011248001 2024-03-07,13:02:22.000,67,11144966,-795,0,1709816541,13047.59953978999,140.74497345000418,54298.52133144001 2024-03-07,13:02:23.000,67,11144904,-795,0,1709816542,13047.66690289,140.78021910000098,54298.60517688 2024-03-07,13:02:24.000,67,11144923,-795,0,1709816543,13047.754474919995,140.78726823000034,54298.675048080004 2024-03-07,13:02:25.000,67,11144916,-795,0,1709816544,13047.78142015999,140.78726823000034,54298.76588064001 2024-03-07,13:02:26.000,67,11144947,-795,0,1709816545,13047.78815647,140.9212017000027,54298.675048080004 2024-03-07,13:02:27.000,67,11144957,-795,0,1709816546,13047.794892779995,140.9423490900008,54298.744919280005 2024-03-07,13:02:28.000,67,11144970,-795,0,1709816547,13047.82183801999,140.96349647999887,54298.80081624 2024-03-07,13:02:29.000,67,11144987,-795,0,1709816548,13047.943091599991,141.0057912600023,54299.02440408001 2024-03-07,13:02:30.000,67,11144920,-795,0,1709816549,13047.88246480999,141.07628256000316,54298.8916488 2024-03-07,13:02:31.000,67,11144947,-795,0,1709816550,13047.88246480999,141.09038082000188,54298.9964556 2024-03-07,13:02:32.000,67,11144935,-795,0,1709816551,13047.86899219,141.12562646999868,54298.982481360006 2024-03-07,13:02:33.000,67,11144939,-795,0,1709816552,13047.983509459991,141.1890686400002,54299.129210880004 2024-03-07,13:02:34.000,67,11144977,-795,0,1709816553,13048.030663630001,141.2877564599985,54299.19209496001 2024-03-07,13:02:35.000,67,11144947,-795,0,1709816554,13048.050872560001,141.30185472000448,54299.2060692 2024-03-07,13:02:36.000,67,11144910,-795,0,1709816555,13048.044136249991,141.39349341000343,54299.345811600004 2024-03-07,13:02:37.000,67,11144869,-795,0,1709816556,13048.138444589997,141.43578818999958,54299.296901760004 2024-03-07,13:02:38.000,67,11144940,-795,0,1709816557,13048.178862449997,141.47103384000366,54299.40170856 2024-03-07,13:02:39.000,67,11144927,-795,0,1709816558,13048.273170790002,141.55562340000324,54299.43664416001 2024-03-07,13:02:40.000,67,11144971,-795,0,1709816559,13048.232752930002,141.59086905000004,54299.464592640004 2024-03-07,13:02:41.000,67,11144957,-795,0,1709816560,13048.266434479992,141.6261147000041,54299.35978584001 2024-03-07,13:02:42.000,67,11144936,-795,0,1709816561,13048.286643409992,141.6472620900022,54299.317863120006 2024-03-07,13:02:43.000,67,11144930,-795,0,1709816562,13048.448314849993,141.77414642999793,54299.69516760001 2024-03-07,13:02:44.000,67,11144961,-795,0,1709816563,13048.495469019988,141.87988338000287,54299.71612896 2024-03-07,13:02:45.000,67,11144912,-795,0,1709816564,13048.549359499993,141.87988338000287,54299.77901304 2024-03-07,13:02:46.000,67,11144951,-795,0,1709816565,13048.481996399998,141.92922728999838,54299.66721912 2024-03-07,13:02:47.000,67,11144918,-795,0,1709816566,13048.502205329998,141.91512902999966,54299.79298728001 2024-03-07,13:02:48.000,67,11144989,-795,0,1709816567,13048.535886879989,142.04906250000204,54299.87683272 2024-03-07,13:02:49.000,67,11144962,-795,0,1709816568,13048.569568429994,142.07020989000011,54299.92574256 2024-03-07,13:02:50.000,67,11144985,-795,0,1709816569,13048.522414259998,142.1547994499997,54299.93272968 2024-03-07,13:02:51.000,67,11144950,-795,0,1709816570,13048.529150569993,142.19004510000377,54300.00958800001 2024-03-07,13:02:52.000,67,11144941,-795,0,1709816571,13048.421369609998,142.2182416200012,54299.95369104 2024-03-07,13:02:53.000,67,11144968,-795,0,1709816572,13048.468523779993,142.22529075000057,54300.14933040001 2024-03-07,13:02:54.000,67,11144945,-795,0,1709816573,13048.401160679998,142.28873292000208,54300.086446320005 2024-03-07,13:02:55.000,67,11144989,-795,0,1709816574,13048.380951749998,142.28168379000272,54300.10740768001 2024-03-07,13:02:56.000,67,11144932,-795,0,1709816575,13048.340533889997,142.3662733500023,54299.93971680001 2024-03-07,13:02:57.000,67,11144925,-795,0,1709816576,13048.313588650002,142.38742074000038,54300.037536480006 2024-03-07,13:02:58.000,67,11144966,-795,0,1709816577,13048.327061269993,142.41561725999782,54300.205227360006 2024-03-07,13:02:59.000,67,11144963,-795,0,1709816578,13048.320324959997,142.44381378000253,54300.24715008001 2024-03-07,13:03:00.000,67,11144972,-795,0,1709816579,13048.279907099997,142.47201029999997,54300.26112432 2024-03-07,13:03:01.000,67,11144954,-795,0,1709816580,13048.172126140002,142.49315768999804,54300.05151072 2024-03-07,13:03:02.000,67,11144930,-795,0,1709816581,13048.138444589997,142.52840334000211,54300.1143948 2024-03-07,13:03:03.000,67,11144941,-795,0,1709816582,13048.131708280001,142.54250160000083,54300.1143948 2024-03-07,13:03:04.000,67,11144939,-795,0,1709816583,13048.118235659997,142.57069811999827,54300.16330464 2024-03-07,13:03:05.000,67,11144934,-795,0,1709816584,13048.111499350001,142.59889464000298,54300.14933040001 2024-03-07,13:03:06.000,67,11144958,-795,0,1709816585,13048.030663630001,142.6129929000017,54300.07247208 2024-03-07,13:03:07.000,67,11144992,-795,0,1709816586,13048.030663630001,142.5777472500049,54300.156317520006 2024-03-07,13:03:08.000,67,11144955,-795,0,1709816587,13048.050872560001,142.59889464000298,54300.24016296 2024-03-07,13:03:09.000,67,11144935,-795,0,1709816588,13048.077817799996,142.58479638000426,54300.2192016 2024-03-07,13:03:10.000,67,11144955,-795,0,1709816589,13048.071081490001,142.5636489899989,54300.12138192 2024-03-07,13:03:11.000,67,11144929,-795,0,1709816590,13047.983509459991,142.57069811999827,54300.0445236 2024-03-07,13:03:12.000,67,11144970,-795,0,1709816591,13047.996982079996,142.50725595000404,54299.99561376 2024-03-07,13:03:13.000,67,11144969,-795,0,1709816592,13047.983509459991,142.4649611700006,54300.14933040001 2024-03-07,13:03:14.000,67,11144893,-795,0,1709816593,13047.956564219996,142.47905942999932,54300.10042056 2024-03-07,13:03:15.000,67,11144959,-795,0,1709816594,13047.895937429996,142.38037161000102,54300.00958800001 2024-03-07,13:03:16.000,67,11144918,-795,0,1709816595,13047.82183801999,142.34512596000422,54299.98163952001 2024-03-07,13:03:17.000,67,11144922,-795,0,1709816596,13047.84204694999,142.21119249000185,54299.71612896 2024-03-07,13:03:18.000,67,11144884,-795,0,1709816597,13047.88920112,142.19004510000377,54299.96067816001 2024-03-07,13:03:19.000,67,11144965,-795,0,1709816598,13047.88920112,142.13365206000162,54299.98163952001 2024-03-07,13:03:20.000,67,11144933,-795,0,1709816599,13047.875728499996,142.12660293000226,54299.87683272 2024-03-07,13:03:21.000,67,11144956,-795,0,1709816600,13047.86225587999,142.06316076000076,54299.84189712001 2024-03-07,13:03:22.000,67,11144928,-795,0,1709816601,13047.82183801999,142.04906250000204,54299.820935760006 2024-03-07,13:03:23.000,67,11144928,-795,0,1709816602,13047.90941005,141.98562033000053,54300.016575120004 2024-03-07,13:03:24.000,67,11144938,-795,0,1709816603,13047.88920112,141.96447294000245,54299.95369104 2024-03-07,13:03:25.000,67,11144935,-795,0,1709816604,13047.90267373999,141.91512902999966,54299.93971680001 2024-03-07,13:03:26.000,67,11144918,-795,0,1709816605,13047.815101709995,141.88693251000223,54299.78600016 2024-03-07,13:03:27.000,67,11144921,-795,0,1709816606,13047.8083654,141.809392080002,54299.88381984 2024-03-07,13:03:28.000,67,11144977,-795,0,1709816607,13047.86899219,141.78119556000456,54299.799974400004 2024-03-07,13:03:29.000,67,11144936,-795,0,1709816608,13047.84878326,141.77414642999793,54299.869845600006 2024-03-07,13:03:30.000,67,11144944,-795,0,1709816609,13047.86899219,141.76709729999857,54299.848884240004 2024-03-07,13:03:31.000,67,11144937,-795,0,1709816610,13047.8083654,141.7600481699992,54299.751064560005 2024-03-07,13:03:32.000,67,11144892,-795,0,1709816611,13047.8083654,141.73185165000177,54299.751064560005 2024-03-07,13:03:33.000,67,11144941,-795,0,1709816612,13047.80162908999,141.68250773999898,54299.653244880006 2024-03-07,13:03:34.000,67,11144944,-795,0,1709816613,13047.815101709995,141.66840948000026,54299.70914184 2024-03-07,13:03:35.000,67,11144934,-795,0,1709816614,13047.815101709995,141.66840948000026,54299.72311608001 2024-03-07,13:03:36.000,67,11144952,-795,0,1709816615,13047.80162908999,141.70365513000434,54299.660232 2024-03-07,13:03:37.000,67,11144926,-795,0,1709816616,13047.8083654,141.70365513000434,54299.583373680005 2024-03-07,13:03:38.000,67,11144957,-795,0,1709816617,13047.76794754,141.71775339000305,54299.485554000006 2024-03-07,13:03:39.000,67,11144909,-795,0,1709816618,13047.86899219,141.71775339000305,54299.60433504001 2024-03-07,13:03:40.000,67,11144991,-795,0,1709816619,13047.88920112,141.7107042600037,54299.69516760001 2024-03-07,13:03:41.000,67,11144934,-795,0,1709816620,13047.94982791,141.70365513000434,54299.61830928 2024-03-07,13:03:42.000,67,11144938,-795,0,1709816621,13047.82183801999,141.7248025200024,54299.47157976 2024-03-07,13:03:43.000,67,11144964,-795,0,1709816622,13047.815101709995,141.6966059999977,54299.49952824 2024-03-07,13:03:44.000,67,11144948,-795,0,1709816623,13047.84204694999,141.76709729999857,54299.56939944 2024-03-07,13:03:45.000,67,11144943,-795,0,1709816624,13047.84878326,141.7459499100005,54299.5903608 2024-03-07,13:03:46.000,67,11144980,-795,0,1709816625,13047.80162908999,141.76709729999857,54299.485554000006 2024-03-07,13:03:47.000,67,11144920,-795,0,1709816626,13047.84204694999,141.7459499100005,54299.49952824 2024-03-07,13:03:48.000,67,11144962,-795,0,1709816627,13047.86899219,141.78824469000392,54299.534463840006 2024-03-07,13:03:49.000,67,11144869,-795,0,1709816628,13047.90941005,141.76709729999857,54299.583373680005 2024-03-07,13:03:50.000,67,11144897,-795,0,1709816629,13047.990245770001,141.81644121000136,54299.49952824 2024-03-07,13:03:51.000,67,11144963,-795,0,1709816630,13047.92961898,141.79529382000328,54299.26196616 2024-03-07,13:03:52.000,67,11144893,-795,0,1709816631,13047.996982079996,141.8446377299988,54299.32485024 2024-03-07,13:03:53.000,67,11144980,-795,0,1709816632,13048.050872560001,141.8728342500035,54299.47157976 2024-03-07,13:03:54.000,67,11144947,-795,0,1709816633,13048.084554109992,141.8446377299988,54299.52747672001 2024-03-07,13:03:55.000,67,11144935,-795,0,1709816634,13048.077817799996,141.79529382000328,54299.49254112 2024-03-07,13:03:56.000,67,11144978,-795,0,1709816635,13048.084554109992,141.85168685999815,54299.47856688001 2024-03-07,13:03:57.000,67,11144932,-795,0,1709816636,13048.071081490001,141.85168685999815,54299.415682800005 2024-03-07,13:03:58.000,67,11144923,-795,0,1709816637,13047.996982079996,141.87988338000287,54299.464592640004 2024-03-07,13:03:59.000,67,11144947,-795,0,1709816638,13047.996982079996,141.8728342500035,54299.39472144 2024-03-07,13:04:00.000,67,11144973,-795,0,1709816639,13048.057608869996,141.88693251000223,54299.47157976 2024-03-07,13:04:01.000,67,11144915,-795,0,1709816640,13048.030663630001,141.89398164000158,54299.38773432001 2024-03-07,13:04:02.000,67,11144925,-795,0,1709816641,13047.990245770001,141.9574238100031,54299.345811600004 2024-03-07,13:04:03.000,67,11144926,-795,0,1709816642,13048.050872560001,142.01381684999797,54299.464592640004 2024-03-07,13:04:04.000,67,11144924,-795,0,1709816643,13048.084554109992,142.01381684999797,54299.59734792 2024-03-07,13:04:05.000,67,11144923,-795,0,1709816644,13048.064345179992,142.0067677199986,54299.59734792 2024-03-07,13:04:06.000,67,11144942,-795,0,1709816645,13048.057608869996,142.11250467000355,54299.54145096 2024-03-07,13:04:07.000,67,11144947,-795,0,1709816646,13047.996982079996,142.1547994499997,54299.40869568001 2024-03-07,13:04:08.000,67,11144979,-795,0,1709816647,13048.023927319991,142.22529075000057,54299.44363128 2024-03-07,13:04:09.000,67,11144941,-795,0,1709816648,13048.050872560001,142.24643813999865,54299.534463840006 2024-03-07,13:04:10.000,67,11144939,-795,0,1709816649,13048.030663630001,142.32397856999887,54299.57638656001 2024-03-07,13:04:11.000,67,11144953,-795,0,1709816650,13048.044136249991,142.35217509000358,54299.59734792 2024-03-07,13:04:12.000,67,11144952,-795,0,1709816651,13047.976773149996,142.42266639000445,54299.55542520001 2024-03-07,13:04:13.000,67,11144883,-795,0,1709816652,13048.003718389991,142.48610855999868,54299.64625776001 2024-03-07,13:04:14.000,67,11144883,-795,0,1709816653,13047.90941005,142.49315768999804,54299.60433504001 2024-03-07,13:04:15.000,67,11144941,-795,0,1709816654,13047.92961898,142.53545247000147,54299.60433504001 2024-03-07,13:04:16.000,67,11144966,-795,0,1709816655,13047.84878326,142.6129929000017,54299.43664416001 2024-03-07,13:04:17.000,67,11144961,-795,0,1709816656,13047.84878326,142.65528767999785,54299.247991920005 2024-03-07,13:04:18.000,67,11144935,-795,0,1709816657,13047.82183801999,142.72577897999872,54299.345811600004 2024-03-07,13:04:19.000,67,11144950,-795,0,1709816658,13047.976773149996,142.71168072,54299.69516760001 2024-03-07,13:04:20.000,67,11144938,-795,0,1709816659,13047.936355289996,142.72577897999872,54299.49952824 2024-03-07,13:04:21.000,67,11144921,-795,0,1709816660,13048.091290420001,142.75397550000343,54299.534463840006 2024-03-07,13:04:22.000,67,11144955,-795,0,1709816661,13048.071081490001,142.84561419000238,54299.4506184 2024-03-07,13:04:23.000,67,11144917,-795,0,1709816662,13048.131708280001,142.87381070999982,54299.513502480004 2024-03-07,13:04:24.000,67,11144953,-795,0,1709816663,13048.098026729996,142.88790896999853,54299.513502480004 2024-03-07,13:04:25.000,67,11144926,-795,0,1709816664,13048.098026729996,142.84561419000238,54299.49254112 2024-03-07,13:04:26.000,67,11144915,-795,0,1709816665,13048.071081490001,142.84561419000238,54299.39472144 2024-03-07,13:04:27.000,67,11144941,-795,0,1709816666,13048.084554109992,142.8597124500011,54299.47157976 2024-03-07,13:04:28.000,67,11144963,-795,0,1709816667,13048.178862449997,142.88790896999853,54299.57638656001 2024-03-07,13:04:29.000,67,11144948,-795,0,1709816668,13048.259698169997,142.88085983999918,54299.583373680005 2024-03-07,13:04:30.000,67,11144949,-795,0,1709816669,13048.293379720002,142.88790896999853,54299.54843808 2024-03-07,13:04:31.000,67,11144969,-795,0,1709816670,13048.286643409992,142.90200723000453,54299.42965704 2024-03-07,13:04:32.000,67,11144949,-795,0,1709816671,13048.246225549992,142.90200723000453,54299.40869568001 2024-03-07,13:04:33.000,67,11144949,-795,0,1709816672,13048.421369609998,142.87381070999982,54299.49952824 2024-03-07,13:04:34.000,67,11144948,-795,0,1709816673,13048.428105919993,142.88790896999853,54299.5903608 2024-03-07,13:04:35.000,67,11144958,-795,0,1709816674,13048.441578539998,142.9090563600039,54299.54145096 2024-03-07,13:04:36.000,67,11144974,-795,0,1709816675,13048.461787469998,142.9584002699994,54299.50651536001 2024-03-07,13:04:37.000,67,11144931,-795,0,1709816676,13048.569568429994,142.97954766000476,54299.62529640001 2024-03-07,13:04:38.000,67,11144934,-795,0,1709816677,13048.522414259998,142.99364592000347,54299.5903608 2024-03-07,13:04:39.000,67,11144975,-795,0,1709816678,13048.535886879989,143.042989829999,54299.55542520001 2024-03-07,13:04:40.000,67,11144925,-795,0,1709816679,13048.481996399998,143.1064320000005,54299.56241232 2024-03-07,13:04:41.000,67,11144959,-795,0,1709816680,13048.441578539998,143.1205302599992,54299.50651536001 2024-03-07,13:04:42.000,67,11144974,-795,0,1709816681,13048.434842229988,143.12757938999857,54299.49952824 2024-03-07,13:04:43.000,67,11144962,-795,0,1709816682,13048.488732709993,143.21216894999816,54299.75805168 2024-03-07,13:04:44.000,67,11144921,-795,0,1709816683,13048.488732709993,143.2333163400035,54299.702154720006 2024-03-07,13:04:45.000,67,11144929,-795,0,1709816684,13048.495469019988,143.2685619900003,54299.68818048 2024-03-07,13:04:46.000,67,11144922,-795,0,1709816685,13048.428105919993,143.36020067999925,54299.47856688001 2024-03-07,13:04:47.000,67,11144954,-795,0,1709816686,13048.380951749998,143.3531515499999,54299.5204896 2024-03-07,13:04:48.000,67,11144988,-795,0,1709816687,13048.387688059993,143.34610242000053,54299.534463840006 2024-03-07,13:04:49.000,67,11144975,-795,0,1709816688,13048.468523779993,143.3531515499999,54299.60433504001 2024-03-07,13:04:50.000,67,11144904,-795,0,1709816689,13048.441578539998,143.40249546000268,54299.69516760001 2024-03-07,13:04:51.000,67,11144951,-795,0,1709816690,13048.387688059993,143.42364285000076,54299.54843808 2024-03-07,13:04:52.000,67,11144948,-795,0,1709816691,13048.380951749998,143.37429893999797,54299.47856688001 2024-03-07,13:04:53.000,67,11144884,-795,0,1709816692,13048.414633300003,143.3813480700046,54299.534463840006 2024-03-07,13:04:54.000,67,11144904,-795,0,1709816693,13048.428105919993,143.4165937200014,54299.5204896 2024-03-07,13:04:55.000,67,11144948,-795,0,1709816694,13048.488732709993,143.42364285000076,54299.49952824 2024-03-07,13:04:56.000,67,11144908,-795,0,1709816695,13048.488732709993,143.40249546000268,54299.3807472 2024-03-07,13:04:57.000,67,11144971,-795,0,1709816696,13048.522414259998,143.38839720000396,54299.317863120006 2024-03-07,13:04:58.000,67,11144905,-795,0,1709816697,13048.603249979999,143.38839720000396,54299.52747672001 2024-03-07,13:04:59.000,67,11144941,-795,0,1709816698,13048.711030939994,143.3813480700046,54299.62529640001 2024-03-07,13:05:00.000,67,11144974,-795,0,1709816699,13048.76492142,143.37429893999797,54299.63927064 2024-03-07,13:05:01.000,67,11144912,-795,0,1709816700,13048.76492142,143.3672498099986,54299.4506184 2024-03-07,13:05:02.000,67,11144916,-795,0,1709816701,13048.771657729994,143.37429893999797,54299.415682800005 2024-03-07,13:05:03.000,67,11144917,-795,0,1709816702,13048.852493449995,143.40954459000204,54299.47157976 2024-03-07,13:05:04.000,67,11144926,-795,0,1709816703,13048.886175,143.43774110999948,54299.5204896 2024-03-07,13:05:05.000,67,11144917,-795,0,1709816704,13048.91985654999,143.39544633000332,54299.54145096 2024-03-07,13:05:06.000,67,11144928,-795,0,1709816705,13048.953538099995,143.4165937200014,54299.47856688001 2024-03-07,13:05:07.000,67,11144920,-795,0,1709816706,13048.96701072,143.38839720000396,54299.44363128 2024-03-07,13:05:08.000,67,11144912,-795,0,1709816707,13049.02090119999,143.4165937200014,54299.534463840006 2024-03-07,13:05:09.000,67,11144920,-795,0,1709816708,13048.973747029995,143.39544633000332,54299.31087600001 2024-03-07,13:05:10.000,67,11144945,-795,0,1709816709,13049.06131905999,143.39544633000332,54299.47856688001 2024-03-07,13:05:11.000,67,11144944,-795,0,1709816710,13049.10847323,143.3813480700046,54299.44363128 2024-03-07,13:05:12.000,67,11144980,-795,0,1709816711,13049.06805537,143.36020067999925,54299.49254112 2024-03-07,13:05:13.000,67,11144930,-795,0,1709816712,13049.074791679996,143.33905329000117,54299.47856688001 2024-03-07,13:05:14.000,67,11144949,-795,0,1709816713,13049.0882643,143.31085677000374,54299.61132216 2024-03-07,13:05:15.000,67,11144961,-795,0,1709816714,13049.0882643,143.33905329000117,54299.5204896 2024-03-07,13:05:16.000,67,11144943,-795,0,1709816715,13049.034373819995,143.28266024999903,54299.37376008 2024-03-07,13:05:17.000,67,11144937,-595,0,1709816716,13049.115209539996,143.30380764000438,54299.52747672001 2024-03-07,13:05:18.000,67,11144932,-795,0,1709816717,13049.04784644,143.29675850999774,54299.49952824 2024-03-07,13:05:19.000,67,11144951,-795,0,1709816718,13048.98048333999,143.33200416000182,54299.31087600001 2024-03-07,13:05:20.000,67,11144954,-795,0,1709816719,13049.115209539996,143.30380764000438,54299.28991464001 2024-03-07,13:05:21.000,67,11144922,-795,0,1709816720,13049.135418469996,143.3179059000031,54299.31087600001 2024-03-07,13:05:22.000,67,11144961,-795,0,1709816721,13049.14889109,143.33200416000182,54299.317863120006 2024-03-07,13:05:23.000,67,11144966,-795,0,1709816722,13049.276880979996,143.36020067999925,54299.43664416001 2024-03-07,13:05:24.000,67,11144916,-795,0,1709816723,13049.256672049996,143.37429893999797,54299.40869568001 2024-03-07,13:05:25.000,67,11144939,-795,0,1709816724,13049.283617289992,143.39544633000332,54299.35978584001 2024-03-07,13:05:26.000,67,11144954,-795,0,1709816725,13049.209517880001,143.36020067999925,54299.19209496001 2024-03-07,13:05:27.000,67,11144959,-755,0,1709816726,13049.283617289992,143.43774110999948,54299.30388888 2024-03-07,13:05:28.000,67,11144959,-795,0,1709816727,13049.276880979996,143.44479023999884,54299.40170856 2024-03-07,13:05:29.000,67,11145019,-795,0,1709816728,13049.216254189996,143.47298676000355,54299.28292752 2024-03-07,13:05:30.000,67,11144959,-795,0,1709816729,13049.324035149992,143.47298676000355,54299.49254112 2024-03-07,13:05:31.000,67,11144965,-795,0,1709816730,13049.256672049996,143.5152815399997,54299.25497904 2024-03-07,13:05:32.000,67,11144893,-795,0,1709816731,13049.344244079992,143.5646254500025,54299.35978584001 2024-03-07,13:05:33.000,67,11144939,-795,0,1709816732,13049.377925629997,143.52233066999906,54299.44363128 2024-03-07,13:05:34.000,67,11144919,-795,0,1709816733,13049.350980390001,143.52233066999906,54299.39472144 2024-03-07,13:05:35.000,67,11144957,-795,0,1709816734,13049.350980390001,143.54347806000442,54299.40869568001 2024-03-07,13:05:36.000,67,11144934,-795,0,1709816735,13049.330771460001,143.501183280001,54299.30388888 2024-03-07,13:05:37.000,67,11144935,-795,0,1709816736,13049.310562530001,143.501183280001,54299.28292752 2024-03-07,13:05:38.000,67,11144893,-795,0,1709816737,13049.317298839997,143.44479023999884,54299.317863120006 2024-03-07,13:05:39.000,67,11144944,-795,0,1709816738,13049.371189320002,143.43774110999948,54299.4506184 2024-03-07,13:05:40.000,67,11144980,-795,0,1709816739,13049.371189320002,143.38839720000396,54299.40170856 2024-03-07,13:05:41.000,67,11144958,-795,0,1709816740,13049.357716699997,143.3672498099986,54299.37376008 2024-03-07,13:05:42.000,67,11144901,-795,0,1709816741,13049.256672049996,143.3531515499999,54299.12222376001 2024-03-07,13:05:43.000,67,11144900,-795,0,1709816742,13049.216254189996,143.32495503000246,54298.94754576 2024-03-07,13:05:44.000,67,11144961,-795,0,1709816743,13049.263408359991,143.3179059000031,54299.26196616 2024-03-07,13:05:45.000,67,11144980,-795,0,1709816744,13049.249935740001,143.33200416000182,54299.2060692 2024-03-07,13:05:46.000,67,11144940,-795,0,1709816745,13049.12868216,143.2544637300016,54299.15715936 2024-03-07,13:05:47.000,67,11144974,-795,0,1709816746,13049.142154779991,143.24036547000287,54299.10126240001 2024-03-07,13:05:48.000,67,11144885,-795,0,1709816747,13049.054582749995,143.21216894999816,54298.91959728 2024-03-07,13:05:49.000,67,11144911,-795,0,1709816748,13049.162363709991,143.2333163400035,54299.129210880004 2024-03-07,13:05:50.000,67,11144923,-795,0,1709816749,13049.04784644,143.26151286000095,54299.07331392001 2024-03-07,13:05:51.000,67,11144951,-795,0,1709816750,13048.98721965,143.24036547000287,54298.93357152001 2024-03-07,13:05:52.000,67,11144988,-795,0,1709816751,13048.973747029995,143.2192180800048,54298.97549424001 2024-03-07,13:05:53.000,67,11144952,-795,0,1709816752,13049.00069226999,143.19807068999944,54299.05235256001 2024-03-07,13:05:54.000,67,11144908,-795,0,1709816753,13049.014164889995,143.2333163400035,54299.080301040005 2024-03-07,13:05:55.000,67,11144970,-795,0,1709816754,13049.014164889995,143.28266024999903,54298.97549424001 2024-03-07,13:05:56.000,67,11144951,-795,0,1709816755,13049.00742858,143.30380764000438,54298.94754576 2024-03-07,13:05:57.000,67,11144926,-795,0,1709816756,13049.00742858,143.34610242000053,54299.04536544 2024-03-07,13:05:58.000,67,11144994,-795,0,1709816757,13049.00742858,143.32495503000246,54298.9964556 2024-03-07,13:05:59.000,67,11144890,-795,0,1709816758,13048.94680179,143.30380764000438,54298.80780336001 2024-03-07,13:06:00.000,67,11144945,-795,0,1709816759,13048.89964761999,143.37429893999797,54298.87767456 2024-03-07,13:06:01.000,67,11144943,-795,0,1709816760,13048.85922975999,143.4165937200014,54298.73793216001 2024-03-07,13:06:02.000,67,11144939,-795,0,1709816761,13048.81881189999,143.43069198000012,54298.6820352 2024-03-07,13:06:03.000,67,11144958,-795,0,1709816762,13048.77839403999,143.43774110999948,54298.7519064 2024-03-07,13:06:04.000,67,11144894,-795,0,1709816763,13048.751448799994,143.45888850000483,54298.84972608 2024-03-07,13:06:05.000,67,11144879,-795,0,1709816764,13048.731239869994,143.44479023999884,54298.73094504 2024-03-07,13:06:06.000,67,11144933,-795,0,1709816765,13048.731239869994,143.4518393699982,54298.64011248001 2024-03-07,13:06:07.000,67,11144968,-795,0,1709816766,13048.589777359994,143.45888850000483,54298.53530568 2024-03-07,13:06:08.000,67,11144944,-795,0,1709816767,13048.549359499993,143.4800358900029,54298.38158904001 2024-03-07,13:06:09.000,67,11144959,-795,0,1709816768,13048.529150569993,143.48708502000227,54298.48639584 2024-03-07,13:06:10.000,67,11144936,-795,0,1709816769,13048.475260089988,143.45888850000483,54298.54927992001 2024-03-07,13:06:11.000,67,11144954,-795,0,1709816770,13048.414633300003,143.42364285000076,54298.40255040001 2024-03-07,13:06:12.000,67,11144960,-795,0,1709816771,13048.333797580002,143.40249546000268,54298.18594968001 2024-03-07,13:06:13.000,67,11144926,-795,0,1709816772,13048.354006510002,143.3813480700046,54298.40255040001 2024-03-07,13:06:14.000,67,11144920,-795,0,1709816773,13048.340533889997,143.32495503000246,54298.23485952001 2024-03-07,13:06:15.000,67,11144925,-795,0,1709816774,13048.313588650002,143.32495503000246,54298.20691104 2024-03-07,13:06:16.000,67,11144987,-795,0,1709816775,13048.205807689992,143.27561111999967,54297.976336080006 2024-03-07,13:06:17.000,67,11144945,-795,0,1709816776,13048.145180899992,143.26151286000095,54297.955374720004 2024-03-07,13:06:18.000,67,11144885,-795,0,1709816777,13048.178862449997,143.17692330000136,54298.0531944 2024-03-07,13:06:19.000,67,11144971,-795,0,1709816778,13048.219280309997,143.1205302599992,54298.03922016 2024-03-07,13:06:20.000,67,11144937,-795,0,1709816779,13048.030663630001,143.05003895999835,54297.668902800004 2024-03-07,13:06:21.000,67,11144925,-795,0,1709816780,13048.064345179992,143.042989829999,54297.82261944 2024-03-07,13:06:22.000,67,11144888,-795,0,1709816781,13047.92961898,143.01479331000155,54297.55710888 2024-03-07,13:06:23.000,67,11144952,-795,0,1709816782,13047.916146359996,142.94430201000068,54297.53614752 2024-03-07,13:06:24.000,67,11145012,-795,0,1709816783,13047.936355289996,142.95135114000004,54297.63396720001 2024-03-07,13:06:25.000,67,11144949,-795,0,1709816784,13047.922882669991,142.87381070999982,54297.46627632001 2024-03-07,13:06:26.000,67,11144944,-795,0,1709816785,13047.76121122999,142.8597124500011,54297.235701360005 2024-03-07,13:06:27.000,67,11144972,-795,0,1709816786,13047.835310639995,142.8103685399983,54297.36845664 2024-03-07,13:06:28.000,67,11144934,-795,0,1709816787,13047.82857433,142.73987724000472,54297.42435360001 2024-03-07,13:06:29.000,67,11144960,-795,0,1709816788,13047.72752968,142.66938594000385,54297.3195468 2024-03-07,13:06:30.000,67,11144944,-795,0,1709816789,13047.54564931,142.63414028999978,54297.116920320004 2024-03-07,13:06:31.000,67,11144895,-795,0,1709816790,13047.505231449999,142.52135421000276,54297.0051264 2024-03-07,13:06:32.000,67,11144952,-795,0,1709816791,13047.451340969994,142.52135421000276,54296.95621656 2024-03-07,13:06:33.000,67,11144941,-795,0,1709816792,13047.485022519999,142.49315768999804,54296.99115216001 2024-03-07,13:06:34.000,67,11144966,-715,0,1709816793,13047.458077279989,142.43676465000317,54296.970190800006 2024-03-07,13:06:35.000,67,11144972,-795,0,1709816794,13047.417659419989,142.42266639000445,54296.83743552 2024-03-07,13:06:36.000,67,11144944,-795,0,1709816795,13047.397450489989,142.4015189999991,54296.732628720005 2024-03-07,13:06:37.000,67,11144931,-795,0,1709816796,13047.350296319994,142.39446986999974,54296.55795072001 2024-03-07,13:06:38.000,67,11144915,-795,0,1709816797,13047.370505249994,142.38037161000102,54296.6208348 2024-03-07,13:06:39.000,67,11144975,-795,0,1709816798,13047.330087389993,142.35922422000294,54296.516028000005 2024-03-07,13:06:40.000,67,11144984,-795,0,1709816799,13047.357032629989,142.35922422000294,54296.516028000005 2024-03-07,13:06:41.000,67,11144975,-795,0,1709816800,13047.255987979988,142.35217509000358,54296.17365912001 2024-03-07,13:06:42.000,67,11144954,-795,0,1709816801,13047.175152260003,142.35922422000294,54296.19462048 2024-03-07,13:06:43.000,67,11144918,-795,0,1709816802,13047.229042739993,142.35922422000294,54296.32038864001 2024-03-07,13:06:44.000,67,11144944,-795,0,1709816803,13047.229042739993,142.3169294399995,54296.34135000001 2024-03-07,13:06:45.000,67,11144849,-795,0,1709816804,13047.215570119988,142.35217509000358,54296.20859472 2024-03-07,13:06:46.000,67,11144975,-795,0,1709816805,13047.181888569998,142.38037161000102,54296.13872352 2024-03-07,13:06:47.000,67,11144945,-795,0,1709816806,13047.127998089993,142.42266639000445,54295.943084160004 2024-03-07,13:06:48.000,67,11144914,-795,0,1709816807,13047.074107610002,142.35217509000358,54295.82430312 2024-03-07,13:06:49.000,67,11144970,-795,0,1709816808,13047.094316540002,142.35217509000358,54295.8522516 2024-03-07,13:06:50.000,67,11144951,-795,0,1709816809,13047.127998089993,142.4297155200038,54295.91513568001 2024-03-07,13:06:51.000,67,11144979,-795,0,1709816810,13047.094316540002,142.40856812999846,54295.83827736001 2024-03-07,13:06:52.000,67,11144966,-795,0,1709816811,13047.067371299992,142.44381378000253,54295.796354640006 2024-03-07,13:06:53.000,67,11144894,-795,0,1709816812,13047.141470709998,142.4297155200038,54295.81032888 2024-03-07,13:06:54.000,67,11144935,-795,0,1709816813,13047.060634989997,142.41561725999782,54295.68456072 2024-03-07,13:06:55.000,67,11144958,-795,0,1709816814,13047.020217129997,142.42266639000445,54295.61468952 2024-03-07,13:06:56.000,67,11144973,-795,0,1709816815,13046.986535579992,142.4015189999991,54295.63565088 2024-03-07,13:06:57.000,67,11144955,-795,0,1709816816,13046.973062960002,142.3662733500023,54295.405075919996 2024-03-07,13:06:58.000,67,11144944,-795,0,1709816817,13046.932645100002,142.38037161000102,54295.21642368001 2024-03-07,13:06:59.000,67,11144949,-795,0,1709816818,13047.060634989997,142.39446986999974,54295.51686984 2024-03-07,13:07:00.000,67,11144951,-795,0,1709816819,13047.087580229992,142.35922422000294,54295.5378312 2024-03-07,13:07:01.000,67,11144908,-795,0,1709816820,13047.026953439992,142.33807683000487,54295.45398576001 2024-03-07,13:07:02.000,67,11144891,-795,0,1709816821,13046.973062960002,142.32397856999887,54295.18148808 2024-03-07,13:07:03.000,67,11144890,-795,0,1709816822,13046.973062960002,142.3169294399995,54295.25135928 2024-03-07,13:07:04.000,67,11144975,-795,0,1709816823,13046.966326649992,142.34512596000422,54295.30725624 2024-03-07,13:07:05.000,67,11144913,-795,0,1709816824,13046.925908789992,142.3662733500023,54295.19546232001 2024-03-07,13:07:06.000,67,11144932,-795,0,1709816825,13046.818127829996,142.33102769999823,54295.125591120006 2024-03-07,13:07:07.000,67,11144926,-795,0,1709816826,13046.824864139991,142.3169294399995,54295.174500960005 2024-03-07,13:07:08.000,67,11144952,-795,0,1709816827,13046.797918899996,142.32397856999887,54295.23039792 2024-03-07,13:07:09.000,67,11144954,-795,0,1709816828,13046.764237349991,142.267585530004,54295.174500960005 2024-03-07,13:07:10.000,67,11144978,-795,0,1709816829,13046.636247459996,142.27463466000336,54294.8740548 2024-03-07,13:07:11.000,67,11144973,-795,0,1709816830,13046.656456389996,142.28873292000208,54294.86008056001 2024-03-07,13:07:12.000,67,11144924,-795,0,1709816831,13046.50152125999,142.3028311800008,54294.69238968001 2024-03-07,13:07:13.000,67,11144943,-795,0,1709816832,13046.555411739995,142.32397856999887,54294.77623512 2024-03-07,13:07:14.000,67,11144980,-795,0,1709816833,13046.58235697999,142.34512596000422,54294.99283584 2024-03-07,13:07:15.000,67,11144938,-795,0,1709816834,13046.5284665,142.37332248000166,54294.95091312001 2024-03-07,13:07:16.000,67,11144991,-795,0,1709816835,13046.48804864,142.41561725999782,54294.88104192001 2024-03-07,13:07:17.000,67,11144939,-795,0,1709816836,13046.44763078,142.49315768999804,54294.70636392 2024-03-07,13:07:18.000,67,11144881,-795,0,1709816837,13046.38700399,142.52840334000211,54294.65745408 2024-03-07,13:07:19.000,67,11144971,-795,0,1709816838,13046.312904579994,142.57069811999827,54294.67841544 2024-03-07,13:07:20.000,67,11145001,-795,0,1709816839,13046.218596239989,142.55659985999955,54294.54566016001 2024-03-07,13:07:21.000,67,11144948,-795,0,1709816840,13046.090606349993,142.55659985999955,54294.20329128 2024-03-07,13:07:22.000,67,11144993,-795,0,1709816841,13046.117551589989,142.6764350700032,54294.419892 2024-03-07,13:07:23.000,67,11144937,-795,0,1709816842,13046.164705759998,142.70463159000064,54294.4897632 2024-03-07,13:07:24.000,67,11144943,-795,0,1709816843,13046.077133729988,142.71872984999936,54294.433866240004 2024-03-07,13:07:25.000,67,11144965,-795,0,1709816844,13046.090606349993,142.73282810999808,54294.39194352 2024-03-07,13:07:26.000,67,11144925,-795,0,1709816845,13046.090606349993,142.7962702799996,54294.14739432 2024-03-07,13:07:27.000,67,11144949,-795,0,1709816846,13046.110815279993,142.85266332000174,54294.21027840001 2024-03-07,13:07:28.000,67,11144948,-795,0,1709816847,13046.184914689999,142.88790896999853,54294.28014960001 2024-03-07,13:07:29.000,67,11145003,-795,0,1709816848,13046.205123619999,142.94430201000068,54294.19630416 2024-03-07,13:07:30.000,67,11144958,-795,0,1709816849,13046.218596239989,142.88790896999853,54294.28014960001 2024-03-07,13:07:31.000,67,11144947,-795,0,1709816850,13046.238805169989,142.94430201000068,54294.23123976001 2024-03-07,13:07:32.000,67,11144943,-795,0,1709816851,13046.198387309989,142.97249852999812,54294.09149736001 2024-03-07,13:07:33.000,67,11144946,-795,0,1709816852,13046.205123619999,142.9865967900041,54294.23822688001 2024-03-07,13:07:34.000,67,11144969,-795,0,1709816853,13046.178178379989,142.97249852999812,54294.15438144 2024-03-07,13:07:35.000,67,11144914,-795,0,1709816854,13046.184914689999,142.9865967900041,54294.07053600001 2024-03-07,13:07:36.000,67,11144950,-795,0,1709816855,13046.110815279993,143.0570880899977,54293.92380648001 2024-03-07,13:07:37.000,67,11144964,-795,0,1709816856,13046.104078969998,143.0711863500037,54293.881883760005 2024-03-07,13:07:38.000,67,11144932,-795,0,1709816857,13046.178178379989,143.042989829999,54294.05656176 2024-03-07,13:07:39.000,67,11144942,-795,0,1709816858,13046.29943195999,143.00069505000283,54294.08451024 2024-03-07,13:07:40.000,67,11144967,-795,0,1709816859,13046.265750409999,143.03594069999963,54294.049574640005 2024-03-07,13:07:41.000,67,11144970,-795,0,1709816860,13046.306168269999,143.06413722000434,54294.04258752001 2024-03-07,13:07:42.000,67,11144907,-795,0,1709816861,13046.25901409999,143.0570880899977,54293.82598680001 2024-03-07,13:07:43.000,67,11144936,-795,0,1709816862,13046.29943195999,143.0570880899977,54293.87489664001 2024-03-07,13:07:44.000,67,11144930,-795,0,1709816863,13046.312904579994,143.1205302599992,54293.94476784001 2024-03-07,13:07:45.000,67,11144969,-795,0,1709816864,13046.306168269999,143.08528461000242,54293.90284512001 2024-03-07,13:07:46.000,67,11144910,-795,0,1709816865,13046.184914689999,143.1064320000005,54293.7910512 2024-03-07,13:07:47.000,67,11144953,-795,0,1709816866,13046.164705759998,143.09233374000178,54293.82598680001 2024-03-07,13:07:48.000,67,11144952,-795,0,1709816867,13046.151233139994,143.1064320000005,54293.84694816 2024-03-07,13:07:49.000,67,11144957,-795,0,1709816868,13046.151233139994,143.1064320000005,54293.70021864 2024-03-07,13:07:50.000,67,11144946,-795,0,1709816869,13046.110815279993,143.14872678000393,54293.65829592001 2024-03-07,13:07:51.000,67,11144962,-795,0,1709816870,13046.036715869988,143.18397243000072,54293.546502000005 2024-03-07,13:07:52.000,67,11144946,-795,0,1709816871,13045.976089080003,143.22626721000415,54293.67925728 2024-03-07,13:07:53.000,67,11144957,-795,0,1709816872,13045.915462290002,143.2192180800048,54293.80502544001 2024-03-07,13:07:54.000,67,11144990,-795,0,1709816873,13045.875044430002,143.18397243000072,54293.91681936 2024-03-07,13:07:55.000,67,11144962,-795,0,1709816874,13045.861571809997,143.17692330000136,54293.97271632001 2024-03-07,13:07:56.000,67,11144932,-795,0,1709816875,13045.827890259992,143.19807068999944,54294.000664800005 2024-03-07,13:07:57.000,67,11144952,-795,0,1709816876,13045.827890259992,143.169874170002,54293.85393528001 2024-03-07,13:07:58.000,67,11144942,-795,0,1709816877,13045.854835500002,143.14167765000457,54293.8609224 2024-03-07,13:07:59.000,67,11144970,-795,0,1709816878,13045.834626570002,143.11348112999985,54293.90284512001 2024-03-07,13:08:00.000,67,11144971,-795,0,1709816879,13045.794208710002,143.11348112999985,54293.90284512001 2024-03-07,13:08:01.000,67,11144982,-795,0,1709816880,13045.706636679992,143.06413722000434,54293.45566944 2024-03-07,13:08:02.000,67,11144956,-795,0,1709816881,13045.800945019997,143.08528461000242,54293.77008984 2024-03-07,13:08:03.000,67,11144957,-795,0,1709816882,13045.807681329992,143.07823548000306,54293.81201256 2024-03-07,13:08:04.000,67,11144968,-795,0,1709816883,13045.767263469992,143.01479331000155,54293.77008984 2024-03-07,13:08:05.000,67,11144871,-795,0,1709816884,13045.767263469992,142.9584002699994,54293.665283040005 2024-03-07,13:08:06.000,67,11144946,-795,0,1709816885,13045.821153949997,142.9090563600039,54293.77707696001 2024-03-07,13:08:07.000,67,11144917,-795,0,1709816886,13045.814417640002,142.88085983999918,54293.72118 2024-03-07,13:08:08.000,67,11144972,-795,0,1709816887,13045.787472399992,142.90200723000453,54293.595411840004 2024-03-07,13:08:09.000,67,11144929,-795,0,1709816888,13045.753790850002,142.87381070999982,54293.48361792 2024-03-07,13:08:10.000,67,11144967,-795,0,1709816889,13045.760527159997,142.8244668000043,54293.60938608001 2024-03-07,13:08:11.000,67,11144916,-795,0,1709816890,13045.767263469992,142.7610246300028,54293.50457928 2024-03-07,13:08:12.000,67,11144976,-795,0,1709816891,13045.807681329992,142.71872984999936,54293.44169520001 2024-03-07,13:08:13.000,67,11144910,-795,0,1709816892,13045.834626570002,142.73987724000472,54293.45566944 2024-03-07,13:08:14.000,67,11144927,-795,0,1709816893,13045.841362879997,142.72577897999872,54293.28797856 2024-03-07,13:08:15.000,67,11144982,-795,0,1709816894,13045.848099189992,142.7751228900015,54293.24605584 2024-03-07,13:08:16.000,67,11144951,-795,0,1709816895,13045.753790850002,142.76807376000215,54293.08535208001 2024-03-07,13:08:17.000,67,11144928,-795,0,1709816896,13045.780736089997,142.66938594000385,54293.113300560006 2024-03-07,13:08:18.000,67,11144945,-795,0,1709816897,13045.807681329992,142.68348420000257,54293.16919752 2024-03-07,13:08:19.000,67,11144956,-795,0,1709816898,13045.942407529998,142.6764350700032,54293.30195280001 2024-03-07,13:08:20.000,67,11144922,-795,0,1709816899,13045.942407529998,142.69053333000193,54293.34387552 2024-03-07,13:08:21.000,67,11144920,-795,0,1709816900,13045.989561699993,142.60594377000234,54293.34387552 2024-03-07,13:08:22.000,67,11144901,-795,0,1709816901,13045.875044430002,142.58479638000426,54293.022468 2024-03-07,13:08:23.000,67,11144862,-795,0,1709816902,13045.996298010003,142.63414028999978,54293.260030080004 2024-03-07,13:08:24.000,67,11145029,-795,0,1709816903,13046.043452179998,142.6623368100045,54293.32291416001 2024-03-07,13:08:25.000,67,11144970,-795,0,1709816904,13046.083870039998,142.63414028999978,54293.32291416001 2024-03-07,13:08:26.000,67,11144895,-795,0,1709816905,13046.043452179998,142.64118941999914,54293.24605584 2024-03-07,13:08:27.000,67,11144943,-795,0,1709816906,13046.050188489993,142.6623368100045,54293.30893992 2024-03-07,13:08:28.000,67,11144951,-795,0,1709816907,13045.982825389998,142.6623368100045,54293.260030080004 2024-03-07,13:08:29.000,67,11144856,-795,0,1709816908,13046.023243249998,142.6623368100045,54293.3368884 2024-03-07,13:08:30.000,67,11144985,-795,0,1709816909,13046.029979559993,142.62709116000042,54293.31592704 2024-03-07,13:08:31.000,67,11144946,-795,0,1709816910,13046.023243249998,142.65528767999785,54293.18317176001 2024-03-07,13:08:32.000,67,11144905,-795,0,1709816911,13045.989561699993,142.69053333000193,54293.23906872 2024-03-07,13:08:33.000,67,11144908,-795,0,1709816912,13046.070397419993,142.70463159000064,54293.31592704 2024-03-07,13:08:34.000,67,11144967,-795,0,1709816913,13046.050188489993,142.73282810999808,54293.2670172 2024-03-07,13:08:35.000,67,11144943,-795,0,1709816914,13045.982825389998,142.78922115000023,54293.162210400005 2024-03-07,13:08:36.000,67,11144923,-795,0,1709816915,13046.131024209993,142.7751228900015,54293.48361792 2024-03-07,13:08:37.000,67,11144949,-795,0,1709816916,13046.131024209993,142.8103685399983,54293.35784976 2024-03-07,13:08:38.000,67,11144894,-795,0,1709816917,13046.083870039998,142.83151593000366,54293.427720960004 2024-03-07,13:08:39.000,67,11144941,-795,0,1709816918,13046.097342659988,142.8244668000043,54293.42073384001 2024-03-07,13:08:40.000,67,11144958,-795,0,1709816919,13046.016506939988,142.86676158000046,54293.30195280001 2024-03-07,13:08:41.000,67,11144924,-795,0,1709816920,13045.996298010003,142.8949580999979,54293.13426192001 2024-03-07,13:08:42.000,67,11144966,-795,0,1709816921,13046.050188489993,142.88085983999918,54293.329901280005 2024-03-07,13:08:43.000,67,11144942,-795,0,1709816922,13046.151233139994,142.91610549000325,54293.43470808 2024-03-07,13:08:44.000,67,11144908,-795,0,1709816923,13046.157969449989,142.93020375000197,54293.44169520001 2024-03-07,13:08:45.000,67,11144943,-795,0,1709816924,13046.178178379989,142.95135114000004,54293.44169520001 2024-03-07,13:08:46.000,67,11144935,-795,0,1709816925,13046.097342659988,143.00069505000283,54293.197146 2024-03-07,13:08:47.000,67,11144931,-795,0,1709816926,13046.036715869988,143.0218424400009,54293.092339200004 2024-03-07,13:08:48.000,67,11144942,-795,0,1709816927,13046.104078969998,142.9865967900041,54293.1272748 2024-03-07,13:08:49.000,67,11144923,-795,0,1709816928,13046.151233139994,142.97954766000476,54293.22509448001 2024-03-07,13:08:50.000,67,11144930,-795,0,1709816929,13046.198387309989,143.01479331000155,54293.16919752 2024-03-07,13:08:51.000,67,11144905,-795,0,1709816930,13046.178178379989,142.97954766000476,54293.197146 2024-03-07,13:08:52.000,67,11144954,-795,0,1709816931,13046.164705759998,143.01479331000155,54293.18317176001 2024-03-07,13:08:53.000,67,11144893,-795,0,1709816932,13046.272486719994,142.99364592000347,54293.28797856 2024-03-07,13:08:54.000,67,11144914,-795,0,1709816933,13046.218596239989,143.0077441800022,54293.21810736 2024-03-07,13:08:55.000,67,11144895,-795,0,1709816934,13046.225332549999,143.03594069999963,54293.18317176001 2024-03-07,13:08:56.000,67,11144949,-795,0,1709816935,13046.312904579994,143.0711863500037,54293.1272748 2024-03-07,13:08:57.000,67,11144976,-795,0,1709816936,13046.245541479999,143.12757938999857,54293.09932632 2024-03-07,13:08:58.000,67,11144936,-795,0,1709816937,13046.36005874999,143.14167765000457,54293.27400432001 2024-03-07,13:08:59.000,67,11144937,-795,0,1709816938,13046.306168269999,143.16282504000264,54293.36483688 2024-03-07,13:09:00.000,67,11144929,-795,0,1709816939,13046.292695649994,143.169874170002,54293.37182400001 2024-03-07,13:09:01.000,67,11144946,-795,0,1709816940,13046.31964088999,143.19807068999944,54293.35086264001 2024-03-07,13:09:02.000,67,11144892,-795,0,1709816941,13046.252277789994,143.26151286000095,54293.28797856 2024-03-07,13:09:03.000,67,11144923,-795,0,1709816942,13046.225332549999,143.33905329000117,54293.16919752 2024-03-07,13:09:04.000,67,11144920,-795,0,1709816943,13046.151233139994,143.4165937200014,54293.25304296001 2024-03-07,13:09:05.000,67,11144938,-795,0,1709816944,13046.171442069994,143.42364285000076,54293.35784976 2024-03-07,13:09:06.000,67,11144937,-795,0,1709816945,13046.144496829998,143.4165937200014,54293.39977248001 2024-03-07,13:09:07.000,67,11144960,-795,0,1709816946,13046.050188489993,143.43069198000012,54293.34387552 2024-03-07,13:09:08.000,67,11144934,-795,0,1709816947,13045.908725979993,143.44479023999884,54293.28797856 2024-03-07,13:09:09.000,67,11144933,-795,0,1709816948,13045.821153949997,143.43069198000012,54293.36483688 2024-03-07,13:09:10.000,67,11144923,-795,0,1709816949,13045.706636679992,143.4800358900029,54293.35784976 2024-03-07,13:09:11.000,67,11144956,-795,0,1709816950,13045.578646789996,143.5152815399997,54293.20413312001 2024-03-07,13:09:12.000,67,11144937,-795,0,1709816951,13045.48433844999,143.5787237100012,54293.20413312001 2024-03-07,13:09:13.000,67,11144963,-795,0,1709816952,13045.41023904,143.5787237100012,54293.12028768 2024-03-07,13:09:14.000,67,11144945,-795,0,1709816953,13045.396766419995,143.59282196999993,54293.280991440006 2024-03-07,13:09:15.000,67,11144988,-795,0,1709816954,13045.40350272999,143.55052719000378,54293.27400432001 2024-03-07,13:09:16.000,67,11144977,-795,0,1709816955,13045.32940332,143.5787237100012,54293.21810736 2024-03-07,13:09:17.000,67,11144966,-795,0,1709816956,13045.30245807999,143.57167458000185,54293.07836496 2024-03-07,13:09:18.000,67,11144911,-795,0,1709816957,13045.28898546,143.63511675000336,54293.092339200004 2024-03-07,13:09:19.000,67,11144958,-795,0,1709816958,13045.28898546,143.6633132700008,54293.07836496 2024-03-07,13:09:20.000,67,11144983,-795,0,1709816959,13045.235094979995,143.67741152999952,54293.06439072001 2024-03-07,13:09:21.000,67,11144978,-795,0,1709816960,13045.18120449999,143.68446065999888,54292.756957440004 2024-03-07,13:09:22.000,67,11144954,-795,0,1709816961,13045.315930699995,143.7126571800036,54293.1272748 2024-03-07,13:09:23.000,67,11144904,-795,0,1709816962,13045.174468189995,143.7126571800036,54292.9525968 2024-03-07,13:09:24.000,67,11144928,-795,0,1709816963,13045.275512839995,143.7267554400023,54292.945609680006 2024-03-07,13:09:25.000,67,11144919,-795,0,1709816964,13045.30919439,143.7267554400023,54292.88971272001 2024-03-07,13:09:26.000,67,11144876,-795,0,1709816965,13045.38329379999,143.75495195999974,54292.945609680006 2024-03-07,13:09:27.000,67,11144946,-795,0,1709816966,13045.34961225,143.79724674000317,54292.9525968 2024-03-07,13:09:28.000,67,11144956,-795,0,1709816967,13045.416975349995,143.79019761000382,54292.97355816 2024-03-07,13:09:29.000,67,11144951,-795,0,1709816968,13045.41023904,143.79724674000317,54292.91766120001 2024-03-07,13:09:30.000,67,11144924,-795,0,1709816969,13045.504547379991,143.86068891000468,54292.97355816 2024-03-07,13:09:31.000,67,11144923,-795,0,1709816970,13045.538228929996,143.88183630000276,54292.9525968 2024-03-07,13:09:32.000,67,11144965,-795,0,1709816971,13045.632537270001,143.83954151999933,54292.91067408 2024-03-07,13:09:33.000,67,11144890,-795,0,1709816972,13045.787472399992,143.83249238999997,54292.90368696 2024-03-07,13:09:34.000,67,11144976,-795,0,1709816973,13045.868308119992,143.89593456000148,54292.85477712 2024-03-07,13:09:35.000,67,11144965,-795,0,1709816974,13045.969352769993,143.93118020999827,54292.826828640005 2024-03-07,13:09:36.000,67,11144932,-795,0,1709816975,13045.982825389998,144.00167150999914,54292.72900896001 2024-03-07,13:09:37.000,67,11145009,-795,0,1709816976,13046.070397419993,144.07921193999937,54292.77093168001 2024-03-07,13:09:38.000,67,11144976,-795,0,1709816977,13046.104078969998,144.19904715000303,54293.043429360005 2024-03-07,13:09:39.000,67,11144913,-795,0,1709816978,13046.083870039998,144.19904715000303,54293.16919752 2024-03-07,13:09:40.000,67,11144951,-795,0,1709816979,13046.077133729988,144.26248932000453,54293.211120240005 2024-03-07,13:09:41.000,67,11144936,-795,0,1709816980,13046.050188489993,144.2836367100026,54293.29496568 2024-03-07,13:09:42.000,67,11144961,-795,0,1709816981,13046.009770629993,144.2554401899979,54293.20413312001 2024-03-07,13:09:43.000,67,11144924,-795,0,1709816982,13046.056924799988,144.27658758000325,54293.21810736 2024-03-07,13:09:44.000,67,11144984,-795,0,1709816983,13046.063661109998,144.27658758000325,54293.39278536001 2024-03-07,13:09:45.000,67,11144968,-795,0,1709816984,13046.029979559993,144.2554401899979,54293.280991440006 2024-03-07,13:09:46.000,67,11144963,-795,0,1709816985,13046.043452179998,144.27658758000325,54293.35784976 2024-03-07,13:09:47.000,67,11144947,-795,0,1709816986,13046.077133729988,144.26248932000453,54293.37182400001 2024-03-07,13:09:48.000,67,11144974,-795,0,1709816987,13046.070397419993,144.2836367100026,54293.57445048 2024-03-07,13:09:49.000,67,11144992,-795,0,1709816988,13046.144496829998,144.23429279999982,54293.56047624001 2024-03-07,13:09:50.000,67,11144969,-795,0,1709816989,13046.077133729988,144.26248932000453,54293.5115664 2024-03-07,13:09:51.000,67,11144963,-795,0,1709816990,13046.050188489993,144.2695384500039,54293.44169520001 2024-03-07,13:09:52.000,67,11144928,-795,0,1709816991,13046.070397419993,144.2695384500039,54293.448682320006 2024-03-07,13:09:53.000,67,11144951,-795,0,1709816992,13046.157969449989,144.2695384500039,54293.52554064 2024-03-07,13:09:54.000,67,11144946,-795,0,1709816993,13046.178178379989,144.3047841000007,54293.60239896 2024-03-07,13:09:55.000,67,11144979,-795,0,1709816994,13046.265750409999,144.32593148999877,54293.616373200006 2024-03-07,13:09:56.000,67,11144939,-795,0,1709816995,13046.265750409999,144.36117714000284,54293.60239896 2024-03-07,13:09:57.000,67,11144941,-795,0,1709816996,13046.31964088999,144.38937366000027,54293.763102720004 2024-03-07,13:09:58.000,67,11144942,-795,0,1709816997,13046.42742185,144.403471919999,54293.7910512 2024-03-07,13:09:59.000,67,11144949,-795,0,1709816998,13046.474576019995,144.38937366000027,54293.784064080006 2024-03-07,13:10:00.000,67,11144945,-795,0,1709816999,13046.46783971,144.44576670000242,54293.87489664001 2024-03-07,13:10:01.000,67,11144937,-795,0,1709817000,13046.514993879995,144.45281583000178,54293.74214136 2024-03-07,13:10:02.000,67,11144956,-795,0,1709817001,13046.595829599995,144.45281583000178,54293.85393528001 2024-03-07,13:10:03.000,67,11144973,-795,0,1709817002,13046.64298376999,144.48806147999858,54294.02861328 2024-03-07,13:10:04.000,67,11144977,-795,0,1709817003,13046.60930222,144.530356260002,54294.04258752001 2024-03-07,13:10:05.000,67,11144966,-795,0,1709817004,13046.696874249996,144.53740539000137,54294.049574640005 2024-03-07,13:10:06.000,67,11144933,-795,0,1709817005,13046.616038529995,144.59379843000352,54293.88887088 2024-03-07,13:10:07.000,67,11144890,-795,0,1709817006,13046.656456389996,144.6783879900031,54293.95874208 2024-03-07,13:10:08.000,67,11144960,-795,0,1709817007,13046.757501039996,144.69953538000118,54294.06354888001 2024-03-07,13:10:09.000,67,11144945,-795,0,1709817008,13046.797918899996,144.7136336399999,54294.08451024 2024-03-07,13:10:10.000,67,11144962,-795,0,1709817009,13046.898963549997,144.8123214599982,54294.168355680005 2024-03-07,13:10:11.000,67,11144951,-795,0,1709817010,13046.925908789992,144.88986188999843,54294.19630416 2024-03-07,13:10:12.000,67,11144965,-795,0,1709817011,13046.946117719992,144.90396015000442,54294.168355680005 2024-03-07,13:10:13.000,67,11144992,-795,0,1709817012,13046.966326649992,144.93215667000186,54294.12643296 2024-03-07,13:10:14.000,67,11144884,-795,0,1709817013,13047.013480820002,144.99559884000337,54294.3500208 2024-03-07,13:10:15.000,67,11144963,-795,0,1709817014,13047.047162369992,145.04494274999888,54294.36399504 2024-03-07,13:10:16.000,67,11144951,-795,0,1709817015,13047.047162369992,145.05904101000488,54294.384956400005 2024-03-07,13:10:17.000,67,11144972,-795,0,1709817016,13047.047162369992,145.08018840000295,54294.32207232 2024-03-07,13:10:18.000,67,11144960,-795,0,1709817017,13047.067371299992,145.11543404999975,54294.39194352 2024-03-07,13:10:19.000,67,11144934,-795,0,1709817018,13047.148207019993,145.1224831799991,54294.3500208 2024-03-07,13:10:20.000,67,11144912,-795,0,1709817019,13047.188624879993,145.11543404999975,54294.53168592 2024-03-07,13:10:21.000,67,11144905,-795,0,1709817020,13047.229042739993,145.15067970000382,54294.503737440005 2024-03-07,13:10:22.000,67,11144895,-795,0,1709817021,13047.154943330002,145.14363057000446,54294.36399504 2024-03-07,13:10:23.000,67,11144947,-795,0,1709817022,13047.175152260003,145.17887622000126,54294.49675032001 2024-03-07,13:10:24.000,67,11144901,-795,0,1709817023,13047.134734400002,145.25641665000148,54294.32207232 2024-03-07,13:10:25.000,67,11144956,-795,0,1709817024,13047.215570119988,145.17887622000126,54294.51072456 2024-03-07,13:10:26.000,67,11144925,-795,0,1709817025,13047.289669529993,145.24231839000277,54294.57360864001 2024-03-07,13:10:27.000,67,11144972,-795,0,1709817026,13047.323351079998,145.30576056000427,54294.65046696 2024-03-07,13:10:28.000,67,11144942,-795,0,1709817027,13047.357032629989,145.30576056000427,54294.8041836 2024-03-07,13:10:29.000,67,11144926,-795,0,1709817028,13047.269460599993,145.29871143000491,54294.79719648 2024-03-07,13:10:30.000,67,11144903,-795,0,1709817029,13047.303142149998,145.319858820003,54294.790209360006 2024-03-07,13:10:31.000,67,11144993,-795,0,1709817030,13047.276196909988,145.40444838000258,54294.68540256 2024-03-07,13:10:32.000,67,11144896,-795,0,1709817031,13047.208833809993,145.42559577000065,54294.65046696 2024-03-07,13:10:33.000,67,11144968,-795,0,1709817032,13047.262724289998,145.4326449,54294.82514496 2024-03-07,13:10:34.000,67,11144940,-795,0,1709817033,13047.242515359998,145.4185466400013,54294.96488736 2024-03-07,13:10:35.000,67,11144980,-795,0,1709817034,13047.235779049988,145.4185466400013,54294.902003279996 2024-03-07,13:10:36.000,67,11144937,-795,0,1709817035,13047.168415949993,145.4326449,54294.82514496 2024-03-07,13:10:37.000,67,11144899,-795,0,1709817036,13047.175152260003,145.37625185999786,54294.99283584 2024-03-07,13:10:38.000,67,11144874,-795,0,1709817037,13047.181888569998,145.319858820003,54294.936938880004 2024-03-07,13:10:39.000,67,11144937,-795,0,1709817038,13047.175152260003,145.3692027299985,54295.006810080005 2024-03-07,13:10:40.000,67,11144947,-795,0,1709817039,13047.175152260003,145.3551044699998,54295.06270704 2024-03-07,13:10:41.000,67,11144881,-795,0,1709817040,13047.094316540002,145.4185466400013,54294.82514496 2024-03-07,13:10:42.000,67,11144938,-795,0,1709817041,13047.080843919997,145.42559577000065,54294.90899040001 2024-03-07,13:10:43.000,67,11144920,-795,0,1709817042,13047.161679639998,145.43969402999937,54295.0836684 2024-03-07,13:10:44.000,67,11144953,-795,0,1709817043,13047.134734400002,145.4185466400013,54295.069694159996 2024-03-07,13:10:45.000,67,11144865,-795,0,1709817044,13047.121261779997,145.4326449,54295.09065552 2024-03-07,13:10:46.000,67,11144961,-795,0,1709817045,13047.013480820002,145.46789055000409,54294.82514496 2024-03-07,13:10:47.000,67,11144914,-795,0,1709817046,13047.040426059997,145.50313620000088,54294.85309344 2024-03-07,13:10:48.000,67,11144938,-795,0,1709817047,13047.067371299992,145.52428358999896,54294.97187448 2024-03-07,13:10:49.000,67,11144918,-795,0,1709817048,13047.067371299992,145.53133271999832,54294.97886160001 2024-03-07,13:10:50.000,67,11145009,-795,0,1709817049,13047.107789159993,145.5806766300011,54295.09065552 2024-03-07,13:10:51.000,67,11144973,-795,0,1709817050,13047.087580229992,145.6159222799979,54294.99283584 2024-03-07,13:10:52.000,67,11145001,-795,0,1709817051,13047.067371299992,145.64411880000262,54294.92995176001 2024-03-07,13:10:53.000,67,11144871,-795,0,1709817052,13047.047162369992,145.65116793000198,54294.888029040005 2024-03-07,13:10:54.000,67,11144892,-795,0,1709817053,13047.087580229992,145.65116793000198,54295.04174568 2024-03-07,13:10:55.000,67,11145010,-795,0,1709817054,13047.107789159993,145.74280662000092,54294.99283584 2024-03-07,13:10:56.000,67,11144911,-795,0,1709817055,13047.107789159993,145.78510140000435,54294.902003279996 2024-03-07,13:10:57.000,67,11144975,-795,0,1709817056,13047.101052849997,145.8132979200018,54294.97187448 2024-03-07,13:10:58.000,67,11144962,-795,0,1709817057,13047.148207019993,145.86264183000458,54294.957900240006 2024-03-07,13:10:59.000,67,11144966,-795,0,1709817058,13047.208833809993,145.890838350002,54295.055719920005 2024-03-07,13:11:00.000,67,11144940,-795,0,1709817059,13047.255987979988,145.96132965000288,54295.13257824 2024-03-07,13:11:01.000,67,11144914,-795,0,1709817060,13047.235779049988,146.03182095000375,54295.125591120006 2024-03-07,13:11:02.000,67,11144858,-795,0,1709817061,13047.168415949993,146.03182095000375,54294.957900240006 2024-03-07,13:11:03.000,67,11144936,-795,0,1709817062,13047.188624879993,146.08821398999862,54294.99283584 2024-03-07,13:11:04.000,67,11144934,-795,0,1709817063,13047.255987979988,146.10231225000462,54295.07668128001 2024-03-07,13:11:05.000,67,11144904,-795,0,1709817064,13047.282933219998,146.14460703000077,54295.13956536 2024-03-07,13:11:06.000,67,11144909,-795,0,1709817065,13047.296405839988,146.15165616000013,54295.03475856 2024-03-07,13:11:07.000,67,11144949,-795,0,1709817066,13047.350296319994,146.10231225000462,54295.11860400001 2024-03-07,13:11:08.000,67,11144922,-795,0,1709817067,13047.363768939998,146.10936138000397,54295.13956536 2024-03-07,13:11:09.000,67,11144919,-795,0,1709817068,13047.505231449999,146.13050877000205,54295.28629488001 2024-03-07,13:11:10.000,67,11144937,-795,0,1709817069,13047.525440379999,146.10231225000462,54295.223410800005 2024-03-07,13:11:11.000,67,11144891,-795,0,1709817070,13047.53891299999,146.08821398999862,54295.13956536 2024-03-07,13:11:12.000,67,11144938,-795,0,1709817071,13047.66016657999,146.10936138000397,54295.174500960005 2024-03-07,13:11:13.000,67,11144956,-795,0,1709817072,13047.693848129995,146.05296834000183,54295.30725624 2024-03-07,13:11:14.000,67,11144968,-795,0,1709817073,13047.794892779995,146.01772268999775,54295.391101680005 2024-03-07,13:11:15.000,67,11144967,-795,0,1709817074,13047.80162908999,145.99657529999968,54295.33520472001 2024-03-07,13:11:16.000,67,11144947,-795,0,1709817075,13047.815101709995,145.98247704000096,54295.27930776 2024-03-07,13:11:17.000,67,11144901,-795,0,1709817076,13047.895937429996,145.9260839999988,54295.3980888 2024-03-07,13:11:18.000,67,11144886,-795,0,1709817077,13047.916146359996,145.9401822600048,54295.43302440001 2024-03-07,13:11:19.000,67,11144974,-795,0,1709817078,13047.976773149996,145.9401822600048,54295.45398576001 2024-03-07,13:11:20.000,67,11144980,-795,0,1709817079,13047.94982791,145.890838350002,54295.440011520004 2024-03-07,13:11:21.000,67,11144954,-755,0,1709817080,13047.88920112,145.890838350002,54295.42603728 2024-03-07,13:11:22.000,67,11145000,-795,0,1709817081,13047.86899219,145.8767400900033,54295.41206304001 2024-03-07,13:11:23.000,67,11144943,-795,0,1709817082,13047.86225587999,145.86264183000458,54295.44699864 2024-03-07,13:11:24.000,67,11144965,-795,0,1709817083,13047.875728499996,145.84149443999922,54295.58674104 2024-03-07,13:11:25.000,67,11144882,-795,0,1709817084,13047.82183801999,145.83444530999986,54295.293282000006 2024-03-07,13:11:26.000,67,11144990,-795,0,1709817085,13047.76794754,145.9119857400001,54295.45398576001 2024-03-07,13:11:27.000,67,11144970,-795,0,1709817086,13047.82857433,145.84149443999922,54295.38411456001 2024-03-07,13:11:28.000,67,11144861,-795,0,1709817087,13047.88920112,145.85559269999794,54295.41206304001 2024-03-07,13:11:29.000,67,11144961,-795,0,1709817088,13047.66690289,145.9119857400001,54295.14655248001 2024-03-07,13:11:30.000,67,11144934,-795,0,1709817089,13047.835310639995,145.8767400900033,54295.54481832 2024-03-07,13:11:31.000,67,11144993,-795,0,1709817090,13047.80162908999,145.93313312999817,54295.509882720005 2024-03-07,13:11:32.000,67,11144951,-795,0,1709817091,13047.72079336999,145.95428052000352,54295.36315320001 2024-03-07,13:11:33.000,67,11144854,-795,0,1709817092,13047.70732075,145.91903486999945,54295.405075919996 2024-03-07,13:11:34.000,67,11144900,-795,0,1709817093,13047.68711182,145.96837878000224,54295.3282176 2024-03-07,13:11:35.000,67,11144976,-795,0,1709817094,13047.633221339995,145.99657529999968,54295.405075919996 2024-03-07,13:11:36.000,67,11144929,-795,0,1709817095,13047.633221339995,146.01772268999775,54295.20943656 2024-03-07,13:11:37.000,67,11144952,-795,0,1709817096,13047.673639199995,145.98952617000032,54295.293282000006 2024-03-07,13:11:38.000,67,11144965,-795,0,1709817097,13047.68711182,146.03182095000375,54295.42603728 2024-03-07,13:11:39.000,67,11144879,-795,0,1709817098,13047.72079336999,145.99657529999968,54295.48892136 2024-03-07,13:11:40.000,67,11144983,-795,0,1709817099,13047.68711182,146.04591921000247,54295.41905016 2024-03-07,13:11:41.000,67,11144910,-795,0,1709817100,13047.63995764999,146.0247718200044,54295.33520472001 2024-03-07,13:11:42.000,67,11144884,-795,0,1709817101,13047.653430269995,146.03182095000375,54295.293282000006 2024-03-07,13:11:43.000,67,11144854,-795,0,1709817102,13047.64669396,146.0106735599984,54295.3980888 2024-03-07,13:11:44.000,67,11144941,-795,0,1709817103,13047.693848129995,146.04591921000247,54295.41905016 2024-03-07,13:11:45.000,67,11144974,-795,0,1709817104,13047.68711182,146.06001747000118,54295.405075919996 2024-03-07,13:11:46.000,67,11144970,-795,0,1709817105,13047.66690289,146.08116485999926,54295.37712744 2024-03-07,13:11:47.000,67,11144918,-795,0,1709817106,13047.74100229999,146.10936138000397,54295.3980888 2024-03-07,13:11:48.000,67,11144982,-795,0,1709817107,13047.8083654,146.1375579000014,54295.5378312 2024-03-07,13:11:49.000,67,11144942,-795,0,1709817108,13047.84204694999,146.1234596400027,54295.52385696 2024-03-07,13:11:50.000,67,11144925,-795,0,1709817109,13047.78815647,146.1869018100042,54295.37712744 2024-03-07,13:11:51.000,67,11144950,-795,0,1709817110,13047.794892779995,146.1869018100042,54295.31424336001 2024-03-07,13:11:52.000,67,11144916,-795,0,1709817111,13047.82183801999,146.22919659000036,54295.293282000006 2024-03-07,13:11:53.000,67,11144923,-795,0,1709817112,13047.90941005,146.2573931099978,54295.391101680005 2024-03-07,13:11:54.000,67,11144935,-795,0,1709817113,13047.956564219996,146.29263876000186,54295.405075919996 2024-03-07,13:11:55.000,67,11144946,-795,0,1709817114,13048.023927319991,146.31378614999994,54295.37712744 2024-03-07,13:11:56.000,67,11144940,-795,0,1709817115,13048.010454700001,146.32788440999866,54295.37014032 2024-03-07,13:11:57.000,67,11144949,-795,0,1709817116,13048.071081490001,146.36313006000273,54295.35616608 2024-03-07,13:11:58.000,67,11144881,-635,0,1709817117,13048.071081490001,146.39132658000017,54295.42603728 2024-03-07,13:11:59.000,67,11144900,-795,0,1709817118,13047.963300529991,146.3701791900021,54295.272320640004 2024-03-07,13:12:00.000,67,11144929,-795,0,1709817119,13047.976773149996,146.36313006000273,54295.37014032 2024-03-07,13:12:01.000,67,11144940,-795,0,1709817120,13047.996982079996,146.39132658000017,54295.342191840005 2024-03-07,13:12:02.000,67,11144958,-795,0,1709817121,13047.983509459991,146.3701791900021,54295.3980888 2024-03-07,13:12:03.000,67,11144976,-795,0,1709817122,13047.943091599991,146.35608093000337,54295.52385696 2024-03-07,13:12:04.000,67,11144952,-795,0,1709817123,13047.976773149996,146.34198267000465,54295.460972880006 2024-03-07,13:12:05.000,67,11144890,-795,0,1709817124,13047.963300529991,146.37722832000145,54295.3980888 2024-03-07,13:12:06.000,67,11144936,-795,0,1709817125,13047.88920112,146.36313006000273,54295.293282000006 2024-03-07,13:12:07.000,67,11144889,-795,0,1709817126,13047.922882669991,146.34198267000465,54295.47494712 2024-03-07,13:12:08.000,67,11144936,-795,0,1709817127,13047.976773149996,146.30673702000058,54295.41905016 2024-03-07,13:12:09.000,67,11144959,-795,0,1709817128,13047.88920112,146.30673702000058,54295.32123048 2024-03-07,13:12:10.000,67,11144963,-795,0,1709817129,13047.97003684,146.2855896300025,54295.34917896 2024-03-07,13:12:11.000,67,11144962,-795,0,1709817130,13047.895937429996,146.27854050000315,54295.35616608 2024-03-07,13:12:12.000,67,11144942,-795,0,1709817131,13047.94982791,146.26444224000443,54295.30725624 2024-03-07,13:12:13.000,67,11144889,-795,0,1709817132,13047.943091599991,146.20804920000228,54295.391101680005 2024-03-07,13:12:14.000,67,11144923,-795,0,1709817133,13047.943091599991,146.20100007000292,54295.293282000006 2024-03-07,13:12:15.000,67,11144983,-795,0,1709817134,13047.88246480999,146.17985268000484,54295.30026912 2024-03-07,13:12:16.000,67,11144986,-795,0,1709817135,13047.86899219,146.1869018100042,54295.293282000006 2024-03-07,13:12:17.000,67,11144934,-795,0,1709817136,13047.82857433,146.14460703000077,54295.16751384001 2024-03-07,13:12:18.000,67,11144946,-795,0,1709817137,13047.895937429996,146.13050877000205,54295.20943656 2024-03-07,13:12:19.000,67,11144951,-795,0,1709817138,13047.996982079996,146.14460703000077,54295.3980888 2024-03-07,13:12:20.000,67,11144961,-795,0,1709817139,13048.017191009996,146.17985268000484,54295.35616608 2024-03-07,13:12:21.000,67,11144920,-795,0,1709817140,13048.071081490001,146.20804920000228,54295.31424336001 2024-03-07,13:12:22.000,67,11144916,-795,0,1709817141,13048.091290420001,146.222147460001,54295.16052672 2024-03-07,13:12:23.000,67,11144885,-795,0,1709817142,13048.111499350001,146.2714913700038,54295.33520472001 2024-03-07,13:12:24.000,67,11144968,-795,0,1709817143,13048.212544000002,146.3208352799993,54295.28629488001 2024-03-07,13:12:25.000,67,11144951,-795,0,1709817144,13048.232752930002,146.34198267000465,54295.3282176 2024-03-07,13:12:26.000,67,11144978,-795,0,1709817145,13048.219280309997,146.4688670100004,54295.223410800005 2024-03-07,13:12:27.000,67,11144912,-795,0,1709817146,13048.320324959997,146.5323091800019,54295.0836684 2024-03-07,13:12:28.000,67,11144948,-795,0,1709817147,13048.630195219994,146.6168987400015,54295.49590848 2024-03-07,13:12:29.000,67,11144911,-795,0,1709817148,13048.623458909999,146.70148830000107,54295.5378312 2024-03-07,13:12:30.000,67,11144963,-795,0,1709817149,13048.71776724999,146.75788134000322,54295.5378312 2024-03-07,13:12:31.000,67,11144948,-795,0,1709817150,13048.76492142,146.82132351000473,54295.46796 2024-03-07,13:12:32.000,67,11144896,-795,0,1709817151,13048.812075589994,146.88476567999896,54295.51686984 2024-03-07,13:12:33.000,67,11144976,-795,0,1709817152,13048.872702379995,146.96935523999855,54295.726483440005 2024-03-07,13:12:34.000,67,11144922,-795,0,1709817153,13048.872702379995,147.06099393000477,54295.81032888 2024-03-07,13:12:35.000,67,11145000,-795,0,1709817154,13048.84575714,147.124436099999,54295.82430312 2024-03-07,13:12:36.000,67,11144921,-795,0,1709817155,13048.86596607,147.124436099999,54295.75443192 2024-03-07,13:12:37.000,67,11144904,-795,0,1709817156,13048.96701072,147.20197652999923,54295.95007128 2024-03-07,13:12:38.000,67,11144916,-795,0,1709817157,13049.014164889995,147.2372221800033,54295.908148559996 2024-03-07,13:12:39.000,67,11144932,-795,0,1709817158,13049.04784644,147.26541870000074,54295.99898112 2024-03-07,13:12:40.000,67,11144969,-795,0,1709817159,13049.08152798999,147.2724678300001,54295.943084160004 2024-03-07,13:12:41.000,67,11144969,-795,0,1709817160,13049.0882643,147.26541870000074,54295.93609704001 2024-03-07,13:12:42.000,67,11144989,-795,0,1709817161,13049.202781569991,147.2724678300001,54296.0269296 2024-03-07,13:12:43.000,67,11144979,-795,0,1709817162,13049.330771460001,147.25836957000138,54296.3064144 2024-03-07,13:12:44.000,67,11144908,-795,0,1709817163,13049.452025040002,147.25132044000202,54296.38327272 2024-03-07,13:12:45.000,67,11144909,-795,0,1709817164,13049.458761349997,147.22312392000458,54296.41820832001 2024-03-07,13:12:46.000,67,11144922,-795,0,1709817165,13049.458761349997,147.19492739999987,54296.19462048 2024-03-07,13:12:47.000,67,11144883,-795,0,1709817166,13049.458761349997,147.1737800100018,54296.28545304 2024-03-07,13:12:48.000,67,11144939,-795,0,1709817167,13049.532860760002,147.15968175000307,54296.36929848001 2024-03-07,13:12:49.000,67,11144978,-795,0,1709817168,13049.553069690002,147.0750921900035,54296.446156800004 2024-03-07,13:12:50.000,67,11144967,-795,0,1709817169,13049.606960169993,147.01869915000134,54296.48807952001 2024-03-07,13:12:51.000,67,11144986,-795,0,1709817170,13049.633905410003,146.99755176000326,54296.43916968001 2024-03-07,13:12:52.000,67,11144995,-795,0,1709817171,13049.640641719998,146.95525697999983,54296.397246960005 2024-03-07,13:12:53.000,67,11144921,-795,0,1709817172,13049.714741129988,146.94820785000047,54296.57192496 2024-03-07,13:12:54.000,67,11144981,-795,0,1709817173,13049.728213749993,146.90591307000432,54296.46013104001 2024-03-07,13:12:55.000,67,11144975,-795,0,1709817174,13049.714741129988,146.90591307000432,54296.516028000005 2024-03-07,13:12:56.000,67,11144970,-795,0,1709817175,13049.741686369998,146.90591307000432,54296.52301512 2024-03-07,13:12:57.000,67,11144945,-795,0,1709817176,13049.674323269988,146.8777165499996,54296.4810924 2024-03-07,13:12:58.000,67,11144955,-795,0,1709817177,13049.667586959993,146.8777165499996,54296.52301512 2024-03-07,13:12:59.000,67,11144967,-795,0,1709817178,13049.741686369998,146.87066742000025,54296.690706 2024-03-07,13:13:00.000,67,11144953,-795,0,1709817179,13049.728213749993,146.85656916000153,54296.683718880005 2024-03-07,13:13:01.000,67,11144899,-795,0,1709817180,13049.667586959993,146.84952003000217,54296.69769312 2024-03-07,13:13:02.000,67,11144928,-795,0,1709817181,13049.492442900002,146.8777165499996,54296.52301512 2024-03-07,13:13:03.000,67,11144936,-795,0,1709817182,13049.425079799992,146.8777165499996,54296.53698936001 2024-03-07,13:13:04.000,67,11144991,-795,0,1709817183,13049.377925629997,146.8777165499996,54296.53000224 2024-03-07,13:13:05.000,67,11145006,-795,0,1709817184,13049.344244079992,146.89181480999832,54296.516028000005 2024-03-07,13:13:06.000,67,11144955,-795,0,1709817185,13049.357716699997,146.91296220000368,54296.495066640004 2024-03-07,13:13:07.000,67,11144974,-795,0,1709817186,13049.337507769997,146.88476567999896,54296.52301512 2024-03-07,13:13:08.000,67,11144907,-795,0,1709817187,13049.418343489997,146.9623061099992,54296.72564160001 2024-03-07,13:13:09.000,67,11144909,-795,0,1709817188,13049.431816110002,147.01165002000198,54296.70468024001 2024-03-07,13:13:10.000,67,11144921,-795,0,1709817189,13049.532860760002,146.99755176000326,54296.60686056001 2024-03-07,13:13:11.000,67,11144954,-795,0,1709817190,13049.492442900002,147.06099393000477,54296.59288632 2024-03-07,13:13:12.000,67,11144965,-795,0,1709817191,13049.559805999997,147.0750921900035,54296.59987344 2024-03-07,13:13:13.000,67,11144959,-795,0,1709817192,13049.606960169993,147.0891904500022,54296.59288632 2024-03-07,13:13:14.000,67,11144967,-795,0,1709817193,13049.741686369998,147.0891904500022,54296.7605772 2024-03-07,13:13:15.000,67,11144925,-795,0,1709817194,13049.889885189994,147.08214132000285,54296.87935824 2024-03-07,13:13:16.000,67,11144969,-795,0,1709817195,13049.930303049994,147.0891904500022,54296.851409760005 2024-03-07,13:13:17.000,67,11144926,-795,0,1709817196,13049.9639846,147.03984653999942,54296.77455144001 2024-03-07,13:13:18.000,67,11144934,-795,0,1709817197,13050.011138769994,147.0891904500022,54296.88634536 2024-03-07,13:13:19.000,67,11144955,-795,0,1709817198,13049.98419353,147.06099393000477,54296.9352552 2024-03-07,13:13:20.000,67,11144932,-795,0,1709817199,13049.98419353,147.03279741000006,54296.851409760005 2024-03-07,13:13:21.000,67,11144977,-795,0,1709817200,13049.714741129988,146.95525697999983,54296.467118160006 2024-03-07,13:13:22.000,67,11144899,-795,0,1709817201,13049.889885189994,147.0257482800007,54296.87237112001 2024-03-07,13:13:23.000,67,11144939,-795,0,1709817202,13049.98419353,146.9905026300039,54297.03307488 2024-03-07,13:13:24.000,67,11144932,-795,0,1709817203,13050.00440246,146.9270604600024,54297.0749976 2024-03-07,13:13:25.000,67,11144898,-795,0,1709817204,13050.051556629995,146.9411587200011,54297.08897184001 2024-03-07,13:13:26.000,67,11144957,-795,0,1709817205,13049.943775669999,146.90591307000432,54296.830448400004 2024-03-07,13:13:27.000,67,11144932,-795,0,1709817206,13049.95724828999,146.87066742000025,54296.690706 2024-03-07,13:13:28.000,67,11144960,-795,0,1709817207,13049.795576849989,146.89886393999768,54296.662757520004 2024-03-07,13:13:29.000,67,11144948,-795,0,1709817208,13049.91683042999,146.85656916000153,54296.970190800006 2024-03-07,13:13:30.000,67,11144968,-795,0,1709817209,13049.910094119994,146.8142743799981,54297.019100640005 2024-03-07,13:13:31.000,67,11144976,-795,0,1709817210,13049.809049469994,146.78607786000066,54296.96320368001 2024-03-07,13:13:32.000,67,11144989,-795,0,1709817211,13049.748422679993,146.79312699000002,54296.900319600005 2024-03-07,13:13:33.000,67,11144933,-795,0,1709817212,13049.714741129988,146.77197960000194,54296.96320368001 2024-03-07,13:13:34.000,67,11144929,-795,0,1709817213,13049.681059579998,146.7437830800045,54296.88634536 2024-03-07,13:13:35.000,67,11144990,-795,0,1709817214,13049.593487550002,146.7296848199985,54296.88634536 2024-03-07,13:13:36.000,67,11145005,-795,0,1709817215,13049.553069690002,146.75788134000322,54296.70468024001 2024-03-07,13:13:37.000,67,11144992,-795,0,1709817216,13049.559805999997,146.68739004000236,54296.70468024001 2024-03-07,13:13:38.000,67,11144980,-795,0,1709817217,13049.593487550002,146.69443917000171,54296.84442264001 2024-03-07,13:13:39.000,67,11144974,-795,0,1709817218,13049.654114339988,146.68739004000236,54296.900319600005 2024-03-07,13:13:40.000,67,11144986,-795,0,1709817219,13049.687795889993,146.72263568999915,54296.851409760005 2024-03-07,13:13:41.000,67,11144935,-795,0,1709817220,13049.714741129988,146.72263568999915,54296.87237112001 2024-03-07,13:13:42.000,67,11144942,-795,0,1709817221,13049.660850649998,146.73673394999787,54296.66974464 2024-03-07,13:13:43.000,67,11144953,-795,0,1709817222,13049.681059579998,146.72263568999915,54296.71865448 2024-03-07,13:13:44.000,67,11144916,-795,0,1709817223,13049.600223859998,146.83542177000345,54296.59288632 2024-03-07,13:13:45.000,67,11144955,-795,0,1709817224,13049.580014929998,146.80722524999874,54296.70468024001 2024-03-07,13:13:46.000,67,11144965,-795,0,1709817225,13049.674323269988,146.8424709000028,54296.73961584 2024-03-07,13:13:47.000,67,11144913,-795,0,1709817226,13049.667586959993,146.8283726400041,54296.662757520004 2024-03-07,13:13:48.000,67,11144955,-795,0,1709817227,13049.640641719998,146.83542177000345,54296.59987344 2024-03-07,13:13:49.000,67,11144920,-795,0,1709817228,13049.708004819993,146.78607786000066,54296.70468024001 2024-03-07,13:13:50.000,67,11144935,-795,0,1709817229,13049.708004819993,146.8424709000028,54296.57192496 2024-03-07,13:13:51.000,67,11144976,-795,0,1709817230,13049.694532199988,146.8283726400041,54296.53698936001 2024-03-07,13:13:52.000,67,11144898,-795,0,1709817231,13049.708004819993,146.84952003000217,54296.45314392 2024-03-07,13:13:53.000,67,11144954,-795,0,1709817232,13049.856203639989,146.82132351000473,54296.64179616 2024-03-07,13:13:54.000,67,11144947,-795,0,1709817233,13049.842731019999,146.85656916000153,54296.57192496 2024-03-07,13:13:55.000,67,11144982,-795,0,1709817234,13049.862939949999,146.8636182900009,54296.53698936001 2024-03-07,13:13:56.000,67,11144945,-795,0,1709817235,13049.95724828999,146.89886393999768,54296.71166736 2024-03-07,13:13:57.000,67,11144892,-795,0,1709817236,13049.876412569989,146.8636182900009,54296.613847680004 2024-03-07,13:13:58.000,67,11144951,-795,0,1709817237,13049.815785779989,146.85656916000153,54296.662757520004 2024-03-07,13:13:59.000,67,11144964,-795,0,1709817238,13049.802313159998,146.76493047000258,54296.64179616 2024-03-07,13:14:00.000,67,11144966,-795,0,1709817239,13049.694532199988,146.73673394999787,54296.46013104001 2024-03-07,13:14:01.000,67,11144967,-795,0,1709817240,13049.694532199988,146.75083221000386,54296.50904088001 2024-03-07,13:14:02.000,67,11144938,-795,0,1709817241,13049.654114339988,146.70853743000043,54296.43916968001 2024-03-07,13:14:03.000,67,11144987,-795,0,1709817242,13049.647378029993,146.65214438999828,54296.65577040001 2024-03-07,13:14:04.000,67,11144941,-795,0,1709817243,13049.701268509998,146.66624265000428,54296.73961584 2024-03-07,13:14:05.000,67,11144897,-795,0,1709817244,13049.559805999997,146.60280048000277,54296.47410528 2024-03-07,13:14:06.000,67,11144916,-795,0,1709817245,13049.465497659992,146.6309970000002,54296.42519544 2024-03-07,13:14:07.000,67,11144937,-795,0,1709817246,13049.438552419997,146.5675548299987,54296.53000224 2024-03-07,13:14:08.000,67,11144941,-795,0,1709817247,13049.371189320002,146.58870222000405,54296.48807952001 2024-03-07,13:14:09.000,67,11144976,-795,0,1709817248,13049.310562530001,146.53935831000126,54296.42519544 2024-03-07,13:14:10.000,67,11145001,-795,0,1709817249,13049.283617289992,146.57460395999806,54296.36231136 2024-03-07,13:14:11.000,67,11144953,-795,0,1709817250,13049.16910002,146.52526005000254,54296.34135000001 2024-03-07,13:14:12.000,67,11144985,-795,0,1709817251,13049.12194584999,146.49706352999783,54296.13872352 2024-03-07,13:14:13.000,67,11144933,-795,0,1709817252,13049.16910002,146.51821092000318,54296.2365432 2024-03-07,13:14:14.000,67,11144944,-795,0,1709817253,13049.10847323,146.54640744000062,54296.15269776001 2024-03-07,13:14:15.000,67,11144974,-795,0,1709817254,13049.095000609996,146.5675548299987,54296.17365912001 2024-03-07,13:14:16.000,67,11144944,-795,0,1709817255,13049.014164889995,146.58870222000405,54295.98500688001 2024-03-07,13:14:17.000,67,11144992,-795,0,1709817256,13048.98048333999,146.55345656999998,54295.9221228 2024-03-07,13:14:18.000,67,11144944,-795,0,1709817257,13048.92659286,146.54640744000062,54295.9221228 2024-03-07,13:14:19.000,67,11144973,-795,0,1709817258,13048.933329169995,146.5816530900047,54295.90116144 2024-03-07,13:14:20.000,67,11144953,-795,0,1709817259,13048.83902082999,146.6309970000002,54295.82430312 2024-03-07,13:14:21.000,67,11144903,-795,0,1709817260,13048.711030939994,146.6309970000002,54295.62167664001 2024-03-07,13:14:22.000,67,11144922,-795,0,1709817261,13048.670613079994,146.6309970000002,54295.60071528001 2024-03-07,13:14:23.000,67,11144903,-795,0,1709817262,13048.663876769999,146.6309970000002,54295.572766799996 2024-03-07,13:14:24.000,67,11144976,-795,0,1709817263,13048.650404149994,146.69443917000171,54295.47494712 2024-03-07,13:14:25.000,67,11144991,-795,0,1709817264,13048.609986289994,146.69443917000171,54295.64962512001 2024-03-07,13:14:26.000,67,11144988,-795,0,1709817265,13048.556095809989,146.69443917000171,54295.41206304001 2024-03-07,13:14:27.000,67,11144960,-795,0,1709817266,13048.522414259998,146.63804612999957,54295.49590848 2024-03-07,13:14:28.000,67,11144945,-795,0,1709817267,13048.502205329998,146.65214438999828,54295.52385696 2024-03-07,13:14:29.000,67,11144944,-795,0,1709817268,13048.481996399998,146.6309970000002,54295.19546232001 2024-03-07,13:14:30.000,67,11144939,-795,0,1709817269,13048.569568429994,146.680340910003,54295.35616608 2024-03-07,13:14:31.000,67,11144939,-795,0,1709817270,13048.529150569993,146.70853743000043,54295.223410800005 2024-03-07,13:14:32.000,67,11144896,-795,0,1709817271,13048.488732709993,146.7155865599998,54295.19546232001 2024-03-07,13:14:33.000,67,11144944,-795,0,1709817272,13048.562832119998,146.7296848199985,54295.3282176 2024-03-07,13:14:34.000,67,11144909,-795,0,1709817273,13048.583041049998,146.75788134000322,54295.3282176 2024-03-07,13:14:35.000,67,11144940,-795,0,1709817274,13048.562832119998,146.76493047000258,54295.223410800005 2024-03-07,13:14:36.000,67,11144950,-795,0,1709817275,13048.556095809989,146.82132351000473,54295.14655248001 2024-03-07,13:14:37.000,67,11144875,-795,0,1709817276,13048.569568429994,146.7790287300013,54295.1884752 2024-03-07,13:14:38.000,67,11144872,-795,0,1709817277,13048.522414259998,146.7790287300013,54295.21642368001 2024-03-07,13:14:39.000,67,11144953,-675,0,1709817278,13048.576304739989,146.75788134000322,54295.16052672 2024-03-07,13:14:40.000,67,11144951,-795,0,1709817279,13048.535886879989,146.82132351000473,54295.03475856 2024-03-07,13:14:41.000,67,11144948,-795,0,1709817280,13048.508941639993,146.79312699000002,54294.99283584 2024-03-07,13:14:42.000,67,11145006,-795,0,1709817281,13048.468523779993,146.78607786000066,54294.957900240006 2024-03-07,13:14:43.000,67,11144970,-795,0,1709817282,13048.556095809989,146.75083221000386,54295.11161688 2024-03-07,13:14:44.000,67,11144976,-795,0,1709817283,13048.515677949988,146.77197960000194,54295.09065552 2024-03-07,13:14:45.000,67,11144936,-795,0,1709817284,13048.468523779993,146.78607786000066,54294.99982296001 2024-03-07,13:14:46.000,67,11144934,-795,0,1709817285,13048.327061269993,146.72263568999915,54294.79719648 2024-03-07,13:14:47.000,67,11144946,-795,0,1709817286,13048.333797580002,146.70853743000043,54294.82514496 2024-03-07,13:14:48.000,67,11144939,-795,0,1709817287,13048.232752930002,146.72263568999915,54294.790209360006 2024-03-07,13:14:49.000,67,11144957,-795,0,1709817288,13048.178862449997,146.65214438999828,54294.622518480006 2024-03-07,13:14:50.000,67,11144952,-795,0,1709817289,13048.219280309997,146.65214438999828,54294.72732528 2024-03-07,13:14:51.000,67,11144943,-795,0,1709817290,13048.252961860002,146.65214438999828,54294.68540256 2024-03-07,13:14:52.000,67,11144967,-795,0,1709817291,13048.259698169997,146.66624265000428,54294.671428320005 2024-03-07,13:14:53.000,67,11144888,-795,0,1709817292,13048.333797580002,146.6309970000002,54294.72732528 2024-03-07,13:14:54.000,67,11144951,-795,0,1709817293,13048.286643409992,146.66624265000428,54294.58059576 2024-03-07,13:14:55.000,67,11144982,-795,0,1709817294,13048.232752930002,146.64509525999893,54294.56662152001 2024-03-07,13:14:56.000,67,11144980,-795,0,1709817295,13048.151917210002,146.65919351999764,54294.29412384 2024-03-07,13:14:57.000,67,11144863,-795,0,1709817296,13048.158653519997,146.67329178000364,54294.22425264 2024-03-07,13:14:58.000,67,11144887,-795,0,1709817297,13048.165389829992,146.66624265000428,54294.44784048001 2024-03-07,13:14:59.000,67,11144922,-795,0,1709817298,13048.138444589997,146.64509525999893,54294.454827600006 2024-03-07,13:15:00.000,67,11144926,-795,0,1709817299,13048.118235659997,146.6309970000002,54294.433866240004 2024-03-07,13:15:01.000,67,11144939,-795,0,1709817300,13048.091290420001,146.51821092000318,54294.37098216 2024-03-07,13:15:02.000,67,11144931,-795,0,1709817301,13047.976773149996,146.50411266000447,54294.1054716 2024-03-07,13:15:03.000,67,11144890,-795,0,1709817302,13048.037399939996,146.47591613999975,54294.1753428 2024-03-07,13:15:04.000,67,11144903,-795,0,1709817303,13048.050872560001,146.4688670100004,54294.21027840001 2024-03-07,13:15:05.000,67,11144908,-795,0,1709817304,13048.050872560001,146.41952310000488,54294.21027840001 2024-03-07,13:15:06.000,67,11144954,-795,0,1709817305,13048.044136249991,146.44067049000296,54294.119445840006 2024-03-07,13:15:07.000,67,11144950,-795,0,1709817306,13048.071081490001,146.3701791900021,54294.000664800005 2024-03-07,13:15:08.000,67,11144901,-795,0,1709817307,13048.124971969992,146.42657223000424,54294.1054716 2024-03-07,13:15:09.000,67,11144978,-795,0,1709817308,13048.104763039992,146.31378614999994,54294.12643296 2024-03-07,13:15:10.000,67,11144907,-795,0,1709817309,13048.118235659997,146.31378614999994,54294.02861328 2024-03-07,13:15:11.000,67,11144976,-795,0,1709817310,13048.178862449997,146.34198267000465,54293.84694816 2024-03-07,13:15:12.000,67,11144924,-795,0,1709817311,13048.192335070002,146.41247396999825,54293.8609224 2024-03-07,13:15:13.000,67,11144928,-795,0,1709817312,13048.293379720002,146.39837570999953,54294.01463904 2024-03-07,13:15:14.000,67,11144962,-795,0,1709817313,13048.367479129993,146.41952310000488,54293.95874208 2024-03-07,13:15:15.000,67,11144959,-795,0,1709817314,13048.414633300003,146.41247396999825,54293.97970344 2024-03-07,13:15:16.000,67,11144963,-795,0,1709817315,13048.421369609998,146.4054248399989,54293.92380648001 2024-03-07,13:15:17.000,67,11144939,-795,0,1709817316,13048.495469019988,146.45476875000168,54294.02861328 2024-03-07,13:15:18.000,67,11144930,-795,0,1709817317,13048.529150569993,146.56050569999934,54293.93778072 2024-03-07,13:15:19.000,67,11144951,-795,0,1709817318,13048.589777359994,146.60984961000213,54293.9657292 2024-03-07,13:15:20.000,67,11144959,-795,0,1709817319,13048.589777359994,146.65214438999828,54293.90983224 2024-03-07,13:15:21.000,67,11144941,-795,0,1709817320,13048.603249979999,146.69443917000171,54293.88887088 2024-03-07,13:15:22.000,67,11144933,-795,0,1709817321,13048.663876769999,146.75788134000322,54293.93778072 2024-03-07,13:15:23.000,67,11144930,-795,0,1709817322,13048.71776724999,146.82132351000473,54294.08451024 2024-03-07,13:15:24.000,67,11144927,-795,0,1709817323,13048.684085699999,146.88476567999896,54294.14040720001 2024-03-07,13:15:25.000,67,11144910,-795,0,1709817324,13048.744712489999,146.90591307000432,54294.07752312 2024-03-07,13:15:26.000,67,11144936,-795,0,1709817325,13048.657140459989,146.9905026300039,54293.94476784001 2024-03-07,13:15:27.000,67,11144892,-795,0,1709817326,13048.663876769999,146.99755176000326,54293.99367768001 2024-03-07,13:15:28.000,67,11144992,-795,0,1709817327,13048.684085699999,147.04689566999878,54294.18232992 2024-03-07,13:15:29.000,67,11144964,-795,0,1709817328,13048.690822009994,147.04689566999878,54294.12643296 2024-03-07,13:15:30.000,67,11144953,-795,0,1709817329,13048.596513669989,147.11738696999964,54294.01463904 2024-03-07,13:15:31.000,67,11144920,-795,0,1709817330,13048.73797617999,147.13853435999772,54294.245214 2024-03-07,13:15:32.000,67,11144963,-795,0,1709817331,13048.731239869994,147.124436099999,54294.18232992 2024-03-07,13:15:33.000,67,11144910,-795,0,1709817332,13048.791866659994,147.16673088000243,54294.168355680005 2024-03-07,13:15:34.000,67,11144956,-795,0,1709817333,13048.73797617999,147.1737800100018,54294.13342008 2024-03-07,13:15:35.000,67,11144907,-795,0,1709817334,13048.684085699999,147.16673088000243,54294.15438144 2024-03-07,13:15:36.000,67,11144971,-795,0,1709817335,13048.643667839999,147.0891904500022,54293.881883760005 2024-03-07,13:15:37.000,67,11144949,-795,0,1709817336,13048.690822009994,146.94820785000047,54293.99367768001 2024-03-07,13:15:38.000,67,11144991,-795,0,1709817337,13048.84575714,146.85656916000153,54294.15438144 2024-03-07,13:15:39.000,67,11144999,-795,0,1709817338,13048.993955959995,146.8424709000028,54294.23822688001 2024-03-07,13:15:40.000,67,11144997,-795,0,1709817339,13049.034373819995,146.82132351000473,54294.29412384 2024-03-07,13:15:41.000,67,11144913,-795,0,1709817340,13049.162363709991,146.80722524999874,54294.245214 2024-03-07,13:15:42.000,67,11144986,-795,0,1709817341,13049.14889109,146.8636182900009,54294.11245872001 2024-03-07,13:15:43.000,67,11145018,-795,0,1709817342,13049.10847323,146.79312699000002,54294.049574640005 2024-03-07,13:15:44.000,67,11144965,-795,0,1709817343,13049.155627399996,146.70148830000107,54294.28014960001 2024-03-07,13:15:45.000,67,11144907,-795,0,1709817344,13049.14889109,146.65919351999764,54294.30809808001 2024-03-07,13:15:46.000,67,11144924,-795,0,1709817345,13049.095000609996,146.680340910003,54294.23822688001 2024-03-07,13:15:47.000,67,11144996,-795,0,1709817346,13048.96027440999,146.62394787000085,54293.930793600004 2024-03-07,13:15:48.000,67,11144974,-795,0,1709817347,13048.993955959995,146.62394787000085,54294.07053600001 2024-03-07,13:15:49.000,67,11144981,-795,0,1709817348,13049.014164889995,146.57460395999806,54294.049574640005 2024-03-07,13:15:50.000,67,11144931,-795,0,1709817349,13049.02090119999,146.5816530900047,54294.07752312 2024-03-07,13:15:51.000,67,11144975,-795,0,1709817350,13048.973747029995,146.54640744000062,54294.02861328 2024-03-07,13:15:52.000,67,11144944,-795,0,1709817351,13048.87943868999,146.54640744000062,54294.0356004 2024-03-07,13:15:53.000,67,11144977,-795,0,1709817352,13048.79860296999,146.56050569999934,54293.90284512001 2024-03-07,13:15:54.000,67,11144986,-795,0,1709817353,13048.76492142,146.5675548299987,54294.09149736001 2024-03-07,13:15:55.000,67,11144956,-795,0,1709817354,13048.771657729994,146.60280048000277,54294.14739432 2024-03-07,13:15:56.000,67,11144974,-795,0,1709817355,13048.704294629999,146.680340910003,54294.06354888001 2024-03-07,13:15:57.000,67,11144924,-795,0,1709817356,13048.684085699999,146.69443917000171,54294.049574640005 2024-03-07,13:15:58.000,67,11144934,-795,0,1709817357,13048.583041049998,146.75083221000386,54294.000664800005 2024-03-07,13:15:59.000,67,11144952,-795,0,1709817358,13048.515677949988,146.8142743799981,54293.94476784001 2024-03-07,13:16:00.000,67,11144951,-795,0,1709817359,13048.448314849993,146.87066742000025,54293.97970344 2024-03-07,13:16:01.000,67,11144989,-795,0,1709817360,13048.347270199993,146.85656916000153,54293.89585800001 2024-03-07,13:16:02.000,67,11144931,-795,0,1709817361,13048.320324959997,146.88476567999896,54293.92380648001 2024-03-07,13:16:03.000,67,11145005,-795,0,1709817362,13048.333797580002,146.95525697999983,54294.05656176 2024-03-07,13:16:04.000,67,11145000,-795,0,1709817363,13048.293379720002,146.98345350000454,54294.05656176 2024-03-07,13:16:05.000,67,11144953,-795,0,1709817364,13048.286643409992,146.98345350000454,54294.0356004 2024-03-07,13:16:06.000,67,11144919,-795,0,1709817365,13048.232752930002,147.03984653999942,54294.04258752001 2024-03-07,13:16:07.000,67,11144942,-795,0,1709817366,13048.300116029997,147.01869915000134,54293.9657292 2024-03-07,13:16:08.000,67,11144977,-795,0,1709817367,13048.306852339992,147.01869915000134,54293.95874208 2024-03-07,13:16:09.000,67,11144932,-795,0,1709817368,13048.414633300003,147.00460089000262,54294.11245872001 2024-03-07,13:16:10.000,67,11144934,-795,0,1709817369,13048.468523779993,147.00460089000262,54294.14040720001 2024-03-07,13:16:11.000,67,11144998,-795,0,1709817370,13048.495469019988,146.9623061099992,54294.08451024 2024-03-07,13:16:12.000,67,11144949,-795,0,1709817371,13048.529150569993,146.92001133000304,54294.06354888001 2024-03-07,13:16:13.000,67,11144913,-795,0,1709817372,13048.670613079994,146.8777165499996,54294.13342008 2024-03-07,13:16:14.000,67,11144965,-795,0,1709817373,13048.744712489999,146.85656916000153,54294.19630416 2024-03-07,13:16:15.000,67,11144961,-795,0,1709817374,13048.82554821,146.78607786000066,54294.09149736001 2024-03-07,13:16:16.000,67,11144985,-795,0,1709817375,13048.812075589994,146.7790287300013,54294.02162616001 2024-03-07,13:16:17.000,67,11144968,-795,0,1709817376,13048.791866659994,146.70853743000043,54293.90983224 2024-03-07,13:16:18.000,67,11144979,-795,0,1709817377,13048.85922975999,146.65214438999828,54294.07752312 2024-03-07,13:16:19.000,67,11144954,-795,0,1709817378,13048.96701072,146.63804612999957,54294.23822688001 2024-03-07,13:16:20.000,67,11144956,-795,0,1709817379,13049.00742858,146.62394787000085,54294.266175360004 2024-03-07,13:16:21.000,67,11144964,-795,0,1709817380,13049.034373819995,146.57460395999806,54294.19630416 2024-03-07,13:16:22.000,67,11144972,-795,0,1709817381,13048.94680179,146.55345656999998,54294.049574640005 2024-03-07,13:16:23.000,67,11144960,-795,0,1709817382,13048.973747029995,146.50411266000447,54294.098484480004 2024-03-07,13:16:24.000,67,11144960,-795,0,1709817383,13048.90638393,146.47591613999975,54293.89585800001 2024-03-07,13:16:25.000,67,11144965,-795,0,1709817384,13048.953538099995,146.4829652699991,54294.15438144 2024-03-07,13:16:26.000,67,11145038,-795,0,1709817385,13048.91985654999,146.49001439999847,54294.12643296 2024-03-07,13:16:27.000,67,11145011,-795,0,1709817386,13048.852493449995,146.4336213600036,54294.15438144 2024-03-07,13:16:28.000,67,11144957,-795,0,1709817387,13048.75818510999,146.42657223000424,54294.02162616001 2024-03-07,13:16:29.000,67,11144927,-795,0,1709817388,13048.711030939994,146.4336213600036,54293.98669056 2024-03-07,13:16:30.000,67,11144932,-795,0,1709817389,13048.569568429994,146.4336213600036,54293.90284512001 2024-03-07,13:16:31.000,67,11144965,-795,0,1709817390,13048.354006510002,146.39132658000017,54293.616373200006 2024-03-07,13:16:32.000,67,11144936,-795,0,1709817391,13048.360742819998,146.3701791900021,54293.67925728 2024-03-07,13:16:33.000,67,11144934,-795,0,1709817392,13048.421369609998,146.3842774500008,54293.7910512 2024-03-07,13:16:34.000,67,11144969,-795,0,1709817393,13048.354006510002,146.41247396999825,54293.85393528001 2024-03-07,13:16:35.000,67,11144923,-795,0,1709817394,13048.333797580002,146.46181788000104,54293.73515424001 2024-03-07,13:16:36.000,67,11144954,-795,0,1709817395,13048.259698169997,146.4688670100004,54293.69323152 2024-03-07,13:16:37.000,67,11144932,-795,0,1709817396,13048.333797580002,146.52526005000254,54293.81899968 2024-03-07,13:16:38.000,67,11144984,-795,0,1709817397,13048.293379720002,146.51821092000318,54293.714192880005 2024-03-07,13:16:39.000,67,11144966,-795,0,1709817398,13048.226016619992,146.54640744000062,54293.714192880005 2024-03-07,13:16:40.000,67,11144933,-795,0,1709817399,13048.199071379997,146.5957513500034,54293.616373200006 2024-03-07,13:16:41.000,67,11144929,-795,0,1709817400,13048.185598759992,146.5675548299987,54293.53252776 2024-03-07,13:16:42.000,67,11144935,-795,0,1709817401,13048.185598759992,146.54640744000062,54293.60938608001 2024-03-07,13:16:43.000,67,11144967,-795,0,1709817402,13048.185598759992,146.5675548299987,54293.68624440001 2024-03-07,13:16:44.000,67,11144991,-795,0,1709817403,13048.259698169997,146.5816530900047,54293.69323152 2024-03-07,13:16:45.000,67,11144977,-795,0,1709817404,13048.313588650002,146.63804612999957,54293.67925728 2024-03-07,13:16:46.000,67,11144910,-795,0,1709817405,13048.266434479992,146.63804612999957,54293.53951488001 2024-03-07,13:16:47.000,67,11144953,-795,0,1709817406,13048.354006510002,146.68739004000236,54293.5814376 2024-03-07,13:16:48.000,67,11144965,-795,0,1709817407,13048.434842229988,146.65214438999828,54293.72816712001 2024-03-07,13:16:49.000,67,11144999,-795,0,1709817408,13048.407896989993,146.64509525999893,54293.62336032 2024-03-07,13:16:50.000,67,11145000,-795,0,1709817409,13048.529150569993,146.69443917000171,54293.75611560001 2024-03-07,13:16:51.000,67,11144972,-795,0,1709817410,13048.562832119998,146.72263568999915,54293.72816712001 2024-03-07,13:16:52.000,67,11144936,-795,0,1709817411,13048.603249979999,146.75083221000386,54293.64432168 2024-03-07,13:16:53.000,67,11144889,-795,0,1709817412,13048.657140459989,146.76493047000258,54293.68624440001 2024-03-07,13:16:54.000,67,11144906,-795,0,1709817413,13048.69755831999,146.77197960000194,54293.74214136 2024-03-07,13:16:55.000,67,11144978,-795,0,1709817414,13048.643667839999,146.7790287300013,54293.74214136 2024-03-07,13:16:56.000,67,11144963,-795,0,1709817415,13048.67734938999,146.79312699000002,54293.77707696001 2024-03-07,13:16:57.000,67,11144950,-795,0,1709817416,13048.657140459989,146.76493047000258,54293.74912848 2024-03-07,13:16:58.000,67,11144989,-795,0,1709817417,13048.596513669989,146.8142743799981,54293.68624440001 2024-03-07,13:16:59.000,67,11145015,-795,0,1709817418,13048.542623189998,146.8142743799981,54293.72816712001 2024-03-07,13:17:00.000,67,11144984,-795,0,1709817419,13048.616722599989,146.77197960000194,54293.86790952 2024-03-07,13:17:01.000,67,11144934,-795,0,1709817420,13048.576304739989,146.75083221000386,54293.784064080006 2024-03-07,13:17:02.000,67,11144973,-795,0,1709817421,13048.428105919993,146.72263568999915,54293.58842472001 2024-03-07,13:17:03.000,67,11144966,-795,0,1709817422,13048.428105919993,146.77197960000194,54293.67925728 2024-03-07,13:17:04.000,67,11144961,-795,0,1709817423,13048.333797580002,146.7790287300013,54293.4766308 2024-03-07,13:17:05.000,67,11144960,-795,0,1709817424,13048.340533889997,146.75083221000386,54293.60239896 2024-03-07,13:17:06.000,67,11144986,-795,0,1709817425,13048.347270199993,146.75788134000322,54293.64432168 2024-03-07,13:17:07.000,67,11144975,-795,0,1709817426,13048.333797580002,146.75788134000322,54293.6513088 2024-03-07,13:17:08.000,67,11144981,-795,0,1709817427,13048.246225549992,146.80017611999938,54293.497592160005 2024-03-07,13:17:09.000,67,11144933,-795,0,1709817428,13048.279907099997,146.82132351000473,54293.5115664 2024-03-07,13:17:10.000,67,11144916,-795,0,1709817429,13048.178862449997,146.8424709000028,54293.57445048 2024-03-07,13:17:11.000,67,11144978,-795,0,1709817430,13048.091290420001,146.80722524999874,54293.30195280001 2024-03-07,13:17:12.000,67,11144974,-795,0,1709817431,13047.990245770001,146.89181480999832,54293.18317176001 2024-03-07,13:17:13.000,67,11144945,-795,0,1709817432,13047.976773149996,146.88476567999896,54293.31592704 2024-03-07,13:17:14.000,67,11144998,-795,0,1709817433,13048.010454700001,146.90591307000432,54293.42073384001 2024-03-07,13:17:15.000,67,11144967,-795,0,1709817434,13047.92961898,146.89181480999832,54293.448682320006 2024-03-07,13:17:16.000,67,11144969,-795,0,1709817435,13047.895937429996,146.95525697999983,54293.38579824 2024-03-07,13:17:17.000,67,11144968,-795,0,1709817436,13047.76794754,146.9905026300039,54293.24605584 2024-03-07,13:17:18.000,67,11144986,-795,0,1709817437,13047.72079336999,147.01165002000198,54293.28797856 2024-03-07,13:17:19.000,67,11144999,-795,0,1709817438,13047.68711182,147.04689566999878,54293.25304296001 2024-03-07,13:17:20.000,67,11144942,-795,0,1709817439,13047.633221339995,147.08214132000285,54293.23906872 2024-03-07,13:17:21.000,67,11145021,-795,0,1709817440,13047.58606717,147.0891904500022,54293.12028768 2024-03-07,13:17:22.000,67,11144919,-795,0,1709817441,13047.57933085999,147.09623958000157,54293.02945512 2024-03-07,13:17:23.000,67,11144969,-795,0,1709817442,13047.70732075,147.13148522999836,54293.27400432001 2024-03-07,13:17:24.000,67,11144956,-795,0,1709817443,13047.734265989995,147.13148522999836,54293.23208160001 2024-03-07,13:17:25.000,67,11144977,-795,0,1709817444,13047.74773861,147.1878782700005,54293.043429360005 2024-03-07,13:17:26.000,67,11144992,-795,0,1709817445,13047.8083654,147.21607478999795,54293.162210400005 2024-03-07,13:17:27.000,67,11144905,-795,0,1709817446,13047.78815647,147.2372221800033,54293.02945512 2024-03-07,13:17:28.000,67,11145001,-795,0,1709817447,13047.76121122999,147.2372221800033,54292.98753240001 2024-03-07,13:17:29.000,67,11144929,-795,0,1709817448,13047.78815647,147.28656608999881,54293.03644224001 2024-03-07,13:17:30.000,67,11144958,-795,0,1709817449,13047.82857433,147.26541870000074,54293.197146 2024-03-07,13:17:31.000,67,11144928,-795,0,1709817450,13047.82857433,147.28656608999881,54293.162210400005 2024-03-07,13:17:32.000,67,11144906,-795,0,1709817451,13047.72752968,147.25836957000138,54292.93862256001 2024-03-07,13:17:33.000,67,11144929,-795,0,1709817452,13047.72079336999,147.23017305000394,54293.05041648 2024-03-07,13:17:34.000,67,11144948,-795,0,1709817453,13047.72752968,147.25836957000138,54293.08535208001 2024-03-07,13:17:35.000,67,11144954,-795,0,1709817454,13047.673639199995,147.2372221800033,54293.06439072001 2024-03-07,13:17:36.000,67,11144953,-795,0,1709817455,13047.62648503,147.1878782700005,54293.00849376 2024-03-07,13:17:37.000,67,11144948,-795,0,1709817456,13047.525440379999,147.13853435999772,54292.89669984001 2024-03-07,13:17:38.000,67,11145015,-795,0,1709817457,13047.552385619994,147.11738696999964,54293.022468 2024-03-07,13:17:39.000,67,11145027,-795,0,1709817458,13047.59953978999,147.11738696999964,54293.14124904 2024-03-07,13:17:40.000,67,11144973,-795,0,1709817459,13047.525440379999,147.09623958000157,54292.924648320004 2024-03-07,13:17:41.000,67,11144991,-795,0,1709817460,13047.525440379999,147.04689566999878,54292.80586728 2024-03-07,13:17:42.000,67,11144892,-795,0,1709817461,13047.57933085999,147.01869915000134,54292.8128544 2024-03-07,13:17:43.000,67,11144971,-795,0,1709817462,13047.633221339995,147.03984653999942,54292.826828640005 2024-03-07,13:17:44.000,67,11145017,-795,0,1709817463,13047.653430269995,147.04689566999878,54292.79888016001 2024-03-07,13:17:45.000,67,11144935,-795,0,1709817464,13047.592803479994,147.04689566999878,54292.73599608 2024-03-07,13:17:46.000,67,11144969,-795,0,1709817465,13047.61974871999,147.03984653999942,54292.70106048001 2024-03-07,13:17:47.000,67,11144967,-795,0,1709817466,13047.72079336999,147.01165002000198,54292.875738480005 2024-03-07,13:17:48.000,67,11144974,-795,0,1709817467,13047.734265989995,146.98345350000454,54292.85477712 2024-03-07,13:17:49.000,67,11144957,-795,0,1709817468,13047.734265989995,146.96935523999855,54292.84779000001 2024-03-07,13:17:50.000,67,11144915,-795,0,1709817469,13047.754474919995,146.98345350000454,54292.659137760005 2024-03-07,13:17:51.000,67,11144959,-795,0,1709817470,13047.78142015999,146.9905026300039,54292.63118928001 2024-03-07,13:17:52.000,67,11144975,-795,0,1709817471,13047.84878326,146.99755176000326,54292.63118928001 2024-03-07,13:17:53.000,67,11144952,-795,0,1709817472,13047.94982791,146.99755176000326,54292.8128544 2024-03-07,13:17:54.000,67,11144979,-795,0,1709817473,13048.037399939996,147.03279741000006,54292.8128544 2024-03-07,13:17:55.000,67,11144969,-795,0,1709817474,13048.071081490001,147.13853435999772,54292.83381576 2024-03-07,13:17:56.000,67,11144963,-795,0,1709817475,13048.057608869996,147.19492739999987,54292.68009912001 2024-03-07,13:17:57.000,67,11144934,-795,0,1709817476,13048.145180899992,147.22312392000458,54292.80586728 2024-03-07,13:17:58.000,67,11144923,-795,0,1709817477,13048.151917210002,147.30771348000417,54292.91766120001 2024-03-07,13:17:59.000,67,11144973,-795,0,1709817478,13048.279907099997,147.30771348000417,54292.93163544 2024-03-07,13:18:00.000,67,11144952,-795,0,1709817479,13048.252961860002,147.3852539100044,54292.945609680006 2024-03-07,13:18:01.000,67,11144945,-795,0,1709817480,13048.259698169997,147.3852539100044,54292.91766120001 2024-03-07,13:18:02.000,67,11144968,-795,0,1709817481,13048.293379720002,147.3852539100044,54292.91067408 2024-03-07,13:18:03.000,67,11144939,-795,0,1709817482,13048.468523779993,147.4204995600012,54293.197146 2024-03-07,13:18:04.000,67,11144928,-795,0,1709817483,13048.529150569993,147.49803999000142,54293.23208160001 2024-03-07,13:18:05.000,67,11144917,-795,0,1709817484,13048.650404149994,147.49803999000142,54293.35086264001 2024-03-07,13:18:06.000,67,11144921,-795,0,1709817485,13048.69755831999,147.56148216000292,54293.092339200004 2024-03-07,13:18:07.000,67,11144950,-795,0,1709817486,13048.791866659994,147.57558042000164,54293.29496568 2024-03-07,13:18:08.000,67,11145001,-795,0,1709817487,13048.892911309995,147.61082606999844,54293.3368884 2024-03-07,13:18:09.000,67,11145005,-795,0,1709817488,13048.933329169995,147.58967868000036,54293.43470808 2024-03-07,13:18:10.000,67,11144937,-795,0,1709817489,13048.96027440999,147.60377693999908,54293.46964368001 2024-03-07,13:18:11.000,67,11144958,-795,0,1709817490,13049.00069226999,147.56148216000292,54293.4766308 2024-03-07,13:18:12.000,67,11144939,-795,0,1709817491,13049.04111012999,147.6178751999978,54293.4766308 2024-03-07,13:18:13.000,67,11144920,-795,0,1709817492,13049.12194584999,147.6178751999978,54293.69323152 2024-03-07,13:18:14.000,67,11144958,-795,0,1709817493,13049.115209539996,147.582629550001,54293.63733456001 2024-03-07,13:18:15.000,67,11144933,-795,0,1709817494,13049.12194584999,147.59672780999972,54293.665283040005 2024-03-07,13:18:16.000,67,11144947,-795,0,1709817495,13049.08152798999,147.56853129000228,54293.69323152 2024-03-07,13:18:17.000,67,11144935,-795,0,1709817496,13048.953538099995,147.56148216000292,54293.53951488001 2024-03-07,13:18:18.000,67,11144995,-795,0,1709817497,13048.91985654999,147.51213825000013,54293.58842472001 2024-03-07,13:18:19.000,67,11144951,-795,0,1709817498,13048.96701072,147.44164694999927,54293.7910512 2024-03-07,13:18:20.000,67,11144968,-795,0,1709817499,13048.94006547999,147.42754869000055,54293.7910512 2024-03-07,13:18:21.000,67,11144943,-795,0,1709817500,13048.886175,147.44869607999863,54293.784064080006 2024-03-07,13:18:22.000,67,11144929,-795,0,1709817501,13048.832284519995,147.42754869000055,54293.60239896 2024-03-07,13:18:23.000,67,11144962,-795,0,1709817502,13048.90638393,147.3993521700031,54293.62336032 2024-03-07,13:18:24.000,67,11144970,-795,0,1709817503,13048.96027440999,147.40640130000247,54293.74214136 2024-03-07,13:18:25.000,67,11144944,-795,0,1709817504,13048.92659286,147.4345978199999,54293.77707696001 2024-03-07,13:18:26.000,67,11145017,-795,0,1709817505,13048.886175,147.47689260000334,54293.70720576001 2024-03-07,13:18:27.000,67,11144951,-795,0,1709817506,13048.89964761999,147.45574520999799,54293.77008984 2024-03-07,13:18:28.000,67,11144945,-795,0,1709817507,13048.852493449995,147.49099086000206,54293.616373200006 2024-03-07,13:18:29.000,67,11144929,-795,0,1709817508,13048.96701072,147.46279434000462,54293.90284512001 2024-03-07,13:18:30.000,67,11144909,-795,0,1709817509,13048.973747029995,147.52623650999885,54293.83996104 2024-03-07,13:18:31.000,67,11145010,-795,0,1709817510,13048.92659286,147.52623650999885,54293.714192880005 2024-03-07,13:18:32.000,67,11144964,-795,0,1709817511,13048.91985654999,147.51213825000013,54293.69323152 2024-03-07,13:18:33.000,67,11144967,-795,0,1709817512,13048.91985654999,147.5191873799995,54293.616373200006 2024-03-07,13:18:34.000,67,11144977,-795,0,1709817513,13049.10847323,147.52623650999885,54293.83996104 2024-03-07,13:18:35.000,67,11144941,-795,0,1709817514,13049.16910002,147.56853129000228,54293.832973920005 2024-03-07,13:18:36.000,67,11144958,-795,0,1709817515,13049.209517880001,147.5473839000042,54293.89585800001 2024-03-07,13:18:37.000,67,11144883,-795,0,1709817516,13049.290353600001,147.6178751999978,54293.93778072 2024-03-07,13:18:38.000,67,11144915,-795,0,1709817517,13049.303826219992,147.67426823999995,54293.93778072 2024-03-07,13:18:39.000,67,11144971,-795,0,1709817518,13049.276880979996,147.6813173699993,54293.95874208 2024-03-07,13:18:40.000,67,11144944,-795,0,1709817519,13049.276880979996,147.75180867000017,54293.90983224 2024-03-07,13:18:41.000,67,11144961,-795,0,1709817520,13049.270144670001,147.7306612800021,54293.89585800001 2024-03-07,13:18:42.000,67,11144969,-795,0,1709817521,13049.270144670001,147.75885779999953,54293.93778072 2024-03-07,13:18:43.000,67,11144980,-795,0,1709817522,13049.303826219992,147.7659069299989,54294.119445840006 2024-03-07,13:18:44.000,67,11144953,-795,0,1709817523,13049.229726810001,147.78000519000489,54294.1054716 2024-03-07,13:18:45.000,67,11144970,-795,0,1709817524,13049.222990499991,147.75180867000017,54294.07053600001 2024-03-07,13:18:46.000,67,11144929,-795,0,1709817525,13049.16910002,147.80820171000232,54294.08451024 2024-03-07,13:18:47.000,67,11144982,-795,0,1709817526,13049.04784644,147.81525084000168,54293.89585800001 2024-03-07,13:18:48.000,67,11144947,-795,0,1709817527,13049.02763751,147.80115258000296,54293.87489664001 2024-03-07,13:18:49.000,67,11144935,-795,0,1709817528,13049.054582749995,147.78705432000424,54294.07053600001 2024-03-07,13:18:50.000,67,11144993,-795,0,1709817529,13049.175836329996,147.81525084000168,54294.18232992 2024-03-07,13:18:51.000,67,11144973,-795,0,1709817530,13049.175836329996,147.84344735999912,54294.217265520005 2024-03-07,13:18:52.000,67,11144994,-795,0,1709817531,13049.16910002,147.85754561999784,54294.22425264 2024-03-07,13:18:53.000,67,11144948,-795,0,1709817532,13049.216254189996,147.83639822999976,54294.34303368 2024-03-07,13:18:54.000,67,11144884,-795,0,1709817533,13049.256672049996,147.86459475000447,54294.27316248 2024-03-07,13:18:55.000,67,11144976,-795,0,1709817534,13049.256672049996,147.91393865999999,54294.28014960001 2024-03-07,13:18:56.000,67,11144969,-795,0,1709817535,13049.236463119996,147.89984040000127,54294.21027840001 2024-03-07,13:18:57.000,67,11144968,-795,0,1709817536,13049.236463119996,147.9280369199987,54294.25918824001 2024-03-07,13:18:58.000,67,11144977,-795,0,1709817537,13049.310562530001,147.9280369199987,54294.29412384 2024-03-07,13:18:59.000,67,11144978,-795,0,1709817538,13049.324035149992,147.95623344000342,54294.30809808001 2024-03-07,13:19:00.000,67,11145009,-795,0,1709817539,13049.431816110002,147.9421351800047,54294.58059576 2024-03-07,13:19:01.000,67,11144935,-795,0,1709817540,13049.418343489997,147.95623344000342,54294.5596344 2024-03-07,13:19:02.000,67,11144962,-795,0,1709817541,13049.398134559997,147.98442996000085,54294.433866240004 2024-03-07,13:19:03.000,67,11144956,-795,0,1709817542,13049.526124449992,148.01967560999765,54294.49675032001 2024-03-07,13:19:04.000,67,11144988,-795,0,1709817543,13049.667586959993,148.14655995000066,54294.54566016001 2024-03-07,13:19:05.000,67,11144968,-795,0,1709817544,13049.734950059988,148.2029529900028,54294.454827600006 2024-03-07,13:19:06.000,67,11145007,-795,0,1709817545,13049.883148879999,148.24524776999897,54294.69238968001 2024-03-07,13:19:07.000,67,11144951,-795,0,1709817546,13049.89662149999,148.2381986399996,54294.64347984001 2024-03-07,13:19:08.000,67,11144995,-795,0,1709817547,13050.011138769994,148.30868994000048,54294.734312399996 2024-03-07,13:19:09.000,67,11144932,-795,0,1709817548,13050.06502925,148.30868994000048,54294.70636392 2024-03-07,13:19:10.000,67,11144938,-795,0,1709817549,13050.15933758999,148.32983732999855,54294.79719648 2024-03-07,13:19:11.000,67,11144963,-795,0,1709817550,13050.14586497,148.3368864599979,54294.720338160005 2024-03-07,13:19:12.000,67,11144939,-795,0,1709817551,13050.1660739,148.35803385000327,54294.72732528 2024-03-07,13:19:13.000,67,11144958,-795,0,1709817552,13050.273854859995,148.3509847200039,54294.790209360006 2024-03-07,13:19:14.000,67,11144952,-795,0,1709817553,13050.26038223999,148.37918124000134,54294.86008056001 2024-03-07,13:19:15.000,67,11144971,-795,0,1709817554,13050.28059116999,148.37918124000134,54294.86008056001 2024-03-07,13:19:16.000,67,11144961,-795,0,1709817555,13050.26711855,148.36508298000263,54294.86008056001 2024-03-07,13:19:17.000,67,11144969,-795,0,1709817556,13050.294063789996,148.35803385000327,54294.97886160001 2024-03-07,13:19:18.000,67,11144951,-795,0,1709817557,13050.18628283,148.3862303700007,54295.02078432 2024-03-07,13:19:19.000,67,11144964,-795,0,1709817558,13050.172810209995,148.3509847200039,54295.0137972 2024-03-07,13:19:20.000,67,11145006,-795,0,1709817559,13050.152601279995,148.3368864599979,54294.98584872 2024-03-07,13:19:21.000,67,11144951,-795,0,1709817560,13050.07850186999,148.3509847200039,54294.943926 2024-03-07,13:19:22.000,67,11144952,-795,0,1709817561,13050.05829293999,148.34393559000455,54294.97187448 2024-03-07,13:19:23.000,67,11144980,-795,0,1709817562,13050.11891972999,148.37918124000134,54295.1884752 2024-03-07,13:19:24.000,67,11144924,-795,0,1709817563,13050.08523818,148.34393559000455,54295.26533352001 2024-03-07,13:19:25.000,67,11144981,-795,0,1709817564,13050.06502925,148.35803385000327,54295.2583464 2024-03-07,13:19:26.000,67,11144937,-795,0,1709817565,13049.930303049994,148.3862303700007,54295.055719920005 2024-03-07,13:19:27.000,67,11144951,-795,0,1709817566,13049.950511979994,148.37918124000134,54295.16751384001 2024-03-07,13:19:28.000,67,11145023,-795,0,1709817567,13050.03808400999,148.40737775999878,54295.21642368001 2024-03-07,13:19:29.000,67,11144941,-795,0,1709817568,13050.12565604,148.42147602000477,54295.16751384001 2024-03-07,13:19:30.000,67,11144953,-795,0,1709817569,13050.152601279995,148.45672167000157,54295.237385039996 2024-03-07,13:19:31.000,67,11144994,-795,0,1709817570,13050.24017330999,148.4496725400022,54295.35616608 2024-03-07,13:19:32.000,67,11144968,-795,0,1709817571,13050.30753641,148.50606558000436,54295.37712744 2024-03-07,13:19:33.000,67,11144937,-795,0,1709817572,13050.40858106,148.49196731999837,54295.58674104 2024-03-07,13:19:34.000,67,11144965,-795,0,1709817573,13050.30080009999,148.49901644999773,54295.3282176 2024-03-07,13:19:35.000,67,11144969,-795,0,1709817574,13050.415317369996,148.5695077499986,54295.56577968 2024-03-07,13:19:36.000,67,11144976,-795,0,1709817575,13050.435526299996,148.63999904999946,54295.49590848 2024-03-07,13:19:37.000,67,11144965,-795,0,1709817576,13050.529834640001,148.67524470000353,54295.55180544001 2024-03-07,13:19:38.000,67,11144944,-795,0,1709817577,13050.678033459997,148.7175394799997,54295.78936752001 2024-03-07,13:19:39.000,67,11144959,-795,0,1709817578,13050.826232279993,148.816227299998,54295.83129024 2024-03-07,13:19:40.000,67,11144995,-795,0,1709817579,13050.927276929993,148.87262034000014,54295.85923872 2024-03-07,13:19:41.000,67,11144874,-795,0,1709817580,13050.967694789993,148.90081686000485,54295.908148559996 2024-03-07,13:19:42.000,67,11144965,-795,0,1709817581,13050.974431099989,148.9290133800023,54295.76141904 2024-03-07,13:19:43.000,67,11144919,-795,0,1709817582,13051.082212059999,148.99950468000316,54295.9221228 2024-03-07,13:19:44.000,67,11144981,-795,0,1709817583,13051.11589360999,148.99950468000316,54296.061865200005 2024-03-07,13:19:45.000,67,11144991,-795,0,1709817584,13051.15631146999,148.99950468000316,54296.05487808001 2024-03-07,13:19:46.000,67,11144927,-795,0,1709817585,13051.20346564,149.07704511000338,54296.229556080005 2024-03-07,13:19:47.000,67,11144976,-795,0,1709817586,13051.270828739995,149.1404872800049,54296.20160760001 2024-03-07,13:19:48.000,67,11144969,-795,0,1709817587,13051.291037669995,149.20392944999912,54296.2365432 2024-03-07,13:19:49.000,67,11144968,-795,0,1709817588,13051.34492815,149.19688031999976,54296.39025984001 2024-03-07,13:19:50.000,67,11144926,-795,0,1709817589,13051.34492815,149.2532733600019,54296.32737576 2024-03-07,13:19:51.000,67,11144957,-795,0,1709817590,13051.311246599995,149.23212597000384,54296.25051744001 2024-03-07,13:19:52.000,67,11144969,-795,0,1709817591,13051.32471922,149.28146987999935,54296.3064144 2024-03-07,13:19:53.000,67,11144954,-795,0,1709817592,13051.41902755999,149.2391751000032,54296.43218256 2024-03-07,13:19:54.000,67,11144929,-795,0,1709817593,13051.432500179995,149.28146987999935,54296.50205376 2024-03-07,13:19:55.000,67,11144912,-795,0,1709817594,13051.4459728,149.28146987999935,54296.48807952001 2024-03-07,13:19:56.000,67,11144925,-795,0,1709817595,13051.4459728,149.29556813999807,54296.53000224 2024-03-07,13:19:57.000,67,11144908,-795,0,1709817596,13051.45944541999,149.33081379000214,54296.71166736 2024-03-07,13:19:58.000,67,11144928,-795,0,1709817597,13051.493126969996,149.30966640000406,54296.64179616 2024-03-07,13:19:59.000,67,11144937,-795,0,1709817598,13051.47965434999,149.28146987999935,54296.662757520004 2024-03-07,13:20:00.000,67,11144915,-795,0,1709817599,13051.47965434999,149.26737162000063,54296.7605772 2024-03-07,13:20:01.000,67,11144944,-795,0,1709817600,13051.52007220999,149.26032249000127,54296.60686056001 2024-03-07,13:20:02.000,67,11144961,-795,0,1709817601,13051.594171619996,149.21097857999848,54296.66974464 2024-03-07,13:20:03.000,67,11144970,-795,0,1709817602,13051.675007339996,149.22507684000448,54296.732628720005 2024-03-07,13:20:04.000,67,11144956,-795,0,1709817603,13051.816469849997,149.2391751000032,54296.92128096001 2024-03-07,13:20:05.000,67,11144944,-795,0,1709817604,13051.870360330002,149.28146987999935,54296.89333248001 2024-03-07,13:20:06.000,67,11144964,-795,0,1709817605,13051.890569260002,149.3026172700047,54296.91429384 2024-03-07,13:20:07.000,67,11144970,-795,0,1709817606,13051.870360330002,149.31671553000342,54296.87237112001 2024-03-07,13:20:08.000,67,11144914,-795,0,1709817607,13051.924250809992,149.36605943999893,54296.802499920006 2024-03-07,13:20:09.000,67,11144935,-795,0,1709817608,13051.971404980002,149.3731085699983,54296.96320368001 2024-03-07,13:20:10.000,67,11144948,-795,0,1709817609,13052.011822840002,149.3731085699983,54297.116920320004 2024-03-07,13:20:11.000,67,11144957,-795,0,1709817610,13051.937723429997,149.39425596000365,54297.068010480005 2024-03-07,13:20:12.000,67,11144970,-795,0,1709817611,13051.937723429997,149.42950161000044,54297.08897184001 2024-03-07,13:20:13.000,67,11144932,-795,0,1709817612,13051.984877599993,149.45064899999852,54297.186791520005 2024-03-07,13:20:14.000,67,11145002,-795,0,1709817613,13051.951196050002,149.47884552000323,54297.26364984 2024-03-07,13:20:15.000,67,11144973,-795,0,1709817614,13052.005086529993,149.5352385599981,54297.24268848 2024-03-07,13:20:16.000,67,11144991,-795,0,1709817615,13051.937723429997,149.51409117000003,54297.13089456001 2024-03-07,13:20:17.000,67,11144967,-795,0,1709817616,13051.917514499997,149.4999929100013,54297.186791520005 2024-03-07,13:20:18.000,67,11144957,-795,0,1709817617,13051.890569260002,149.52818942999875,54297.41037936 2024-03-07,13:20:19.000,67,11144938,-795,0,1709817618,13051.863624019992,149.55638595000346,54297.44531496001 2024-03-07,13:20:20.000,67,11144915,-795,0,1709817619,13051.789524610002,149.5211402999994,54297.46627632001 2024-03-07,13:20:21.000,67,11144937,-795,0,1709817620,13051.749106750001,149.47884552000323,54297.42435360001 2024-03-07,13:20:22.000,67,11144983,-795,0,1709817621,13051.701952579991,149.42245248000108,54297.333521040004 2024-03-07,13:20:23.000,67,11144960,-795,0,1709817622,13051.708688890001,149.3731085699983,54297.44531496001 2024-03-07,13:20:24.000,67,11144989,-795,0,1709817623,13051.634589479996,149.35901030999958,54297.522173280006 2024-03-07,13:20:25.000,67,11144970,-795,0,1709817624,13051.533544829996,149.38015769999765,54297.51518616001 2024-03-07,13:20:26.000,67,11144956,-795,0,1709817625,13051.392082319995,149.35196118000022,54297.37544376001 2024-03-07,13:20:27.000,67,11144943,-795,0,1709817626,13051.311246599995,149.26032249000127,54297.29159832 2024-03-07,13:20:28.000,67,11144933,-795,0,1709817627,13051.27756504999,149.24622423000255,54297.36845664 2024-03-07,13:20:29.000,67,11144916,-795,0,1709817628,13051.291037669995,149.20392944999912,54297.34749528001 2024-03-07,13:20:30.000,67,11145002,-795,0,1709817629,13051.2438835,149.1545855400036,54297.25666272001 2024-03-07,13:20:31.000,67,11144938,-795,0,1709817630,13051.189993019994,149.1404872800049,54297.116920320004 2024-03-07,13:20:32.000,67,11144979,-795,0,1709817631,13051.17652039999,149.13343814999826,54297.12390744 2024-03-07,13:20:33.000,67,11144966,-795,0,1709817632,13051.23714718999,149.09819250000146,54297.17980440001 2024-03-07,13:20:34.000,67,11144963,-795,0,1709817633,13051.250619809995,149.08409424000274,54297.27063696 2024-03-07,13:20:35.000,67,11144958,-795,0,1709817634,13051.109157299994,149.0911433700021,54297.04006200001 2024-03-07,13:20:36.000,67,11144961,-795,0,1709817635,13051.19672932999,149.10524163000082,54297.10294608 2024-03-07,13:20:37.000,67,11144916,-795,0,1709817636,13051.371873389995,149.07704511000338,54297.22871424001 2024-03-07,13:20:38.000,67,11144969,-795,0,1709817637,13051.42576387,149.05589771999803,54297.20076576 2024-03-07,13:20:39.000,67,11144977,-795,0,1709817638,13051.49986327999,149.0277012000006,54297.17281728 2024-03-07,13:20:40.000,67,11144983,-795,0,1709817639,13051.50659959,149.07704511000338,54297.1448688 2024-03-07,13:20:41.000,67,11144949,-795,0,1709817640,13051.54701745,149.13343814999826,54297.10993320001 2024-03-07,13:20:42.000,67,11145010,-795,0,1709817641,13051.553753759996,149.1404872800049,54297.05403624 2024-03-07,13:20:43.000,67,11144951,-795,0,1709817642,13051.594171619996,149.11933988999954,54297.25666272001 2024-03-07,13:20:44.000,67,11144978,-795,0,1709817643,13051.621116859991,149.09819250000146,54297.305572560006 2024-03-07,13:20:45.000,67,11144910,-795,0,1709817644,13051.634589479996,149.11229076000018,54297.165830160004 2024-03-07,13:20:46.000,67,11144997,-795,0,1709817645,13051.54701745,149.1263890199989,54297.04704912 2024-03-07,13:20:47.000,67,11144930,-795,0,1709817646,13051.594171619996,149.10524163000082,54297.137881680006 2024-03-07,13:20:48.000,67,11144996,-795,0,1709817647,13051.614380549996,149.11933988999954,54297.19377864 2024-03-07,13:20:49.000,67,11144923,-795,0,1709817648,13051.661534719991,149.09819250000146,54297.15884304001 2024-03-07,13:20:50.000,67,11144964,-795,0,1709817649,13051.661534719991,149.18278206000105,54297.29159832 2024-03-07,13:20:51.000,67,11144945,-795,0,1709817650,13051.695216269996,149.21802770999784,54297.17980440001 2024-03-07,13:20:52.000,67,11144979,-795,0,1709817651,13051.701952579991,149.21802770999784,54297.10993320001 2024-03-07,13:20:53.000,67,11144927,-795,0,1709817652,13051.722161509992,149.23212597000384,54297.284611200004 2024-03-07,13:20:54.000,67,11144951,-795,0,1709817653,13051.668271030001,149.1757329300017,54297.235701360005 2024-03-07,13:20:55.000,67,11145001,-795,0,1709817654,13051.735634129996,149.20392944999912,54297.21474 2024-03-07,13:20:56.000,67,11144984,-795,0,1709817655,13051.634589479996,149.27442075,54297.17281728 2024-03-07,13:20:57.000,67,11144966,-795,0,1709817656,13051.54028113999,149.23212597000384,54297.10993320001 2024-03-07,13:20:58.000,67,11144955,-795,0,1709817657,13051.594171619996,149.2532733600019,54297.41037936 2024-03-07,13:20:59.000,67,11144992,-795,0,1709817658,13051.560490069991,149.2885190099987,54297.49422480001 2024-03-07,13:21:00.000,67,11144959,-795,0,1709817659,13051.48639066,149.3026172700047,54297.42435360001 2024-03-07,13:21:01.000,67,11144961,-795,0,1709817660,13051.41902755999,149.30966640000406,54297.38243088 2024-03-07,13:21:02.000,67,11144920,-795,0,1709817661,13051.37860969999,149.31671553000342,54297.15884304001 2024-03-07,13:21:03.000,67,11144969,-795,0,1709817662,13051.34492815,149.32376466000278,54297.24268848 2024-03-07,13:21:04.000,67,11144950,-795,0,1709817663,13051.26409243,149.35196118000022,54297.17281728 2024-03-07,13:21:05.000,67,11144989,-795,0,1709817664,13051.28430136,149.34491205000086,54297.27063696 2024-03-07,13:21:06.000,67,11144941,-795,0,1709817665,13051.28430136,149.35901030999958,54297.3195468 2024-03-07,13:21:07.000,67,11144989,-795,0,1709817666,13051.31798290999,149.36605943999893,54297.24268848 2024-03-07,13:21:08.000,67,11145024,-795,0,1709817667,13051.29777397999,149.4365507399998,54297.12390744 2024-03-07,13:21:09.000,67,11144968,-795,0,1709817668,13051.36513708,149.46474726000451,54297.2496756 2024-03-07,13:21:10.000,67,11144999,-795,0,1709817669,13051.34492815,149.5211402999994,54297.17281728 2024-03-07,13:21:11.000,67,11144920,-795,0,1709817670,13051.35840076999,149.46474726000451,54297.15884304001 2024-03-07,13:21:12.000,67,11144962,-795,0,1709817671,13051.250619809995,149.45769812999788,54297.01211352001 2024-03-07,13:21:13.000,67,11144970,-795,0,1709817672,13051.210201949994,149.44359986999916,54296.97717792 2024-03-07,13:21:14.000,67,11145016,-795,0,1709817673,13051.189993019994,149.46474726000451,54297.10294608 2024-03-07,13:21:15.000,67,11144944,-795,0,1709817674,13051.163047779999,149.4999929100013,54296.998139280004 2024-03-07,13:21:16.000,67,11145001,-795,0,1709817675,13051.189993019994,149.52818942999875,54296.88634536 2024-03-07,13:21:17.000,67,11144922,-795,0,1709817676,13051.20346564,149.62687725000433,54296.781538560004 2024-03-07,13:21:18.000,67,11144952,-795,0,1709817677,13051.169784089994,149.6198281199977,54296.830448400004 2024-03-07,13:21:19.000,67,11144953,-795,0,1709817678,13051.21693825999,149.59163160000026,54296.830448400004 2024-03-07,13:21:20.000,67,11144926,-795,0,1709817679,13051.18325671,149.6339263800037,54296.87935824 2024-03-07,13:21:21.000,67,11144938,-795,0,1709817680,13051.062003129999,149.65507377000176,54296.495066640004 2024-03-07,13:21:22.000,67,11144962,-795,0,1709817681,13051.102420989999,149.67622115999984,54296.72564160001 2024-03-07,13:21:23.000,67,11144962,-795,0,1709817682,13051.075475749989,149.66212290000112,54296.91429384 2024-03-07,13:21:24.000,67,11144949,-795,0,1709817683,13050.960958479998,149.69031941999856,54296.85839688 2024-03-07,13:21:25.000,67,11144942,-795,0,1709817684,13050.853177520003,149.6480246400024,54296.79551280001 2024-03-07,13:21:26.000,67,11144963,-795,0,1709817685,13050.698242389997,149.61277898999833,54296.60686056001 2024-03-07,13:21:27.000,67,11144901,-795,0,1709817686,13050.630879290002,149.62687725000433,54296.6208348 2024-03-07,13:21:28.000,67,11144947,-795,0,1709817687,13050.550043570001,149.6198281199977,54296.62782192001 2024-03-07,13:21:29.000,67,11144968,-795,0,1709817688,13050.448998920001,149.59163160000026,54296.59987344 2024-03-07,13:21:30.000,67,11144948,-795,0,1709817689,13050.422053679991,149.59163160000026,54296.64179616 2024-03-07,13:21:31.000,67,11144977,-795,0,1709817690,13050.374899509996,149.56343508000282,54296.54397648 2024-03-07,13:21:32.000,67,11144989,-795,0,1709817691,13050.273854859995,149.54228769000474,54296.4810924 2024-03-07,13:21:33.000,67,11144912,-795,0,1709817692,13050.21996437999,149.55638595000346,54296.4810924 2024-03-07,13:21:34.000,67,11144941,-795,0,1709817693,13050.19975544999,149.47179639000387,54296.467118160006 2024-03-07,13:21:35.000,67,11144995,-795,0,1709817694,13050.193019139995,149.45769812999788,54296.52301512 2024-03-07,13:21:36.000,67,11144939,-795,0,1709817695,13050.08523818,149.4858946500026,54296.29244016001 2024-03-07,13:21:37.000,67,11144937,-795,0,1709817696,13050.10544711,149.50704204000067,54296.28545304 2024-03-07,13:21:38.000,67,11144968,-795,0,1709817697,13050.08523818,149.51409117000003,54296.36231136 2024-03-07,13:21:39.000,67,11144987,-795,0,1709817698,13050.21996437999,149.5352385599981,54296.564937840005 2024-03-07,13:21:40.000,67,11144989,-795,0,1709817699,13050.17954651999,149.47179639000387,54296.50904088001 2024-03-07,13:21:41.000,67,11144933,-795,0,1709817700,13050.233436999995,149.46474726000451,54296.4810924 2024-03-07,13:21:42.000,67,11144973,-795,0,1709817701,13050.17954651999,149.45769812999788,54296.18763336 2024-03-07,13:21:43.000,67,11144924,-795,0,1709817702,13050.26711855,149.54228769000474,54296.13872352 2024-03-07,13:21:44.000,67,11144975,-795,0,1709817703,13050.32100902999,149.55638595000346,54296.299427280006 2024-03-07,13:21:45.000,67,11144947,-795,0,1709817704,13050.30080009999,149.5493368200041,54296.26449168 2024-03-07,13:21:46.000,67,11144967,-795,0,1709817705,13050.32774534,149.55638595000346,54296.20160760001 2024-03-07,13:21:47.000,67,11144983,-795,0,1709817706,13050.374899509996,149.57048421000218,54296.25750456 2024-03-07,13:21:48.000,67,11144955,-795,0,1709817707,13050.3681632,149.5845824700009,54296.166672 2024-03-07,13:21:49.000,67,11144967,-795,0,1709817708,13050.482680469991,149.64097551000305,54296.33436288 2024-03-07,13:21:50.000,67,11144904,-795,0,1709817709,13050.448998920001,149.6198281199977,54296.31340152 2024-03-07,13:21:51.000,67,11144990,-795,0,1709817710,13050.422053679991,149.6339263800037,54296.0968008 2024-03-07,13:21:52.000,67,11144970,-795,0,1709817711,13050.442262609991,149.66917203000048,54296.110775040004 2024-03-07,13:21:53.000,67,11144944,-795,0,1709817712,13050.550043570001,149.67622115999984,54296.29244016001 2024-03-07,13:21:54.000,67,11145016,-795,0,1709817713,13050.550043570001,149.65507377000176,54296.32038864001 2024-03-07,13:21:55.000,67,11144964,-795,0,1709817714,13050.415317369996,149.69736854999792,54296.12474928001 2024-03-07,13:21:56.000,67,11144961,-795,0,1709817715,13050.509625710001,149.67622115999984,54296.2365432 2024-03-07,13:21:57.000,67,11144925,-795,0,1709817716,13050.462471539991,149.64097551000305,54296.08282656001 2024-03-07,13:21:58.000,67,11144964,-795,0,1709817717,13050.435526299996,149.6339263800037,54296.01994248 2024-03-07,13:21:59.000,67,11144832,-795,0,1709817718,13050.435526299996,149.59868072999961,54295.908148559996 2024-03-07,13:22:00.000,67,11144992,-795,0,1709817719,13050.455735229996,149.61277898999833,54296.05487808001 2024-03-07,13:22:01.000,67,11144995,-795,0,1709817720,13050.428789990001,149.59163160000026,54295.98500688001 2024-03-07,13:22:02.000,67,11144964,-795,0,1709817721,13050.496153089996,149.57048421000218,54295.99898112 2024-03-07,13:22:03.000,67,11144930,-795,0,1709817722,13050.570252500002,149.52818942999875,54296.06885232 2024-03-07,13:22:04.000,67,11144962,-795,0,1709817723,13050.556779879997,149.54228769000474,54296.14571064 2024-03-07,13:22:05.000,67,11144918,-795,0,1709817724,13050.590461430002,149.51409117000003,54296.0968008 2024-03-07,13:22:06.000,67,11144910,-795,0,1709817725,13050.509625710001,149.50704204000067,54295.92910992 2024-03-07,13:22:07.000,67,11144911,-795,0,1709817726,13050.516362019996,149.41540335000172,54295.97103264 2024-03-07,13:22:08.000,67,11144992,-795,0,1709817727,13050.603934049992,149.42950161000044,54295.93609704001 2024-03-07,13:22:09.000,67,11144986,-795,0,1709817728,13050.590461430002,149.3872068300043,54295.88020008 2024-03-07,13:22:10.000,67,11144967,-795,0,1709817729,13050.597197739997,149.38015769999765,54295.88020008 2024-03-07,13:22:11.000,67,11144961,-795,0,1709817730,13050.725187629992,149.36605943999893,54296.03391672001 2024-03-07,13:22:12.000,67,11144960,-795,0,1709817731,13050.765605489993,149.38015769999765,54296.12474928001 2024-03-07,13:22:13.000,67,11144938,-795,0,1709817732,13050.779078109997,149.3378629200015,54296.17365912001 2024-03-07,13:22:14.000,67,11144882,-795,0,1709817733,13050.785814419993,149.35196118000022,54296.0968008 2024-03-07,13:22:15.000,67,11144983,-795,0,1709817734,13050.725187629992,149.39425596000365,54295.88718720001 2024-03-07,13:22:16.000,67,11144977,-795,0,1709817735,13050.900331689998,149.401305090003,54296.08282656001 2024-03-07,13:22:17.000,67,11144929,-795,0,1709817736,13050.947485859993,149.4365507399998,54296.21558184 2024-03-07,13:22:18.000,67,11144973,-795,0,1709817737,13050.987903719993,149.40835422000237,54296.36231136 2024-03-07,13:22:19.000,67,11144958,-795,0,1709817738,13050.981167409998,149.46474726000451,54296.31340152 2024-03-07,13:22:20.000,67,11144945,-795,0,1709817739,13051.068739439994,149.45769812999788,54296.35532424 2024-03-07,13:22:21.000,67,11144882,-795,0,1709817740,13051.095684679989,149.47179639000387,54296.3064144 2024-03-07,13:22:22.000,67,11144901,-795,0,1709817741,13051.068739439994,149.45064899999852,54296.20859472 2024-03-07,13:22:23.000,67,11144877,-795,0,1709817742,13051.15631146999,149.46474726000451,54296.34135000001 2024-03-07,13:22:24.000,67,11144950,-795,0,1709817743,13051.18325671,149.45064899999852,54296.41820832001 2024-03-07,13:22:25.000,67,11144968,-795,0,1709817744,13051.11589360999,149.45769812999788,54296.41820832001 2024-03-07,13:22:26.000,67,11144982,-795,0,1709817745,13051.13610253999,149.39425596000365,54296.348337120005 2024-03-07,13:22:27.000,67,11145008,-795,0,1709817746,13051.19672932999,149.41540335000172,54296.50904088001 2024-03-07,13:22:28.000,67,11144966,-795,0,1709817747,13051.169784089994,149.41540335000172,54296.516028000005 2024-03-07,13:22:29.000,67,11144932,-795,0,1709817748,13051.18325671,149.39425596000365,54296.36231136 2024-03-07,13:22:30.000,67,11144946,-795,0,1709817749,13051.13610253999,149.38015769999765,54296.495066640004 2024-03-07,13:22:31.000,67,11144991,-795,0,1709817750,13051.088948369994,149.40835422000237,54296.26449168 2024-03-07,13:22:32.000,67,11144975,-795,0,1709817751,13051.095684679989,149.3872068300043,54296.36231136 2024-03-07,13:22:33.000,67,11144993,-795,0,1709817752,13051.15631146999,149.36605943999893,54296.467118160006 2024-03-07,13:22:34.000,67,11145005,-795,0,1709817753,13051.25735611999,149.35901030999958,54296.52301512 2024-03-07,13:22:35.000,67,11144972,-795,0,1709817754,13051.26409243,149.35901030999958,54296.47410528 2024-03-07,13:22:36.000,67,11144981,-795,0,1709817755,13051.311246599995,149.35901030999958,54296.45314392 2024-03-07,13:22:37.000,67,11144994,-795,0,1709817756,13051.19672932999,149.34491205000086,54296.21558184 2024-03-07,13:22:38.000,67,11144920,-795,0,1709817757,13051.29777397999,149.30966640000406,54296.229556080005 2024-03-07,13:22:39.000,67,11144984,-795,0,1709817758,13051.412291249995,149.32376466000278,54296.41820832001 2024-03-07,13:22:40.000,67,11144920,-795,0,1709817759,13051.472918039995,149.30966640000406,54296.411221199996 2024-03-07,13:22:41.000,67,11144917,-795,0,1709817760,13051.39881862999,149.31671553000342,54296.3064144 2024-03-07,13:22:42.000,67,11144905,-795,0,1709817761,13051.43923648999,149.30966640000406,54296.22256896001 2024-03-07,13:22:43.000,67,11144972,-795,0,1709817762,13051.56722638,149.29556813999807,54296.59288632 2024-03-07,13:22:44.000,67,11144972,-795,0,1709817763,13051.621116859991,149.29556813999807,54296.57891208 2024-03-07,13:22:45.000,67,11144906,-795,0,1709817764,13051.661534719991,149.2532733600019,54296.55795072001 2024-03-07,13:22:46.000,67,11144916,-795,0,1709817765,13051.675007339996,149.2885190099987,54296.41820832001 2024-03-07,13:22:47.000,67,11144886,-795,0,1709817766,13051.722161509992,149.26032249000127,54296.495066640004 2024-03-07,13:22:48.000,67,11144958,-795,0,1709817767,13051.789524610002,149.26737162000063,54296.59987344 2024-03-07,13:22:49.000,67,11144902,-795,0,1709817768,13051.769315680001,149.24622423000255,54296.58589920001 2024-03-07,13:22:50.000,67,11144911,-795,0,1709817769,13051.809733540002,149.30966640000406,54296.58589920001 2024-03-07,13:22:51.000,67,11144949,-795,0,1709817770,13051.789524610002,149.36605943999893,54296.60686056001 2024-03-07,13:22:52.000,67,11144980,-795,0,1709817771,13051.829942470002,149.38015769999765,54296.53000224 2024-03-07,13:22:53.000,67,11144929,-795,0,1709817772,13051.836678779997,149.41540335000172,54296.690706 2024-03-07,13:22:54.000,67,11144943,-795,0,1709817773,13051.728897820001,149.45769812999788,54296.613847680004 2024-03-07,13:22:55.000,67,11144942,-795,0,1709817774,13051.749106750001,149.38015769999765,54296.634809040006 2024-03-07,13:22:56.000,67,11144979,-795,0,1709817775,13051.681743649991,149.44359986999916,54296.516028000005 2024-03-07,13:22:57.000,67,11144938,-795,0,1709817776,13051.668271030001,149.4365507399998,54296.53698936001 2024-03-07,13:22:58.000,67,11144946,-795,0,1709817777,13051.722161509992,149.47884552000323,54296.64179616 2024-03-07,13:22:59.000,67,11144945,-795,0,1709817778,13051.755843059997,149.51409117000003,54296.71865448 2024-03-07,13:23:00.000,67,11144946,-795,0,1709817779,13051.782788299992,149.5493368200041,54296.7605772 2024-03-07,13:23:01.000,67,11144921,-795,0,1709817780,13051.816469849997,149.6198281199977,54296.73961584 2024-03-07,13:23:02.000,67,11144924,-795,0,1709817781,13051.843415089992,149.67622115999984,54296.516028000005 2024-03-07,13:23:03.000,67,11144996,-795,0,1709817782,13051.930987120002,149.64097551000305,54296.6208348 2024-03-07,13:23:04.000,67,11144930,-795,0,1709817783,13052.072449629988,149.69736854999792,54296.69769312 2024-03-07,13:23:05.000,67,11144959,-795,0,1709817784,13052.180230589998,149.69736854999792,54296.80948704 2024-03-07,13:23:06.000,67,11144938,-795,0,1709817785,13052.247593689994,149.67622115999984,54296.87935824 2024-03-07,13:23:07.000,67,11144985,-795,0,1709817786,13052.261066309999,149.69031941999856,54296.91429384 2024-03-07,13:23:08.000,67,11144954,-795,0,1709817787,13052.37558357999,149.7114668100039,54297.02608776 2024-03-07,13:23:09.000,67,11144941,-795,0,1709817788,13052.510309779995,149.75376159000007,54297.21474 2024-03-07,13:23:10.000,67,11144922,-795,0,1709817789,13052.51704608999,149.78900724000414,54297.10294608 2024-03-07,13:23:11.000,67,11144984,-795,0,1709817790,13052.54399133,149.80310550000286,54297.15884304001 2024-03-07,13:23:12.000,67,11144992,-795,0,1709817791,13052.61809073999,149.85244940999837,54297.10993320001 2024-03-07,13:23:13.000,67,11144936,-795,0,1709817792,13052.58440919,149.81720376000158,54297.03307488 2024-03-07,13:23:14.000,67,11144954,-795,0,1709817793,13052.60461812,149.87359680000372,54297.13089456001 2024-03-07,13:23:15.000,67,11144924,-795,0,1709817794,13052.793234799996,149.80310550000286,54297.41736648 2024-03-07,13:23:16.000,67,11144914,-795,0,1709817795,13052.78649849,149.8313020200003,54297.43832784 2024-03-07,13:23:17.000,67,11144975,-795,0,1709817796,13052.799971109991,149.845400279999,54297.403392240005 2024-03-07,13:23:18.000,67,11144915,-795,0,1709817797,13052.793234799996,149.86654767000437,54297.403392240005 2024-03-07,13:23:19.000,67,11144945,-795,0,1709817798,13052.840388969991,149.81720376000158,54297.53614752 2024-03-07,13:23:20.000,67,11144945,-795,0,1709817799,13052.833652659996,149.87359680000372,54297.51518616001 2024-03-07,13:23:21.000,67,11144951,-795,0,1709817800,13052.78649849,149.81015463000222,54297.48025056 2024-03-07,13:23:22.000,67,11144963,-795,0,1709817801,13052.80670742,149.85244940999837,54297.522173280006 2024-03-07,13:23:23.000,67,11144957,-795,0,1709817802,13052.82691635,149.82425289000093,54297.7737096 2024-03-07,13:23:24.000,67,11144952,-795,0,1709817803,13052.799971109991,149.90179332000116,54297.787683840004 2024-03-07,13:23:25.000,67,11144922,-795,0,1709817804,13052.793234799996,149.86654767000437,54297.836593680004 2024-03-07,13:23:26.000,67,11144969,-795,0,1709817805,13052.64503598,149.93703896999796,54297.67588992 2024-03-07,13:23:27.000,67,11144916,-795,0,1709817806,13052.631563359995,149.91589157999988,54297.71082552001 2024-03-07,13:23:28.000,67,11145024,-755,0,1709817807,13052.65850859999,149.9299898399986,54297.75973536001 2024-03-07,13:23:29.000,67,11144963,-795,0,1709817808,13052.53725501999,149.93703896999796,54297.72479976 2024-03-07,13:23:30.000,67,11144962,-795,0,1709817809,13052.59788180999,149.9299898399986,54297.94140048 2024-03-07,13:23:31.000,67,11144974,-795,0,1709817810,13052.55746394999,149.9581863600033,54297.85056792001 2024-03-07,13:23:32.000,67,11144962,-795,0,1709817811,13052.5237824,149.9440881000046,54297.89947776001 2024-03-07,13:23:33.000,67,11144908,-795,0,1709817812,13052.53725501999,149.90884245000052,54297.913452 2024-03-07,13:23:34.000,67,11144945,-795,0,1709817813,13052.55746394999,149.97228462000203,54297.8435808 2024-03-07,13:23:35.000,67,11144970,-795,0,1709817814,13052.59788180999,149.90179332000116,54297.89947776001 2024-03-07,13:23:36.000,67,11144974,-795,0,1709817815,13052.57767287999,149.8947441900018,54297.75973536001 2024-03-07,13:23:37.000,67,11144918,-795,0,1709817816,13052.63829966999,149.8947441900018,54297.836593680004 2024-03-07,13:23:38.000,67,11144968,-795,0,1709817817,13052.67871752999,149.93703896999796,54297.738774000005 2024-03-07,13:23:39.000,67,11144981,-795,0,1709817818,13052.69892645999,149.98638288000075,54297.89947776001 2024-03-07,13:23:40.000,67,11144940,-795,0,1709817819,13052.853861589996,150.00753026999882,54298.06018152 2024-03-07,13:23:41.000,67,11144955,-795,0,1709817820,13052.914488379996,150.00048113999947,54298.09511712001 2024-03-07,13:23:42.000,67,11144991,-795,0,1709817821,13052.914488379996,149.98638288000075,54297.94140048 2024-03-07,13:23:43.000,67,11144942,-795,0,1709817822,13052.988587790001,149.9934320100001,54298.08114288 2024-03-07,13:23:44.000,67,11144972,-795,0,1709817823,13053.069423510002,150.03572679000354,54298.19992392 2024-03-07,13:23:45.000,67,11144966,-795,0,1709817824,13053.049214580002,150.04982505000226,54298.23485952001 2024-03-07,13:23:46.000,67,11144955,-795,0,1709817825,13053.042478269992,150.0921198299984,54298.21389816001 2024-03-07,13:23:47.000,67,11144955,-795,0,1709817826,13053.049214580002,150.02162853000482,54298.32569208 2024-03-07,13:23:48.000,67,11144935,-795,0,1709817827,13053.096368749997,150.0568741800016,54298.35364056001 2024-03-07,13:23:49.000,67,11144890,-795,0,1709817828,13053.116577679997,150.04982505000226,54298.39556328 2024-03-07,13:23:50.000,67,11144923,-795,0,1709817829,13053.103105059992,150.03572679000354,54298.31870496 2024-03-07,13:23:51.000,67,11144989,-795,0,1709817830,13053.076159819997,150.00753026999882,54298.38857616 2024-03-07,13:23:52.000,67,11144968,-795,0,1709817831,13053.082896129992,150.0568741800016,54298.26280800001 2024-03-07,13:23:53.000,67,11144959,-795,0,1709817832,13053.123313989992,149.98638288000075,54298.42351176 2024-03-07,13:23:54.000,67,11144993,-795,0,1709817833,13053.116577679997,150.00048113999947,54298.42351176 2024-03-07,13:23:55.000,67,11144984,-795,0,1709817834,13053.224358639993,150.00048113999947,54298.66806096001 2024-03-07,13:23:56.000,67,11144940,-795,0,1709817835,13053.271512810003,150.01457939999818,54298.70299656 2024-03-07,13:23:57.000,67,11144953,-795,0,1709817836,13053.251303880003,149.9793337500014,54298.66107384 2024-03-07,13:23:58.000,67,11144915,-795,0,1709817837,13053.352348529988,149.9934320100001,54298.70299656 2024-03-07,13:23:59.000,67,11144981,-795,0,1709817838,13053.352348529988,149.9793337500014,54298.70299656 2024-03-07,13:24:00.000,67,11144925,-795,0,1709817839,13053.412975319989,149.9934320100001,54298.6820352 2024-03-07,13:24:01.000,67,11144927,-795,0,1709817840,13053.345612219993,149.95113723000395,54298.50037008001 2024-03-07,13:24:02.000,67,11144957,-795,0,1709817841,13053.446656869994,149.96523549000267,54298.66107384 2024-03-07,13:24:03.000,67,11144984,-795,0,1709817842,13053.540965209999,149.9581863600033,54298.88466168001 2024-03-07,13:24:04.000,67,11144933,-795,0,1709817843,13053.601591999999,149.9581863600033,54298.9265844 2024-03-07,13:24:05.000,67,11144877,-795,0,1709817844,13053.62180093,149.92294070999924,54298.97549424001 2024-03-07,13:24:06.000,67,11144973,-795,0,1709817845,13053.68242772,149.95113723000395,54298.80780336001 2024-03-07,13:24:07.000,67,11144931,-795,0,1709817846,13053.749790819995,149.93703896999796,54298.87068744 2024-03-07,13:24:08.000,67,11144957,-795,0,1709817847,13053.790208679995,149.91589157999988,54298.98946848 2024-03-07,13:24:09.000,67,11144983,-795,0,1709817848,13053.88451702,149.8947441900018,54299.0663268 2024-03-07,13:24:10.000,67,11144985,-795,0,1709817849,13053.90472595,149.88064593000308,54299.10824952 2024-03-07,13:24:11.000,67,11144958,-795,0,1709817850,13053.92493488,149.90179332000116,54299.03837832 2024-03-07,13:24:12.000,67,11144959,-795,0,1709817851,13053.96535274,149.85949853999773,54299.00344272001 2024-03-07,13:24:13.000,67,11144951,-795,0,1709817852,13053.992297979996,149.85244940999837,54299.18510784 2024-03-07,13:24:14.000,67,11144973,-795,0,1709817853,13054.0057706,149.85949853999773,54299.136198 2024-03-07,13:24:15.000,67,11144985,-795,0,1709817854,13053.999034289991,149.83835114999965,54299.150172240006 2024-03-07,13:24:16.000,67,11144948,-795,0,1709817855,13053.951880119996,149.81720376000158,54298.98946848 2024-03-07,13:24:17.000,67,11144956,-795,0,1709817856,13053.94514381,149.78900724000414,54299.09427528 2024-03-07,13:24:18.000,67,11144985,-795,0,1709817857,13053.972089049996,149.8313020200003,54299.2060692 2024-03-07,13:24:19.000,67,11144958,-795,0,1709817858,13054.039452149991,149.76081071999943,54299.37376008 2024-03-07,13:24:20.000,67,11144983,-795,0,1709817859,13054.039452149991,149.76785984999879,54299.345811600004 2024-03-07,13:24:21.000,67,11144951,-795,0,1709817860,13054.019243219991,149.7467124600007,54299.37376008 2024-03-07,13:24:22.000,67,11144941,-795,0,1709817861,13053.93840749999,149.73966333000135,54299.16414648 2024-03-07,13:24:23.000,67,11144971,-795,0,1709817862,13053.98556167,149.7114668100039,54299.28292752 2024-03-07,13:24:24.000,67,11144963,-795,0,1709817863,13054.04618846,149.69031941999856,54299.37376008 2024-03-07,13:24:25.000,67,11144993,-795,0,1709817864,13053.992297979996,149.6832702899992,54299.33882448001 2024-03-07,13:24:26.000,67,11144936,-795,0,1709817865,13053.92493488,149.65507377000176,54299.25497904 2024-03-07,13:24:27.000,67,11144962,-795,0,1709817866,13053.89798963999,149.57753334000154,54299.33882448001 2024-03-07,13:24:28.000,67,11145000,-795,0,1709817867,13053.92493488,149.57753334000154,54299.43664416001 2024-03-07,13:24:29.000,67,11144936,-795,0,1709817868,13053.911462259995,149.5845824700009,54299.45760552001 2024-03-07,13:24:30.000,67,11144947,-795,0,1709817869,13053.911462259995,149.57753334000154,54299.35978584001 2024-03-07,13:24:31.000,67,11144949,-795,0,1709817870,13053.88451702,149.56343508000282,54299.32485024 2024-03-07,13:24:32.000,67,11144944,-795,0,1709817871,13053.85757177999,149.56343508000282,54299.33183736 2024-03-07,13:24:33.000,67,11145001,-795,0,1709817872,13053.89798963999,149.57048421000218,54299.50651536001 2024-03-07,13:24:34.000,67,11144998,-795,0,1709817873,13053.85757177999,149.5493368200041,54299.32485024 2024-03-07,13:24:35.000,67,11144940,-795,0,1709817874,13053.891253329995,149.55638595000346,54299.54145096 2024-03-07,13:24:36.000,67,11144971,-795,0,1709817875,13053.92493488,149.55638595000346,54299.54145096 2024-03-07,13:24:37.000,67,11144950,-795,0,1709817876,13053.871044399995,149.59163160000026,54299.4506184 2024-03-07,13:24:38.000,67,11144988,-795,0,1709817877,13053.83736284999,149.56343508000282,54299.31087600001 2024-03-07,13:24:39.000,67,11144958,-795,0,1709817878,13053.83736284999,149.59868072999961,54299.42965704 2024-03-07,13:24:40.000,67,11144948,-795,0,1709817879,13053.87778070999,149.62687725000433,54299.25497904 2024-03-07,13:24:41.000,67,11144961,-795,0,1709817880,13053.931671189996,149.5845824700009,54299.31087600001 2024-03-07,13:24:42.000,67,11144977,-795,0,1709817881,13053.972089049996,149.6198281199977,54299.366772960006 2024-03-07,13:24:43.000,67,11144950,-795,0,1709817882,13054.019243219991,149.64097551000305,54299.49952824 2024-03-07,13:24:44.000,67,11144997,-795,0,1709817883,13054.02597953,149.65507377000176,54299.49952824 2024-03-07,13:24:45.000,67,11144947,-795,0,1709817884,13054.04618846,149.6832702899992,54299.35279872 2024-03-07,13:24:46.000,67,11144919,-795,0,1709817885,13054.019243219991,149.71851594000327,54299.50651536001 2024-03-07,13:24:47.000,67,11144951,-795,0,1709817886,13054.012506909996,149.69031941999856,54299.42266992 2024-03-07,13:24:48.000,67,11144952,-795,0,1709817887,13054.106815250001,149.7467124600007,54299.33882448001 2024-03-07,13:24:49.000,67,11144935,-795,0,1709817888,13054.207859900001,149.7114668100039,54299.60433504001 2024-03-07,13:24:50.000,67,11144959,-795,0,1709817889,13054.248277760002,149.732614200002,54299.632283520004 2024-03-07,13:24:51.000,67,11144901,-795,0,1709817890,13054.329113480002,149.76081071999943,54299.60433504001 2024-03-07,13:24:52.000,67,11144939,-795,0,1709817891,13054.322377169992,149.76785984999879,54299.55542520001 2024-03-07,13:24:53.000,67,11144909,-795,0,1709817892,13054.369531340002,149.80310550000286,54299.681193360004 2024-03-07,13:24:54.000,67,11144879,-795,0,1709817893,13054.335849789997,149.81015463000222,54299.64625776001 2024-03-07,13:24:55.000,67,11144914,-795,0,1709817894,13054.356058719997,149.81720376000158,54299.681193360004 2024-03-07,13:24:56.000,67,11144957,-795,0,1709817895,13054.268486690002,149.81720376000158,54299.5903608 2024-03-07,13:24:57.000,67,11144986,-795,0,1709817896,13054.275222999997,149.83835114999965,54299.660232 2024-03-07,13:24:58.000,67,11144948,-795,0,1709817897,13054.329113480002,149.81720376000158,54299.89779408 2024-03-07,13:24:59.000,67,11144990,-795,0,1709817898,13054.436894439998,149.845400279999,54299.99561376 2024-03-07,13:25:00.000,67,11144939,-795,0,1709817899,13054.436894439998,149.8313020200003,54300.14933040001 2024-03-07,13:25:01.000,67,11144959,-795,0,1709817900,13054.450367060002,149.82425289000093,54300.14933040001 2024-03-07,13:25:02.000,67,11145007,-795,0,1709817901,13054.423421819993,149.8313020200003,54299.95369104 2024-03-07,13:25:03.000,67,11144942,-795,0,1709817902,13054.450367060002,149.83835114999965,54300.016575120004 2024-03-07,13:25:04.000,67,11144964,-795,0,1709817903,13054.416685509997,149.87359680000372,54300.10042056 2024-03-07,13:25:05.000,67,11144976,-795,0,1709817904,13054.389740270002,149.90884245000052,54300.086446320005 2024-03-07,13:25:06.000,67,11144988,-795,0,1709817905,13054.383003959992,149.90884245000052,54300.06548496 2024-03-07,13:25:07.000,67,11144964,-795,0,1709817906,13054.369531340002,149.90179332000116,54300.1143948 2024-03-07,13:25:08.000,67,11144962,-795,0,1709817907,13054.389740270002,149.88769506000244,54300.28208568 2024-03-07,13:25:09.000,67,11144999,-795,0,1709817908,13054.362795029992,149.88769506000244,54300.27509856001 2024-03-07,13:25:10.000,67,11144966,-795,0,1709817909,13054.315640859997,149.9299898399986,54300.17029176 2024-03-07,13:25:11.000,67,11144977,-795,0,1709817910,13054.241541449992,149.93703896999796,54300.05151072 2024-03-07,13:25:12.000,67,11144966,-795,0,1709817911,13054.194387279997,149.9581863600033,54300.07945920001 2024-03-07,13:25:13.000,67,11144958,-795,0,1709817912,13054.160705729992,149.90179332000116,54300.02356224 2024-03-07,13:25:14.000,67,11144976,-795,0,1709817913,13054.261750379992,149.90884245000052,54300.26112432 2024-03-07,13:25:15.000,67,11145000,-795,0,1709817914,13054.302168239992,149.88769506000244,54300.26112432 2024-03-07,13:25:16.000,67,11144941,-795,0,1709817915,13054.349322410002,149.8947441900018,54300.17029176 2024-03-07,13:25:17.000,67,11144917,-795,0,1709817916,13054.342586099992,149.85949853999773,54300.135356160004 2024-03-07,13:25:18.000,67,11144965,-795,0,1709817917,13054.322377169992,149.88769506000244,54300.135356160004 2024-03-07,13:25:19.000,67,11144952,-795,0,1709817918,13054.356058719997,149.8947441900018,54300.19824024001 2024-03-07,13:25:20.000,67,11144963,-795,0,1709817919,13054.255014069997,149.83835114999965,54299.799974400004 2024-03-07,13:25:21.000,67,11144963,-795,0,1709817920,13054.234805139997,149.81720376000158,54300.02356224 2024-03-07,13:25:22.000,67,11144973,-795,0,1709817921,13054.248277760002,149.81015463000222,54300.07247208 2024-03-07,13:25:23.000,67,11144964,-795,0,1709817922,13054.248277760002,149.80310550000286,54300.19125312 2024-03-07,13:25:24.000,67,11144976,-795,0,1709817923,13054.187650970001,149.73966333000135,54300.156317520006 2024-03-07,13:25:25.000,67,11144924,-795,0,1709817924,13054.127024180001,149.732614200002,54300.16330464 2024-03-07,13:25:26.000,67,11144949,-795,0,1709817925,13054.106815250001,149.72556507000263,54300.016575120004 2024-03-07,13:25:27.000,67,11144920,-795,0,1709817926,13054.04618846,149.67622115999984,54299.9746524 2024-03-07,13:25:28.000,67,11144968,-795,0,1709817927,13054.052924769996,149.65507377000176,54300.09343344 2024-03-07,13:25:29.000,67,11144983,-795,0,1709817928,13054.0057706,149.6198281199977,54299.9746524 2024-03-07,13:25:30.000,67,11145006,-795,0,1709817929,13054.100078939991,149.6198281199977,54300.184266000004 2024-03-07,13:25:31.000,67,11144948,-795,0,1709817930,13054.04618846,149.59868072999961,54300.10740768001 2024-03-07,13:25:32.000,67,11144909,-795,0,1709817931,13054.052924769996,149.59868072999961,54300.086446320005 2024-03-07,13:25:33.000,67,11144882,-795,0,1709817932,13054.120287869991,149.5845824700009,54300.156317520006 2024-03-07,13:25:34.000,67,11144942,-795,0,1709817933,13054.093342629996,149.61277898999833,54300.1143948 2024-03-07,13:25:35.000,67,11144961,-795,0,1709817934,13054.079870009991,149.59163160000026,54300.135356160004 2024-03-07,13:25:36.000,67,11144995,-795,0,1709817935,13054.052924769996,149.5493368200041,54300.02356224 2024-03-07,13:25:37.000,67,11144954,-795,0,1709817936,13053.992297979996,149.5493368200041,54299.9047812 2024-03-07,13:25:38.000,67,11144946,-795,0,1709817937,13054.073133699996,149.51409117000003,54300.05151072 2024-03-07,13:25:39.000,67,11144981,-795,0,1709817938,13054.187650970001,149.4999929100013,54300.14933040001 2024-03-07,13:25:40.000,67,11144946,-795,0,1709817939,13054.066397390001,149.5352385599981,54299.869845600006 2024-03-07,13:25:41.000,67,11144906,-795,0,1709817940,13054.207859900001,149.51409117000003,54299.81394864001 2024-03-07,13:25:42.000,67,11144972,-795,0,1709817941,13054.322377169992,149.55638595000346,54300.12138192 2024-03-07,13:25:43.000,67,11144963,-795,0,1709817942,13054.436894439998,149.60572985999897,54300.14234328 2024-03-07,13:25:44.000,67,11144961,-795,0,1709817943,13054.490784920003,149.66212290000112,54300.156317520006 2024-03-07,13:25:45.000,67,11145000,-795,0,1709817944,13054.409949200002,149.66917203000048,54300.0445236 2024-03-07,13:25:46.000,67,11144952,-795,0,1709817945,13054.551411709988,149.66917203000048,54300.086446320005 2024-03-07,13:25:47.000,67,11144977,-795,0,1709817946,13054.618774809998,149.6198281199977,54300.372918240006 2024-03-07,13:25:48.000,67,11144948,-795,0,1709817947,13054.645720049994,149.66917203000048,54300.38689248 2024-03-07,13:25:49.000,67,11144942,-795,0,1709817948,13054.645720049994,149.69031941999856,54300.303047040004 2024-03-07,13:25:50.000,67,11144978,-795,0,1709817949,13054.625511119993,149.72556507000263,54300.29605992001 2024-03-07,13:25:51.000,67,11144891,-795,0,1709817950,13054.699610529999,149.73966333000135,54300.24016296 2024-03-07,13:25:52.000,67,11144925,-795,0,1709817951,13054.672665289989,149.77490897999814,54300.2890728 2024-03-07,13:25:53.000,67,11144950,-795,0,1709817952,13054.800655179999,149.77490897999814,54300.4288152 2024-03-07,13:25:54.000,67,11144949,-795,0,1709817953,13054.8814909,149.76081071999943,54300.53362200001 2024-03-07,13:25:55.000,67,11144973,-795,0,1709817954,13054.908436139995,149.732614200002,54300.51266064001 2024-03-07,13:25:56.000,67,11144989,-795,0,1709817955,13054.96232662,149.76081071999943,54300.54759624 2024-03-07,13:25:57.000,67,11144917,-795,0,1709817956,13055.06337127,149.73966333000135,54300.73624848 2024-03-07,13:25:58.000,67,11144928,-795,0,1709817957,13055.00274448,149.78195811000478,54300.47772504 2024-03-07,13:25:59.000,67,11144983,-795,0,1709817958,13055.05663495999,149.78900724000414,54300.54759624 2024-03-07,13:26:00.000,67,11145028,-795,0,1709817959,13055.029689719995,149.81015463000222,54300.51266064001 2024-03-07,13:26:01.000,67,11144921,-795,0,1709817960,13055.110525439995,149.77490897999814,54300.51266064001 2024-03-07,13:26:02.000,67,11144976,-795,0,1709817961,13055.09705281999,149.71851594000327,54300.56157048001 2024-03-07,13:26:03.000,67,11144979,-795,0,1709817962,13055.16441592,149.732614200002,54300.73624848 2024-03-07,13:26:04.000,67,11144959,-795,0,1709817963,13055.09705281999,149.75376159000007,54300.757209840005 2024-03-07,13:26:05.000,67,11144917,-795,0,1709817964,13055.09705281999,149.66212290000112,54300.77817120001 2024-03-07,13:26:06.000,67,11144913,-795,0,1709817965,13055.00274448,149.6480246400024,54300.55458336 2024-03-07,13:26:07.000,67,11144963,-795,0,1709817966,13055.029689719995,149.57048421000218,54300.59650608 2024-03-07,13:26:08.000,67,11144974,-795,0,1709817967,13055.029689719995,149.57753334000154,54300.70131288001 2024-03-07,13:26:09.000,67,11144997,-795,0,1709817968,13055.029689719995,149.51409117000003,54300.708300000006 2024-03-07,13:26:10.000,67,11144986,-795,0,1709817969,13055.009480789995,149.50704204000067,54300.77118408 2024-03-07,13:26:11.000,67,11144982,-795,0,1709817970,13055.01621709999,149.44359986999916,54300.77817120001 2024-03-07,13:26:12.000,67,11144960,-795,0,1709817971,13054.94211769,149.39425596000365,54300.72926136001 2024-03-07,13:26:13.000,67,11144915,-795,0,1709817972,13054.969062929995,149.35901030999958,54300.69432576 2024-03-07,13:26:14.000,67,11144941,-795,0,1709817973,13054.94211769,149.36605943999893,54300.7432356 2024-03-07,13:26:15.000,67,11144951,-795,0,1709817974,13054.94211769,149.42245248000108,54300.708300000006 2024-03-07,13:26:16.000,67,11144997,-795,0,1709817975,13054.90169983,149.40835422000237,54300.71528712 2024-03-07,13:26:17.000,67,11144939,-795,0,1709817976,13054.827600419994,149.42950161000044,54300.57554472 2024-03-07,13:26:18.000,67,11144992,-795,0,1709817977,13054.86128197,149.41540335000172,54300.65240304001 2024-03-07,13:26:19.000,67,11144967,-795,0,1709817978,13054.969062929995,149.401305090003,54300.77118408 2024-03-07,13:26:20.000,67,11144959,-795,0,1709817979,13054.90169983,149.42245248000108,54300.79913256001 2024-03-07,13:26:21.000,67,11144942,-795,0,1709817980,13054.948853999995,149.401305090003,54300.757209840005 2024-03-07,13:26:22.000,67,11144925,-795,0,1709817981,13054.95559030999,149.42950161000044,54300.7432356 2024-03-07,13:26:23.000,67,11144952,-795,0,1709817982,13054.95559030999,149.45064899999852,54300.62445456 2024-03-07,13:26:24.000,67,11144959,-795,0,1709817983,13054.98253555,149.51409117000003,54300.540609120006 2024-03-07,13:26:25.000,67,11144995,-795,0,1709817984,13055.090316509995,149.56343508000282,54300.69432576 2024-03-07,13:26:26.000,67,11144962,-795,0,1709817985,13055.110525439995,149.62687725000433,54300.757209840005 2024-03-07,13:26:27.000,67,11144938,-795,0,1709817986,13055.150943299996,149.6480246400024,54300.806119680004 2024-03-07,13:26:28.000,67,11144974,-795,0,1709817987,13055.12399806,149.69736854999792,54300.71528712 2024-03-07,13:26:29.000,67,11144970,-795,0,1709817988,13055.24525164,149.73966333000135,54300.93887496 2024-03-07,13:26:30.000,67,11144977,-795,0,1709817989,13055.231779019996,149.80310550000286,54300.90393936 2024-03-07,13:26:31.000,67,11144957,-795,0,1709817990,13055.16441592,149.86654767000437,54300.79214544 2024-03-07,13:26:32.000,67,11145000,-795,0,1709817991,13055.14420699,149.88769506000244,54300.82009392001 2024-03-07,13:26:33.000,67,11144972,-795,0,1709817992,13055.22504271,149.9440881000046,54300.93188784 2024-03-07,13:26:34.000,67,11144976,-795,0,1709817993,13055.18462485,150.03572679000354,54301.00175904 2024-03-07,13:26:35.000,67,11144936,-795,0,1709817994,13055.13747067999,150.04982505000226,54300.91791360001 2024-03-07,13:26:36.000,67,11144991,-795,0,1709817995,13055.09705281999,150.0568741800016,54300.93188784 2024-03-07,13:26:37.000,67,11144961,-795,0,1709817996,13055.16441592,150.0427759200029,54301.05066888 2024-03-07,13:26:38.000,67,11144945,-795,0,1709817997,13055.15767960999,149.9934320100001,54300.973810560004 2024-03-07,13:26:39.000,67,11144998,-795,0,1709817998,13055.191361159996,149.9934320100001,54300.973810560004 2024-03-07,13:26:40.000,67,11144974,-795,0,1709817999,13055.090316509995,149.9934320100001,54300.855029520004 2024-03-07,13:26:41.000,67,11144960,-795,0,1709818000,13055.110525439995,149.9581863600033,54300.93887496 2024-03-07,13:26:42.000,67,11145011,-795,0,1709818001,13055.01621709999,149.8947441900018,54300.63144168001 2024-03-07,13:26:43.000,67,11144976,-795,0,1709818002,13055.110525439995,149.87359680000372,54301.043681760006 2024-03-07,13:26:44.000,67,11144935,-795,0,1709818003,13055.049898649995,149.81720376000158,54301.06464312001 2024-03-07,13:26:45.000,67,11144933,-795,0,1709818004,13055.06337127,149.76785984999879,54300.994771920006 2024-03-07,13:26:46.000,67,11144891,-795,0,1709818005,13054.96232662,149.7114668100039,54300.8131068 2024-03-07,13:26:47.000,67,11144918,-795,0,1709818006,13055.009480789995,149.6832702899992,54300.79913256001 2024-03-07,13:26:48.000,67,11144931,-795,0,1709818007,13055.070107579995,149.6832702899992,54300.86201664 2024-03-07,13:26:49.000,67,11144951,-795,0,1709818008,13055.130734369995,149.61277898999833,54300.89695224001 2024-03-07,13:26:50.000,67,11144946,-795,0,1709818009,13055.10378913,149.6198281199977,54300.924900720005 2024-03-07,13:26:51.000,67,11144970,-795,0,1709818010,13055.09705281999,149.62687725000433,54300.882978 2024-03-07,13:26:52.000,67,11144987,-795,0,1709818011,13055.06337127,149.6339263800037,54300.82009392001 2024-03-07,13:26:53.000,67,11144930,-795,0,1709818012,13055.110525439995,149.6480246400024,54300.93188784 2024-03-07,13:26:54.000,67,11144944,-795,0,1709818013,13055.06337127,149.67622115999984,54300.875990880006 2024-03-07,13:26:55.000,67,11145005,-795,0,1709818014,13055.110525439995,149.71851594000327,54300.855029520004 2024-03-07,13:26:56.000,67,11144948,-795,0,1709818015,13055.03642602999,149.80310550000286,54300.71528712 2024-03-07,13:26:57.000,67,11144957,-795,0,1709818016,13055.090316509995,149.85244940999837,54300.66637728 2024-03-07,13:26:58.000,67,11144967,-795,0,1709818017,13055.130734369995,149.88769506000244,54300.757209840005 2024-03-07,13:26:59.000,67,11144961,-795,0,1709818018,13055.24525164,149.90179332000116,54300.89695224001 2024-03-07,13:27:00.000,67,11144974,-715,0,1709818019,13055.299142119991,149.96523549000267,54300.93887496 2024-03-07,13:27:01.000,67,11144943,-795,0,1709818020,13055.26546057,150.01457939999818,54300.72227424 2024-03-07,13:27:02.000,67,11144945,-795,0,1709818021,13055.22504271,150.08507069999905,54300.75022272001 2024-03-07,13:27:03.000,67,11144973,-795,0,1709818022,13055.319351049991,150.16261112999928,54300.77817120001 2024-03-07,13:27:04.000,67,11144972,-795,0,1709818023,13055.393450459997,150.16261112999928,54300.93188784 2024-03-07,13:27:05.000,67,11144976,-795,0,1709818024,13055.420395699992,150.176709389998,54300.994771920006 2024-03-07,13:27:06.000,67,11144971,-795,0,1709818025,13055.454077249997,150.23310243000014,54300.93188784 2024-03-07,13:27:07.000,67,11144965,-795,0,1709818026,13055.541649279992,150.29654460000165,54300.973810560004 2024-03-07,13:27:08.000,67,11144990,-795,0,1709818027,13055.609012380002,150.33179024999845,54301.092591600005 2024-03-07,13:27:09.000,67,11144954,-795,0,1709818028,13055.609012380002,150.3247411199991,54301.141501440005 2024-03-07,13:27:10.000,67,11144938,-795,0,1709818029,13055.575330829997,150.36703590000252,54301.07861736 2024-03-07,13:27:11.000,67,11144972,-795,0,1709818030,13055.575330829997,150.3529376400038,54300.96682344001 2024-03-07,13:27:12.000,67,11144957,-795,0,1709818031,13055.555121899997,150.40933067999867,54300.98778480001 2024-03-07,13:27:13.000,67,11144962,-795,0,1709818032,13055.602276069993,150.37408503000188,54301.1275272 2024-03-07,13:27:14.000,67,11144953,-795,0,1709818033,13055.561858209992,150.40933067999867,54301.14848856 2024-03-07,13:27:15.000,67,11144972,-795,0,1709818034,13055.528176660002,150.40933067999867,54301.1275272 2024-03-07,13:27:16.000,67,11144943,-795,0,1709818035,13055.521440349992,150.4375272000034,54301.07861736 2024-03-07,13:27:17.000,67,11144988,-795,0,1709818036,13055.521440349992,150.40933067999867,54301.23233400001 2024-03-07,13:27:18.000,67,11144911,-795,0,1709818037,13055.406923080001,150.42342894000467,54300.98778480001 2024-03-07,13:27:19.000,67,11144962,-795,0,1709818038,13055.447340940002,150.4375272000034,54301.15547568001 2024-03-07,13:27:20.000,67,11144975,-795,0,1709818039,13055.379977839992,150.40228154999932,54301.141501440005 2024-03-07,13:27:21.000,67,11144973,-795,0,1709818040,13055.326087360001,150.3529376400038,54301.01573328001 2024-03-07,13:27:22.000,67,11144982,-795,0,1709818041,13055.285669500001,150.3529376400038,54301.07861736 2024-03-07,13:27:23.000,67,11144974,-795,0,1709818042,13055.278933189991,150.33179024999845,54301.17643704 2024-03-07,13:27:24.000,67,11144970,-795,0,1709818043,13055.218306399991,150.34588851000444,54301.11355296001 2024-03-07,13:27:25.000,67,11144941,-795,0,1709818044,13055.17788853999,150.34588851000444,54301.022720400004 2024-03-07,13:27:26.000,67,11144962,-795,0,1709818045,13055.07684388999,150.3881832900006,54300.86201664 2024-03-07,13:27:27.000,67,11144932,-795,0,1709818046,13055.070107579995,150.40933067999867,54300.882978 2024-03-07,13:27:28.000,67,11144961,-795,0,1709818047,13055.02295341,150.37408503000188,54300.924900720005 2024-03-07,13:27:29.000,67,11144993,-795,0,1709818048,13054.989271859995,150.38113416000124,54300.90393936 2024-03-07,13:27:30.000,67,11144949,-795,0,1709818049,13054.989271859995,150.40933067999867,54300.91791360001 2024-03-07,13:27:31.000,67,11144990,-795,0,1709818050,13054.969062929995,150.3881832900006,54300.827081040006 2024-03-07,13:27:32.000,67,11144948,-795,0,1709818051,13054.92190876,150.38113416000124,54300.71528712 2024-03-07,13:27:33.000,67,11144937,-795,0,1709818052,13054.948853999995,150.39523241999996,54300.78515832 2024-03-07,13:27:34.000,67,11144973,-795,0,1709818053,13054.96232662,150.39523241999996,54300.75022272001 2024-03-07,13:27:35.000,67,11144961,-795,0,1709818054,13054.94211769,150.39523241999996,54300.66637728 2024-03-07,13:27:36.000,67,11144962,-795,0,1709818055,13054.75350100999,150.41637980999803,54300.57554472 2024-03-07,13:27:37.000,67,11144970,-795,0,1709818056,13054.706346839994,150.40228154999932,54300.51266064001 2024-03-07,13:27:38.000,67,11144947,-795,0,1709818057,13054.726555769994,150.4375272000034,54300.41484096001 2024-03-07,13:27:39.000,67,11144971,-795,0,1709818058,13054.699610529999,150.43047807000403,54300.708300000006 2024-03-07,13:27:40.000,67,11144960,-795,0,1709818059,13054.699610529999,150.40933067999867,54300.63144168001 2024-03-07,13:27:41.000,67,11144968,-795,0,1709818060,13054.632247429989,150.41637980999803,54300.4986864 2024-03-07,13:27:42.000,67,11144953,-795,0,1709818061,13054.510993849988,150.45867459000146,54300.372918240006 2024-03-07,13:27:43.000,67,11144924,-795,0,1709818062,13054.423421819993,150.4516254600021,54300.21221448 2024-03-07,13:27:44.000,67,11144980,-795,0,1709818063,13054.497521229998,150.42342894000467,54300.39387960001 2024-03-07,13:27:45.000,67,11145032,-795,0,1709818064,13054.443630749993,150.35998677000316,54300.33798264 2024-03-07,13:27:46.000,67,11144972,-795,0,1709818065,13054.362795029992,150.35998677000316,54300.19125312 2024-03-07,13:27:47.000,67,11144965,-795,0,1709818066,13054.315640859997,150.3247411199991,54300.17727888001 2024-03-07,13:27:48.000,67,11144984,-795,0,1709818067,13054.281959309992,150.29654460000165,54300.28208568 2024-03-07,13:27:49.000,67,11144961,-795,0,1709818068,13054.214596209997,150.26834808000422,54300.19125312 2024-03-07,13:27:50.000,67,11144947,-795,0,1709818069,13054.113551559996,150.26834808000422,54300.14234328 2024-03-07,13:27:51.000,67,11144983,-795,0,1709818070,13054.052924769996,150.25424981999822,54299.93971680001 2024-03-07,13:27:52.000,67,11144925,-795,0,1709818071,13053.992297979996,150.19785678000335,54299.87683272 2024-03-07,13:27:53.000,67,11144979,-795,0,1709818072,13053.992297979996,150.15556199999992,54299.988626640006 2024-03-07,13:27:54.000,67,11144973,-795,0,1709818073,13053.992297979996,150.14851287000056,54299.96067816001 2024-03-07,13:27:55.000,67,11144943,-795,0,1709818074,13053.972089049996,150.16966025999864,54299.84189712001 2024-03-07,13:27:56.000,67,11144982,-795,0,1709818075,13053.951880119996,150.1062180900044,54299.88381984 2024-03-07,13:27:57.000,67,11144955,-795,0,1709818076,13054.02597953,150.0780215699997,54299.9746524 2024-03-07,13:27:58.000,67,11144917,-795,0,1709818077,13054.0057706,150.0921198299984,54299.87683272 2024-03-07,13:27:59.000,67,11144992,-795,0,1709818078,13054.012506909996,150.07097244000033,54299.77202592001 2024-03-07,13:28:00.000,67,11144970,-795,0,1709818079,13054.012506909996,150.07097244000033,54299.74407744001 2024-03-07,13:28:01.000,67,11144939,-795,0,1709818080,13054.039452149991,150.0568741800016,54299.66721912 2024-03-07,13:28:02.000,67,11144929,-795,0,1709818081,13054.019243219991,150.07097244000033,54299.47157976 2024-03-07,13:28:03.000,67,11144997,-795,0,1709818082,13054.221332519992,150.02867766000418,54299.80696152 2024-03-07,13:28:04.000,67,11144963,-795,0,1709818083,13054.234805139997,150.08507069999905,54299.7650388 2024-03-07,13:28:05.000,67,11144977,-795,0,1709818084,13054.248277760002,150.04982505000226,54299.63927064 2024-03-07,13:28:06.000,67,11144949,-795,0,1709818085,13054.187650970001,150.07097244000033,54299.43664416001 2024-03-07,13:28:07.000,67,11144928,-795,0,1709818086,13054.268486690002,150.03572679000354,54299.45760552001 2024-03-07,13:28:08.000,67,11144948,-795,0,1709818087,13054.248277760002,150.11326722000376,54299.38773432001 2024-03-07,13:28:09.000,67,11145010,-795,0,1709818088,13054.342586099992,150.12031635000312,54299.534463840006 2024-03-07,13:28:10.000,67,11144935,-795,0,1709818089,13054.255014069997,150.08507069999905,54299.33882448001 2024-03-07,13:28:11.000,67,11145028,-795,0,1709818090,13054.342586099992,150.08507069999905,54299.50651536001 2024-03-07,13:28:12.000,67,11144978,-795,0,1709818091,13054.369531340002,150.0780215699997,54299.57638656001 2024-03-07,13:28:13.000,67,11144910,-795,0,1709818092,13054.383003959992,150.06392331000097,54299.54145096 2024-03-07,13:28:14.000,67,11144959,-795,0,1709818093,13054.315640859997,150.02867766000418,54299.45760552001 2024-03-07,13:28:15.000,67,11144970,-795,0,1709818094,13054.295431929997,150.00753026999882,54299.33882448001 2024-03-07,13:28:16.000,67,11144947,-795,0,1709818095,13054.329113480002,149.95113723000395,54299.28991464001 2024-03-07,13:28:17.000,67,11144968,-795,0,1709818096,13054.383003959992,149.9934320100001,54299.43664416001 2024-03-07,13:28:18.000,67,11144908,-795,0,1709818097,13054.416685509997,149.9934320100001,54299.49254112 2024-03-07,13:28:19.000,67,11144983,-795,0,1709818098,13054.423421819993,149.96523549000267,54299.42266992 2024-03-07,13:28:20.000,67,11144981,-795,0,1709818099,13054.544675399993,149.93703896999796,54299.513502480004 2024-03-07,13:28:21.000,67,11144961,-795,0,1709818100,13054.564884329993,149.97228462000203,54299.4506184 2024-03-07,13:28:22.000,67,11144918,-795,0,1709818101,13054.457103369998,149.95113723000395,54299.26196616 2024-03-07,13:28:23.000,67,11144971,-795,0,1709818102,13054.484048609993,149.88769506000244,54299.28991464001 2024-03-07,13:28:24.000,67,11144969,-795,0,1709818103,13054.510993849988,149.85949853999773,54299.39472144 2024-03-07,13:28:25.000,67,11144949,-795,0,1709818104,13054.531202779988,149.83835114999965,54299.32485024 2024-03-07,13:28:26.000,67,11144964,-795,0,1709818105,13054.470575990003,149.8313020200003,54299.23401768 2024-03-07,13:28:27.000,67,11145001,-795,0,1709818106,13054.564884329993,149.77490897999814,54299.31087600001 2024-03-07,13:28:28.000,67,11144906,-795,0,1709818107,13054.612038499989,149.7467124600007,54299.40869568001 2024-03-07,13:28:29.000,67,11144981,-795,0,1709818108,13054.625511119993,149.70441768000455,54299.33183736 2024-03-07,13:28:30.000,67,11144962,-795,0,1709818109,13054.558148019998,149.66917203000048,54299.26895328001 2024-03-07,13:28:31.000,67,11144959,-795,0,1709818110,13054.490784920003,149.6832702899992,54299.14318512001 2024-03-07,13:28:32.000,67,11144938,-795,0,1709818111,13054.551411709988,149.64097551000305,54299.11523664 2024-03-07,13:28:33.000,67,11144959,-795,0,1709818112,13054.578356949998,149.6480246400024,54299.26196616 2024-03-07,13:28:34.000,67,11144985,-795,0,1709818113,13054.638983739998,149.66917203000048,54299.26196616 2024-03-07,13:28:35.000,67,11144977,-795,0,1709818114,13054.665928979994,149.66212290000112,54299.22703056 2024-03-07,13:28:36.000,67,11144997,-795,0,1709818115,13054.679401599999,149.6339263800037,54299.199082080006 2024-03-07,13:28:37.000,67,11144938,-795,0,1709818116,13054.77370993999,149.6339263800037,54299.31087600001 2024-03-07,13:28:38.000,67,11144924,-795,0,1709818117,13054.780446249999,149.61277898999833,54299.247991920005 2024-03-07,13:28:39.000,67,11144976,-795,0,1709818118,13054.800655179999,149.64097551000305,54299.21305632 2024-03-07,13:28:40.000,67,11144929,-795,0,1709818119,13054.84107304,149.64097551000305,54299.199082080006 2024-03-07,13:28:41.000,67,11144971,-795,0,1709818120,13054.800655179999,149.66212290000112,54299.28292752 2024-03-07,13:28:42.000,67,11144989,-795,0,1709818121,13054.800655179999,149.6832702899992,54299.30388888 2024-03-07,13:28:43.000,67,11144967,-795,0,1709818122,13054.82086411,149.6832702899992,54299.3807472 2024-03-07,13:28:44.000,67,11144971,-795,0,1709818123,13054.652456359989,149.69031941999856,54298.961520000004 2024-03-07,13:28:45.000,67,11144922,-795,0,1709818124,13054.800655179999,149.6832702899992,54299.296901760004 2024-03-07,13:28:46.000,67,11144945,-795,0,1709818125,13054.692874219989,149.69736854999792,54299.08728816 2024-03-07,13:28:47.000,67,11144991,-795,0,1709818126,13054.746764699994,149.65507377000176,54299.18510784 2024-03-07,13:28:48.000,67,11144987,-795,0,1709818127,13054.632247429989,149.69031941999856,54299.05933968 2024-03-07,13:28:49.000,67,11144903,-795,0,1709818128,13054.605302189993,149.6832702899992,54299.07331392001 2024-03-07,13:28:50.000,67,11144973,-795,0,1709818129,13054.578356949998,149.6832702899992,54299.16414648 2024-03-07,13:28:51.000,67,11144927,-795,0,1709818130,13054.484048609993,149.69031941999856,54299.14318512001 2024-03-07,13:28:52.000,67,11144984,-795,0,1709818131,13054.510993849988,149.66917203000048,54299.136198 2024-03-07,13:28:53.000,67,11144914,-795,0,1709818132,13054.484048609993,149.7467124600007,54299.08728816 2024-03-07,13:28:54.000,67,11144973,-795,0,1709818133,13054.477312299998,149.76785984999879,54299.16414648 2024-03-07,13:28:55.000,67,11144924,-795,0,1709818134,13054.564884329993,149.78195811000478,54299.18510784 2024-03-07,13:28:56.000,67,11144986,-795,0,1709818135,13054.578356949998,149.7960563700035,54299.199082080006 2024-03-07,13:28:57.000,67,11144986,-795,0,1709818136,13054.504257539993,149.81015463000222,54298.87767456 2024-03-07,13:28:58.000,67,11144996,-795,0,1709818137,13054.612038499989,149.85244940999837,54299.10824952 2024-03-07,13:28:59.000,67,11144952,-795,0,1709818138,13054.659192669998,149.83835114999965,54299.21305632 2024-03-07,13:29:00.000,67,11144962,-795,0,1709818139,13054.632247429989,149.85949853999773,54299.22703056 2024-03-07,13:29:01.000,67,11144947,-795,0,1709818140,13054.659192669998,149.85949853999773,54299.178120720004 2024-03-07,13:29:02.000,67,11144946,-795,0,1709818141,13054.618774809998,149.87359680000372,54299.05235256001 2024-03-07,13:29:03.000,67,11144954,-795,0,1709818142,13054.618774809998,149.90884245000052,54299.09427528 2024-03-07,13:29:04.000,67,11144950,-795,0,1709818143,13054.692874219989,149.96523549000267,54299.136198 2024-03-07,13:29:05.000,67,11144965,-795,0,1709818144,13054.719819459999,149.91589157999988,54299.18510784 2024-03-07,13:29:06.000,67,11145003,-795,0,1709818145,13054.760237319999,149.92294070999924,54299.09427528 2024-03-07,13:29:07.000,67,11144970,-795,0,1709818146,13054.868018279994,149.97228462000203,54299.14318512001 2024-03-07,13:29:08.000,67,11144955,-795,0,1709818147,13054.888227209995,149.9581863600033,54299.25497904 2024-03-07,13:29:09.000,67,11144951,-795,0,1709818148,13054.98253555,149.9581863600033,54299.31087600001 2024-03-07,13:29:10.000,67,11144919,-795,0,1709818149,13054.95559030999,149.9440881000046,54299.26895328001 2024-03-07,13:29:11.000,67,11144995,-795,0,1709818150,13054.928645069995,149.9440881000046,54299.178120720004 2024-03-07,13:29:12.000,67,11144954,-795,0,1709818151,13054.93538137999,149.92294070999924,54299.178120720004 2024-03-07,13:29:13.000,67,11144933,-795,0,1709818152,13055.01621709999,149.88769506000244,54299.3807472 2024-03-07,13:29:14.000,67,11144971,-795,0,1709818153,13055.06337127,149.845400279999,54299.4506184 2024-03-07,13:29:15.000,67,11144971,-795,0,1709818154,13055.07684388999,149.85244940999837,54299.42965704 2024-03-07,13:29:16.000,67,11144965,-795,0,1709818155,13055.10378913,149.82425289000093,54299.40869568001 2024-03-07,13:29:17.000,67,11144934,-795,0,1709818156,13055.06337127,149.82425289000093,54299.33183736 2024-03-07,13:29:18.000,67,11144960,-795,0,1709818157,13055.150943299996,149.82425289000093,54299.4506184 2024-03-07,13:29:19.000,67,11144956,-795,0,1709818158,13055.15767960999,149.8313020200003,54299.42965704 2024-03-07,13:29:20.000,67,11144958,-795,0,1709818159,13055.110525439995,149.80310550000286,54299.3807472 2024-03-07,13:29:21.000,67,11144950,-795,0,1709818160,13055.150943299996,149.75376159000007,54299.366772960006 2024-03-07,13:29:22.000,67,11145035,-795,0,1709818161,13055.171152229996,149.732614200002,54299.40170856 2024-03-07,13:29:23.000,67,11144929,-795,0,1709818162,13055.285669500001,149.69031941999856,54299.534463840006 2024-03-07,13:29:24.000,67,11144974,-795,0,1709818163,13055.278933189991,149.6832702899992,54299.57638656001 2024-03-07,13:29:25.000,67,11144966,-795,0,1709818164,13055.353032599996,149.59868072999961,54299.55542520001 2024-03-07,13:29:26.000,67,11144989,-795,0,1709818165,13055.251987949996,149.59163160000026,54299.3807472 2024-03-07,13:29:27.000,67,11144990,-795,0,1709818166,13055.312614739996,149.59163160000026,54299.37376008 2024-03-07,13:29:28.000,67,11144958,-795,0,1709818167,13055.278933189991,149.59868072999961,54299.40869568001 2024-03-07,13:29:29.000,67,11144966,-795,0,1709818168,13055.26546057,149.52818942999875,54299.39472144 2024-03-07,13:29:30.000,67,11144946,-795,0,1709818169,13055.299142119991,149.5211402999994,54299.415682800005 2024-03-07,13:29:31.000,67,11144956,-795,0,1709818170,13055.299142119991,149.50704204000067,54299.40869568001 2024-03-07,13:29:32.000,67,11145016,-795,0,1709818171,13055.211570089996,149.41540335000172,54299.33882448001 2024-03-07,13:29:33.000,67,11144973,-795,0,1709818172,13055.211570089996,149.39425596000365,54299.464592640004 2024-03-07,13:29:34.000,67,11144957,-795,0,1709818173,13055.11726174999,149.3731085699983,54299.42266992 2024-03-07,13:29:35.000,67,11144952,-795,0,1709818174,13055.110525439995,149.35901030999958,54299.40170856 2024-03-07,13:29:36.000,67,11144982,-795,0,1709818175,13055.05663495999,149.2885190099987,54299.31087600001 2024-03-07,13:29:37.000,67,11144963,-795,0,1709818176,13055.04316234,149.20392944999912,54299.247991920005 2024-03-07,13:29:38.000,67,11144990,-795,0,1709818177,13055.10378913,149.1757329300017,54299.415682800005 2024-03-07,13:29:39.000,67,11144970,-795,0,1709818178,13055.17788853999,149.1263890199989,54299.43664416001 2024-03-07,13:29:40.000,67,11144953,-795,0,1709818179,13055.16441592,149.06999598000402,54299.4506184 2024-03-07,13:29:41.000,67,11144958,-795,0,1709818180,13055.171152229996,149.06294685000466,54299.39472144 2024-03-07,13:29:42.000,67,11144908,-795,0,1709818181,13055.14420699,149.04884858999867,54299.22703056 2024-03-07,13:29:43.000,67,11144934,-795,0,1709818182,13055.218306399991,149.0417994599993,54299.22703056 2024-03-07,13:29:44.000,67,11144953,-795,0,1709818183,13055.305878430001,149.02065207000123,54299.37376008 2024-03-07,13:29:45.000,67,11144946,-795,0,1709818184,13055.231779019996,149.0417994599993,54299.26895328001 2024-03-07,13:29:46.000,67,11144955,-755,0,1709818185,13055.332823669996,149.0277012000006,54299.08728816 2024-03-07,13:29:47.000,67,11144989,-795,0,1709818186,13055.534912969997,149.0277012000006,54299.42266992 2024-03-07,13:29:48.000,67,11144965,-795,0,1709818187,13055.629221310002,149.1263890199989,54299.583373680005 2024-03-07,13:29:49.000,67,11144924,-795,0,1709818188,13055.662902859993,149.10524163000082,54299.583373680005 2024-03-07,13:29:50.000,67,11144930,-795,0,1709818189,13055.615748689997,149.13343814999826,54299.317863120006 2024-03-07,13:29:51.000,67,11144965,-795,0,1709818190,13055.662902859993,149.13343814999826,54299.40170856 2024-03-07,13:29:52.000,67,11144984,-795,0,1709818191,13055.635957619997,149.14753641000425,54299.415682800005 2024-03-07,13:29:53.000,67,11144987,-795,0,1709818192,13055.676375479998,149.16163467000297,54299.61830928 2024-03-07,13:29:54.000,67,11144996,-795,0,1709818193,13055.649430240002,149.16163467000297,54299.64625776001 2024-03-07,13:29:55.000,67,11144997,-795,0,1709818194,13055.615748689997,149.20392944999912,54299.5903608 2024-03-07,13:29:56.000,67,11144967,-795,0,1709818195,13055.561858209992,149.19688031999976,54299.60433504001 2024-03-07,13:29:57.000,67,11144904,-795,0,1709818196,13055.609012380002,149.23212597000384,54299.632283520004 2024-03-07,13:29:58.000,67,11144918,-795,0,1709818197,13055.507967730002,149.22507684000448,54299.57638656001 2024-03-07,13:29:59.000,67,11145000,-795,0,1709818198,13055.467549870002,149.22507684000448,54299.632283520004 2024-03-07,13:30:00.000,67,11144970,-795,0,1709818199,13055.420395699992,149.21802770999784,54299.5903608 2024-03-07,13:30:01.000,67,11144947,-795,0,1709818200,13055.339559979991,149.1404872800049,54299.47157976 2024-03-07,13:30:02.000,67,11144983,-795,0,1709818201,13055.386714150001,149.1263890199989,54299.52747672001 2024-03-07,13:30:03.000,67,11144967,-795,0,1709818202,13055.373241529996,149.0417994599993,54299.63927064 2024-03-07,13:30:04.000,67,11144949,-795,0,1709818203,13055.379977839992,148.96425902999908,54299.66721912 2024-03-07,13:30:05.000,67,11144949,-795,0,1709818204,13055.366505220001,148.91491512000357,54299.61830928 2024-03-07,13:30:06.000,67,11144932,-795,0,1709818205,13055.285669500001,148.87262034000014,54299.42266992 2024-03-07,13:30:07.000,67,11144983,-795,0,1709818206,13055.258724259991,148.8444238200027,54299.45760552001 2024-03-07,13:30:08.000,67,11144974,-795,0,1709818207,13055.26546057,148.7809816500012,54299.4506184 2024-03-07,13:30:09.000,67,11144983,-795,0,1709818208,13055.19809746999,148.77393252000184,54299.33882448001 2024-03-07,13:30:10.000,67,11144982,-795,0,1709818209,13055.19809746999,148.72458860999905,54299.28991464001 2024-03-07,13:30:11.000,67,11144972,-795,0,1709818210,13055.20483378,148.65409730999818,54299.296901760004 2024-03-07,13:30:12.000,67,11144940,-795,0,1709818211,13055.231779019996,148.60475340000266,54299.2759404 2024-03-07,13:30:13.000,67,11144901,-795,0,1709818212,13055.251987949996,148.54836036000052,54299.345811600004 2024-03-07,13:30:14.000,67,11144956,-795,0,1709818213,13055.251987949996,148.5342621000018,54299.28991464001 2024-03-07,13:30:15.000,67,11144955,-795,0,1709818214,13055.299142119991,148.46377080000093,54299.28292752 2024-03-07,13:30:16.000,67,11145000,-795,0,1709818215,13055.251987949996,148.4708199300003,54299.136198 2024-03-07,13:30:17.000,67,11144931,-795,0,1709818216,13055.326087360001,148.45672167000157,54299.08728816 2024-03-07,13:30:18.000,67,11144985,-795,0,1709818217,13055.521440349992,148.42852515000413,54299.28991464001 2024-03-07,13:30:19.000,67,11144943,-795,0,1709818218,13055.507967730002,148.4496725400022,54299.07331392001 2024-03-07,13:30:20.000,67,11144926,-795,0,1709818219,13055.568594520002,148.42852515000413,54299.35978584001 2024-03-07,13:30:21.000,67,11144901,-795,0,1709818220,13055.602276069993,148.47786905999965,54299.32485024 2024-03-07,13:30:22.000,67,11144932,-795,0,1709818221,13055.534912969997,148.46377080000093,54299.129210880004 2024-03-07,13:30:23.000,67,11144892,-795,0,1709818222,13055.582067139992,148.484918189999,54299.24100480001 2024-03-07,13:30:24.000,67,11144947,-795,0,1709818223,13055.555121899997,148.51311471000372,54299.15715936 2024-03-07,13:30:25.000,67,11144964,-795,0,1709818224,13055.588803450002,148.54836036000052,54299.296901760004 2024-03-07,13:30:26.000,67,11144949,-795,0,1709818225,13055.541649279992,148.59065514000395,54299.21305632 2024-03-07,13:30:27.000,67,11144963,-795,0,1709818226,13055.541649279992,148.61180253000202,54299.26895328001 2024-03-07,13:30:28.000,67,11144950,-795,0,1709818227,13055.561858209992,148.60475340000266,54299.4506184 2024-03-07,13:30:29.000,67,11144896,-795,0,1709818228,13055.507967730002,148.64704817999882,54299.49254112 2024-03-07,13:30:30.000,67,11144956,-795,0,1709818229,13055.406923080001,148.61180253000202,54299.31087600001 2024-03-07,13:30:31.000,67,11144954,-795,0,1709818230,13055.420395699992,148.64704817999882,54299.35279872 2024-03-07,13:30:32.000,67,11144965,-795,0,1709818231,13055.319351049991,148.63999904999946,54299.28991464001 2024-03-07,13:30:33.000,67,11145019,-795,0,1709818232,13055.386714150001,148.6822938300029,54299.415682800005 2024-03-07,13:30:34.000,67,11144988,-795,0,1709818233,13055.353032599996,148.6963920900016,54299.47856688001 2024-03-07,13:30:35.000,67,11144952,-795,0,1709818234,13055.285669500001,148.71049035000033,54299.3807472 2024-03-07,13:30:36.000,67,11144973,-795,0,1709818235,13055.299142119991,148.6822938300029,54299.40869568001 2024-03-07,13:30:37.000,67,11144901,-795,0,1709818236,13055.393450459997,148.66819557000417,54299.50651536001 2024-03-07,13:30:38.000,67,11144873,-795,0,1709818237,13055.366505220001,148.6822938300029,54299.42266992 2024-03-07,13:30:39.000,67,11144922,-795,0,1709818238,13055.400186769992,148.66819557000417,54299.44363128 2024-03-07,13:30:40.000,67,11144963,-795,0,1709818239,13055.373241529996,148.7175394799997,54299.40170856 2024-03-07,13:30:41.000,67,11144989,-795,0,1709818240,13055.420395699992,148.72458860999905,54299.33183736 2024-03-07,13:30:42.000,67,11144960,-795,0,1709818241,13055.427132010002,148.72458860999905,54299.42965704 2024-03-07,13:30:43.000,67,11144972,-795,0,1709818242,13055.555121899997,148.7175394799997,54299.54843808 2024-03-07,13:30:44.000,67,11144982,-795,0,1709818243,13055.642693929993,148.70344122000097,54299.513502480004 2024-03-07,13:30:45.000,67,11144931,-795,0,1709818244,13055.696584409998,148.72458860999905,54299.54145096 2024-03-07,13:30:46.000,67,11144962,-795,0,1709818245,13055.642693929993,148.6822938300029,54299.2759404 2024-03-07,13:30:47.000,67,11144984,-795,0,1709818246,13055.777420129998,148.67524470000353,54299.39472144 2024-03-07,13:30:48.000,67,11144920,-795,0,1709818247,13055.797629059998,148.62590079000074,54299.345811600004 2024-03-07,13:30:49.000,67,11144979,-795,0,1709818248,13055.851519539989,148.61885166000138,54299.47157976 2024-03-07,13:30:50.000,67,11144962,-795,0,1709818249,13055.891937399989,148.60475340000266,54299.47856688001 2024-03-07,13:30:51.000,67,11144974,-795,0,1709818250,13055.885201089994,148.60475340000266,54299.42965704 2024-03-07,13:30:52.000,67,11145006,-795,0,1709818251,13055.885201089994,148.54131123000116,54299.3807472 2024-03-07,13:30:53.000,67,11144944,-795,0,1709818252,13055.932355259989,148.54836036000052,54299.513502480004 2024-03-07,13:30:54.000,67,11144956,-795,0,1709818253,13055.885201089994,148.52721297000244,54299.42965704 2024-03-07,13:30:55.000,67,11144947,-795,0,1709818254,13055.817837989998,148.49196731999837,54299.47856688001 2024-03-07,13:30:56.000,67,11144980,-795,0,1709818255,13055.770683819988,148.46377080000093,54299.44363128 2024-03-07,13:30:57.000,67,11144959,-795,0,1709818256,13055.723529649993,148.42852515000413,54299.33882448001 2024-03-07,13:30:58.000,67,11144951,-795,0,1709818257,13055.609012380002,148.40737775999878,54299.28991464001 2024-03-07,13:30:59.000,67,11144958,-795,0,1709818258,13055.629221310002,148.35803385000327,54299.513502480004 2024-03-07,13:31:00.000,67,11144983,-795,0,1709818259,13055.568594520002,148.34393559000455,54299.54145096 2024-03-07,13:31:01.000,67,11144935,-795,0,1709818260,13055.487758800002,148.31573906999984,54299.49254112 2024-03-07,13:31:02.000,67,11144938,-795,0,1709818261,13055.305878430001,148.31573906999984,54299.247991920005 2024-03-07,13:31:03.000,67,11144904,-795,0,1709818262,13055.278933189991,148.25229689999833,54299.317863120006 2024-03-07,13:31:04.000,67,11144980,-795,0,1709818263,13055.251987949996,148.2593460299977,54299.35279872 2024-03-07,13:31:05.000,67,11144980,-795,0,1709818264,13055.22504271,148.25229689999833,54299.33183736 2024-03-07,13:31:06.000,67,11144962,-795,0,1709818265,13055.191361159996,148.29459168000176,54299.22703056 2024-03-07,13:31:07.000,67,11144975,-795,0,1709818266,13055.15767960999,148.2875425500024,54299.26196616 2024-03-07,13:31:08.000,67,11144910,-795,0,1709818267,13055.211570089996,148.2593460299977,54299.345811600004 2024-03-07,13:31:09.000,67,11144888,-795,0,1709818268,13055.150943299996,148.31573906999984,54299.199082080006 2024-03-07,13:31:10.000,67,11144981,-795,0,1709818269,13055.19809746999,148.34393559000455,54299.28292752 2024-03-07,13:31:11.000,67,11144981,-795,0,1709818270,13055.191361159996,148.34393559000455,54299.136198 2024-03-07,13:31:12.000,67,11145020,-795,0,1709818271,13055.20483378,148.35803385000327,54299.17113360001 2024-03-07,13:31:13.000,67,11144948,-795,0,1709818272,13055.26546057,148.37918124000134,54299.08728816 2024-03-07,13:31:14.000,67,11145021,-795,0,1709818273,13055.393450459997,148.4355742800035,54299.32485024 2024-03-07,13:31:15.000,67,11144974,-795,0,1709818274,13055.400186769992,148.45672167000157,54299.28292752 2024-03-07,13:31:16.000,67,11144981,-795,0,1709818275,13055.507967730002,148.47786905999965,54299.26895328001 2024-03-07,13:31:17.000,67,11144914,-795,0,1709818276,13055.615748689997,148.49901644999773,54299.366772960006 2024-03-07,13:31:18.000,67,11144924,-795,0,1709818277,13055.609012380002,148.52016384000308,54299.345811600004 2024-03-07,13:31:19.000,67,11144896,-795,0,1709818278,13055.649430240002,148.52016384000308,54299.3807472 2024-03-07,13:31:20.000,67,11144969,-795,0,1709818279,13055.662902859993,148.55540948999987,54299.32485024 2024-03-07,13:31:21.000,67,11144980,-795,0,1709818280,13055.629221310002,148.49901644999773,54299.40170856 2024-03-07,13:31:22.000,67,11144975,-795,0,1709818281,13055.669639170002,148.49196731999837,54299.35978584001 2024-03-07,13:31:23.000,67,11144972,-795,0,1709818282,13055.743738579993,148.42147602000477,54299.56939944 2024-03-07,13:31:24.000,67,11144985,-795,0,1709818283,13055.730265959988,148.39327950000006,54299.60433504001 2024-03-07,13:31:25.000,67,11144924,-795,0,1709818284,13055.743738579993,148.3509847200039,54299.57638656001 2024-03-07,13:31:26.000,67,11144937,-795,0,1709818285,13055.703320719993,148.31573906999984,54299.40869568001 2024-03-07,13:31:27.000,67,11144900,-795,0,1709818286,13055.689848100003,148.25229689999833,54299.513502480004 2024-03-07,13:31:28.000,67,11144957,-795,0,1709818287,13055.669639170002,148.24524776999897,54299.61830928 2024-03-07,13:31:29.000,67,11144958,-795,0,1709818288,13055.683111789993,148.14655995000066,54299.5903608 2024-03-07,13:31:30.000,67,11144985,-795,0,1709818289,13055.629221310002,148.1747564699981,54299.56241232 2024-03-07,13:31:31.000,67,11144944,-795,0,1709818290,13055.588803450002,148.13246169000195,54299.47157976 2024-03-07,13:31:32.000,67,11144984,-795,0,1709818291,13055.561858209992,148.09016690999852,54299.415682800005 2024-03-07,13:31:33.000,67,11144893,-795,0,1709818292,13055.521440349992,148.06197039000108,54299.47157976 2024-03-07,13:31:34.000,67,11144907,-795,0,1709818293,13055.440604629992,148.03377387000364,54299.47157976 2024-03-07,13:31:35.000,67,11144973,-795,0,1709818294,13055.373241529996,148.01967560999765,54299.345811600004 2024-03-07,13:31:36.000,67,11144926,-795,0,1709818295,13055.26546057,147.9421351800047,54299.26895328001 2024-03-07,13:31:37.000,67,11144930,-795,0,1709818296,13055.251987949996,147.9421351800047,54299.150172240006 2024-03-07,13:31:38.000,67,11144975,-795,0,1709818297,13055.17788853999,147.8927912700019,54299.2060692 2024-03-07,13:31:39.000,67,11144960,-795,0,1709818298,13055.18462485,147.89984040000127,54299.37376008 2024-03-07,13:31:40.000,67,11144978,-795,0,1709818299,13055.16441592,147.83639822999976,54299.28292752 2024-03-07,13:31:41.000,67,11144877,-795,0,1709818300,13055.16441592,147.85049648999848,54299.35978584001 2024-03-07,13:31:42.000,67,11144924,-795,0,1709818301,13055.110525439995,147.7941034500036,54299.15715936 2024-03-07,13:31:43.000,67,11144885,-795,0,1709818302,13055.18462485,147.75885779999953,54299.15715936 2024-03-07,13:31:44.000,67,11144965,-795,0,1709818303,13055.17788853999,147.77295605999825,54299.18510784 2024-03-07,13:31:45.000,67,11144923,-795,0,1709818304,13055.218306399991,147.7447595400008,54299.17113360001 2024-03-07,13:31:46.000,67,11144999,-795,0,1709818305,13055.17788853999,147.7306612800021,54299.031391200006 2024-03-07,13:31:47.000,67,11144989,-795,0,1709818306,13055.19809746999,147.68836649999866,54298.814790480006 2024-03-07,13:31:48.000,67,11144967,-795,0,1709818307,13055.258724259991,147.71656302000338,54299.15715936 2024-03-07,13:31:49.000,67,11144894,-795,0,1709818308,13055.339559979991,147.72361215000274,54299.247991920005 2024-03-07,13:31:50.000,67,11144930,-795,0,1709818309,13055.346296290001,147.68836649999866,54299.16414648 2024-03-07,13:31:51.000,67,11144940,-795,0,1709818310,13055.393450459997,147.69541562999802,54299.14318512001 2024-03-07,13:31:52.000,67,11144977,-795,0,1709818311,13055.406923080001,147.72361215000274,54299.10824952 2024-03-07,13:31:53.000,67,11144989,-795,0,1709818312,13055.507967730002,147.71656302000338,54299.07331392001 2024-03-07,13:31:54.000,67,11144962,-795,0,1709818313,13055.582067139992,147.72361215000274,54299.28991464001 2024-03-07,13:31:55.000,67,11144956,-795,0,1709818314,13055.615748689997,147.7306612800021,54299.30388888 2024-03-07,13:31:56.000,67,11144946,-795,0,1709818315,13055.689848100003,147.6813173699993,54299.26895328001 2024-03-07,13:31:57.000,67,11144898,-795,0,1709818316,13055.817837989998,147.70246476000466,54299.39472144 2024-03-07,13:31:58.000,67,11144877,-795,0,1709818317,13055.844783229993,147.6672191100006,54299.3807472 2024-03-07,13:31:59.000,67,11144972,-795,0,1709818318,13055.891937399989,147.63902259000315,54299.44363128 2024-03-07,13:32:00.000,67,11144953,-795,0,1709818319,13055.885201089994,147.6672191100006,54299.49952824 2024-03-07,13:32:01.000,67,11144989,-795,0,1709818320,13055.844783229993,147.62492433000443,54299.47856688001 2024-03-07,13:32:02.000,67,11144988,-795,0,1709818321,13055.811101679988,147.582629550001,54299.50651536001 2024-03-07,13:32:03.000,67,11144912,-795,0,1709818322,13055.790892749988,147.61082606999844,54299.63927064 2024-03-07,13:32:04.000,67,11144987,-795,0,1709818323,13055.743738579993,147.55443303000357,54299.55542520001 2024-03-07,13:32:05.000,67,11144956,-795,0,1709818324,13055.737002269998,147.54033477000485,54299.70914184 2024-03-07,13:32:06.000,67,11144879,-795,0,1709818325,13055.689848100003,147.5473839000042,54299.66721912 2024-03-07,13:32:07.000,67,11144988,-795,0,1709818326,13055.622484999993,147.54033477000485,54299.55542520001 2024-03-07,13:32:08.000,67,11144957,-795,0,1709818327,13055.635957619997,147.51213825000013,54299.54145096 2024-03-07,13:32:09.000,67,11144933,-795,0,1709818328,13055.696584409998,147.45574520999799,54299.66721912 2024-03-07,13:32:10.000,67,11144977,-795,0,1709818329,13055.710057030003,147.46984347000398,54299.7301032 2024-03-07,13:32:11.000,67,11145002,-795,0,1709818330,13055.696584409998,147.45574520999799,54299.653244880006 2024-03-07,13:32:12.000,67,11144970,-795,0,1709818331,13055.696584409998,147.47689260000334,54299.56939944 2024-03-07,13:32:13.000,67,11144943,-795,0,1709818332,13055.723529649993,147.4345978199999,54299.681193360004 2024-03-07,13:32:14.000,67,11144910,-795,0,1709818333,13055.757211199998,147.37820477999776,54299.56241232 2024-03-07,13:32:15.000,67,11144997,-795,0,1709818334,13055.838046919998,147.31476261000353,54299.5903608 2024-03-07,13:32:16.000,67,11144978,-795,0,1709818335,13055.912146329989,147.25132044000202,54299.49254112 2024-03-07,13:32:17.000,67,11144982,-795,0,1709818336,13056.08055408,147.24427131000266,54299.49254112 2024-03-07,13:32:18.000,67,11144953,-795,0,1709818337,13056.33653385999,147.35705738999968,54299.632283520004 2024-03-07,13:32:19.000,67,11144904,-795,0,1709818338,13056.410633269996,147.58967868000036,54299.66721912 2024-03-07,13:32:20.000,67,11145005,-795,0,1709818339,13056.31632492999,147.73771041000145,54299.681193360004 2024-03-07,13:32:21.000,67,11144928,-795,0,1709818340,13056.22201659,147.82229997000104,54299.72311608001 2024-03-07,13:32:22.000,67,11144940,-795,0,1709818341,13056.1613898,147.82229997000104,54299.653244880006 2024-03-07,13:32:23.000,67,11144940,-795,0,1709818342,13056.12097194,147.85754561999784,54299.64625776001 2024-03-07,13:32:24.000,67,11144971,-795,0,1709818343,13056.107499319995,147.86459475000447,54299.61830928 2024-03-07,13:32:25.000,67,11144975,-795,0,1709818344,13056.188335039995,147.87164388000383,54299.77901304 2024-03-07,13:32:26.000,67,11144989,-795,0,1709818345,13056.15465348999,147.92098778999934,54299.799974400004 2024-03-07,13:32:27.000,67,11144961,-795,0,1709818346,13056.168126109995,147.92098778999934,54299.88381984 2024-03-07,13:32:28.000,67,11144973,-795,0,1709818347,13056.14118087,147.9280369199987,54299.848884240004 2024-03-07,13:32:29.000,67,11144941,-795,0,1709818348,13056.1613898,147.93508604999806,54300.00260088 2024-03-07,13:32:30.000,67,11144937,-795,0,1709818349,13056.05360883999,147.94918431000406,54299.94670392 2024-03-07,13:32:31.000,67,11144960,-795,0,1709818350,13056.019927289999,147.93508604999806,54299.95369104 2024-03-07,13:32:32.000,67,11144950,-795,0,1709818351,13055.99298204999,147.97033170000213,54300.00260088 2024-03-07,13:32:33.000,67,11144960,-795,0,1709818352,13055.99298204999,147.9773808300015,54300.16330464 2024-03-07,13:32:34.000,67,11144975,-795,0,1709818353,13055.898673709999,147.95623344000342,54299.967665280004 2024-03-07,13:32:35.000,67,11144983,-795,0,1709818354,13055.891937399989,147.95623344000342,54300.0445236 2024-03-07,13:32:36.000,67,11144946,-795,0,1709818355,13055.864992159994,147.89984040000127,54300.19824024001 2024-03-07,13:32:37.000,67,11144926,-795,0,1709818356,13055.811101679988,147.8927912700019,54300.086446320005 2024-03-07,13:32:38.000,67,11144924,-795,0,1709818357,13055.770683819988,147.84344735999912,54300.184266000004 2024-03-07,13:32:39.000,67,11144880,-795,0,1709818358,13055.743738579993,147.82229997000104,54299.89080696001 2024-03-07,13:32:40.000,67,11144986,-795,0,1709818359,13055.750474889988,147.8293491000004,54300.16330464 2024-03-07,13:32:41.000,67,11144967,-795,0,1709818360,13055.777420129998,147.77295605999825,54300.03054936001 2024-03-07,13:32:42.000,67,11144981,-795,0,1709818361,13055.784156439993,147.80115258000296,54300.156317520006 2024-03-07,13:32:43.000,67,11144951,-795,0,1709818362,13055.885201089994,147.80820171000232,54300.28208568 2024-03-07,13:32:44.000,67,11144986,-795,0,1709818363,13055.939091569999,147.81525084000168,54300.40086672 2024-03-07,13:32:45.000,67,11144920,-795,0,1709818364,13055.966036809994,147.8786930100032,54300.38689248 2024-03-07,13:32:46.000,67,11144894,-795,0,1709818365,13055.986245739994,147.8927912700019,54300.24016296 2024-03-07,13:32:47.000,67,11144913,-795,0,1709818366,13056.06034515,147.8927912700019,54300.31003416 2024-03-07,13:32:48.000,67,11145010,-795,0,1709818367,13056.04013622,148.02672474000428,54300.26112432 2024-03-07,13:32:49.000,67,11144978,-795,0,1709818368,13056.188335039995,147.9914790900002,54300.21221448 2024-03-07,13:32:50.000,67,11144953,-795,0,1709818369,13056.329797549995,148.02672474000428,54300.54759624 2024-03-07,13:32:51.000,67,11144992,-795,0,1709818370,13056.42410589,148.06197039000108,54300.48471216001 2024-03-07,13:32:52.000,67,11144954,-795,0,1709818371,13056.451051129996,148.08311777999916,54300.41484096001 2024-03-07,13:32:53.000,67,11144918,-795,0,1709818372,13056.579041019992,148.1888547300041,54300.56157048001 2024-03-07,13:32:54.000,67,11144899,-795,0,1709818373,13056.612722569997,148.2241003800009,54300.589518960005 2024-03-07,13:32:55.000,67,11145001,-795,0,1709818374,13056.700294599992,148.27344429000368,54300.589518960005 2024-03-07,13:32:56.000,67,11144971,-795,0,1709818375,13056.585777330001,148.34393559000455,54300.540609120006 2024-03-07,13:32:57.000,67,11144943,-795,0,1709818376,13056.599249949992,148.35803385000327,54300.659390160006 2024-03-07,13:32:58.000,67,11144935,-795,0,1709818377,13056.626195190001,148.46377080000093,54300.88996512 2024-03-07,13:32:59.000,67,11144966,-795,0,1709818378,13056.612722569997,148.44262341000285,54300.90393936 2024-03-07,13:33:00.000,67,11144972,-795,0,1709818379,13056.619458879992,148.49196731999837,54300.96682344001 2024-03-07,13:33:01.000,67,11144954,-795,0,1709818380,13056.572304709996,148.4708199300003,54300.95983632 2024-03-07,13:33:02.000,67,11144910,-795,0,1709818381,13056.48473268,148.49196731999837,54300.84804240001 2024-03-07,13:33:03.000,67,11144957,-795,0,1709818382,13056.491468989996,148.49901644999773,54301.00175904 2024-03-07,13:33:04.000,67,11144956,-795,0,1709818383,13056.471260059996,148.49901644999773,54301.07163024 2024-03-07,13:33:05.000,67,11144967,-795,0,1709818384,13056.44431482,148.46377080000093,54301.02970752 2024-03-07,13:33:06.000,67,11144917,-795,0,1709818385,13056.471260059996,148.47786905999965,54301.00175904 2024-03-07,13:33:07.000,67,11144989,-795,0,1709818386,13056.525150540001,148.44262341000285,54301.07861736 2024-03-07,13:33:08.000,67,11144951,-795,0,1709818387,13056.619458879992,148.4355742800035,54301.25329536001 2024-03-07,13:33:09.000,67,11144910,-795,0,1709818388,13056.558832089991,148.40737775999878,54301.24630824 2024-03-07,13:33:10.000,67,11144937,-795,0,1709818389,13056.545359470001,148.37213211000198,54301.13451432001 2024-03-07,13:33:11.000,67,11145010,-795,0,1709818390,13056.531886849996,148.3368864599979,54301.11355296001 2024-03-07,13:33:12.000,67,11145004,-795,0,1709818391,13056.585777330001,148.31573906999984,54301.32316656001 2024-03-07,13:33:13.000,67,11144937,-795,0,1709818392,13056.659876739992,148.24524776999897,54301.42098624001 2024-03-07,13:33:14.000,67,11144979,-795,0,1709818393,13056.680085669992,148.2241003800009,54301.476883200005 2024-03-07,13:33:15.000,67,11144942,-795,0,1709818394,13056.659876739992,148.1747564699981,54301.427973360005 2024-03-07,13:33:16.000,67,11144968,-795,0,1709818395,13056.733976149997,148.19590386000345,54301.51880592001 2024-03-07,13:33:17.000,67,11144902,-795,0,1709818396,13056.700294599992,148.1747564699981,54301.34412792 2024-03-07,13:33:18.000,67,11144983,-795,0,1709818397,13056.781130319992,148.1888547300041,54301.427973360005 2024-03-07,13:33:19.000,67,11144987,-795,0,1709818398,13056.835020799997,148.21000212000217,54301.476883200005 2024-03-07,13:33:20.000,67,11145009,-795,0,1709818399,13056.868702350002,148.19590386000345,54301.46290896 2024-03-07,13:33:21.000,67,11144970,-795,0,1709818400,13056.855229729998,148.19590386000345,54301.23233400001 2024-03-07,13:33:22.000,67,11144944,-795,0,1709818401,13056.976483309998,148.2381986399996,54301.497844560006 2024-03-07,13:33:23.000,67,11144986,-795,0,1709818402,13057.084264269994,148.24524776999897,54301.6515612 2024-03-07,13:33:24.000,67,11145007,-795,0,1709818403,13057.158363679999,148.2875425500024,54301.714445280006 2024-03-07,13:33:25.000,67,11144922,-795,0,1709818404,13057.178572609999,148.31573906999984,54301.73540664001 2024-03-07,13:33:26.000,67,11144947,-795,0,1709818405,13057.084264269994,148.26639516000432,54301.5118188 2024-03-07,13:33:27.000,67,11144915,-795,0,1709818406,13057.077527959998,148.25229689999833,54301.57470288 2024-03-07,13:33:28.000,67,11144979,-795,0,1709818407,13057.124682129994,148.25229689999833,54301.693483920004 2024-03-07,13:33:29.000,67,11144964,-795,0,1709818408,13057.097736889998,148.2381986399996,54301.68649680001 2024-03-07,13:33:30.000,67,11144971,-795,0,1709818409,13057.131418439989,148.2381986399996,54301.78431648001 2024-03-07,13:33:31.000,67,11144998,-795,0,1709818410,13057.124682129994,148.2593460299977,54301.812264960005 2024-03-07,13:33:32.000,67,11144981,-795,0,1709818411,13057.097736889998,148.2381986399996,54301.693483920004 2024-03-07,13:33:33.000,67,11144913,-795,0,1709818412,13057.131418439989,148.21000212000217,54301.812264960005 2024-03-07,13:33:34.000,67,11144932,-795,0,1709818413,13057.050582719989,148.2241003800009,54301.73540664001 2024-03-07,13:33:35.000,67,11144949,-795,0,1709818414,13057.003428549993,148.2029529900028,54301.70047104 2024-03-07,13:33:36.000,67,11144910,-795,0,1709818415,13056.895647589998,148.2029529900028,54301.56771576001 2024-03-07,13:33:37.000,67,11144994,-795,0,1709818416,13056.868702350002,148.1747564699981,54301.67950968 2024-03-07,13:33:38.000,67,11144991,-795,0,1709818417,13056.888911280003,148.15360908000002,54301.78431648001 2024-03-07,13:33:39.000,67,11144961,-795,0,1709818418,13056.888911280003,148.11836343000323,54301.81925208 2024-03-07,13:33:40.000,67,11144913,-795,0,1709818419,13056.855229729998,148.1042651700045,54301.84021344 2024-03-07,13:33:41.000,67,11144950,-795,0,1709818420,13056.868702350002,148.1395108200013,54301.78431648001 2024-03-07,13:33:42.000,67,11144928,-795,0,1709818421,13056.754185079997,148.08311777999916,54301.61662560001 2024-03-07,13:33:43.000,67,11144938,-795,0,1709818422,13056.794602939997,148.08311777999916,54301.693483920004 2024-03-07,13:33:44.000,67,11144979,-795,0,1709818423,13056.875438659998,148.11836343000323,54301.79829072 2024-03-07,13:33:45.000,67,11144999,-795,0,1709818424,13056.942801759993,148.1042651700045,54301.84021344 2024-03-07,13:33:46.000,67,11144941,-795,0,1709818425,13056.963010689993,148.11131430000387,54301.763355120005 2024-03-07,13:33:47.000,67,11144933,-795,0,1709818426,13057.050582719989,148.1395108200013,54301.833226320006 2024-03-07,13:33:48.000,67,11144921,-795,0,1709818427,13057.171836299989,148.11836343000323,54302.00091720001 2024-03-07,13:33:49.000,67,11144966,-795,0,1709818428,13057.21225415999,148.13246169000195,54301.78431648001 2024-03-07,13:33:50.000,67,11144955,-795,0,1709818429,13057.185308919994,148.16065820999938,54301.84720056 2024-03-07,13:33:51.000,67,11144971,-795,0,1709818430,13057.29982619,148.15360908000002,54301.90309752001 2024-03-07,13:33:52.000,67,11144952,-795,0,1709818431,13057.35371666999,148.21000212000217,54301.979955840005 2024-03-07,13:33:53.000,67,11144970,-795,0,1709818432,13057.488442869995,148.21705125000153,54302.12668536 2024-03-07,13:33:54.000,67,11144962,-795,0,1709818433,13057.58275121,148.24524776999897,54302.16860808001 2024-03-07,13:33:55.000,67,11144955,-795,0,1709818434,13057.58275121,148.27344429000368,54301.94502024 2024-03-07,13:33:56.000,67,11144989,-795,0,1709818435,13057.730950029996,148.29459168000176,54302.266427760005 2024-03-07,13:33:57.000,67,11144902,-795,0,1709818436,13057.764631580001,148.30868994000048,54302.1755952 2024-03-07,13:33:58.000,67,11144924,-795,0,1709818437,13057.724213720001,148.34393559000455,54302.07078840001 2024-03-07,13:33:59.000,67,11144916,-795,0,1709818438,13057.778104199992,148.34393559000455,54302.25944064001 2024-03-07,13:34:00.000,67,11144987,-795,0,1709818439,13057.805049440001,148.37213211000198,54302.30136336 2024-03-07,13:34:01.000,67,11144924,-795,0,1709818440,13057.805049440001,148.2875425500024,54302.30136336 2024-03-07,13:34:02.000,67,11144967,-795,0,1709818441,13057.879148849992,148.30868994000048,54302.37822168001 2024-03-07,13:34:03.000,67,11144971,-795,0,1709818442,13057.872412539997,148.30164081000112,54302.58084816 2024-03-07,13:34:04.000,67,11144981,-795,0,1709818443,13057.825258370001,148.26639516000432,54302.61578376 2024-03-07,13:34:05.000,67,11144967,-795,0,1709818444,13057.818522059992,148.29459168000176,54302.64373224001 2024-03-07,13:34:06.000,67,11144940,-795,0,1709818445,13057.670323239996,148.2593460299977,54302.46905424 2024-03-07,13:34:07.000,67,11144875,-795,0,1709818446,13057.56254228,148.28049342000304,54302.39918304 2024-03-07,13:34:08.000,67,11145001,-795,0,1709818447,13057.643378,148.30868994000048,54302.68565496 2024-03-07,13:34:09.000,67,11144938,-795,0,1709818448,13057.670323239996,148.30868994000048,54302.68565496 2024-03-07,13:34:10.000,67,11144984,-795,0,1709818449,13057.656850619991,148.35803385000327,54302.720590560006 2024-03-07,13:34:11.000,67,11144953,-795,0,1709818450,13057.66358693,148.36508298000263,54302.720590560006 2024-03-07,13:34:12.000,67,11144957,-795,0,1709818451,13057.636641689991,148.3227881999992,54302.71360344001 2024-03-07,13:34:13.000,67,11144924,-795,0,1709818452,13057.55580596999,148.37918124000134,54302.64373224001 2024-03-07,13:34:14.000,67,11144885,-795,0,1709818453,13057.59622382999,148.37918124000134,54302.79744888 2024-03-07,13:34:15.000,67,11144961,-795,0,1709818454,13057.55580596999,148.37918124000134,54302.867320080004 2024-03-07,13:34:16.000,67,11144981,-795,0,1709818455,13057.609696449996,148.39327950000006,54302.90225568 2024-03-07,13:34:17.000,67,11144993,-795,0,1709818456,13057.508651799995,148.39327950000006,54302.79046176001 2024-03-07,13:34:18.000,67,11144925,-795,0,1709818457,13057.528860729995,148.4355742800035,54302.8743072 2024-03-07,13:34:19.000,67,11145009,-795,0,1709818458,13057.569278589996,148.46377080000093,54303.04898520001 2024-03-07,13:34:20.000,67,11144950,-795,0,1709818459,13057.569278589996,148.4708199300003,54303.09090792 2024-03-07,13:34:21.000,67,11144898,-795,0,1709818460,13057.55580596999,148.4496725400022,54303.104882160005 2024-03-07,13:34:22.000,67,11144938,-795,0,1709818461,13057.49517917999,148.4496725400022,54303.02103672 2024-03-07,13:34:23.000,67,11144989,-795,0,1709818462,13057.4412887,148.4496725400022,54302.96513976 2024-03-07,13:34:24.000,67,11144977,-795,0,1709818463,13057.367189289995,148.47786905999965,54302.96513976 2024-03-07,13:34:25.000,67,11144931,-795,0,1709818464,13057.39413452999,148.4496725400022,54303.1188564 2024-03-07,13:34:26.000,67,11144970,-795,0,1709818465,13057.37392559999,148.39327950000006,54303.153792000005 2024-03-07,13:34:27.000,67,11144936,-795,0,1709818466,13057.239199399999,148.3862303700007,54302.937191280005 2024-03-07,13:34:28.000,67,11144985,-795,0,1709818467,13057.266144639994,148.3509847200039,54303.18174048 2024-03-07,13:34:29.000,67,11144919,-795,0,1709818468,13057.225726779994,148.30164081000112,54303.13283064 2024-03-07,13:34:30.000,67,11144963,-795,0,1709818469,13057.25940833,148.30164081000112,54303.104882160005 2024-03-07,13:34:31.000,67,11145014,-795,0,1709818470,13057.218990469999,148.28049342000304,54303.1188564 2024-03-07,13:34:32.000,67,11144973,-795,0,1709818471,13057.171836299989,148.27344429000368,54303.1188564 2024-03-07,13:34:33.000,67,11144950,-795,0,1709818472,13057.19204522999,148.29459168000176,54303.272573040005 2024-03-07,13:34:34.000,67,11144926,-795,0,1709818473,13057.178572609999,148.28049342000304,54303.24462456001 2024-03-07,13:34:35.000,67,11144947,-795,0,1709818474,13057.124682129994,148.24524776999897,54303.20968896 2024-03-07,13:34:36.000,67,11144936,-795,0,1709818475,13057.131418439989,148.24524776999897,54303.1887276 2024-03-07,13:34:37.000,67,11144956,-795,0,1709818476,13057.19204522999,148.2029529900028,54303.30750864 2024-03-07,13:34:38.000,67,11144934,-795,0,1709818477,13057.151627369989,148.19590386000345,54303.272573040005 2024-03-07,13:34:39.000,67,11144967,-795,0,1709818478,13057.104473199994,148.14655995000066,54303.25161168 2024-03-07,13:34:40.000,67,11144939,-795,0,1709818479,13057.037110099998,148.1395108200013,54302.83937160001 2024-03-07,13:34:41.000,67,11144951,-795,0,1709818480,13057.117945819999,148.14655995000066,54303.14680488001 2024-03-07,13:34:42.000,67,11144953,-795,0,1709818481,13057.239199399999,148.1395108200013,54303.28654728 2024-03-07,13:34:43.000,67,11144974,-795,0,1709818482,13057.239199399999,148.16770733999874,54303.272573040005 2024-03-07,13:34:44.000,67,11144956,-795,0,1709818483,13057.326771429995,148.16065820999938,54303.321482880005 2024-03-07,13:34:45.000,67,11144955,-795,0,1709818484,13057.41434345999,148.2029529900028,54303.27956016 2024-03-07,13:34:46.000,67,11144918,-795,0,1709818485,13057.4412887,148.2029529900028,54303.28654728 2024-03-07,13:34:47.000,67,11144942,-795,0,1709818486,13057.42107977,148.25229689999833,54303.30750864 2024-03-07,13:34:48.000,67,11144942,-795,0,1709818487,13057.40087084,148.2593460299977,54303.23065032 2024-03-07,13:34:49.000,67,11144927,-795,0,1709818488,13057.326771429995,148.2381986399996,54303.23065032 2024-03-07,13:34:50.000,67,11144969,-795,0,1709818489,13057.306562499994,148.19590386000345,54303.13283064 2024-03-07,13:34:51.000,67,11144960,-795,0,1709818490,13057.111209509989,148.24524776999897,54303.1188564 2024-03-07,13:34:52.000,67,11144976,-795,0,1709818491,13057.225726779994,148.1747564699981,54303.34244424001 2024-03-07,13:34:53.000,67,11144947,-795,0,1709818492,13057.225726779994,148.15360908000002,54303.45423816 2024-03-07,13:34:54.000,67,11144977,-795,0,1709818493,13057.171836299989,148.11131430000387,54303.37737984 2024-03-07,13:34:55.000,67,11144967,-795,0,1709818494,13057.104473199994,148.040823000003,54303.35641848 2024-03-07,13:34:56.000,67,11144940,-795,0,1709818495,13057.003428549993,147.99852821999957,54303.23763744 2024-03-07,13:34:57.000,67,11144960,-795,0,1709818496,13056.929329139988,147.98442996000085,54303.28654728 2024-03-07,13:34:58.000,67,11144962,-795,0,1709818497,13056.915856519998,147.88574214000255,54303.32847 2024-03-07,13:34:59.000,67,11144915,-795,0,1709818498,13056.821548179993,147.80820171000232,54303.35641848 2024-03-07,13:35:00.000,67,11144953,-795,0,1709818499,13056.727239840002,147.7447595400008,54303.31449576001 2024-03-07,13:35:01.000,67,11144933,-795,0,1709818500,13056.585777330001,147.65312085000187,54303.21667608001 2024-03-07,13:35:02.000,67,11144992,-795,0,1709818501,13056.552095779996,147.61082606999844,54303.055972320006 2024-03-07,13:35:03.000,67,11144907,-795,0,1709818502,13056.504941610001,147.57558042000164,54303.16077912 2024-03-07,13:35:04.000,67,11144949,-795,0,1709818503,13056.531886849996,147.5191873799995,54303.14680488001 2024-03-07,13:35:05.000,67,11144977,-795,0,1709818504,13056.504941610001,147.4345978199999,54303.13981776 2024-03-07,13:35:06.000,67,11144988,-795,0,1709818505,13056.471260059996,147.41345043000183,54302.93020416001 2024-03-07,13:35:07.000,67,11144991,-795,0,1709818506,13056.498205299991,147.35000826000032,54303.035010960004 2024-03-07,13:35:08.000,67,11144960,-795,0,1709818507,13056.491468989996,147.30771348000417,54303.00706248001 2024-03-07,13:35:09.000,67,11144924,-795,0,1709818508,13056.518414229991,147.24427131000266,54302.986101120005 2024-03-07,13:35:10.000,67,11144945,-795,0,1709818509,13056.579041019992,147.24427131000266,54303.00007536001 2024-03-07,13:35:11.000,67,11145014,-795,0,1709818510,13056.545359470001,147.23017305000394,54302.937191280005 2024-03-07,13:35:12.000,67,11144965,-795,0,1709818511,13056.599249949992,147.25132044000202,54302.888281440006 2024-03-07,13:35:13.000,67,11144964,-795,0,1709818512,13056.619458879992,147.25132044000202,54303.04199808 2024-03-07,13:35:14.000,67,11144967,-795,0,1709818513,13056.653140429997,147.26541870000074,54303.04199808 2024-03-07,13:35:15.000,67,11144963,-795,0,1709818514,13056.572304709996,147.28656608999881,54303.104882160005 2024-03-07,13:35:16.000,67,11144942,-795,0,1709818515,13056.605986260001,147.25836957000138,54303.00706248001 2024-03-07,13:35:17.000,67,11144956,-795,0,1709818516,13056.579041019992,147.21607478999795,54303.104882160005 2024-03-07,13:35:18.000,67,11144905,-795,0,1709818517,13056.511677919996,147.20197652999923,54302.95116552 2024-03-07,13:35:19.000,67,11144969,-795,0,1709818518,13056.511677919996,147.25132044000202,54302.96513976 2024-03-07,13:35:20.000,67,11144979,-795,0,1709818519,13056.491468989996,147.23017305000394,54302.867320080004 2024-03-07,13:35:21.000,67,11145002,-795,0,1709818520,13056.504941610001,147.23017305000394,54302.84635872 2024-03-07,13:35:22.000,67,11144953,-795,0,1709818521,13056.491468989996,147.2724678300001,54302.89526856 2024-03-07,13:35:23.000,67,11144979,-795,0,1709818522,13056.538623159991,147.2724678300001,54302.95116552 2024-03-07,13:35:24.000,67,11144976,-795,0,1709818523,13056.599249949992,147.27951695999946,54303.07693368001 2024-03-07,13:35:25.000,67,11144904,-795,0,1709818524,13056.612722569997,147.27951695999946,54303.055972320006 2024-03-07,13:35:26.000,67,11144933,-795,0,1709818525,13056.653140429997,147.34295913000096,54303.0140496 2024-03-07,13:35:27.000,67,11144933,-795,0,1709818526,13056.653140429997,147.3218117400029,54302.79744888 2024-03-07,13:35:28.000,67,11144892,-795,0,1709818527,13056.700294599992,147.28656608999881,54302.90225568 2024-03-07,13:35:29.000,67,11144971,-795,0,1709818528,13056.794602939997,147.29361521999817,54303.14680488001 2024-03-07,13:35:30.000,67,11144960,-795,0,1709818529,13056.875438659998,147.25836957000138,54303.1188564 2024-03-07,13:35:31.000,67,11145012,-795,0,1709818530,13056.922592829993,147.27951695999946,54303.17475336001 2024-03-07,13:35:32.000,67,11144956,-795,0,1709818531,13057.016901169998,147.25836957000138,54303.13981776 2024-03-07,13:35:33.000,67,11144916,-795,0,1709818532,13057.165099989994,147.25836957000138,54303.23763744 2024-03-07,13:35:34.000,67,11144952,-795,0,1709818533,13057.286353569994,147.25132044000202,54303.19571472001 2024-03-07,13:35:35.000,67,11144949,-795,0,1709818534,13057.29308987999,147.23017305000394,54303.02103672 2024-03-07,13:35:36.000,67,11145001,-795,0,1709818535,13057.48170656,147.3006643500048,54303.202701840004 2024-03-07,13:35:37.000,67,11144910,-795,0,1709818536,13057.56254228,147.3006643500048,54303.24462456001 2024-03-07,13:35:38.000,67,11144985,-795,0,1709818537,13057.710741099996,147.32886087000225,54303.440263920005 2024-03-07,13:35:39.000,67,11144993,-795,0,1709818538,13057.845467300001,147.3359100000016,54303.51712224 2024-03-07,13:35:40.000,67,11144974,-795,0,1709818539,13057.980193499992,147.40640130000247,54303.55205784001 2024-03-07,13:35:41.000,67,11144881,-795,0,1709818540,13058.074501839998,147.4345978199999,54303.63590328 2024-03-07,13:35:42.000,67,11144972,-795,0,1709818541,13058.094710769998,147.4839417300027,54303.5730192 2024-03-07,13:35:43.000,67,11144907,-795,0,1709818542,13058.222700659993,147.51213825000013,54303.64987752001 2024-03-07,13:35:44.000,67,11144956,-795,0,1709818543,13058.303536379994,147.60377693999908,54303.73372296 2024-03-07,13:35:45.000,67,11144960,-795,0,1709818544,13058.337217929999,147.66016998000123,54303.852504 2024-03-07,13:35:46.000,67,11144982,-795,0,1709818545,13058.330481619989,147.67426823999995,54303.83852976001 2024-03-07,13:35:47.000,67,11144973,-795,0,1709818546,13058.350690549989,147.73771041000145,54303.943336560005 2024-03-07,13:35:48.000,67,11144958,-795,0,1709818547,13058.377635789999,147.77295605999825,54303.93634944001 2024-03-07,13:35:49.000,67,11144918,-795,0,1709818548,13058.43152626999,147.80820171000232,54304.11801456 2024-03-07,13:35:50.000,67,11144920,-795,0,1709818549,13058.49215305999,147.83639822999976,54304.15295016001 2024-03-07,13:35:51.000,67,11144961,-795,0,1709818550,13058.418053649999,147.8786930100032,54304.15295016001 2024-03-07,13:35:52.000,67,11144920,-795,0,1709818551,13058.505625679994,147.89984040000127,54303.83852976001 2024-03-07,13:35:53.000,67,11144961,-795,0,1709818552,13058.626879259995,147.95623344000342,54304.33461528 2024-03-07,13:35:54.000,67,11144963,-795,0,1709818553,13058.68076974,147.98442996000085,54304.4114736 2024-03-07,13:35:55.000,67,11144960,-795,0,1709818554,13058.70097867,148.01967560999765,54304.48833192001 2024-03-07,13:35:56.000,67,11145001,-795,0,1709818555,13058.81549593999,148.03377387000364,54304.53724176001 2024-03-07,13:35:57.000,67,11144894,-795,0,1709818556,13058.83570486999,148.02672474000428,54304.76781672 2024-03-07,13:35:58.000,67,11144932,-795,0,1709818557,13058.828968559996,148.09016690999852,54304.67698416001 2024-03-07,13:35:59.000,67,11144978,-795,0,1709818558,13058.78181439,148.08311777999916,54304.72589400001 2024-03-07,13:36:00.000,67,11144942,-795,0,1709818559,13058.73466021999,148.1254125600026,54304.65602280001 2024-03-07,13:36:01.000,67,11144939,-795,0,1709818560,13058.74139653,148.11131430000387,54304.6909584 2024-03-07,13:36:02.000,67,11144985,-795,0,1709818561,13058.768341769995,148.11836343000323,54304.72589400001 2024-03-07,13:36:03.000,67,11144972,-795,0,1709818562,13058.79528700999,148.13246169000195,54304.91454624 2024-03-07,13:36:04.000,67,11144939,-795,0,1709818563,13058.828968559996,148.15360908000002,54305.03332728 2024-03-07,13:36:05.000,67,11144941,-795,0,1709818564,13058.80202332,148.11836343000323,54305.06127576001 2024-03-07,13:36:06.000,67,11144960,-795,0,1709818565,13058.75486914999,148.1395108200013,54305.02634016 2024-03-07,13:36:07.000,67,11144951,-795,0,1709818566,13058.707714979995,148.11131430000387,54304.95646896 2024-03-07,13:36:08.000,67,11144938,-795,0,1709818567,13058.69424235999,148.1042651700045,54305.04031440001 2024-03-07,13:36:09.000,67,11144970,-795,0,1709818568,13058.687506049995,148.09721603999787,54305.166082560005 2024-03-07,13:36:10.000,67,11144981,-795,0,1709818569,13058.75486914999,148.04787213000236,54305.249928 2024-03-07,13:36:11.000,67,11144952,-795,0,1709818570,13058.82223225,148.0126264799983,54305.20101816 2024-03-07,13:36:12.000,67,11144940,-795,0,1709818571,13058.896331659991,148.0760686499998,54305.30582496001 2024-03-07,13:36:13.000,67,11144954,-795,0,1709818572,13058.909804279996,148.0126264799983,54305.19403104 2024-03-07,13:36:14.000,67,11144948,-795,0,1709818573,13058.997376309992,147.9914790900002,54305.333773440005 2024-03-07,13:36:15.000,67,11144956,-795,0,1709818574,13059.044530480001,147.99852821999957,54305.41063176 2024-03-07,13:36:16.000,67,11144945,-795,0,1709818575,13059.017585239992,147.98442996000085,54305.43858024 2024-03-07,13:36:17.000,67,11144929,-795,0,1709818576,13058.997376309992,147.97033170000213,54305.382683280004 2024-03-07,13:36:18.000,67,11144939,-795,0,1709818577,13059.017585239992,147.9773808300015,54305.43858024 2024-03-07,13:36:19.000,67,11144989,-795,0,1709818578,13058.990639999996,147.9914790900002,54305.49447720001 2024-03-07,13:36:20.000,67,11144958,-795,0,1709818579,13059.024321550001,147.95623344000342,54305.60627112 2024-03-07,13:36:21.000,67,11144917,-795,0,1709818580,13059.010848929996,147.9421351800047,54305.65518096 2024-03-07,13:36:22.000,67,11144962,-795,0,1709818581,13058.930013209996,147.93508604999806,54305.50845144 2024-03-07,13:36:23.000,67,11144977,-795,0,1709818582,13058.889595349996,147.90688953000063,54305.46652872 2024-03-07,13:36:24.000,67,11144890,-795,0,1709818583,13058.849177489996,147.84344735999912,54305.550374160004 2024-03-07,13:36:25.000,67,11144959,-795,0,1709818584,13058.849177489996,147.84344735999912,54305.69011656001 2024-03-07,13:36:26.000,67,11144988,-795,0,1709818585,13058.768341769995,147.7941034500036,54305.52242568001 2024-03-07,13:36:27.000,67,11144973,-795,0,1709818586,13058.73466021999,147.80115258000296,54305.718065040004 2024-03-07,13:36:28.000,67,11145020,-795,0,1709818587,13058.66056081,147.77295605999825,54305.53639992 2024-03-07,13:36:29.000,67,11144956,-795,0,1709818588,13058.647088189995,147.6813173699993,54305.787936240005 2024-03-07,13:36:30.000,67,11144959,-795,0,1709818589,13058.57298877999,147.6813173699993,54305.683129439996 2024-03-07,13:36:31.000,67,11144948,-795,0,1709818590,13058.525834609994,147.62492433000443,54305.550374160004 2024-03-07,13:36:32.000,67,11144952,-795,0,1709818591,13058.53257091999,147.58967868000036,54305.56434840001 2024-03-07,13:36:33.000,67,11144929,-795,0,1709818592,13058.525834609994,147.52623650999885,54305.71107792001 2024-03-07,13:36:34.000,67,11144998,-795,0,1709818593,13058.47194412999,147.51213825000013,54305.571335520006 2024-03-07,13:36:35.000,67,11144987,-795,0,1709818594,13058.57298877999,147.44869607999863,54305.73203928001 2024-03-07,13:36:36.000,67,11144931,-795,0,1709818595,13058.64035188,147.3993521700031,54305.787936240005 2024-03-07,13:36:37.000,67,11144894,-795,0,1709818596,13058.65382449999,147.3218117400029,54305.73203928001 2024-03-07,13:36:38.000,67,11144871,-795,0,1709818597,13058.76160546,147.28656608999881,54305.69011656001 2024-03-07,13:36:39.000,67,11144949,-795,0,1709818598,13058.78181439,147.2372221800033,54305.64819384 2024-03-07,13:36:40.000,67,11144970,-795,0,1709818599,13058.855913799991,147.22312392000458,54305.669155200005 2024-03-07,13:36:41.000,67,11144938,-795,0,1709818600,13058.90306797,147.16673088000243,54305.67614232 2024-03-07,13:36:42.000,67,11144960,-795,0,1709818601,13059.051266789997,147.15263262000371,54305.69710368 2024-03-07,13:36:43.000,67,11144921,-795,0,1709818602,13059.233147159997,147.13853435999772,54305.885755920004 2024-03-07,13:36:44.000,67,11144928,-795,0,1709818603,13059.307246570002,147.08214132000285,54305.89973016001 2024-03-07,13:36:45.000,67,11144970,-795,0,1709818604,13059.361137049993,147.04689566999878,54305.96960136 2024-03-07,13:36:46.000,67,11144942,-795,0,1709818605,13059.408291219988,147.05394479999813,54305.94165288 2024-03-07,13:36:47.000,67,11144978,-795,0,1709818606,13059.367873359988,147.06099393000477,54305.81588472 2024-03-07,13:36:48.000,67,11144934,-795,0,1709818607,13059.340928119993,147.0257482800007,54305.72505216 2024-03-07,13:36:49.000,67,11144941,-795,0,1709818608,13059.347664430003,147.01869915000134,54305.9835756 2024-03-07,13:36:50.000,67,11144958,-795,0,1709818609,13059.307246570002,146.9905026300039,54306.02549832001 2024-03-07,13:36:51.000,67,11144965,-795,0,1709818610,13059.206201920002,146.9411587200011,54306.053446800004 2024-03-07,13:36:52.000,67,11144944,-795,0,1709818611,13059.233147159997,146.92001133000304,54305.97658848001 2024-03-07,13:36:53.000,67,11145118,-795,0,1709818612,13059.084948340002,146.9411587200011,54305.9137044 2024-03-07,13:36:54.000,67,11144898,-795,0,1709818613,13059.165784060002,146.91296220000368,54305.955627120005 2024-03-07,13:36:55.000,67,11144956,-795,0,1709818614,13059.172520369997,146.91296220000368,54305.86479456 2024-03-07,13:36:56.000,67,11144986,-795,0,1709818615,13059.185992990002,146.8777165499996,54305.906717280006 2024-03-07,13:36:57.000,67,11145006,-795,0,1709818616,13059.159047749992,146.89181480999832,54305.86479456 2024-03-07,13:36:58.000,67,11144952,-795,0,1709818617,13059.226410850002,146.88476567999896,54306.06742104001 2024-03-07,13:36:59.000,67,11144939,-795,0,1709818618,13059.219674539992,146.82132351000473,54306.10235664 2024-03-07,13:37:00.000,67,11144967,-795,0,1709818619,13059.253356089997,146.84952003000217,54306.06742104001 2024-03-07,13:37:01.000,67,11144907,-795,0,1709818620,13059.226410850002,146.8142743799981,54306.074408160006 2024-03-07,13:37:02.000,67,11144949,-795,0,1709818621,13059.132102509997,146.82132351000473,54305.85780744001 2024-03-07,13:37:03.000,67,11144940,-795,0,1709818622,13059.118629889992,146.80017611999938,54305.94165288 2024-03-07,13:37:04.000,67,11144991,-795,0,1709818623,13059.152311439997,146.79312699000002,54306.01152408 2024-03-07,13:37:05.000,67,11144984,-795,0,1709818624,13059.172520369997,146.8142743799981,54306.09536952001 2024-03-07,13:37:06.000,67,11144944,-795,0,1709818625,13059.125366200002,146.80722524999874,54305.96960136 2024-03-07,13:37:07.000,67,11144961,-795,0,1709818626,13059.105157270002,146.80017611999938,54305.99056272 2024-03-07,13:37:08.000,67,11144963,-795,0,1709818627,13059.105157270002,146.8424709000028,54306.10235664 2024-03-07,13:37:09.000,67,11144923,-795,0,1709818628,13059.098420959992,146.85656916000153,54306.09536952001 2024-03-07,13:37:10.000,67,11144873,-795,0,1709818629,13059.091684649997,146.8424709000028,54306.08139528 2024-03-07,13:37:11.000,67,11144980,-795,0,1709818630,13059.071475719997,146.84952003000217,54306.018511199996 2024-03-07,13:37:12.000,67,11144889,-795,0,1709818631,13059.111893579997,146.89886393999768,54305.96261424 2024-03-07,13:37:13.000,67,11144956,-795,0,1709818632,13059.084948340002,146.85656916000153,54306.15126648 2024-03-07,13:37:14.000,67,11144949,-795,0,1709818633,13059.138838819992,146.89886393999768,54306.172227840005 2024-03-07,13:37:15.000,67,11144926,-795,0,1709818634,13059.138838819992,146.8636182900009,54306.186202079996 2024-03-07,13:37:16.000,67,11144954,-795,0,1709818635,13059.212938229997,146.89181480999832,54306.1582536 2024-03-07,13:37:17.000,67,11144944,-795,0,1709818636,13059.246619780002,146.89886393999768,54306.27703464 2024-03-07,13:37:18.000,67,11144939,-795,0,1709818637,13059.253356089997,146.91296220000368,54306.15126648 2024-03-07,13:37:19.000,67,11144978,-795,0,1709818638,13059.340928119993,146.91296220000368,54306.28402176001 2024-03-07,13:37:20.000,67,11145008,-795,0,1709818639,13059.266828710002,146.9270604600024,54306.20017632 2024-03-07,13:37:21.000,67,11144949,-795,0,1709818640,13059.293773949998,146.94820785000047,54306.33293160001 2024-03-07,13:37:22.000,67,11144978,-795,0,1709818641,13059.340928119993,146.99755176000326,54306.24908616 2024-03-07,13:37:23.000,67,11144947,-795,0,1709818642,13059.374609669998,146.96935523999855,54306.44472552 2024-03-07,13:37:24.000,67,11144958,-795,0,1709818643,13059.394818599998,146.99755176000326,54306.57049368001 2024-03-07,13:37:25.000,67,11144910,-795,0,1709818644,13059.462181699993,146.98345350000454,54306.50062248001 2024-03-07,13:37:26.000,67,11144901,-795,0,1709818645,13059.401554909993,147.05394479999813,54306.388828560004 2024-03-07,13:37:27.000,67,11144914,-795,0,1709818646,13059.468918009989,147.04689566999878,54306.46568688 2024-03-07,13:37:28.000,67,11144930,-795,0,1709818647,13059.475654319998,147.13148522999836,54306.43075128001 2024-03-07,13:37:29.000,67,11144974,-795,0,1709818648,13059.448709079988,147.13853435999772,54306.4377384 2024-03-07,13:37:30.000,67,11144916,-795,0,1709818649,13059.549753729989,147.1737800100018,54306.61940352001 2024-03-07,13:37:31.000,67,11144981,-795,0,1709818650,13059.61038051999,147.19492739999987,54306.64036488 2024-03-07,13:37:32.000,67,11145002,-795,0,1709818651,13059.623853139994,147.21607478999795,54306.6124164 2024-03-07,13:37:33.000,67,11144903,-795,0,1709818652,13059.67774362,147.25836957000138,54306.71722320001 2024-03-07,13:37:34.000,67,11144919,-795,0,1709818653,13059.67774362,147.29361521999817,54306.66831336001 2024-03-07,13:37:35.000,67,11144900,-795,0,1709818654,13059.617116829999,147.2724678300001,54306.472674 2024-03-07,13:37:36.000,67,11144971,-795,0,1709818655,13059.73837041,147.3006643500048,54306.75914592 2024-03-07,13:37:37.000,67,11144990,-795,0,1709818656,13059.65079837999,147.2724678300001,54306.71023608 2024-03-07,13:37:38.000,67,11144992,-795,0,1709818657,13059.623853139994,147.3218117400029,54306.77312016 2024-03-07,13:37:39.000,67,11144938,-795,0,1709818658,13059.617116829999,147.3006643500048,54306.83600424001 2024-03-07,13:37:40.000,67,11144963,-795,0,1709818659,13059.617116829999,147.29361521999817,54306.9268368 2024-03-07,13:37:41.000,67,11144965,-795,0,1709818660,13059.596907899999,147.27951695999946,54306.90587544001 2024-03-07,13:37:42.000,67,11144928,-795,0,1709818661,13059.529544799989,147.2724678300001,54306.71023608 2024-03-07,13:37:43.000,67,11144930,-795,0,1709818662,13059.556490039999,147.23017305000394,54306.78709440001 2024-03-07,13:37:44.000,67,11144975,-795,0,1709818663,13059.563226349994,147.22312392000458,54306.842991360005 2024-03-07,13:37:45.000,67,11144967,-795,0,1709818664,13059.549753729989,147.15968175000307,54306.93382392001 2024-03-07,13:37:46.000,67,11144930,-795,0,1709818665,13059.529544799989,147.15968175000307,54306.78010728 2024-03-07,13:37:47.000,67,11144983,-795,0,1709818666,13059.569962659989,147.10328871000092,54306.9268368 2024-03-07,13:37:48.000,67,11144986,-795,0,1709818667,13059.516072179998,147.13148522999836,54306.96875952 2024-03-07,13:37:49.000,67,11144907,-795,0,1709818668,13059.468918009989,147.10328871000092,54306.912862560006 2024-03-07,13:37:50.000,67,11144924,-795,0,1709818669,13059.374609669998,147.0891904500022,54306.93382392001 2024-03-07,13:37:51.000,67,11145016,-795,0,1709818670,13059.307246570002,147.03279741000006,54306.842991360005 2024-03-07,13:37:52.000,67,11144947,-795,0,1709818671,13059.226410850002,147.0257482800007,54306.794081520005 2024-03-07,13:37:53.000,67,11144969,-795,0,1709818672,13059.192729299997,146.94820785000047,54306.83600424001 2024-03-07,13:37:54.000,67,11144931,-795,0,1709818673,13059.058003099992,147.00460089000262,54306.82901712 2024-03-07,13:37:55.000,67,11144970,-795,0,1709818674,13059.185992990002,146.9764043699979,54307.03164360001 2024-03-07,13:37:56.000,67,11144974,-715,0,1709818675,13059.165784060002,146.9411587200011,54307.024656479996 2024-03-07,13:37:57.000,67,11144936,-795,0,1709818676,13059.111893579997,146.9411587200011,54306.891901200004 2024-03-07,13:37:58.000,67,11144941,-795,0,1709818677,13059.098420959992,146.9623061099992,54306.87093984 2024-03-07,13:37:59.000,67,11144940,-795,0,1709818678,13059.179256679992,146.91296220000368,54306.912862560006 2024-03-07,13:38:00.000,67,11144996,-795,0,1709818679,13059.159047749992,146.92001133000304,54306.73119744 2024-03-07,13:38:01.000,67,11144952,-795,0,1709818680,13059.354400739998,146.90591307000432,54306.87093984 2024-03-07,13:38:02.000,67,11144924,-795,0,1709818681,13059.516072179998,146.9270604600024,54307.010682240005 2024-03-07,13:38:03.000,67,11144957,-795,0,1709818682,13059.63058944999,146.94820785000047,54307.10151480001 2024-03-07,13:38:04.000,67,11144944,-795,0,1709818683,13059.75184302999,146.9623061099992,54307.07356632001 2024-03-07,13:38:05.000,67,11144921,-795,0,1709818684,13059.89330553999,146.94820785000047,54306.98972088 2024-03-07,13:38:06.000,67,11144946,-795,0,1709818685,13060.03476804999,146.9905026300039,54307.12247616001 2024-03-07,13:38:07.000,67,11144973,-795,0,1709818686,13060.108867459996,147.00460089000262,54307.09452768 2024-03-07,13:38:08.000,67,11144973,-795,0,1709818687,13060.156021629991,147.04689566999878,54307.09452768 2024-03-07,13:38:09.000,67,11144973,-795,0,1709818688,13060.304220450002,147.08214132000285,54307.26221856 2024-03-07,13:38:10.000,67,11144923,-795,0,1709818689,13060.358110929992,147.15968175000307,54307.29016704001 2024-03-07,13:38:11.000,67,11144911,-795,0,1709818690,13060.432210339997,147.14558349000436,54307.33208976 2024-03-07,13:38:12.000,67,11144960,-795,0,1709818691,13060.539991299993,147.18082914000115,54307.37401248 2024-03-07,13:38:13.000,67,11144915,-795,0,1709818692,13060.614090709998,147.16673088000243,54307.43689656001 2024-03-07,13:38:14.000,67,11144932,-795,0,1709818693,13060.600618089993,147.2090256599986,54307.464845040005 2024-03-07,13:38:15.000,67,11144967,-795,0,1709818694,13060.694926429998,147.2090256599986,54307.520742 2024-03-07,13:38:16.000,67,11144975,-795,0,1709818695,13060.614090709998,147.2372221800033,54307.55567760001 2024-03-07,13:38:17.000,67,11145003,-795,0,1709818696,13060.600618089993,147.29361521999817,54307.47183216 2024-03-07,13:38:18.000,67,11144967,-795,0,1709818697,13060.587145469988,147.27951695999946,54307.49978064 2024-03-07,13:38:19.000,67,11144964,-795,0,1709818698,13060.647772259988,147.25836957000138,54307.730355600004 2024-03-07,13:38:20.000,67,11144939,-795,0,1709818699,13060.614090709998,147.23017305000394,54307.632535920005 2024-03-07,13:38:21.000,67,11144984,-795,0,1709818700,13060.681453809993,147.21607478999795,54307.78625256 2024-03-07,13:38:22.000,67,11144935,-795,0,1709818701,13060.641035949993,147.22312392000458,54307.66747152 2024-03-07,13:38:23.000,67,11144926,-795,0,1709818702,13060.654508569998,147.15263262000371,54307.68843288 2024-03-07,13:38:24.000,67,11144977,-795,0,1709818703,13060.667981189988,147.13148522999836,54307.84214952001 2024-03-07,13:38:25.000,67,11144963,-795,0,1709818704,13060.667981189988,147.0750921900035,54307.800226800005 2024-03-07,13:38:26.000,67,11144969,-795,0,1709818705,13060.627563329988,147.06099393000477,54307.730355600004 2024-03-07,13:38:27.000,67,11144953,-795,0,1709818706,13060.620827019993,146.9905026300039,54307.82817528 2024-03-07,13:38:28.000,67,11144990,-795,0,1709818707,13060.674717499998,146.91296220000368,54307.919007840006 2024-03-07,13:38:29.000,67,11144928,-795,0,1709818708,13060.715135359998,146.83542177000345,54307.919007840006 2024-03-07,13:38:30.000,67,11144941,-795,0,1709818709,13060.674717499998,146.82132351000473,54307.919007840006 2024-03-07,13:38:31.000,67,11144963,-795,0,1709818710,13060.654508569998,146.7296848199985,54307.75830408 2024-03-07,13:38:32.000,67,11144949,-795,0,1709818711,13060.694926429998,146.70148830000107,54307.84214952001 2024-03-07,13:38:33.000,67,11144928,-795,0,1709818712,13060.769025839989,146.64509525999893,54307.96093056001 2024-03-07,13:38:34.000,67,11144938,-795,0,1709818713,13060.762289529994,146.60280048000277,54307.98189192 2024-03-07,13:38:35.000,67,11144978,-795,0,1709818714,13060.728607979989,146.5816530900047,54307.96093056001 2024-03-07,13:38:36.000,67,11144969,-795,0,1709818715,13060.688190119989,146.53935831000126,54307.919007840006 2024-03-07,13:38:37.000,67,11144910,-795,0,1709818716,13060.748816909989,146.51116179000383,54308.03080176 2024-03-07,13:38:38.000,67,11144953,-795,0,1709818717,13060.748816909989,146.51821092000318,54307.99586616 2024-03-07,13:38:39.000,67,11144931,-795,0,1709818718,13060.762289529994,146.51821092000318,54307.98189192 2024-03-07,13:38:40.000,67,11144980,-795,0,1709818719,13060.688190119989,146.49001439999847,54308.03778888001 2024-03-07,13:38:41.000,67,11144957,-795,0,1709818720,13060.681453809993,146.51116179000383,54308.00285328 2024-03-07,13:38:42.000,67,11144964,-795,0,1709818721,13060.641035949993,146.5675548299987,54307.98887904001 2024-03-07,13:38:43.000,67,11144983,-795,0,1709818722,13060.580409159993,146.5675548299987,54307.89105936001 2024-03-07,13:38:44.000,67,11144933,-795,0,1709818723,13060.641035949993,146.57460395999806,54308.10067296 2024-03-07,13:38:45.000,67,11144938,-795,0,1709818724,13060.742080599994,146.5816530900047,54308.10766008001 2024-03-07,13:38:46.000,67,11144958,-795,0,1709818725,13060.755553219999,146.60280048000277,54308.10766008001 2024-03-07,13:38:47.000,67,11144957,-795,0,1709818726,13060.769025839989,146.66624265000428,54307.96093056001 2024-03-07,13:38:48.000,67,11144959,-795,0,1709818727,13060.789234769989,146.7296848199985,54308.016827520005 2024-03-07,13:38:49.000,67,11144977,-795,0,1709818728,13060.856597869999,146.75083221000386,54308.20547976001 2024-03-07,13:38:50.000,67,11144957,-795,0,1709818729,13060.923960969994,146.77197960000194,54308.17054416 2024-03-07,13:38:51.000,67,11144997,-795,0,1709818730,13060.95764252,146.82132351000473,54308.1495828 2024-03-07,13:38:52.000,67,11144957,-795,0,1709818731,13061.004796689995,146.8777165499996,54308.22644112001 2024-03-07,13:38:53.000,67,11144949,-795,0,1709818732,13061.11257764999,146.9270604600024,54308.39413200001 2024-03-07,13:38:54.000,67,11144960,-795,0,1709818733,13061.11257764999,146.95525697999983,54308.33823504 2024-03-07,13:38:55.000,67,11144954,-795,0,1709818734,13060.97111513999,147.04689566999878,54308.22644112001 2024-03-07,13:38:56.000,67,11144974,-795,0,1709818735,13061.09910503,147.10328871000092,54308.47797744 2024-03-07,13:38:57.000,67,11144990,-795,0,1709818736,13061.01153299999,147.124436099999,54308.3591964 2024-03-07,13:38:58.000,67,11144995,-795,0,1709818737,13061.11931396,147.13148522999836,54308.41509336001 2024-03-07,13:38:59.000,67,11144958,-795,0,1709818738,13061.247303849996,147.19492739999987,54308.63169408001 2024-03-07,13:39:00.000,67,11144962,-795,0,1709818739,13061.20014968,147.2090256599986,54308.61073272001 2024-03-07,13:39:01.000,67,11144984,-795,0,1709818740,13061.267512779996,147.20197652999923,54308.736500880004 2024-03-07,13:39:02.000,67,11144916,-795,0,1709818741,13061.15973182,147.19492739999987,54308.55483576 2024-03-07,13:39:03.000,67,11144988,-795,0,1709818742,13061.166468129995,147.1737800100018,54308.66662968 2024-03-07,13:39:04.000,67,11144967,-795,0,1709818743,13061.15973182,147.1737800100018,54308.75047512001 2024-03-07,13:39:05.000,67,11144950,-795,0,1709818744,13061.11257764999,147.15263262000371,54308.82733344001 2024-03-07,13:39:06.000,67,11144965,-795,0,1709818745,13061.0788961,147.16673088000243,54308.72252664 2024-03-07,13:39:07.000,67,11144964,-795,0,1709818746,13061.065423479995,147.11033784000028,54308.757462240006 2024-03-07,13:39:08.000,67,11144949,-795,0,1709818747,13061.105841339995,147.11033784000028,54308.99502432001 2024-03-07,13:39:09.000,67,11144945,-795,0,1709818748,13061.07215978999,147.11033784000028,54308.93912736 2024-03-07,13:39:10.000,67,11144953,-795,0,1709818749,13061.03847824,147.06804306000413,54308.93214024 2024-03-07,13:39:11.000,67,11144961,-795,0,1709818750,13061.025005619995,147.0750921900035,54308.84130768 2024-03-07,13:39:12.000,67,11144979,-795,0,1709818751,13060.99806038,147.09623958000157,54308.83432056 2024-03-07,13:39:13.000,67,11144938,-795,0,1709818752,13061.025005619995,147.0891904500022,54308.94611448001 2024-03-07,13:39:14.000,67,11144968,-795,0,1709818753,13061.05868717,147.11738696999964,54309.071882640004 2024-03-07,13:39:15.000,67,11144942,-795,0,1709818754,13061.07215978999,147.10328871000092,54309.02995992 2024-03-07,13:39:16.000,67,11144969,-795,0,1709818755,13061.09910503,147.14558349000436,54309.01598568001 2024-03-07,13:39:17.000,67,11144930,-795,0,1709818756,13061.126050269995,147.13148522999836,54309.13476672001 2024-03-07,13:39:18.000,67,11144959,-795,0,1709818757,13061.11257764999,147.14558349000436,54309.07886976 2024-03-07,13:39:19.000,67,11144957,-795,0,1709818758,13061.126050269995,147.15968175000307,54309.06489552001 2024-03-07,13:39:20.000,67,11144973,-795,0,1709818759,13061.045214549995,147.1878782700005,54309.022972800005 2024-03-07,13:39:21.000,67,11144988,-795,0,1709818760,13061.004796689995,147.21607478999795,54309.00201144 2024-03-07,13:39:22.000,67,11144974,-795,0,1709818761,13060.883543109994,147.2372221800033,54308.79938496001 2024-03-07,13:39:23.000,67,11144988,-795,0,1709818762,13060.93069727999,147.24427131000266,54309.141753840006 2024-03-07,13:39:24.000,67,11144979,-795,0,1709818763,13060.93069727999,147.25836957000138,54309.141753840006 2024-03-07,13:39:25.000,67,11144951,-795,0,1709818764,13060.863334179994,147.3006643500048,54309.20463792 2024-03-07,13:39:26.000,67,11144932,-795,0,1709818765,13060.782498459994,147.28656608999881,54309.13476672001 2024-03-07,13:39:27.000,67,11144949,-795,0,1709818766,13060.674717499998,147.30771348000417,54308.953101600004 2024-03-07,13:39:28.000,67,11144990,-795,0,1709818767,13060.634299639998,147.32886087000225,54309.04393416001 2024-03-07,13:39:29.000,67,11144941,-795,0,1709818768,13060.539991299993,147.27951695999946,54308.785410720004 2024-03-07,13:39:30.000,67,11144974,-795,0,1709818769,13060.573672849998,147.3218117400029,54309.14874096 2024-03-07,13:39:31.000,67,11144986,-795,0,1709818770,13060.519782369993,147.3711556499984,54309.05092128 2024-03-07,13:39:32.000,67,11144948,-795,0,1709818771,13060.465891890002,147.35000826000032,54309.05092128 2024-03-07,13:39:33.000,67,11144895,-795,0,1709818772,13060.492837129997,147.35705738999968,54309.16970232 2024-03-07,13:39:34.000,67,11144919,-795,0,1709818773,13060.445682960002,147.35000826000032,54309.141753840006 2024-03-07,13:39:35.000,67,11144966,-795,0,1709818774,13060.506309750002,147.35705738999968,54309.10681824 2024-03-07,13:39:36.000,67,11144962,-795,0,1709818775,13060.506309750002,147.3711556499984,54309.01598568001 2024-03-07,13:39:37.000,67,11144937,-795,0,1709818776,13060.506309750002,147.3359100000016,54309.10681824 2024-03-07,13:39:38.000,67,11144981,-795,0,1709818777,13060.573672849998,147.3711556499984,54309.23258640001 2024-03-07,13:39:39.000,67,11144971,-795,0,1709818778,13060.587145469988,147.3993521700031,54309.267522 2024-03-07,13:39:40.000,67,11144990,-795,0,1709818779,13060.533254989998,147.39230304000375,54309.288483360004 2024-03-07,13:39:41.000,67,11144964,-795,0,1709818780,13060.513046059998,147.37820477999776,54309.25354776001 2024-03-07,13:39:42.000,67,11144967,-795,0,1709818781,13060.486100820002,147.3218117400029,54309.22559928 2024-03-07,13:39:43.000,67,11144970,-795,0,1709818782,13060.472628199997,147.29361521999817,54309.11380536001 2024-03-07,13:39:44.000,67,11144998,-795,0,1709818783,13060.560200229993,147.28656608999881,54309.09983112 2024-03-07,13:39:45.000,67,11144988,-795,0,1709818784,13060.661244879993,147.22312392000458,54309.260534880006 2024-03-07,13:39:46.000,67,11144976,-795,0,1709818785,13060.782498459994,147.1737800100018,54309.28149624001 2024-03-07,13:39:47.000,67,11144975,-795,0,1709818786,13060.84986155999,147.16673088000243,54309.28149624001 2024-03-07,13:39:48.000,67,11144968,-795,0,1709818787,13060.843125249994,147.13148522999836,54309.27450912 2024-03-07,13:39:49.000,67,11144950,-795,0,1709818788,13060.856597869999,147.15968175000307,54309.36534168 2024-03-07,13:39:50.000,67,11144977,-795,0,1709818789,13060.863334179994,147.13853435999772,54309.34438032 2024-03-07,13:39:51.000,67,11144942,-795,0,1709818790,13060.822916319994,147.16673088000243,54309.20463792 2024-03-07,13:39:52.000,67,11144955,-795,0,1709818791,13060.816180009999,147.18082914000115,54309.1277796 2024-03-07,13:39:53.000,67,11144968,-795,0,1709818792,13060.89027941999,147.14558349000436,54309.24656064 2024-03-07,13:39:54.000,67,11144957,-795,0,1709818793,13060.91048834999,147.09623958000157,54309.288483360004 2024-03-07,13:39:55.000,67,11144991,-795,0,1709818794,13060.93743359,147.09623958000157,54309.47014848001 2024-03-07,13:39:56.000,67,11144936,-795,0,1709818795,13060.89027941999,147.0257482800007,54309.06489552001 2024-03-07,13:39:57.000,67,11144882,-795,0,1709818796,13060.93743359,147.06099393000477,54309.20463792 2024-03-07,13:39:58.000,67,11144901,-795,0,1709818797,13060.95764252,147.06804306000413,54309.36534168 2024-03-07,13:39:59.000,67,11144935,-795,0,1709818798,13060.91722466,147.11738696999964,54309.37931592001 2024-03-07,13:40:00.000,67,11144954,-795,0,1709818799,13060.91048834999,147.08214132000285,54309.38630304 2024-03-07,13:40:01.000,67,11144971,-795,0,1709818800,13060.82965262999,147.05394479999813,54309.21861216 2024-03-07,13:40:02.000,67,11144938,-795,0,1709818801,13060.742080599994,147.09623958000157,54309.071882640004 2024-03-07,13:40:03.000,67,11144964,-795,0,1709818802,13060.87007048999,147.06804306000413,54309.309444720006 2024-03-07,13:40:04.000,67,11144976,-795,0,1709818803,13060.883543109994,147.01869915000134,54309.42123864001 2024-03-07,13:40:05.000,67,11144912,-795,0,1709818804,13060.836388939999,146.99755176000326,54309.37931592001 2024-03-07,13:40:06.000,67,11144921,-795,0,1709818805,13060.809443699989,146.96935523999855,54309.28149624001 2024-03-07,13:40:07.000,67,11145002,-795,0,1709818806,13060.735344289998,146.95525697999983,54309.16970232 2024-03-07,13:40:08.000,67,11144982,-795,0,1709818807,13060.701662739993,146.94820785000047,54309.190663680005 2024-03-07,13:40:09.000,67,11144987,-795,0,1709818808,13060.748816909989,146.90591307000432,54309.29547048 2024-03-07,13:40:10.000,67,11144950,-795,0,1709818809,13060.782498459994,146.9270604600024,54309.31643184 2024-03-07,13:40:11.000,67,11144945,-795,0,1709818810,13060.782498459994,146.89886393999768,54309.32341896 2024-03-07,13:40:12.000,67,11144929,-795,0,1709818811,13060.863334179994,146.89886393999768,54309.33040608001 2024-03-07,13:40:13.000,67,11144931,-795,0,1709818812,13060.883543109994,146.88476567999896,54309.239573520004 2024-03-07,13:40:14.000,67,11144937,-795,0,1709818813,13060.97111513999,146.85656916000153,54309.32341896 2024-03-07,13:40:15.000,67,11144964,-795,0,1709818814,13060.97785145,146.80722524999874,54309.30245760001 2024-03-07,13:40:16.000,67,11144953,-795,0,1709818815,13061.045214549995,146.79312699000002,54309.33040608001 2024-03-07,13:40:17.000,67,11144994,-795,0,1709818816,13060.99132406999,146.80017611999938,54309.10681824 2024-03-07,13:40:18.000,67,11144984,-795,0,1709818817,13061.105841339995,146.80722524999874,54309.24656064 2024-03-07,13:40:19.000,67,11144953,-795,0,1709818818,13061.206885989995,146.79312699000002,54309.35136744001 2024-03-07,13:40:20.000,67,11145010,-795,0,1709818819,13061.25404015999,146.80017611999938,54309.50508408 2024-03-07,13:40:21.000,67,11144914,-795,0,1709818820,13061.267512779996,146.8424709000028,54309.47014848001 2024-03-07,13:40:22.000,67,11144980,-795,0,1709818821,13061.186677059995,146.8283726400041,54309.288483360004 2024-03-07,13:40:23.000,67,11144990,-795,0,1709818822,13061.146259199995,146.8283726400041,54309.42123864001 2024-03-07,13:40:24.000,67,11144946,-795,0,1709818823,13061.11257764999,146.8636182900009,54309.37931592001 2024-03-07,13:40:25.000,67,11144954,-795,0,1709818824,13061.146259199995,146.87066742000025,54309.526045440005 2024-03-07,13:40:26.000,67,11144957,-795,0,1709818825,13061.11257764999,146.85656916000153,54309.526045440005 2024-03-07,13:40:27.000,67,11144978,-795,0,1709818826,13061.085632409995,146.9270604600024,54309.61687800001 2024-03-07,13:40:28.000,67,11144966,-795,0,1709818827,13061.105841339995,146.91296220000368,54309.53303256 2024-03-07,13:40:29.000,67,11144915,-795,0,1709818828,13061.206885989995,146.9411587200011,54309.56796816001 2024-03-07,13:40:30.000,67,11144941,-795,0,1709818829,13061.23383122999,146.96935523999855,54309.56796816001 2024-03-07,13:40:31.000,67,11144927,-795,0,1709818830,13061.227094919996,146.98345350000454,54309.477135600006 2024-03-07,13:40:32.000,67,11144946,-795,0,1709818831,13061.22035861,147.01165002000198,54309.55399392 2024-03-07,13:40:33.000,67,11144932,-795,0,1709818832,13061.307930639996,146.99755176000326,54309.68674920001 2024-03-07,13:40:34.000,67,11144999,-795,0,1709818833,13061.32140326,147.03984653999942,54309.70072344 2024-03-07,13:40:35.000,67,11144962,-795,0,1709818834,13061.294458019991,147.03279741000006,54309.68674920001 2024-03-07,13:40:36.000,67,11145009,-795,0,1709818835,13061.32140326,147.05394479999813,54309.63085224 2024-03-07,13:40:37.000,67,11144964,-795,0,1709818836,13061.476338389992,147.0257482800007,54309.78456888001 2024-03-07,13:40:38.000,67,11144890,-795,0,1709818837,13061.462865770001,147.06804306000413,54309.8264916 2024-03-07,13:40:39.000,67,11144959,-795,0,1709818838,13061.489811009997,147.13148522999836,54309.79854312 2024-03-07,13:40:40.000,67,11144992,-795,0,1709818839,13061.523492560002,147.15263262000371,54309.79854312 2024-03-07,13:40:41.000,67,11144989,-795,0,1709818840,13061.590855659997,147.1737800100018,54309.81950448 2024-03-07,13:40:42.000,67,11144961,-795,0,1709818841,13061.611064589997,147.21607478999795,54309.88937568 2024-03-07,13:40:43.000,67,11144975,-795,0,1709818842,13061.698636619993,147.28656608999881,54310.05007944001 2024-03-07,13:40:44.000,67,11144950,-795,0,1709818843,13061.752527099998,147.30771348000417,54310.16187336 2024-03-07,13:40:45.000,67,11144920,-795,0,1709818844,13061.712109239998,147.30771348000417,54310.11296352 2024-03-07,13:40:46.000,67,11144937,-795,0,1709818845,13061.570646729997,147.35000826000032,54309.90334992001 2024-03-07,13:40:47.000,67,11144942,-795,0,1709818846,13061.590855659997,147.39230304000375,54309.980208240006 2024-03-07,13:40:48.000,67,11144915,-795,0,1709818847,13061.570646729997,147.39230304000375,54310.1059764 2024-03-07,13:40:49.000,67,11144957,-795,0,1709818848,13061.530228869997,147.3993521700031,54310.1059764 2024-03-07,13:40:50.000,67,11144951,-795,0,1709818849,13061.476338389992,147.4204995600012,54310.04309232 2024-03-07,13:40:51.000,67,11144935,-795,0,1709818850,13061.442656840001,147.44869607999863,54310.11995064001 2024-03-07,13:40:52.000,67,11144959,-795,0,1709818851,13061.361821120001,147.4345978199999,54310.1059764 2024-03-07,13:40:53.000,67,11144962,-795,0,1709818852,13061.429184219996,147.4345978199999,54310.21777032001 2024-03-07,13:40:54.000,67,11144916,-795,0,1709818853,13061.422447910001,147.39230304000375,54310.18982184001 2024-03-07,13:40:55.000,67,11144978,-795,0,1709818854,13061.382030050001,147.37820477999776,54310.196808960005 2024-03-07,13:40:56.000,67,11144928,-795,0,1709818855,13061.355084809991,147.3218117400029,54310.13392488 2024-03-07,13:40:57.000,67,11144966,-795,0,1709818856,13061.30119433,147.27951695999946,54309.84745296 2024-03-07,13:40:58.000,67,11144958,-795,0,1709818857,13061.361821120001,147.3006643500048,54310.266680160006 2024-03-07,13:40:59.000,67,11144960,-795,0,1709818858,13061.388766359996,147.27951695999946,54310.32956424 2024-03-07,13:41:00.000,67,11144959,-795,0,1709818859,13061.368557429996,147.2372221800033,54310.35751272001 2024-03-07,13:41:01.000,67,11144930,-795,0,1709818860,13061.34161219,147.24427131000266,54310.32956424 2024-03-07,13:41:02.000,67,11144984,-795,0,1709818861,13061.20014968,147.20197652999923,54310.16187336 2024-03-07,13:41:03.000,67,11144989,-795,0,1709818862,13061.247303849996,147.15263262000371,54310.1758476 2024-03-07,13:41:04.000,67,11144943,-795,0,1709818863,13061.25404015999,147.14558349000436,54310.25969304001 2024-03-07,13:41:05.000,67,11144950,-795,0,1709818864,13061.314666949991,147.11033784000028,54310.32257712 2024-03-07,13:41:06.000,67,11145012,-795,0,1709818865,13061.314666949991,147.124436099999,54310.245718800004 2024-03-07,13:41:07.000,67,11144956,-795,0,1709818866,13061.375293739991,147.0750921900035,54310.20379608 2024-03-07,13:41:08.000,67,11144944,-795,0,1709818867,13061.462865770001,147.0750921900035,54310.4203968 2024-03-07,13:41:09.000,67,11144932,-795,0,1709818868,13061.503283630002,147.08214132000285,54310.39943544 2024-03-07,13:41:10.000,67,11144955,-795,0,1709818869,13061.489811009997,147.03984653999942,54310.364499840005 2024-03-07,13:41:11.000,67,11144965,-795,0,1709818870,13061.375293739991,147.04689566999878,54310.245718800004 2024-03-07,13:41:12.000,67,11144943,-795,0,1709818871,13061.34161219,146.99755176000326,54310.147899120006 2024-03-07,13:41:13.000,67,11144987,-795,0,1709818872,13061.361821120001,146.9764043699979,54310.22475744 2024-03-07,13:41:14.000,67,11144972,-795,0,1709818873,13061.408975289996,146.95525697999983,54310.38546120001 2024-03-07,13:41:15.000,67,11144948,-795,0,1709818874,13061.395502669991,146.9270604600024,54310.35751272001 2024-03-07,13:41:16.000,67,11144996,-795,0,1709818875,13061.402238980001,146.90591307000432,54310.462319520004 2024-03-07,13:41:17.000,67,11144935,-795,0,1709818876,13061.375293739991,146.89886393999768,54310.30161576 2024-03-07,13:41:18.000,67,11144955,-795,0,1709818877,13061.382030050001,146.8777165499996,54310.4203968 2024-03-07,13:41:19.000,67,11145011,-795,0,1709818878,13061.375293739991,146.87066742000025,54310.462319520004 2024-03-07,13:41:20.000,67,11144987,-795,0,1709818879,13061.408975289996,146.8777165499996,54310.413409680004 2024-03-07,13:41:21.000,67,11144980,-795,0,1709818880,13061.334875879991,146.8636182900009,54310.38546120001 2024-03-07,13:41:22.000,67,11144983,-795,0,1709818881,13061.408975289996,146.91296220000368,54310.315590000006 2024-03-07,13:41:23.000,67,11144998,-795,0,1709818882,13061.456129459992,146.92001133000304,54310.52520360001 2024-03-07,13:41:24.000,67,11144941,-795,0,1709818883,13061.496547319992,146.89181480999832,54310.630010400004 2024-03-07,13:41:25.000,67,11144909,-795,0,1709818884,13061.530228869997,146.90591307000432,54310.62302328001 2024-03-07,13:41:26.000,67,11144945,-795,0,1709818885,13061.415711599991,146.89181480999832,54310.413409680004 2024-03-07,13:41:27.000,67,11144947,-795,0,1709818886,13061.415711599991,146.84952003000217,54310.37148696 2024-03-07,13:41:28.000,67,11145003,-795,0,1709818887,13061.415711599991,146.85656916000153,54310.38546120001 2024-03-07,13:41:29.000,67,11144930,-795,0,1709818888,13061.469602079997,146.84952003000217,54310.55315208001 2024-03-07,13:41:30.000,67,11144960,-795,0,1709818889,13061.503283630002,146.8636182900009,54310.54616496 2024-03-07,13:41:31.000,67,11144989,-795,0,1709818890,13061.516756249992,146.90591307000432,54310.51122936 2024-03-07,13:41:32.000,67,11144924,-795,0,1709818891,13061.536965179992,146.92001133000304,54310.46930664 2024-03-07,13:41:33.000,67,11144953,-795,0,1709818892,13061.597591969992,146.88476567999896,54310.57411344001 2024-03-07,13:41:34.000,67,11144908,-795,0,1709818893,13061.563910420002,146.87066742000025,54310.581100560004 2024-03-07,13:41:35.000,67,11144936,-795,0,1709818894,13061.543701490002,146.82132351000473,54310.54616496 2024-03-07,13:41:36.000,67,11144975,-795,0,1709818895,13061.510019939997,146.80017611999938,54310.44135816 2024-03-07,13:41:37.000,67,11144979,-795,0,1709818896,13061.489811009997,146.7790287300013,54310.44834528 2024-03-07,13:41:38.000,67,11144961,-795,0,1709818897,13061.604328280002,146.75788134000322,54310.61603616 2024-03-07,13:41:39.000,67,11144947,-795,0,1709818898,13061.617800899992,146.72263568999915,54310.68590736 2024-03-07,13:41:40.000,67,11145039,-795,0,1709818899,13061.685164000002,146.65214438999828,54310.748791440004 2024-03-07,13:41:41.000,67,11144935,-795,0,1709818900,13061.698636619993,146.65214438999828,54310.532190720005 2024-03-07,13:41:42.000,67,11144928,-795,0,1709818901,13061.772736029998,146.64509525999893,54310.54616496 2024-03-07,13:41:43.000,67,11144919,-795,0,1709818902,13061.813153889998,146.67329178000364,54310.59507480001 2024-03-07,13:41:44.000,67,11144932,-795,0,1709818903,13061.833362819998,146.680340910003,54310.75577856 2024-03-07,13:41:45.000,67,11144958,-795,0,1709818904,13061.846835439988,146.66624265000428,54310.78372704 2024-03-07,13:41:46.000,67,11144992,-795,0,1709818905,13061.860308059993,146.64509525999893,54310.72084296001 2024-03-07,13:41:47.000,67,11144960,-795,0,1709818906,13061.900725919993,146.60280048000277,54310.769752800006 2024-03-07,13:41:48.000,67,11144991,-795,0,1709818907,13061.981561639994,146.6309970000002,54310.92346944 2024-03-07,13:41:49.000,67,11144917,-795,0,1709818908,13062.001770569994,146.64509525999893,54310.986353520006 2024-03-07,13:41:50.000,67,11144952,-795,0,1709818909,13062.001770569994,146.63804612999957,54310.81167552001 2024-03-07,13:41:51.000,67,11144980,-795,0,1709818910,13062.008506879989,146.70148830000107,54310.76276568001 2024-03-07,13:41:52.000,67,11144953,-795,0,1709818911,13062.11628784,146.76493047000258,54310.76276568001 2024-03-07,13:41:53.000,67,11145002,-795,0,1709818912,13062.224068799995,146.78607786000066,54310.93045656001 2024-03-07,13:41:54.000,67,11144937,-795,0,1709818913,13062.27795928,146.8283726400041,54310.95840504001 2024-03-07,13:41:55.000,67,11144962,-795,0,1709818914,13062.41942179,146.84952003000217,54311.06321184 2024-03-07,13:41:56.000,67,11144975,-795,0,1709818915,13062.527202749996,146.87066742000025,54311.07019896 2024-03-07,13:41:57.000,67,11144908,-795,0,1709818916,13062.702346810001,146.90591307000432,54311.23090272 2024-03-07,13:41:58.000,67,11144961,-715,0,1709818917,13062.695610499992,146.92001133000304,54310.90250808 2024-03-07,13:41:59.000,67,11144995,-795,0,1709818918,13062.776446219992,146.9905026300039,54311.12609592001 2024-03-07,13:42:00.000,67,11144951,-795,0,1709818919,13062.810127769997,146.94820785000047,54311.24487696001 2024-03-07,13:42:01.000,67,11144951,-795,0,1709818920,13062.789918839997,146.92001133000304,54311.09814744001 2024-03-07,13:42:02.000,67,11144951,-795,0,1709818921,13062.870754559997,146.95525697999983,54311.33570952 2024-03-07,13:42:03.000,67,11144963,-795,0,1709818922,13062.843809320002,146.9623061099992,54311.41256784001 2024-03-07,13:42:04.000,67,11144962,-795,0,1709818923,13062.951590279998,146.94820785000047,54311.62916856001 2024-03-07,13:42:05.000,67,11144911,-795,0,1709818924,13062.911172419997,146.98345350000454,54311.636155680004 2024-03-07,13:42:06.000,67,11144903,-795,0,1709818925,13062.870754559997,146.94820785000047,54311.60122008001 2024-03-07,13:42:07.000,67,11144975,-795,0,1709818926,13062.823600390002,146.95525697999983,54311.489426160006 2024-03-07,13:42:08.000,67,11144977,-795,0,1709818927,13062.742764670002,146.9270604600024,54311.51038752001 2024-03-07,13:42:09.000,67,11144985,-795,0,1709818928,13062.742764670002,146.91296220000368,54311.69205264 2024-03-07,13:42:10.000,67,11144977,-795,0,1709818929,13062.742764670002,146.8636182900009,54311.62218144 2024-03-07,13:42:11.000,67,11144936,-795,0,1709818930,13062.769709909997,146.8283726400041,54311.713014 2024-03-07,13:42:12.000,67,11144982,-795,0,1709818931,13062.843809320002,146.77197960000194,54311.54532312 2024-03-07,13:42:13.000,67,11144942,-795,0,1709818932,13062.897699799993,146.76493047000258,54311.754936720004 2024-03-07,13:42:14.000,67,11145002,-795,0,1709818933,13062.978535519993,146.7790287300013,54311.81083368 2024-03-07,13:42:15.000,67,11144970,-795,0,1709818934,13062.985271830003,146.7790287300013,54311.85974352 2024-03-07,13:42:16.000,67,11145011,-795,0,1709818935,13062.958326589993,146.8283726400041,54311.76891096001 2024-03-07,13:42:17.000,67,11144960,-795,0,1709818936,13062.978535519993,146.8424709000028,54311.83878216 2024-03-07,13:42:18.000,67,11144966,-795,0,1709818937,13062.992008139998,146.90591307000432,54311.99948592 2024-03-07,13:42:19.000,67,11144932,-795,0,1709818938,13062.998744449993,146.9270604600024,54312.041408640005 2024-03-07,13:42:20.000,67,11144976,-795,0,1709818939,13062.958326589993,146.9270604600024,54312.07634424 2024-03-07,13:42:21.000,67,11144920,-795,0,1709818940,13062.904436110002,146.93410959000175,54312.041408640005 2024-03-07,13:42:22.000,67,11144944,-795,0,1709818941,13062.897699799993,146.96935523999855,54311.97852456 2024-03-07,13:42:23.000,67,11144881,-795,0,1709818942,13062.917908729993,147.01869915000134,54311.86673064001 2024-03-07,13:42:24.000,67,11144945,-795,0,1709818943,13062.911172419997,147.0891904500022,54312.06935712 2024-03-07,13:42:25.000,67,11144981,-795,0,1709818944,13062.897699799993,147.1737800100018,54312.14621544 2024-03-07,13:42:26.000,67,11145019,-795,0,1709818945,13062.884227180002,147.18082914000115,54312.13224120001 2024-03-07,13:42:27.000,67,11144977,-795,0,1709818946,13062.890963489997,147.21607478999795,54312.14621544 2024-03-07,13:42:28.000,67,11144957,-795,0,1709818947,13062.938117659993,147.21607478999795,54312.29294496 2024-03-07,13:42:29.000,67,11144920,-795,0,1709818948,13062.965062900003,147.24427131000266,54312.31390632 2024-03-07,13:42:30.000,67,11144957,-795,0,1709818949,13062.978535519993,147.2724678300001,54312.31390632 2024-03-07,13:42:31.000,67,11144957,-795,0,1709818950,13063.018953379993,147.32886087000225,54312.18115104001 2024-03-07,13:42:32.000,67,11144946,-795,0,1709818951,13062.965062900003,147.35705738999968,54312.15320256001 2024-03-07,13:42:33.000,67,11144966,-795,0,1709818952,13062.998744449993,147.37820477999776,54312.23006088001 2024-03-07,13:42:34.000,67,11145000,-795,0,1709818953,13063.167152199989,147.4204995600012,54312.446661600006 2024-03-07,13:42:35.000,67,11144982,-795,0,1709818954,13063.200833749994,147.44164694999927,54312.50954568 2024-03-07,13:42:36.000,67,11144960,-795,0,1709818955,13063.133470649998,147.4204995600012,54312.43967448001 2024-03-07,13:42:37.000,67,11144944,-795,0,1709818956,13063.079580169993,147.46984347000398,54312.474610080004 2024-03-07,13:42:38.000,67,11144853,-795,0,1709818957,13063.052634929998,147.47689260000334,54312.43967448001 2024-03-07,13:42:39.000,67,11144975,-795,0,1709818958,13063.086316479988,147.46279434000462,54312.614352480006 2024-03-07,13:42:40.000,67,11144919,-795,0,1709818959,13063.072843859998,147.44869607999863,54312.56544264001 2024-03-07,13:42:41.000,67,11144984,-795,0,1709818960,13062.985271830003,147.4345978199999,54312.38377752 2024-03-07,13:42:42.000,67,11144973,-795,0,1709818961,13063.039162309993,147.41345043000183,54312.50954568 2024-03-07,13:42:43.000,67,11144964,-795,0,1709818962,13063.072843859998,147.40640130000247,54312.67024944 2024-03-07,13:42:44.000,67,11144978,-795,0,1709818963,13063.200833749994,147.3359100000016,54312.830953200006 2024-03-07,13:42:45.000,67,11144917,-795,0,1709818964,13063.180624819994,147.32886087000225,54312.76806912 2024-03-07,13:42:46.000,67,11144928,-795,0,1709818965,13063.200833749994,147.28656608999881,54312.809991840004 2024-03-07,13:42:47.000,67,11144979,-795,0,1709818966,13063.153679579998,147.24427131000266,54312.761082000005 2024-03-07,13:42:48.000,67,11144935,-795,0,1709818967,13063.146943269989,147.2090256599986,54312.76806912 2024-03-07,13:42:49.000,67,11144978,-795,0,1709818968,13063.194097439999,147.1878782700005,54312.8658888 2024-03-07,13:42:50.000,67,11144962,-795,0,1709818969,13063.207570059989,147.1737800100018,54312.85890168 2024-03-07,13:42:51.000,67,11144946,-795,0,1709818970,13063.173888509999,147.24427131000266,54312.89383728 2024-03-07,13:42:52.000,67,11144978,-795,0,1709818971,13063.160415889994,147.20197652999923,54312.88685016 2024-03-07,13:42:53.000,67,11144938,-795,0,1709818972,13063.140206959994,147.20197652999923,54312.95672136 2024-03-07,13:42:54.000,67,11144990,-795,0,1709818973,13063.119998029993,147.20197652999923,54312.88685016 2024-03-07,13:42:55.000,67,11144943,-795,0,1709818974,13063.099789099993,147.20197652999923,54312.82396608001 2024-03-07,13:42:56.000,67,11144966,-795,0,1709818975,13063.106525409989,147.15968175000307,54312.95672136 2024-03-07,13:42:57.000,67,11144973,-795,0,1709818976,13063.039162309993,147.11738696999964,54312.879863040005 2024-03-07,13:42:58.000,67,11145009,-795,0,1709818977,13063.066107549988,147.10328871000092,54312.92178576001 2024-03-07,13:42:59.000,67,11144960,-795,0,1709818978,13063.079580169993,147.13148522999836,54312.85191456001 2024-03-07,13:43:00.000,67,11144994,-795,0,1709818979,13063.093052789998,147.15263262000371,54312.94274712001 2024-03-07,13:43:01.000,67,11144906,-795,0,1709818980,13063.133470649998,147.124436099999,54313.08248952 2024-03-07,13:43:02.000,67,11144908,-795,0,1709818981,13063.039162309993,147.13148522999836,54312.87287592001 2024-03-07,13:43:03.000,67,11144932,-795,0,1709818982,13063.012217069998,147.10328871000092,54312.89383728 2024-03-07,13:43:04.000,67,11144976,-795,0,1709818983,13063.079580169993,147.09623958000157,54312.91479864 2024-03-07,13:43:05.000,67,11144968,-795,0,1709818984,13063.146943269989,147.11033784000028,54313.047553920005 2024-03-07,13:43:06.000,67,11145001,-795,0,1709818985,13063.194097439999,147.10328871000092,54313.15236072 2024-03-07,13:43:07.000,67,11144970,-795,0,1709818986,13063.126734339989,147.16673088000243,54313.06851528001 2024-03-07,13:43:08.000,67,11144979,-795,0,1709818987,13063.045898619988,147.1737800100018,54313.08248952 2024-03-07,13:43:09.000,67,11144935,-795,0,1709818988,13063.032425999998,147.1737800100018,54313.13139936 2024-03-07,13:43:10.000,67,11144968,-795,0,1709818989,13062.978535519993,147.16673088000243,54313.04056680001 2024-03-07,13:43:11.000,67,11144966,-795,0,1709818990,13062.917908729993,147.15968175000307,54313.02659256 2024-03-07,13:43:12.000,67,11145011,-795,0,1709818991,13062.850545629997,147.10328871000092,54313.05454104 2024-03-07,13:43:13.000,67,11144967,-795,0,1709818992,13062.890963489997,147.0750921900035,54313.15934784001 2024-03-07,13:43:14.000,67,11144934,-795,0,1709818993,13062.843809320002,147.04689566999878,54313.20127056 2024-03-07,13:43:15.000,67,11144981,-795,0,1709818994,13062.803391460002,147.05394479999813,54313.17332208 2024-03-07,13:43:16.000,67,11144979,-795,0,1709818995,13062.722555740002,147.00460089000262,54313.15934784001 2024-03-07,13:43:17.000,67,11144925,-795,0,1709818996,13062.709083119997,146.9764043699979,54313.145373600004 2024-03-07,13:43:18.000,67,11144896,-795,0,1709818997,13062.715819429992,146.9623061099992,54313.08947664001 2024-03-07,13:43:19.000,67,11144976,-795,0,1709818998,13062.749500979997,146.92001133000304,54313.15934784001 2024-03-07,13:43:20.000,67,11144982,-795,0,1709818999,13062.729292049997,146.89181480999832,54313.10345088 2024-03-07,13:43:21.000,67,11144954,-795,0,1709819000,13062.756237289992,146.92001133000304,54313.04056680001 2024-03-07,13:43:22.000,67,11144942,-795,0,1709819001,13062.857281939992,146.89181480999832,54313.06851528001 2024-03-07,13:43:23.000,67,11144952,-795,0,1709819002,13062.931381349998,146.87066742000025,54313.2501804 2024-03-07,13:43:24.000,67,11144971,-795,0,1709819003,13062.958326589993,146.83542177000345,54313.27812888001 2024-03-07,13:43:25.000,67,11144927,-795,0,1709819004,13063.018953379993,146.8142743799981,54313.24319328 2024-03-07,13:43:26.000,67,11144956,-795,0,1709819005,13062.992008139998,146.83542177000345,54313.01960544001 2024-03-07,13:43:27.000,67,11144962,-795,0,1709819006,13063.072843859998,146.78607786000066,54313.30607736001 2024-03-07,13:43:28.000,67,11144984,-795,0,1709819007,13063.039162309993,146.78607786000066,54313.18729632001 2024-03-07,13:43:29.000,67,11144965,-795,0,1709819008,13063.086316479988,146.75788134000322,54313.29210312 2024-03-07,13:43:30.000,67,11144975,-795,0,1709819009,13063.153679579998,146.78607786000066,54313.24319328 2024-03-07,13:43:31.000,67,11144968,-795,0,1709819010,13063.180624819994,146.76493047000258,54313.25716752001 2024-03-07,13:43:32.000,67,11144956,-795,0,1709819011,13063.140206959994,146.7437830800045,54313.08947664001 2024-03-07,13:43:33.000,67,11144904,-795,0,1709819012,13063.254724229999,146.68739004000236,54313.3200516 2024-03-07,13:43:34.000,67,11144995,-795,0,1709819013,13063.26819684999,146.64509525999893,54313.264154640005 2024-03-07,13:43:35.000,67,11144957,-795,0,1709819014,13063.274933159999,146.5957513500034,54313.29210312 2024-03-07,13:43:36.000,67,11144958,-795,0,1709819015,13063.30861470999,146.5816530900047,54313.166334960006 2024-03-07,13:43:37.000,67,11144977,-795,0,1709819016,13063.362505189994,146.55345656999998,54313.19428344 2024-03-07,13:43:38.000,67,11145003,-795,0,1709819017,13063.45681353,146.6309970000002,54313.3899228 2024-03-07,13:43:39.000,67,11144986,-795,0,1709819018,13063.57133079999,146.680340910003,54313.44581976001 2024-03-07,13:43:40.000,67,11144925,-795,0,1709819019,13063.645430209996,146.68739004000236,54313.50870384 2024-03-07,13:43:41.000,67,11144894,-795,0,1709819020,13063.6386939,146.72263568999915,54313.45280688001 2024-03-07,13:43:42.000,67,11144930,-795,0,1709819021,13063.645430209996,146.7155865599998,54313.2501804 2024-03-07,13:43:43.000,67,11144947,-795,0,1709819022,13063.733002239991,146.70853743000043,54313.36197432 2024-03-07,13:43:44.000,67,11144932,-715,0,1709819023,13063.807101649996,146.72263568999915,54313.43883264 2024-03-07,13:43:45.000,67,11144965,-795,0,1709819024,13063.860992130001,146.7437830800045,54313.45280688001 2024-03-07,13:43:46.000,67,11145040,-795,0,1709819025,13063.847519509996,146.75083221000386,54313.3899228 2024-03-07,13:43:47.000,67,11144975,-795,0,1709819026,13063.867728439996,146.77197960000194,54313.41787128 2024-03-07,13:43:48.000,67,11144971,-795,0,1709819027,13063.901409990001,146.80722524999874,54313.46678112 2024-03-07,13:43:49.000,67,11144930,-795,0,1709819028,13064.042872500002,146.8142743799981,54313.62748488 2024-03-07,13:43:50.000,67,11144957,-795,0,1709819029,13064.056345119992,146.8636182900009,54313.62748488 2024-03-07,13:43:51.000,67,11144960,-795,0,1709819030,13064.076554049992,146.87066742000025,54313.480755360004 2024-03-07,13:43:52.000,67,11144971,-795,0,1709819031,13064.096762979992,146.89886393999768,54313.49472960001 2024-03-07,13:43:53.000,67,11144908,-795,0,1709819032,13064.170862389998,146.9270604600024,54313.65543336 2024-03-07,13:43:54.000,67,11144943,-795,0,1709819033,13064.177598699993,146.9623061099992,54313.62748488 2024-03-07,13:43:55.000,67,11144942,-795,0,1709819034,13064.143917150002,147.01869915000134,54313.69735608 2024-03-07,13:43:56.000,67,11144943,-795,0,1709819035,13064.130444529997,147.03279741000006,54313.669407600006 2024-03-07,13:43:57.000,67,11144903,-795,0,1709819036,13064.191071319998,147.08214132000285,54313.80216288 2024-03-07,13:43:58.000,67,11144934,-795,0,1709819037,13064.143917150002,147.0891904500022,54313.76024016001 2024-03-07,13:43:59.000,67,11144969,-795,0,1709819038,13064.110235599997,147.04689566999878,54313.79517576 2024-03-07,13:44:00.000,67,11144889,-795,0,1709819039,13063.941827850002,147.05394479999813,54313.46678112 2024-03-07,13:44:01.000,67,11144952,-795,0,1709819040,13063.941827850002,147.03984653999942,54313.73927880001 2024-03-07,13:44:02.000,67,11144990,-795,0,1709819041,13064.029399879997,147.01165002000198,54313.73229168 2024-03-07,13:44:03.000,67,11144915,-795,0,1709819042,13064.015927259992,147.01165002000198,54313.934918160005 2024-03-07,13:44:04.000,67,11144941,-795,0,1709819043,13063.988982019997,147.01869915000134,54313.9139568 2024-03-07,13:44:05.000,67,11144952,-795,0,1709819044,13063.975509399992,146.98345350000454,54313.886008320005 2024-03-07,13:44:06.000,67,11144906,-795,0,1709819045,13063.955300469992,147.00460089000262,54313.89299544 2024-03-07,13:44:07.000,67,11144977,-795,0,1709819046,13064.015927259992,147.01165002000198,54313.82312424 2024-03-07,13:44:08.000,67,11145000,-795,0,1709819047,13064.069817739997,147.03984653999942,54313.94190528 2024-03-07,13:44:09.000,67,11144951,-795,0,1709819048,13064.170862389998,147.06099393000477,54314.01177648 2024-03-07,13:44:10.000,67,11144960,-795,0,1709819049,13064.197807629993,147.06099393000477,54314.0187636 2024-03-07,13:44:11.000,67,11144978,-795,0,1709819050,13064.224752869988,147.10328871000092,54313.92793104001 2024-03-07,13:44:12.000,67,11144964,-795,0,1709819051,13064.292115969998,147.124436099999,54313.94889240001 2024-03-07,13:44:13.000,67,11144946,-795,0,1709819052,13064.265170729988,147.13853435999772,54313.94889240001 2024-03-07,13:44:14.000,67,11144932,-795,0,1709819053,13064.298852279993,147.2090256599986,54314.06068632 2024-03-07,13:44:15.000,67,11144969,-795,0,1709819054,13064.379687999994,147.2090256599986,54314.08164768 2024-03-07,13:44:16.000,67,11144964,-795,0,1709819055,13064.319061209993,147.26541870000074,54313.983828000004 2024-03-07,13:44:17.000,67,11144952,-795,0,1709819056,13064.339270139993,147.27951695999946,54314.004789360006 2024-03-07,13:44:18.000,67,11144961,-795,0,1709819057,13064.413369549999,147.31476261000353,54314.13754464 2024-03-07,13:44:19.000,67,11144939,-795,0,1709819058,13064.346006449989,147.36410651999904,54314.08164768 2024-03-07,13:44:20.000,67,11144966,-795,0,1709819059,13064.325797519989,147.39230304000375,54314.18645448 2024-03-07,13:44:21.000,67,11144935,-795,0,1709819060,13064.339270139993,147.36410651999904,54314.25632568 2024-03-07,13:44:22.000,67,11144927,-795,0,1709819061,13064.258434419993,147.3711556499984,54314.08164768 2024-03-07,13:44:23.000,67,11144930,-795,0,1709819062,13064.265170729988,147.34295913000096,54314.20042872 2024-03-07,13:44:24.000,67,11145009,-795,0,1709819063,13064.244961799988,147.31476261000353,54314.21440296001 2024-03-07,13:44:25.000,67,11144921,-795,0,1709819064,13064.191071319998,147.30771348000417,54314.21440296001 2024-03-07,13:44:26.000,67,11144975,-795,0,1709819065,13064.069817739997,147.3006643500048,54314.19344160001 2024-03-07,13:44:27.000,67,11144928,-795,0,1709819066,13064.029399879997,147.2724678300001,54314.18645448 2024-03-07,13:44:28.000,67,11144957,-795,0,1709819067,13063.928355229997,147.2724678300001,54314.33318400001 2024-03-07,13:44:29.000,67,11144900,-795,0,1709819068,13063.840783200001,147.2724678300001,54314.27728704 2024-03-07,13:44:30.000,67,11144934,-795,0,1709819069,13063.733002239991,147.24427131000266,54314.23536432 2024-03-07,13:44:31.000,67,11144988,-795,0,1709819070,13063.645430209996,147.23017305000394,54314.0886348 2024-03-07,13:44:32.000,67,11144960,-795,0,1709819071,13063.61174865999,147.22312392000458,54314.053699200005 2024-03-07,13:44:33.000,67,11144990,-795,0,1709819072,13063.69932069,147.18082914000115,54314.158506 2024-03-07,13:44:34.000,67,11144965,-795,0,1709819073,13063.733002239991,147.20197652999923,54314.19344160001 2024-03-07,13:44:35.000,67,11144992,-795,0,1709819074,13063.726265929996,147.19492739999987,54314.14453176001 2024-03-07,13:44:36.000,67,11144970,-795,0,1709819075,13063.746474859996,147.15968175000307,54314.11658328001 2024-03-07,13:44:37.000,67,11144900,-795,0,1709819076,13063.793629029991,147.14558349000436,54314.158506 2024-03-07,13:44:38.000,67,11144926,-795,0,1709819077,13063.840783200001,147.15263262000371,54314.14453176001 2024-03-07,13:44:39.000,67,11144984,-795,0,1709819078,13063.834046889991,147.13148522999836,54314.21440296001 2024-03-07,13:44:40.000,67,11144942,-795,0,1709819079,13063.800365340001,147.14558349000436,54314.158506 2024-03-07,13:44:41.000,67,11144944,-795,0,1709819080,13063.800365340001,147.15968175000307,54314.08164768 2024-03-07,13:44:42.000,67,11144990,-795,0,1709819081,13063.854255819992,147.124436099999,54314.11658328001 2024-03-07,13:44:43.000,67,11144932,-795,0,1709819082,13063.975509399992,147.13148522999836,54314.2982484 2024-03-07,13:44:44.000,67,11144968,-795,0,1709819083,13063.955300469992,147.13853435999772,54314.36113248001 2024-03-07,13:44:45.000,67,11144922,-795,0,1709819084,13064.009190949997,147.16673088000243,54314.2982484 2024-03-07,13:44:46.000,67,11144915,-795,0,1709819085,13063.975509399992,147.16673088000243,54314.172480240006 2024-03-07,13:44:47.000,67,11144895,-795,0,1709819086,13064.083290360002,147.13148522999836,54314.25632568 2024-03-07,13:44:48.000,67,11145034,-795,0,1709819087,13064.157389769993,147.14558349000436,54314.35414536 2024-03-07,13:44:49.000,67,11144948,-795,0,1709819088,13064.137180839993,147.11738696999964,54314.27728704 2024-03-07,13:44:50.000,67,11144978,-795,0,1709819089,13064.204543940003,147.13853435999772,54314.45895216001 2024-03-07,13:44:51.000,67,11144962,-795,0,1709819090,13064.231489179998,147.13853435999772,54314.4030552 2024-03-07,13:44:52.000,67,11144947,-795,0,1709819091,13064.258434419993,147.13148522999836,54314.45196504001 2024-03-07,13:44:53.000,67,11144902,-795,0,1709819092,13064.265170729988,147.13853435999772,54314.53581048 2024-03-07,13:44:54.000,67,11144887,-795,0,1709819093,13064.218016559993,147.15263262000371,54314.4729264 2024-03-07,13:44:55.000,67,11144939,-795,0,1709819094,13064.137180839993,147.15968175000307,54314.28427416001 2024-03-07,13:44:56.000,67,11144972,-795,0,1709819095,13064.218016559993,147.16673088000243,54314.57074608 2024-03-07,13:44:57.000,67,11144973,-795,0,1709819096,13064.177598699993,147.06804306000413,54314.4729264 2024-03-07,13:44:58.000,67,11144988,-795,0,1709819097,13064.150653459998,147.04689566999878,54314.45895216001 2024-03-07,13:44:59.000,67,11144952,-795,0,1709819098,13064.211280249998,147.03984653999942,54314.71747560001 2024-03-07,13:45:00.000,67,11144979,-795,0,1709819099,13064.265170729988,146.99755176000326,54314.675552880006 2024-03-07,13:45:01.000,67,11145011,-795,0,1709819100,13064.278643349993,146.96935523999855,54314.64061728 2024-03-07,13:45:02.000,67,11144978,-795,0,1709819101,13064.319061209993,146.9411587200011,54314.36113248001 2024-03-07,13:45:03.000,67,11144964,-795,0,1709819102,13064.426842169989,146.9411587200011,54314.52882336001 2024-03-07,13:45:04.000,67,11144963,-795,0,1709819103,13064.48746895999,146.96935523999855,54314.57074608 2024-03-07,13:45:05.000,67,11144999,-795,0,1709819104,13064.541359439994,146.9411587200011,54314.68254 2024-03-07,13:45:06.000,67,11144952,-795,0,1709819105,13064.534623129999,146.92001133000304,54314.79433392001 2024-03-07,13:45:07.000,67,11145014,-795,0,1709819106,13064.54809574999,146.95525697999983,54314.7524112 2024-03-07,13:45:08.000,67,11144945,-795,0,1709819107,13064.561568369994,146.95525697999983,54314.71747560001 2024-03-07,13:45:09.000,67,11144914,-795,0,1709819108,13064.601986229995,146.9270604600024,54314.85023088 2024-03-07,13:45:10.000,67,11144927,-795,0,1709819109,13064.58851360999,146.91296220000368,54314.85023088 2024-03-07,13:45:11.000,67,11144986,-795,0,1709819110,13064.55483206,146.89181480999832,54314.69651424001 2024-03-07,13:45:12.000,67,11144930,-795,0,1709819111,13064.57504099,146.9270604600024,54314.74542408001 2024-03-07,13:45:13.000,67,11144938,-795,0,1709819112,13064.62893146999,146.91296220000368,54314.857218 2024-03-07,13:45:14.000,67,11144964,-795,0,1709819113,13064.64914039999,146.92001133000304,54314.892153600005 2024-03-07,13:45:15.000,67,11144945,-795,0,1709819114,13064.63566778,146.89886393999768,54314.82926952 2024-03-07,13:45:16.000,67,11144959,-795,0,1709819115,13064.67608564,146.90591307000432,54314.822282400004 2024-03-07,13:45:17.000,67,11144926,-795,0,1709819116,13064.703030879995,146.9411587200011,54314.91311496001 2024-03-07,13:45:18.000,67,11144866,-795,0,1709819117,13064.682821949995,146.9764043699979,54314.81529528001 2024-03-07,13:45:19.000,67,11144918,-795,0,1709819118,13064.561568369994,146.9411587200011,54314.6126688 2024-03-07,13:45:20.000,67,11144964,-795,0,1709819119,13064.48746895999,146.9270604600024,54314.675552880006 2024-03-07,13:45:21.000,67,11144967,-795,0,1709819120,13064.46726002999,146.93410959000175,54314.75939832 2024-03-07,13:45:22.000,67,11144958,-795,0,1709819121,13064.480732649994,146.90591307000432,54314.773372560005 2024-03-07,13:45:23.000,67,11145009,-795,0,1709819122,13064.453787409999,146.84952003000217,54314.94805056 2024-03-07,13:45:24.000,67,11145022,-795,0,1709819123,13064.399896929994,146.79312699000002,54314.97599904 2024-03-07,13:45:25.000,67,11144899,-795,0,1709819124,13064.352742759998,146.7790287300013,54314.892153600005 2024-03-07,13:45:26.000,67,11144936,-795,0,1709819125,13064.278643349993,146.70853743000043,54314.66157864 2024-03-07,13:45:27.000,67,11144912,-795,0,1709819126,13064.339270139993,146.65214438999828,54314.73144984 2024-03-07,13:45:28.000,67,11144994,-795,0,1709819127,13064.258434419993,146.67329178000364,54314.45895216001 2024-03-07,13:45:29.000,67,11144936,-795,0,1709819128,13064.453787409999,146.65919351999764,54314.78035968 2024-03-07,13:45:30.000,67,11144974,-795,0,1709819129,13064.494205269999,146.6309970000002,54314.843243760006 2024-03-07,13:45:31.000,67,11144985,-795,0,1709819130,13064.494205269999,146.65919351999764,54314.80830816 2024-03-07,13:45:32.000,67,11144961,-795,0,1709819131,13064.57504099,146.6309970000002,54314.73843696 2024-03-07,13:45:33.000,67,11144889,-795,0,1709819132,13064.64914039999,146.6309970000002,54314.941063440005 2024-03-07,13:45:34.000,67,11144926,-795,0,1709819133,13064.64914039999,146.62394787000085,54314.80830816 2024-03-07,13:45:35.000,67,11144957,-795,0,1709819134,13064.65587671,146.65919351999764,54314.87817936 2024-03-07,13:45:36.000,67,11144953,-795,0,1709819135,13064.662613019995,146.68739004000236,54314.857218 2024-03-07,13:45:37.000,67,11144984,-795,0,1709819136,13064.662613019995,146.77197960000194,54314.76638544001 2024-03-07,13:45:38.000,67,11144959,-795,0,1709819137,13064.77039397999,146.75788134000322,54314.85023088 2024-03-07,13:45:39.000,67,11145003,-795,0,1709819138,13064.89838387,146.8283726400041,54314.97599904 2024-03-07,13:45:40.000,67,11144942,-795,0,1709819139,13065.019637450001,146.85656916000153,54315.010934640006 2024-03-07,13:45:41.000,67,11144934,-795,0,1709819140,13065.140891030002,146.9270604600024,54315.01792176 2024-03-07,13:45:42.000,67,11144923,-795,0,1709819141,13065.188045199997,146.92001133000304,54314.91311496001 2024-03-07,13:45:43.000,67,11144891,-795,0,1709819142,13065.268880919997,146.9764043699979,54314.97599904 2024-03-07,13:45:44.000,67,11144956,-795,0,1709819143,13065.336244019993,146.98345350000454,54315.09478008 2024-03-07,13:45:45.000,67,11145004,-795,0,1709819144,13065.329507709997,146.99755176000326,54315.0668316 2024-03-07,13:45:46.000,67,11144963,-795,0,1709819145,13065.316035089993,146.98345350000454,54314.96901192 2024-03-07,13:45:47.000,67,11144969,-795,0,1709819146,13065.430552359998,147.00460089000262,54315.31836792001 2024-03-07,13:45:48.000,67,11144895,-795,0,1709819147,13065.410343429998,146.9905026300039,54315.14368992 2024-03-07,13:45:49.000,67,11144868,-795,0,1709819148,13065.444024979988,147.0257482800007,54315.33234216 2024-03-07,13:45:50.000,67,11144878,-795,0,1709819149,13065.410343429998,147.06099393000477,54315.2415096 2024-03-07,13:45:51.000,67,11144907,-795,0,1709819150,13065.282353540002,147.01869915000134,54315.15067704001 2024-03-07,13:45:52.000,67,11144962,-795,0,1709819151,13065.255408299992,147.05394479999813,54315.178625520006 2024-03-07,13:45:53.000,67,11144954,-795,0,1709819152,13065.255408299992,146.9905026300039,54315.31836792001 2024-03-07,13:45:54.000,67,11144994,-795,0,1709819153,13065.248671989997,146.9764043699979,54315.37426488 2024-03-07,13:45:55.000,67,11144941,-795,0,1709819154,13065.235199369992,146.9764043699979,54315.30439368 2024-03-07,13:45:56.000,67,11144941,-795,0,1709819155,13065.241935680002,146.98345350000454,54315.24849672001 2024-03-07,13:45:57.000,67,11144915,-795,0,1709819156,13065.268880919997,146.96935523999855,54315.35330352 2024-03-07,13:45:58.000,67,11145005,-795,0,1709819157,13065.221726750002,146.98345350000454,54315.29740656001 2024-03-07,13:45:59.000,67,11144985,-795,0,1709819158,13065.248671989997,146.95525697999983,54315.45811032001 2024-03-07,13:46:00.000,67,11144976,-795,0,1709819159,13065.282353540002,146.9764043699979,54315.41618760001 2024-03-07,13:46:01.000,67,11144976,-795,0,1709819160,13065.181308890002,146.9905026300039,54315.381252 2024-03-07,13:46:02.000,67,11144947,-795,0,1709819161,13065.161099960002,147.05394479999813,54315.05285736001 2024-03-07,13:46:03.000,67,11144929,-795,0,1709819162,13065.134154719992,147.04689566999878,54315.381252 2024-03-07,13:46:04.000,67,11144931,-795,0,1709819163,13065.255408299992,147.03984653999942,54315.54894288 2024-03-07,13:46:05.000,67,11144976,-795,0,1709819164,13065.268880919997,147.0750921900035,54315.54894288 2024-03-07,13:46:06.000,67,11144891,-795,0,1709819165,13065.181308890002,147.09623958000157,54315.29740656001 2024-03-07,13:46:07.000,67,11144955,-795,0,1709819166,13065.208254129997,147.0750921900035,54315.40221336 2024-03-07,13:46:08.000,67,11144949,-795,0,1709819167,13065.309298779997,147.10328871000092,54315.444136080005 2024-03-07,13:46:09.000,67,11144944,-795,0,1709819168,13065.383398190002,147.13853435999772,54315.611826960005 2024-03-07,13:46:10.000,67,11145005,-795,0,1709819169,13065.470970219998,147.124436099999,54315.75855648 2024-03-07,13:46:11.000,67,11144983,-795,0,1709819170,13065.437288669993,147.10328871000092,54315.730608000005 2024-03-07,13:46:12.000,67,11144990,-795,0,1709819171,13065.497915459993,147.09623958000157,54315.65374968001 2024-03-07,13:46:13.000,67,11144945,-795,0,1709819172,13065.484442839988,147.10328871000092,54315.7655436 2024-03-07,13:46:14.000,67,11144985,-795,0,1709819173,13065.336244019993,147.08214132000285,54315.3113808 2024-03-07,13:46:15.000,67,11144968,-795,0,1709819174,13065.484442839988,147.10328871000092,54315.54894288 2024-03-07,13:46:16.000,67,11144935,-795,0,1709819175,13065.491179149998,147.10328871000092,54315.681698160006 2024-03-07,13:46:17.000,67,11144946,-795,0,1709819176,13065.518124389993,147.0891904500022,54315.70964664 2024-03-07,13:46:18.000,67,11144944,-795,0,1709819177,13065.585487489989,147.06099393000477,54315.67471104001 2024-03-07,13:46:19.000,67,11144893,-795,0,1709819178,13065.632641659999,147.08214132000285,54315.6956724 2024-03-07,13:46:20.000,67,11145011,-795,0,1709819179,13065.693268449999,147.11033784000028,54315.74458224 2024-03-07,13:46:21.000,67,11144948,-795,0,1709819180,13065.80778571999,147.13853435999772,54315.87035040001 2024-03-07,13:46:22.000,67,11144918,-795,0,1709819181,13065.801049409994,147.15263262000371,54315.70265952001 2024-03-07,13:46:23.000,67,11144931,-795,0,1709819182,13065.881885129995,147.124436099999,54315.849389040006 2024-03-07,13:46:24.000,67,11144965,-795,0,1709819183,13065.9964024,147.05394479999813,54315.94022160001 2024-03-07,13:46:25.000,67,11144970,-795,0,1709819184,13066.05029287999,147.09623958000157,54315.9751572 2024-03-07,13:46:26.000,67,11144953,-795,0,1709819185,13066.07723812,147.10328871000092,54315.88432464 2024-03-07,13:46:27.000,67,11144984,-795,0,1709819186,13066.144601219996,147.14558349000436,54316.03105416 2024-03-07,13:46:28.000,67,11144929,-795,0,1709819187,13066.252382179991,147.20197652999923,54316.12887384001 2024-03-07,13:46:29.000,67,11144914,-795,0,1709819188,13066.319745280001,147.21607478999795,54316.19175792 2024-03-07,13:46:30.000,67,11144956,-795,0,1709819189,13066.420789930002,147.28656608999881,54316.1498352 2024-03-07,13:46:31.000,67,11144972,-795,0,1709819190,13066.407317309997,147.34295913000096,54316.10092536 2024-03-07,13:46:32.000,67,11144905,-795,0,1709819191,13066.447735169997,147.39230304000375,54316.114899600005 2024-03-07,13:46:33.000,67,11144993,-795,0,1709819192,13066.454471479992,147.4345978199999,54316.20573216001 2024-03-07,13:46:34.000,67,11144941,-795,0,1709819193,13066.467944099997,147.49099086000206,54316.15682232001 2024-03-07,13:46:35.000,67,11144960,-795,0,1709819194,13066.548779819997,147.47689260000334,54316.41534576 2024-03-07,13:46:36.000,67,11144937,-795,0,1709819195,13066.636351849993,147.51213825000013,54316.42932 2024-03-07,13:46:37.000,67,11144900,-795,0,1709819196,13066.663297089988,147.5191873799995,54316.41534576 2024-03-07,13:46:38.000,67,11144906,-795,0,1709819197,13066.784550669989,147.51213825000013,54316.499191200004 2024-03-07,13:46:39.000,67,11144972,-795,0,1709819198,13066.885595319989,147.50508912000078,54316.5341268 2024-03-07,13:46:40.000,67,11145027,-795,0,1709819199,13066.959694729994,147.5473839000042,54316.55508816 2024-03-07,13:46:41.000,67,11144990,-795,0,1709819200,13066.979903659994,147.56853129000228,54316.5341268 2024-03-07,13:46:42.000,67,11144991,-795,0,1709819201,13067.01358521,147.55443303000357,54316.57604952 2024-03-07,13:46:43.000,67,11145001,-795,0,1709819202,13067.040530449995,147.6178751999978,54316.76470176 2024-03-07,13:46:44.000,67,11144970,-795,0,1709819203,13067.08768461999,147.6178751999978,54316.785663120005 2024-03-07,13:46:45.000,67,11144902,-795,0,1709819204,13067.060739379995,147.582629550001,54316.84156008 2024-03-07,13:46:46.000,67,11145008,-795,0,1709819205,13066.96643103999,147.6178751999978,54316.69483056 2024-03-07,13:46:47.000,67,11144895,-795,0,1709819206,13066.97316735,147.61082606999844,54316.70181768 2024-03-07,13:46:48.000,67,11144992,-795,0,1709819207,13066.97316735,147.57558042000164,54316.82758584001 2024-03-07,13:46:49.000,67,11144940,-795,0,1709819208,13066.96643103999,147.59672780999972,54316.86950856 2024-03-07,13:46:50.000,67,11144963,-795,0,1709819209,13067.040530449995,147.58967868000036,54316.9184184 2024-03-07,13:46:51.000,67,11144932,-795,0,1709819210,13067.121366169995,147.56148216000292,54317.00925096 2024-03-07,13:46:52.000,67,11144958,-795,0,1709819211,13067.20893819999,147.56148216000292,54316.99527672001 2024-03-07,13:46:53.000,67,11144939,-795,0,1709819212,13067.30998284999,147.5473839000042,54317.09309640001 2024-03-07,13:46:54.000,67,11144925,-795,0,1709819213,13067.323455469996,147.5332856399982,54317.023225200006 2024-03-07,13:46:55.000,67,11144981,-795,0,1709819214,13067.343664399996,147.5191873799995,54316.98130248 2024-03-07,13:46:56.000,67,11144946,-795,0,1709819215,13067.30998284999,147.55443303000357,54316.89745704001 2024-03-07,13:46:57.000,67,11144996,-795,0,1709819216,13067.30998284999,147.58967868000036,54316.8834828 2024-03-07,13:46:58.000,67,11144996,-795,0,1709819217,13067.33019177999,147.5473839000042,54317.023225200006 2024-03-07,13:46:59.000,67,11144965,-795,0,1709819218,13067.26956498999,147.582629550001,54317.08610928 2024-03-07,13:47:00.000,67,11144961,-795,0,1709819219,13067.28977391999,147.582629550001,54317.190916080006 2024-03-07,13:47:01.000,67,11144897,-795,0,1709819220,13067.262828679995,147.59672780999972,54317.14899336 2024-03-07,13:47:02.000,67,11144917,-795,0,1709819221,13067.242619749995,147.55443303000357,54317.05117368 2024-03-07,13:47:03.000,67,11144969,-795,0,1709819222,13067.22914712999,147.56148216000292,54316.86950856 2024-03-07,13:47:04.000,67,11144974,-795,0,1709819223,13067.09442093,147.6319734600038,54316.94636688001 2024-03-07,13:47:05.000,67,11144988,-795,0,1709819224,13067.202201889995,147.56853129000228,54317.14200624001 2024-03-07,13:47:06.000,67,11144977,-795,0,1709819225,13067.21567451,147.61082606999844,54317.23283880001 2024-03-07,13:47:07.000,67,11144946,-795,0,1709819226,13067.181992959995,147.62492433000443,54317.14200624001 2024-03-07,13:47:08.000,67,11144969,-795,0,1709819227,13067.14831140999,147.66016998000123,54317.22585168 2024-03-07,13:47:09.000,67,11144965,-795,0,1709819228,13067.12810247999,147.69541562999802,54317.121044880005 2024-03-07,13:47:10.000,67,11144973,-795,0,1709819229,13067.25609237,147.71656302000338,54317.16296760001 2024-03-07,13:47:11.000,67,11144973,-795,0,1709819230,13067.283037609996,147.71656302000338,54317.11405776001 2024-03-07,13:47:12.000,67,11144947,-795,0,1709819231,13067.39755488,147.7447595400008,54317.07912216 2024-03-07,13:47:13.000,67,11144940,-795,0,1709819232,13067.525544769996,147.7447595400008,54317.2677744 2024-03-07,13:47:14.000,67,11145007,-795,0,1709819233,13067.518808460001,147.77295605999825,54317.31668424 2024-03-07,13:47:15.000,67,11144963,-795,0,1709819234,13067.532281079992,147.7447595400008,54317.33065848001 2024-03-07,13:47:16.000,67,11144954,-795,0,1709819235,13067.505335839996,147.77295605999825,54317.302709999996 2024-03-07,13:47:17.000,67,11144987,-795,0,1709819236,13067.411027499991,147.78000519000489,54317.33065848001 2024-03-07,13:47:18.000,67,11144973,-795,0,1709819237,13067.384082259996,147.81525084000168,54317.36559408 2024-03-07,13:47:19.000,67,11144991,-795,0,1709819238,13067.2763013,147.78705432000424,54317.27476152 2024-03-07,13:47:20.000,67,11144992,-795,0,1709819239,13067.25609237,147.82229997000104,54317.32367136 2024-03-07,13:47:21.000,67,11144923,-795,0,1709819240,13067.26956498999,147.78705432000424,54317.31668424 2024-03-07,13:47:22.000,67,11144961,-795,0,1709819241,13067.35713702,147.78000519000489,54317.39354256 2024-03-07,13:47:23.000,67,11144995,-795,0,1709819242,13067.545753699997,147.83639822999976,54317.56123344 2024-03-07,13:47:24.000,67,11145000,-795,0,1709819243,13067.592907869992,147.82229997000104,54317.5123236 2024-03-07,13:47:25.000,67,11144965,-795,0,1709819244,13067.680479900002,147.8786930100032,54317.58918192 2024-03-07,13:47:26.000,67,11144975,-795,0,1709819245,13067.667007279997,147.89984040000127,54317.34463272 2024-03-07,13:47:27.000,67,11144904,-795,0,1709819246,13067.761315620002,147.86459475000447,54317.54027208 2024-03-07,13:47:28.000,67,11144940,-795,0,1709819247,13067.815206099993,147.8927912700019,54317.61713040001 2024-03-07,13:47:29.000,67,11144986,-795,0,1709819248,13067.835415029993,147.8786930100032,54317.68700160001 2024-03-07,13:47:30.000,67,11145009,-795,0,1709819249,13067.889305509998,147.8786930100032,54317.78482128001 2024-03-07,13:47:31.000,67,11145002,-795,0,1709819250,13067.828678719998,147.84344735999912,54317.73591144001 2024-03-07,13:47:32.000,67,11144993,-795,0,1709819251,13067.909514439998,147.80820171000232,54317.70796296 2024-03-07,13:47:33.000,67,11144932,-795,0,1709819252,13067.929723369998,147.78000519000489,54317.86866672 2024-03-07,13:47:34.000,67,11144977,-795,0,1709819253,13067.922987059988,147.78705432000424,54317.79879552 2024-03-07,13:47:35.000,67,11144976,-795,0,1709819254,13067.922987059988,147.78000519000489,54317.85469248001 2024-03-07,13:47:36.000,67,11144934,-795,0,1709819255,13067.956668609993,147.7659069299989,54317.78482128001 2024-03-07,13:47:37.000,67,11144993,-795,0,1709819256,13067.983613849989,147.77295605999825,54317.81975688 2024-03-07,13:47:38.000,67,11144951,-795,0,1709819257,13068.12507635999,147.77295605999825,54318.01539624 2024-03-07,13:47:39.000,67,11144965,-795,0,1709819258,13068.21264839,147.71656302000338,54318.09924168001 2024-03-07,13:47:40.000,67,11144964,-795,0,1709819259,13068.34737458999,147.69541562999802,54318.029370480006 2024-03-07,13:47:41.000,67,11144954,-795,0,1709819260,13068.37431983,147.60377693999908,54318.13417728 2024-03-07,13:47:42.000,67,11144884,-795,0,1709819261,13068.29348411,147.54033477000485,54317.959499280005 2024-03-07,13:47:43.000,67,11144976,-795,0,1709819262,13068.33390197,147.49803999000142,54318.05731896 2024-03-07,13:47:44.000,67,11144910,-795,0,1709819263,13068.36758351999,147.45574520999799,54318.008409120004 2024-03-07,13:47:45.000,67,11145028,-795,0,1709819264,13068.3541109,147.39230304000375,54318.197061360006 2024-03-07,13:47:46.000,67,11145019,-795,0,1709819265,13068.441682929995,147.3993521700031,54318.2809068 2024-03-07,13:47:47.000,67,11144979,-795,0,1709819266,13068.42821030999,147.36410651999904,54318.127190160005 2024-03-07,13:47:48.000,67,11144985,-795,0,1709819267,13068.41473769,147.34295913000096,54318.27391968 2024-03-07,13:47:49.000,67,11144888,-795,0,1709819268,13068.43494662,147.37820477999776,54318.44161056 2024-03-07,13:47:50.000,67,11144945,-795,0,1709819269,13068.42821030999,147.42754869000055,54318.37872648 2024-03-07,13:47:51.000,67,11145002,-795,0,1709819270,13068.28674779999,147.37820477999776,54318.22500984 2024-03-07,13:47:52.000,67,11144927,-795,0,1709819271,13068.320429349995,147.3993521700031,54318.25295832 2024-03-07,13:47:53.000,67,11145001,-795,0,1709819272,13068.37431983,147.30771348000417,54318.39270072 2024-03-07,13:47:54.000,67,11144972,-795,0,1709819273,13068.41473769,147.3218117400029,54318.31584240001 2024-03-07,13:47:55.000,67,11144993,-795,0,1709819274,13068.41473769,147.29361521999817,54318.413662080005 2024-03-07,13:47:56.000,67,11144959,-795,0,1709819275,13068.502309719996,147.36410651999904,54318.4206492 2024-03-07,13:47:57.000,67,11144893,-795,0,1709819276,13068.663981159996,147.3993521700031,54318.4905204 2024-03-07,13:47:58.000,67,11144936,-795,0,1709819277,13068.684190089996,147.45574520999799,54318.46955904 2024-03-07,13:47:59.000,67,11144934,-795,0,1709819278,13068.765025809997,147.49099086000206,54318.56737872 2024-03-07,13:48:00.000,67,11144954,-795,0,1709819279,13068.825652599997,147.49099086000206,54318.462571920005 2024-03-07,13:48:01.000,67,11144985,-795,0,1709819280,13068.866070459997,147.5332856399982,54318.51846888 2024-03-07,13:48:02.000,67,11144958,-795,0,1709819281,13068.946906179997,147.56853129000228,54318.5953272 2024-03-07,13:48:03.000,67,11144995,-795,0,1709819282,13069.061423450003,147.6178751999978,54318.76301808 2024-03-07,13:48:04.000,67,11144981,-795,0,1709819283,13069.189413339998,147.70246476000466,54318.86083776001 2024-03-07,13:48:05.000,67,11145002,-795,0,1709819284,13069.250040129999,147.6813173699993,54318.60231432001 2024-03-07,13:48:06.000,67,11144951,-795,0,1709819285,13069.36455739999,147.78000519000489,54318.7350696 2024-03-07,13:48:07.000,67,11144920,-795,0,1709819286,13069.48581097999,147.80115258000296,54318.90276048 2024-03-07,13:48:08.000,67,11144966,-795,0,1709819287,13069.55317408,147.78000519000489,54318.97263168 2024-03-07,13:48:09.000,67,11144999,-795,0,1709819288,13069.580119319995,147.7659069299989,54319.07743848001 2024-03-07,13:48:10.000,67,11144975,-795,0,1709819289,13069.600328249995,147.7306612800021,54319.14730968 2024-03-07,13:48:11.000,67,11144972,-795,0,1709819290,13069.600328249995,147.63902259000315,54319.133335440005 2024-03-07,13:48:12.000,67,11144976,-795,0,1709819291,13069.58685562999,147.65312085000187,54319.182245280004 2024-03-07,13:48:13.000,67,11144962,-795,0,1709819292,13069.600328249995,147.59672780999972,54319.27307784001 2024-03-07,13:48:14.000,67,11144901,-795,0,1709819293,13069.54643776999,147.56853129000228,54319.26609072 2024-03-07,13:48:15.000,67,11144956,-795,0,1709819294,13069.54643776999,147.5473839000042,54319.30801344 2024-03-07,13:48:16.000,67,11144961,-795,0,1709819295,13069.51275622,147.56148216000292,54319.16128392 2024-03-07,13:48:17.000,67,11144906,-795,0,1709819296,13069.519492529995,147.55443303000357,54319.24512936001 2024-03-07,13:48:18.000,67,11144945,-795,0,1709819297,13069.59359194,147.582629550001,54319.39185888001 2024-03-07,13:48:19.000,67,11144945,-795,0,1709819298,13069.6340098,147.56148216000292,54319.5036528 2024-03-07,13:48:20.000,67,11145004,-795,0,1709819299,13069.64748241999,147.56148216000292,54319.301026320005 2024-03-07,13:48:21.000,67,11144948,-795,0,1709819300,13069.681163969995,147.5473839000042,54319.52461416 2024-03-07,13:48:22.000,67,11144937,-795,0,1709819301,13069.6340098,147.54033477000485,54319.38487176 2024-03-07,13:48:23.000,67,11144942,-795,0,1709819302,13069.68790027999,147.49803999000142,54319.419807360006 2024-03-07,13:48:24.000,67,11144935,-795,0,1709819303,13069.681163969995,147.4839417300027,54319.54557552 2024-03-07,13:48:25.000,67,11144963,-795,0,1709819304,13069.660955039995,147.47689260000334,54319.55954976001 2024-03-07,13:48:26.000,67,11144968,-795,0,1709819305,13069.620537179995,147.45574520999799,54319.44775584 2024-03-07,13:48:27.000,67,11144959,-755,0,1709819306,13069.73505445,147.45574520999799,54319.52461416 2024-03-07,13:48:28.000,67,11144954,-795,0,1709819307,13069.68790027999,147.46984347000398,54319.66435656 2024-03-07,13:48:29.000,67,11144971,-795,0,1709819308,13069.65421873,147.47689260000334,54319.60845960001 2024-03-07,13:48:30.000,67,11144982,-795,0,1709819309,13069.58685562999,147.4839417300027,54319.54557552 2024-03-07,13:48:31.000,67,11144968,-795,0,1709819310,13069.580119319995,147.45574520999799,54319.45474296 2024-03-07,13:48:32.000,67,11144980,-795,0,1709819311,13069.55317408,147.46279434000462,54319.45474296 2024-03-07,13:48:33.000,67,11144986,-795,0,1709819312,13069.64748241999,147.39230304000375,54319.60845960001 2024-03-07,13:48:34.000,67,11144959,-795,0,1709819313,13069.70810920999,147.45574520999799,54319.636408080005 2024-03-07,13:48:35.000,67,11144968,-795,0,1709819314,13069.68790027999,147.42754869000055,54319.573524 2024-03-07,13:48:36.000,67,11145009,-795,0,1709819315,13069.681163969995,147.44869607999863,54319.573524 2024-03-07,13:48:37.000,67,11144929,-795,0,1709819316,13069.741790759996,147.42754869000055,54319.72025352 2024-03-07,13:48:38.000,67,11144943,-795,0,1709819317,13069.600328249995,147.44164694999927,54319.65038232 2024-03-07,13:48:39.000,67,11144913,-795,0,1709819318,13069.580119319995,147.4345978199999,54319.66435656 2024-03-07,13:48:40.000,67,11144916,-795,0,1709819319,13069.438656809994,147.44869607999863,54319.42679448 2024-03-07,13:48:41.000,67,11144994,-795,0,1709819320,13069.458865739995,147.4204995600012,54319.517627040004 2024-03-07,13:48:42.000,67,11145001,-795,0,1709819321,13069.458865739995,147.42754869000055,54319.538588400006 2024-03-07,13:48:43.000,67,11144915,-795,0,1709819322,13069.44539311999,147.46279434000462,54319.706279280006 2024-03-07,13:48:44.000,67,11144990,-795,0,1709819323,13069.40497525999,147.51213825000013,54319.69929216001 2024-03-07,13:48:45.000,67,11144903,-795,0,1709819324,13069.351084779999,147.44164694999927,54319.61544672 2024-03-07,13:48:46.000,67,11144929,-795,0,1709819325,13069.229831199998,147.45574520999799,54319.44076872001 2024-03-07,13:48:47.000,67,11144881,-795,0,1709819326,13069.202885959989,147.45574520999799,54319.49666568 2024-03-07,13:48:48.000,67,11144985,-795,0,1709819327,13069.162468099988,147.41345043000183,54319.573524 2024-03-07,13:48:49.000,67,11144953,-795,0,1709819328,13069.128786549998,147.3711556499984,54319.58051112001 2024-03-07,13:48:50.000,67,11144967,-795,0,1709819329,13069.169204409998,147.3711556499984,54319.53160128001 2024-03-07,13:48:51.000,67,11144920,-795,0,1709819330,13069.202885959989,147.34295913000096,54319.49666568 2024-03-07,13:48:52.000,67,11144962,-795,0,1709819331,13069.142259169988,147.35000826000032,54319.46173008001 2024-03-07,13:48:53.000,67,11144932,-795,0,1709819332,13069.263512749989,147.30771348000417,54319.685317920004 2024-03-07,13:48:54.000,67,11144961,-795,0,1709819333,13069.256776439994,147.31476261000353,54319.62243384 2024-03-07,13:48:55.000,67,11144951,-795,0,1709819334,13069.223094889989,147.3359100000016,54319.69929216001 2024-03-07,13:48:56.000,67,11144955,-795,0,1709819335,13069.169204409998,147.30771348000417,54319.44775584 2024-03-07,13:48:57.000,67,11144947,-795,0,1709819336,13069.115313929993,147.29361521999817,54319.36391040001 2024-03-07,13:48:58.000,67,11145009,-795,0,1709819337,13069.155731789993,147.3359100000016,54319.370897520006 2024-03-07,13:48:59.000,67,11144983,-795,0,1709819338,13069.351084779999,147.31476261000353,54319.573524 2024-03-07,13:49:00.000,67,11145001,-795,0,1709819339,13069.391502639999,147.34295913000096,54319.587498240006 2024-03-07,13:49:01.000,67,11144942,-795,0,1709819340,13069.479074669995,147.31476261000353,54319.60845960001 2024-03-07,13:49:02.000,67,11144921,-795,0,1709819341,13069.46560204999,147.27951695999946,54319.36391040001 2024-03-07,13:49:03.000,67,11144944,-795,0,1709819342,13069.53296515,147.28656608999881,54319.5036528 2024-03-07,13:49:04.000,67,11144911,-795,0,1709819343,13069.54643776999,147.34295913000096,54319.419807360006 2024-03-07,13:49:05.000,67,11144943,-795,0,1709819344,13069.53296515,147.3218117400029,54319.55954976001 2024-03-07,13:49:06.000,67,11144970,-795,0,1709819345,13069.34434846999,147.34295913000096,54319.182245280004 2024-03-07,13:49:07.000,67,11144947,-795,0,1709819346,13069.4319205,147.37820477999776,54319.58051112001 2024-03-07,13:49:08.000,67,11144976,-795,0,1709819347,13069.337612159994,147.3852539100044,54319.48967856001 2024-03-07,13:49:09.000,67,11144936,-795,0,1709819348,13069.303930609989,147.34295913000096,54319.54557552 2024-03-07,13:49:10.000,67,11144949,-795,0,1709819349,13069.236567509994,147.31476261000353,54319.47570432 2024-03-07,13:49:11.000,67,11144930,-795,0,1709819350,13069.088368689998,147.29361521999817,54319.23814224 2024-03-07,13:49:12.000,67,11144939,-795,0,1709819351,13069.061423450003,147.22312392000458,54319.24512936001 2024-03-07,13:49:13.000,67,11144994,-795,0,1709819352,13069.128786549998,147.16673088000243,54319.3289748 2024-03-07,13:49:14.000,67,11144953,-795,0,1709819353,13069.223094889989,147.08214132000285,54319.30801344 2024-03-07,13:49:15.000,67,11144937,-795,0,1709819354,13069.371293709999,147.08214132000285,54319.38487176 2024-03-07,13:49:16.000,67,11144984,-795,0,1709819355,13069.236567509994,147.15263262000371,54319.28705208 2024-03-07,13:49:17.000,67,11144953,-795,0,1709819356,13069.223094889989,147.18082914000115,54319.44076872001 2024-03-07,13:49:18.000,67,11144956,-795,0,1709819357,13069.162468099988,147.19492739999987,54319.40583312 2024-03-07,13:49:19.000,67,11144957,-795,0,1709819358,13069.115313929993,147.16673088000243,54319.41282024001 2024-03-07,13:49:20.000,67,11144994,-795,0,1709819359,13069.068159759998,147.19492739999987,54319.30801344 2024-03-07,13:49:21.000,67,11144959,-795,0,1709819360,13068.980587730002,147.18082914000115,54319.28006496 2024-03-07,13:49:22.000,67,11144939,-795,0,1709819361,13068.960378800002,147.15263262000371,54319.301026320005 2024-03-07,13:49:23.000,67,11144948,-795,0,1709819362,13068.960378800002,147.124436099999,54319.468717200005 2024-03-07,13:49:24.000,67,11144973,-795,0,1709819363,13068.839125220002,147.16673088000243,54319.4337816 2024-03-07,13:49:25.000,67,11144968,-795,0,1709819364,13068.751553189992,147.124436099999,54319.370897520006 2024-03-07,13:49:26.000,67,11144925,-795,0,1709819365,13068.562936509996,147.13853435999772,54319.1892324 2024-03-07,13:49:27.000,67,11144959,-795,0,1709819366,13068.5562002,147.09623958000157,54319.203206640006 2024-03-07,13:49:28.000,67,11144981,-795,0,1709819367,13068.52925495999,147.09623958000157,54319.24512936001 2024-03-07,13:49:29.000,67,11144925,-795,0,1709819368,13068.482100789995,147.0257482800007,54319.182245280004 2024-03-07,13:49:30.000,67,11144956,-795,0,1709819369,13068.46862816999,146.99755176000326,54319.14032256 2024-03-07,13:49:31.000,67,11144971,-795,0,1709819370,13068.47536448,146.98345350000454,54319.11237408 2024-03-07,13:49:32.000,67,11145013,-795,0,1709819371,13068.482100789995,147.01165002000198,54318.93769608001 2024-03-07,13:49:33.000,67,11144908,-795,0,1709819372,13068.50904602999,147.01165002000198,54319.07045136 2024-03-07,13:49:34.000,67,11144937,-795,0,1709819373,13068.441682929995,147.01165002000198,54318.97263168 2024-03-07,13:49:35.000,67,11145001,-795,0,1709819374,13068.43494662,146.9905026300039,54319.04250288 2024-03-07,13:49:36.000,67,11144982,-795,0,1709819375,13068.30695672999,146.9905026300039,54318.88179912 2024-03-07,13:49:37.000,67,11144980,-795,0,1709819376,13068.239593629994,146.96935523999855,54318.83987640001 2024-03-07,13:49:38.000,67,11144947,-795,0,1709819377,13068.25306625,146.93410959000175,54318.874812 2024-03-07,13:49:39.000,67,11144927,-795,0,1709819378,13068.199175769994,146.88476567999896,54318.83288928 2024-03-07,13:49:40.000,67,11144978,-795,0,1709819379,13068.178966839994,146.88476567999896,54318.797953680005 2024-03-07,13:49:41.000,67,11144987,-795,0,1709819380,13068.111603739999,146.89181480999832,54318.75603096 2024-03-07,13:49:42.000,67,11144956,-795,0,1709819381,13068.003822779989,146.8424709000028,54318.44859768 2024-03-07,13:49:43.000,67,11144932,-795,0,1709819382,13068.003822779989,146.82132351000473,54318.462571920005 2024-03-07,13:49:44.000,67,11144977,-795,0,1709819383,13067.963404919989,146.77197960000194,54318.50449464001 2024-03-07,13:49:45.000,67,11144943,-795,0,1709819384,13067.949932299998,146.5957513500034,54318.39968784 2024-03-07,13:49:46.000,67,11144936,-795,0,1709819385,13068.044240639989,146.39837570999953,54318.308855279996 2024-03-07,13:49:47.000,67,11144963,-795,0,1709819386,13068.41473769,146.11641051000333,54318.04334472 2024-03-07,13:49:48.000,67,11144971,-795,0,1709819387,13068.771762119992,146.2573931099978,54318.33680376001 2024-03-07,13:49:49.000,67,11144968,-795,0,1709819388,13068.852597839992,146.60280048000277,54318.37872648 2024-03-07,13:49:50.000,67,11144919,-795,0,1709819389,13068.59661806,146.89886393999768,54318.343790880004 2024-03-07,13:49:51.000,67,11144958,-795,0,1709819390,13068.39452876,146.95525697999983,54318.245971200005 2024-03-07,13:49:52.000,67,11144901,-795,0,1709819391,13068.239593629994,146.9411587200011,54318.23898408001 2024-03-07,13:49:53.000,67,11144936,-795,0,1709819392,13068.24632993999,146.9764043699979,54318.35776512001 2024-03-07,13:49:54.000,67,11144952,-795,0,1709819393,13068.111603739999,146.89181480999832,54318.2110356 2024-03-07,13:49:55.000,67,11144983,-795,0,1709819394,13068.26653886999,146.92001133000304,54318.42763632 2024-03-07,13:49:56.000,67,11145007,-795,0,1709819395,13068.199175769994,146.9411587200011,54318.45558480001 2024-03-07,13:49:57.000,67,11144941,-795,0,1709819396,13068.111603739999,146.91296220000368,54318.32981664 2024-03-07,13:49:58.000,67,11144980,-795,0,1709819397,13068.050976949999,146.89886393999768,54318.343790880004 2024-03-07,13:49:59.000,67,11144989,-795,0,1709819398,13067.956668609993,146.89181480999832,54318.308855279996 2024-03-07,13:50:00.000,67,11145009,-795,0,1709819399,13067.869096579998,146.89181480999832,54318.23898408001 2024-03-07,13:50:01.000,67,11144983,-795,0,1709819400,13067.815206099993,146.8142743799981,54318.08526744 2024-03-07,13:50:02.000,67,11144878,-795,0,1709819401,13067.720897760002,146.7790287300013,54318.008409120004 2024-03-07,13:50:03.000,67,11144972,-795,0,1709819402,13067.943195989988,146.82132351000473,54318.30186816 2024-03-07,13:50:04.000,67,11144980,-795,0,1709819403,13067.956668609993,146.80722524999874,54318.28789392001 2024-03-07,13:50:05.000,67,11144972,-795,0,1709819404,13067.943195989988,146.8283726400041,54318.23898408001 2024-03-07,13:50:06.000,67,11144970,-795,0,1709819405,13067.889305509998,146.80017611999938,54318.05033184001 2024-03-07,13:50:07.000,67,11144963,-795,0,1709819406,13067.808469789998,146.77197960000194,54317.7568728 2024-03-07,13:50:08.000,67,11145002,-795,0,1709819407,13067.896041819993,146.78607786000066,54318.09924168001 2024-03-07,13:50:09.000,67,11144961,-795,0,1709819408,13067.855623959993,146.72263568999915,54317.93853792 2024-03-07,13:50:10.000,67,11144968,-795,0,1709819409,13067.889305509998,146.7155865599998,54318.06430608 2024-03-07,13:50:11.000,67,11144969,-795,0,1709819410,13067.801733480002,146.68739004000236,54318.04334472 2024-03-07,13:50:12.000,67,11145008,-795,0,1709819411,13067.801733480002,146.64509525999893,54317.98744776 2024-03-07,13:50:13.000,67,11144964,-795,0,1709819412,13067.788260859998,146.5957513500034,54317.840718240004 2024-03-07,13:50:14.000,67,11144931,-795,0,1709819413,13067.741106690002,146.5957513500034,54317.95251216001 2024-03-07,13:50:15.000,67,11144990,-795,0,1709819414,13067.768051929997,146.53935831000126,54317.91757656 2024-03-07,13:50:16.000,67,11144986,-795,0,1709819415,13067.687216209997,146.4829652699991,54317.86866672 2024-03-07,13:50:17.000,67,11145012,-795,0,1709819416,13067.626589419997,146.39837570999953,54317.74988568 2024-03-07,13:50:18.000,67,11144974,-795,0,1709819417,13067.586171559997,146.34198267000465,54317.70796296 2024-03-07,13:50:19.000,67,11145011,-795,0,1709819418,13067.633325729992,146.27854050000315,54317.673027360004 2024-03-07,13:50:20.000,67,11144963,-795,0,1709819419,13067.781524550002,146.23624571999972,54317.84770536 2024-03-07,13:50:21.000,67,11144977,-795,0,1709819420,13067.835415029993,146.16575441999885,54317.77783416 2024-03-07,13:50:22.000,67,11144928,-795,0,1709819421,13067.808469789998,146.16575441999885,54317.61713040001 2024-03-07,13:50:23.000,67,11144991,-795,0,1709819422,13067.875832889993,146.14460703000077,54317.61014328 2024-03-07,13:50:24.000,67,11144942,-795,0,1709819423,13067.936459679993,146.1587052899995,54317.73591144001 2024-03-07,13:50:25.000,67,11144930,-795,0,1709819424,13067.956668609993,146.1375579000014,54317.7568728 2024-03-07,13:50:26.000,67,11144951,-795,0,1709819425,13067.896041819993,146.19395094000356,54317.61014328 2024-03-07,13:50:27.000,67,11144974,-795,0,1709819426,13067.990350159998,146.22919659000036,54317.61713040001 2024-03-07,13:50:28.000,67,11144973,-795,0,1709819427,13068.003822779989,146.2573931099978,54317.74988568 2024-03-07,13:50:29.000,67,11144975,-795,0,1709819428,13067.902778129988,146.25034397999843,54317.58918192 2024-03-07,13:50:30.000,67,11144919,-795,0,1709819429,13067.734370379992,146.32788440999866,54317.2677744 2024-03-07,13:50:31.000,67,11144981,-795,0,1709819430,13067.808469789998,146.26444224000443,54317.43546528 2024-03-07,13:50:32.000,67,11144984,-795,0,1709819431,13067.768051929997,146.29263876000186,54317.35161984001 2024-03-07,13:50:33.000,67,11144979,-795,0,1709819432,13067.835415029993,146.25034397999843,54317.54027208 2024-03-07,13:50:34.000,67,11144920,-795,0,1709819433,13067.842151340003,146.25034397999843,54317.58918192 2024-03-07,13:50:35.000,67,11144990,-795,0,1709819434,13067.828678719998,146.222147460001,54317.60315616 2024-03-07,13:50:36.000,67,11144981,-795,0,1709819435,13067.761315620002,146.1587052899995,54317.56822056001 2024-03-07,13:50:37.000,67,11144959,-795,0,1709819436,13067.734370379992,146.1587052899995,54317.505336480004 2024-03-07,13:50:38.000,67,11144957,-795,0,1709819437,13067.693952519992,146.14460703000077,54317.505336480004 2024-03-07,13:50:39.000,67,11144915,-795,0,1709819438,13067.646798349997,146.1375579000014,54317.47738800001 2024-03-07,13:50:40.000,67,11144967,-795,0,1709819439,13067.539017390001,146.09526311999798,54317.46341376 2024-03-07,13:50:41.000,67,11144958,-795,0,1709819440,13067.451445359991,146.05296834000183,54317.288735760005 2024-03-07,13:50:42.000,67,11144950,-795,0,1709819441,13067.498599530001,145.98952617000032,54317.28174864001 2024-03-07,13:50:43.000,67,11144958,-795,0,1709819442,13067.606380489997,145.96132965000288,54317.43546528 2024-03-07,13:50:44.000,67,11144961,-795,0,1709819443,13067.565962629997,145.96132965000288,54317.42149104 2024-03-07,13:50:45.000,67,11144933,-795,0,1709819444,13067.572698939992,145.94723139000416,54317.31668424 2024-03-07,13:50:46.000,67,11144973,-795,0,1709819445,13067.437972740001,145.9260839999988,54317.17694184 2024-03-07,13:50:47.000,67,11144950,-795,0,1709819446,13067.41776381,145.93313312999817,54317.1979032 2024-03-07,13:50:48.000,67,11144970,-795,0,1709819447,13067.363873329996,145.9260839999988,54317.21187744001 2024-03-07,13:50:49.000,67,11144955,-795,0,1709819448,13067.363873329996,145.91903486999945,54317.20489032 2024-03-07,13:50:50.000,67,11144971,-795,0,1709819449,13067.350400709991,145.89788748000137,54317.15598048 2024-03-07,13:50:51.000,67,11145009,-795,0,1709819450,13067.343664399996,145.85559269999794,54317.128032 2024-03-07,13:50:52.000,67,11144954,-795,0,1709819451,13067.370609639991,145.8273961800005,54317.07912216 2024-03-07,13:50:53.000,67,11144956,-795,0,1709819452,13067.384082259996,145.84149443999922,54317.01623808001 2024-03-07,13:50:54.000,67,11144923,-795,0,1709819453,13067.33692809,145.8132979200018,54317.10008352 2024-03-07,13:50:55.000,67,11144959,-795,0,1709819454,13067.31671916,145.82034705000115,54317.03021232 2024-03-07,13:50:56.000,67,11144961,-795,0,1709819455,13067.25609237,145.78510140000435,54317.023225200006 2024-03-07,13:50:57.000,67,11144982,-795,0,1709819456,13067.222410819995,145.78510140000435,54316.97431536001 2024-03-07,13:50:58.000,67,11144937,-795,0,1709819457,13067.14831140999,145.77805226999772,54316.86950856 2024-03-07,13:50:59.000,67,11145010,-795,0,1709819458,13067.11462986,145.73575749000156,54316.80662448001 2024-03-07,13:51:00.000,67,11144957,-795,0,1709819459,13067.12810247999,145.6793644499994,54316.96034112 2024-03-07,13:51:01.000,67,11144953,-795,0,1709819460,13067.161784029995,145.62297141000454,54316.84854720001 2024-03-07,13:51:02.000,67,11144971,-795,0,1709819461,13067.05400307,145.62297141000454,54316.69483056 2024-03-07,13:51:03.000,67,11144970,-795,0,1709819462,13067.080948309995,145.5806766300011,54316.63893360001 2024-03-07,13:51:04.000,67,11144944,-795,0,1709819463,13067.06747568999,145.60887314999854,54316.687843440006 2024-03-07,13:51:05.000,67,11144965,-795,0,1709819464,13067.060739379995,145.51018533000024,54316.65290784 2024-03-07,13:51:06.000,67,11144973,-795,0,1709819465,13067.01358521,145.5172344599996,54316.520152560006 2024-03-07,13:51:07.000,67,11144935,-795,0,1709819466,13067.06747568999,145.4537922899981,54316.49220408001 2024-03-07,13:51:08.000,67,11144921,-795,0,1709819467,13067.00684889999,145.4326449,54316.24066776 2024-03-07,13:51:09.000,67,11144901,-795,0,1709819468,13067.161784029995,145.4537922899981,54316.57604952 2024-03-07,13:51:10.000,67,11144955,-795,0,1709819469,13067.05400307,145.43969402999937,54316.39438440001 2024-03-07,13:51:11.000,67,11144952,-795,0,1709819470,13067.080948309995,145.44674315999873,54316.38041016 2024-03-07,13:51:12.000,67,11144956,-795,0,1709819471,13067.06747568999,145.43969402999937,54316.37342304001 2024-03-07,13:51:13.000,67,11144932,-795,0,1709819472,13067.11462986,145.41149751000194,54316.50617832 2024-03-07,13:51:14.000,67,11144971,-795,0,1709819473,13067.141575099995,145.42559577000065,54316.50617832 2024-03-07,13:51:15.000,67,11144994,-795,0,1709819474,13067.17525665,145.44674315999873,54316.44329424001 2024-03-07,13:51:16.000,67,11144975,-795,0,1709819475,13067.13483879,145.39035012000386,54316.43630712 2024-03-07,13:51:17.000,67,11144936,-795,0,1709819476,13067.10789354999,145.3551044699998,54316.40835864 2024-03-07,13:51:18.000,67,11144901,-795,0,1709819477,13067.19546558,145.32690795000235,54316.42932 2024-03-07,13:51:19.000,67,11144973,-795,0,1709819478,13067.15504772,145.34100621000107,54316.450281360005 2024-03-07,13:51:20.000,67,11144952,-795,0,1709819479,13067.161784029995,145.28461316999892,54316.38041016 2024-03-07,13:51:21.000,67,11144976,-795,0,1709819480,13067.19546558,145.27756403999956,54316.30355184001 2024-03-07,13:51:22.000,67,11144979,-795,0,1709819481,13067.22914712999,145.2352692600034,54316.32451320001 2024-03-07,13:51:23.000,67,11144995,-795,0,1709819482,13067.343664399996,145.24231839000277,54316.49220408001 2024-03-07,13:51:24.000,67,11144978,-795,0,1709819483,13067.390818569991,145.21412186999805,54316.499191200004 2024-03-07,13:51:25.000,67,11144957,-795,0,1709819484,13067.411027499991,145.19297447999998,54316.44329424001 2024-03-07,13:51:26.000,67,11144944,-795,0,1709819485,13067.350400709991,145.16477796000254,54316.27560336001 2024-03-07,13:51:27.000,67,11144913,-795,0,1709819486,13067.26956498999,145.15772883000318,54316.38739728 2024-03-07,13:51:28.000,67,11144937,-795,0,1709819487,13067.33019177999,145.1224831799991,54316.44329424001 2024-03-07,13:51:29.000,67,11144957,-795,0,1709819488,13067.23588344,145.09428666000167,54316.42233288001 2024-03-07,13:51:30.000,67,11144989,-795,0,1709819489,13067.222410819995,145.09428666000167,54316.41534576 2024-03-07,13:51:31.000,67,11144951,-795,0,1709819490,13067.15504772,145.11543404999975,54316.3594488 2024-03-07,13:51:32.000,67,11144898,-795,0,1709819491,13067.09442093,145.0872375300023,54316.27560336001 2024-03-07,13:51:33.000,67,11144932,-795,0,1709819492,13067.06747568999,145.05904101000488,54316.42932 2024-03-07,13:51:34.000,67,11144960,-795,0,1709819493,13066.99337628,145.03084449000016,54316.3594488 2024-03-07,13:51:35.000,67,11145008,-795,0,1709819494,13066.892331629999,145.0237953600008,54316.30355184001 2024-03-07,13:51:36.000,67,11145013,-795,0,1709819495,13066.764341739989,145.01674623000144,54315.98214432 2024-03-07,13:51:37.000,67,11145009,-795,0,1709819496,13066.824968529989,145.00264797000273,54316.163809440004 2024-03-07,13:51:38.000,67,11145007,-795,0,1709819497,13066.872122699999,144.974451449998,54316.3594488 2024-03-07,13:51:39.000,67,11144988,-795,0,1709819498,13066.892331629999,144.988549710004,54316.32451320001 2024-03-07,13:51:40.000,67,11144961,-795,0,1709819499,13066.858650079994,144.974451449998,54316.21271928 2024-03-07,13:51:41.000,67,11144970,-795,0,1709819500,13066.824968529989,144.93920580000122,54316.19175792 2024-03-07,13:51:42.000,67,11144982,-795,0,1709819501,13066.690242329998,144.9603531899993,54315.95419584 2024-03-07,13:51:43.000,67,11144954,-795,0,1709819502,13066.676769709993,144.93215667000186,54315.91227312 2024-03-07,13:51:44.000,67,11145007,-795,0,1709819503,13066.616142919993,144.9251075400025,54316.01009280001 2024-03-07,13:51:45.000,67,11144974,-795,0,1709819504,13066.501625650002,144.91100928000378,54315.82144056001 2024-03-07,13:51:46.000,67,11144948,-795,0,1709819505,13066.481416720002,144.88281275999907,54315.8354148 2024-03-07,13:51:47.000,67,11144955,-795,0,1709819506,13066.528570889997,144.90396015000442,54315.8354148 2024-03-07,13:51:48.000,67,11144956,-795,0,1709819507,13066.535307199993,144.8969110199978,54315.81445344 2024-03-07,13:51:49.000,67,11144970,-795,0,1709819508,13066.548779819997,144.94625493000058,54315.849389040006 2024-03-07,13:51:50.000,67,11144970,-795,0,1709819509,13066.481416720002,144.93215667000186,54315.70964664 2024-03-07,13:51:51.000,67,11144976,-795,0,1709819510,13066.467944099997,144.93215667000186,54315.72362088001 2024-03-07,13:51:52.000,67,11144978,-795,0,1709819511,13066.434262549992,144.90396015000442,54315.74458224 2024-03-07,13:51:53.000,67,11144951,-795,0,1709819512,13066.387108379997,144.95330405999994,54315.779517840005 2024-03-07,13:51:54.000,67,11144978,-795,0,1709819513,13066.407317309997,144.93215667000186,54315.81445344 2024-03-07,13:51:55.000,67,11144988,-795,0,1709819514,13066.346690519997,144.94625493000058,54315.72362088001 2024-03-07,13:51:56.000,67,11144950,-795,0,1709819515,13066.265854799996,144.93215667000186,54315.66772392 2024-03-07,13:51:57.000,67,11144923,-795,0,1709819516,13066.286063729996,144.9603531899993,54315.72362088001 2024-03-07,13:51:58.000,67,11144955,-795,0,1709819517,13066.211964319991,144.91805841000314,54315.70964664 2024-03-07,13:51:59.000,67,11144967,-795,0,1709819518,13066.15807384,144.91805841000314,54315.5908656 2024-03-07,13:52:00.000,67,11145002,-795,0,1709819519,13066.104183359996,144.8969110199978,54315.60483984001 2024-03-07,13:52:01.000,67,11144951,-795,0,1709819520,13066.083974429996,144.84051798000291,54315.56990424 2024-03-07,13:52:02.000,67,11144978,-795,0,1709819521,13066.13786491,144.75592842000333,54315.47208456 2024-03-07,13:52:03.000,67,11144966,-795,0,1709819522,13066.225436939996,144.67133886000374,54315.59785272 2024-03-07,13:52:04.000,67,11144965,-795,0,1709819523,13066.346690519997,144.54445452000073,54315.54894288 2024-03-07,13:52:05.000,67,11145003,-795,0,1709819524,13066.481416720002,144.59379843000352,54315.514007280006 2024-03-07,13:52:06.000,67,11144979,-795,0,1709819525,13066.461207790002,144.68543712000246,54315.37426488 2024-03-07,13:52:07.000,67,11144982,-795,0,1709819526,13066.400581000002,144.74887929000397,54315.42317472 2024-03-07,13:52:08.000,67,11144994,-795,0,1709819527,13066.313008969992,144.7418301600046,54315.514007280006 2024-03-07,13:52:09.000,67,11144988,-795,0,1709819528,13066.05702919,144.7770758100014,54315.43714896001 2024-03-07,13:52:10.000,67,11144958,-795,0,1709819529,13066.17828277,144.7418301600046,54315.50702016001 2024-03-07,13:52:11.000,67,11144957,-795,0,1709819530,13066.09071073999,144.69953538000118,54315.52798152 2024-03-07,13:52:12.000,67,11144978,-795,0,1709819531,13066.09744705,144.69953538000118,54315.43714896001 2024-03-07,13:52:13.000,67,11144958,-795,0,1709819532,13066.09744705,144.6501914699984,54315.54195576 2024-03-07,13:52:14.000,67,11144946,-795,0,1709819533,13066.09744705,144.59379843000352,54315.4511232 2024-03-07,13:52:15.000,67,11144958,-795,0,1709819534,13066.05702919,144.60084756000288,54315.40920048 2024-03-07,13:52:16.000,67,11144947,-795,0,1709819535,13066.043556569995,144.5656019099988,54315.33932928001 2024-03-07,13:52:17.000,67,11144999,-795,0,1709819536,13066.09071073999,144.530356260002,54315.325355040004 2024-03-07,13:52:18.000,67,11145027,-795,0,1709819537,13066.151337529991,144.50215974000457,54315.5209944 2024-03-07,13:52:19.000,67,11144955,-795,0,1709819538,13066.218700630001,144.50920887000393,54315.65374968001 2024-03-07,13:52:20.000,67,11144978,-795,0,1709819539,13066.205228009996,144.50920887000393,54315.63278832001 2024-03-07,13:52:21.000,67,11144982,-795,0,1709819540,13066.225436939996,144.50215974000457,54315.59785272 2024-03-07,13:52:22.000,67,11144928,-795,0,1709819541,13066.124392289996,144.53740539000137,54315.29740656001 2024-03-07,13:52:23.000,67,11144994,-795,0,1709819542,13066.151337529991,144.50215974000457,54315.33932928001 2024-03-07,13:52:24.000,67,11144964,-795,0,1709819543,13066.11765598,144.50215974000457,54315.35330352 2024-03-07,13:52:25.000,67,11144993,-795,0,1709819544,13066.07723812,144.50920887000393,54315.206574 2024-03-07,13:52:26.000,67,11144968,-795,0,1709819545,13066.11091966999,144.50920887000393,54315.276445200005 2024-03-07,13:52:27.000,67,11144968,-795,0,1709819546,13066.13786491,144.50215974000457,54315.28343232 2024-03-07,13:52:28.000,67,11144944,-795,0,1709819547,13066.211964319991,144.44576670000242,54315.47907168 2024-03-07,13:52:29.000,67,11144936,-795,0,1709819548,13066.211964319991,144.45986496000114,54315.43714896001 2024-03-07,13:53:00.000,67,11144957,-795,0,1709819579,13067.18872926999,144.81937059000484,54315.905286 2024-03-07,13:53:01.000,67,11144954,-795,0,1709819580,13067.303246539996,144.84756711000227,54315.996118560004 2024-03-07,13:53:02.000,67,11144936,-795,0,1709819581,13067.23588344,144.86871450000035,54315.77253072001 2024-03-07,13:53:03.000,67,11144908,-795,0,1709819582,13067.242619749995,144.861665370001,54315.87035040001 2024-03-07,13:53:04.000,67,11144963,-795,0,1709819583,13067.303246539996,144.85461624000163,54315.87035040001 2024-03-07,13:53:05.000,67,11144996,-795,0,1709819584,13067.283037609996,144.861665370001,54315.96118296001 2024-03-07,13:53:06.000,67,11144975,-795,0,1709819585,13067.262828679995,144.86871450000035,54315.89131176001 2024-03-07,13:53:07.000,67,11144962,-795,0,1709819586,13067.363873329996,144.81937059000484,54315.96118296001 2024-03-07,13:53:08.000,67,11144963,-795,0,1709819587,13067.384082259996,144.8123214599982,54316.12887384001 2024-03-07,13:53:09.000,67,11144909,-795,0,1709819588,13067.37734595,144.83346885000356,54316.09393824 2024-03-07,13:53:10.000,67,11144993,-795,0,1709819589,13067.202201889995,144.8757636299997,54315.96118296001 2024-03-07,13:53:11.000,67,11144953,-795,0,1709819590,13067.26956498999,144.80527232999884,54315.87733752 2024-03-07,13:53:12.000,67,11144956,-795,0,1709819591,13067.24935605999,144.85461624000163,54315.94022160001 2024-03-07,13:53:13.000,67,11144978,-795,0,1709819592,13067.30998284999,144.8123214599982,54316.03804128001 2024-03-07,13:53:14.000,67,11144980,-795,0,1709819593,13067.2763013,144.8123214599982,54316.079964 2024-03-07,13:53:15.000,67,11144976,-795,0,1709819594,13067.22914712999,144.7770758100014,54315.94022160001 2024-03-07,13:53:16.000,67,11144996,-795,0,1709819595,13067.26956498999,144.77002668000205,54316.07297688 2024-03-07,13:53:17.000,67,11144981,-795,0,1709819596,13067.2763013,144.7629775500027,54316.00310568 2024-03-07,13:53:18.000,67,11144968,-795,0,1709819597,13067.283037609996,144.73478102999798,54316.17079656 2024-03-07,13:53:19.000,67,11144963,-795,0,1709819598,13067.24935605999,144.72773189999862,54316.17778368001 2024-03-07,13:53:20.000,67,11144966,-795,0,1709819599,13067.161784029995,144.70658451000054,54316.10092536 2024-03-07,13:53:21.000,67,11144958,-795,0,1709819600,13067.12810247999,144.6501914699984,54316.065989760005 2024-03-07,13:53:22.000,67,11144975,-795,0,1709819601,13067.14831140999,144.67133886000374,54316.07297688 2024-03-07,13:53:23.000,67,11145007,-795,0,1709819602,13067.22914712999,144.66428973000438,54316.22669352001 2024-03-07,13:53:24.000,67,11144987,-795,0,1709819603,13067.24935605999,144.5797001700048,54316.21271928 2024-03-07,13:53:25.000,67,11144991,-795,0,1709819604,13067.283037609996,144.55855277999945,54316.20573216001 2024-03-07,13:53:26.000,67,11144949,-795,0,1709819605,13067.20893819999,144.530356260002,54316.00310568 2024-03-07,13:53:27.000,67,11144984,-795,0,1709819606,13067.262828679995,144.5656019099988,54316.07297688 2024-03-07,13:53:28.000,67,11144935,-795,0,1709819607,13067.363873329996,144.5656019099988,54316.17079656 2024-03-07,13:53:29.000,67,11144969,-795,0,1709819608,13067.363873329996,144.530356260002,54316.1498352 2024-03-07,13:53:30.000,67,11144975,-795,0,1709819609,13067.41776381,144.50920887000393,54316.24765488 2024-03-07,13:53:31.000,67,11144965,-795,0,1709819610,13067.444709049996,144.5162580000033,54316.22669352001 2024-03-07,13:53:32.000,67,11144963,-795,0,1709819611,13067.424500119996,144.48101234999922,54316.14284808 2024-03-07,13:53:33.000,67,11144973,-795,0,1709819612,13067.545753699997,144.4669140900005,54316.282590480005 2024-03-07,13:53:34.000,67,11144922,-795,0,1709819613,13067.545753699997,144.4669140900005,54316.22669352001 2024-03-07,13:53:35.000,67,11144986,-795,0,1709819614,13067.592907869992,144.48101234999922,54316.282590480005 2024-03-07,13:53:36.000,67,11144964,-795,0,1709819615,13067.525544769996,144.45986496000114,54316.184770800006 2024-03-07,13:53:37.000,67,11144984,-795,0,1709819616,13067.512072149992,144.49511060999794,54316.25464200001 2024-03-07,13:53:38.000,67,11145007,-795,0,1709819617,13067.579435250002,144.4669140900005,54316.33848744 2024-03-07,13:53:39.000,67,11144965,-795,0,1709819618,13067.592907869992,144.45281583000178,54316.42932 2024-03-07,13:53:40.000,67,11144953,-795,0,1709819619,13067.633325729992,144.4316684400037,54316.450281360005 2024-03-07,13:53:41.000,67,11144927,-795,0,1709819620,13067.626589419997,144.45281583000178,54316.41534576 2024-03-07,13:53:42.000,67,11144971,-795,0,1709819621,13067.592907869992,144.48101234999922,54316.19874504 2024-03-07,13:53:43.000,67,11144923,-795,0,1709819622,13067.680479900002,144.44576670000242,54316.25464200001 2024-03-07,13:53:44.000,67,11144975,-795,0,1709819623,13067.720897760002,144.4316684400037,54316.3594488 2024-03-07,13:53:45.000,67,11144974,-795,0,1709819624,13067.680479900002,144.42461931000435,54316.3594488 2024-03-07,13:53:46.000,67,11144979,-795,0,1709819625,13067.613116799992,144.44576670000242,54316.19175792 2024-03-07,13:53:47.000,67,11144976,-795,0,1709819626,13067.794997169993,144.47396321999986,54316.38739728 2024-03-07,13:53:48.000,67,11144946,-795,0,1709819627,13067.835415029993,144.50215974000457,54316.520152560006 2024-03-07,13:53:49.000,67,11144915,-795,0,1709819628,13067.896041819993,144.5515036500001,54316.5341268 2024-03-07,13:53:50.000,67,11144993,-795,0,1709819629,13067.889305509998,144.54445452000073,54316.499191200004 2024-03-07,13:53:51.000,67,11144965,-795,0,1709819630,13068.003822779989,144.58674930000416,54316.40835864 2024-03-07,13:53:52.000,67,11144980,-795,0,1709819631,13067.956668609993,144.6149458200016,54316.46425560001 2024-03-07,13:53:53.000,67,11144968,-795,0,1709819632,13068.037504329994,144.60789669000224,54316.41534576 2024-03-07,13:53:54.000,67,11144981,-795,0,1709819633,13068.14528528999,144.6501914699984,54316.69483056 2024-03-07,13:53:55.000,67,11144946,-795,0,1709819634,13068.199175769994,144.6783879900031,54316.79265024 2024-03-07,13:53:56.000,67,11144969,-795,0,1709819635,13068.26653886999,144.67133886000374,54316.84854720001 2024-03-07,13:53:57.000,67,11145034,-795,0,1709819636,13068.118340049994,144.72068276999926,54316.77168888 2024-03-07,13:53:58.000,67,11144941,-795,0,1709819637,13068.118340049994,144.7136336399999,54316.79265024 2024-03-07,13:53:59.000,67,11144971,-795,0,1709819638,13068.18570314999,144.6783879900031,54316.855534320006 2024-03-07,13:54:00.000,67,11144990,-795,0,1709819639,13068.152021599999,144.6501914699984,54316.86252144 2024-03-07,13:54:01.000,67,11145045,-795,0,1709819640,13068.084658499989,144.6149458200016,54316.76470176 2024-03-07,13:54:02.000,67,11144941,-795,0,1709819641,13068.18570314999,144.60789669000224,54316.799637359996 2024-03-07,13:54:03.000,67,11144995,-795,0,1709819642,13068.31369304,144.6149458200016,54317.06514792001 2024-03-07,13:54:04.000,67,11145009,-795,0,1709819643,13068.34737458999,144.63609320999967,54317.04418656001 2024-03-07,13:54:05.000,67,11144937,-795,0,1709819644,13068.259802559995,144.6149458200016,54316.82758584001 2024-03-07,13:54:06.000,67,11144883,-795,0,1709819645,13068.360847209995,144.60084756000288,54316.89745704001 2024-03-07,13:54:07.000,67,11144947,-795,0,1709819646,13068.38779244999,144.53740539000137,54317.002263840004 2024-03-07,13:54:08.000,67,11144992,-795,0,1709819647,13068.46862816999,144.59379843000352,54317.11405776001 2024-03-07,13:54:09.000,67,11144987,-795,0,1709819648,13068.46862816999,144.53740539000137,54317.15598048 2024-03-07,13:54:10.000,67,11144980,-795,0,1709819649,13068.482100789995,144.58674930000416,54317.24681304 2024-03-07,13:54:11.000,67,11145004,-795,0,1709819650,13068.340638279995,144.65724059999775,54317.135019119996 2024-03-07,13:54:12.000,67,11144952,-795,0,1709819651,13068.36758351999,144.64314233999903,54317.10707064 2024-03-07,13:54:13.000,67,11145009,-795,0,1709819652,13068.461891859995,144.6783879900031,54317.24681304 2024-03-07,13:54:14.000,67,11144946,-795,0,1709819653,13068.39452876,144.70658451000054,54317.26078728001 2024-03-07,13:54:15.000,67,11144938,-795,0,1709819654,13068.37431983,144.7629775500027,54317.24681304 2024-03-07,13:54:16.000,67,11144930,-795,0,1709819655,13068.30695672999,144.78412494000077,54317.27476152 2024-03-07,13:54:17.000,67,11144937,-795,0,1709819656,13068.199175769994,144.79117407000012,54317.15598048 2024-03-07,13:54:18.000,67,11144966,-795,0,1709819657,13068.18570314999,144.84051798000291,54317.21187744001 2024-03-07,13:54:19.000,67,11144968,-795,0,1709819658,13068.20591207999,144.861665370001,54317.358606960006 2024-03-07,13:54:20.000,67,11144967,-795,0,1709819659,13068.158757909994,144.84756711000227,54317.358606960006 2024-03-07,13:54:21.000,67,11144952,-635,0,1709819660,13068.22612100999,144.85461624000163,54317.456426640005 2024-03-07,13:54:22.000,67,11144943,-795,0,1709819661,13068.18570314999,144.861665370001,54317.4424524 2024-03-07,13:54:23.000,67,11144962,-795,0,1709819662,13068.131812669999,144.861665370001,54317.21886456 2024-03-07,13:54:24.000,67,11144993,-795,0,1709819663,13068.18570314999,144.91100928000378,54317.33065848001 2024-03-07,13:54:25.000,67,11145005,-795,0,1709819664,13068.18570314999,144.91100928000378,54317.2677744 2024-03-07,13:54:26.000,67,11144981,-795,0,1709819665,13068.24632993999,145.00264797000273,54317.42847816001 2024-03-07,13:54:27.000,67,11144972,-795,0,1709819666,13068.25306625,145.01674623000144,54317.470400879996 2024-03-07,13:54:28.000,67,11144973,-795,0,1709819667,13068.219384699994,145.05904101000488,54317.470400879996 2024-03-07,13:54:29.000,67,11144980,-795,0,1709819668,13068.21264839,145.05199187999824,54317.39354256 2024-03-07,13:54:30.000,67,11144962,-795,0,1709819669,13068.158757909994,145.1083849200004,54317.42149104 2024-03-07,13:54:31.000,67,11145018,-795,0,1709819670,13068.138548979994,145.1083849200004,54317.35161984001 2024-03-07,13:54:32.000,67,11145007,-795,0,1709819671,13068.111603739999,145.17887622000126,54317.337645600004 2024-03-07,13:54:33.000,67,11144988,-795,0,1709819672,13068.098131119994,145.17887622000126,54317.46341376 2024-03-07,13:54:34.000,67,11145002,-795,0,1709819673,13068.084658499989,145.19297447999998,54317.575207680005 2024-03-07,13:54:35.000,67,11144943,-795,0,1709819674,13068.14528528999,145.20002360999933,54317.5123236 2024-03-07,13:54:36.000,67,11144973,-795,0,1709819675,13068.172230529999,145.2070727399987,54317.49834936001 2024-03-07,13:54:37.000,67,11144931,-795,0,1709819676,13068.280011489995,145.22822013000405,54317.652066 2024-03-07,13:54:38.000,67,11144928,-795,0,1709819677,13068.381056139995,145.24231839000277,54317.63110464 2024-03-07,13:54:39.000,67,11144973,-795,0,1709819678,13068.46862816999,145.31280969000363,54317.638091759996 2024-03-07,13:54:40.000,67,11144981,-795,0,1709819679,13068.47536448,145.3833009900045,54317.63110464 2024-03-07,13:54:41.000,67,11144992,-795,0,1709819680,13068.542727579996,145.3833009900045,54317.624117520005 2024-03-07,13:54:42.000,67,11144972,-795,0,1709819681,13068.650508539991,145.36215359999915,54317.673027360004 2024-03-07,13:54:43.000,67,11144965,-795,0,1709819682,13068.805443669997,145.44674315999873,54317.85469248001 2024-03-07,13:54:44.000,67,11145018,-795,0,1709819683,13068.852597839992,145.51018533000024,54317.88264096001 2024-03-07,13:54:45.000,67,11144951,-795,0,1709819684,13068.879543080002,145.48903794000216,54317.910589440005 2024-03-07,13:54:46.000,67,11144941,-795,0,1709819685,13068.886279389997,145.55952924000303,54317.77084704 2024-03-07,13:54:47.000,67,11144927,-795,0,1709819686,13068.946906179997,145.53838184999768,54317.8966152 2024-03-07,13:54:48.000,67,11144944,-795,0,1709819687,13069.047950829998,145.58772576000047,54317.9664864 2024-03-07,13:54:49.000,67,11144979,-795,0,1709819688,13069.054687139993,145.57362750000175,54317.95251216001 2024-03-07,13:54:50.000,67,11144964,-795,0,1709819689,13069.101841309988,145.60182401999919,54318.11321592 2024-03-07,13:54:51.000,67,11144971,-795,0,1709819690,13069.108577619998,145.59477488999983,54318.12020304001 2024-03-07,13:54:52.000,67,11144953,-795,0,1709819691,13069.162468099988,145.60182401999919,54318.14815152001 2024-03-07,13:54:53.000,67,11144967,-795,0,1709819692,13069.169204409998,145.5806766300011,54318.27391968 2024-03-07,13:54:54.000,67,11144953,-795,0,1709819693,13069.155731789993,145.59477488999983,54318.22500984 2024-03-07,13:54:55.000,67,11144981,-795,0,1709819694,13069.169204409998,145.5665783700024,54318.294881040005 2024-03-07,13:54:56.000,67,11144982,-795,0,1709819695,13069.202885959989,145.57362750000175,54318.15513864 2024-03-07,13:54:57.000,67,11144976,-795,0,1709819696,13069.263512749989,145.59477488999983,54318.245971200005 2024-03-07,13:54:58.000,67,11144931,-795,0,1709819697,13069.418447879994,145.6159222799979,54318.413662080005 2024-03-07,13:54:59.000,67,11144982,-795,0,1709819698,13069.55317408,145.63706967000326,54318.49750752 2024-03-07,13:55:00.000,67,11144964,-795,0,1709819699,13069.56664669999,145.6793644499994,54318.48353328001 2024-03-07,13:55:01.000,67,11144947,-795,0,1709819700,13069.64748241999,145.7287083600022,54318.511481760004 2024-03-07,13:55:02.000,67,11144976,-795,0,1709819701,13069.721581829996,145.75690487999964,54318.70712112 2024-03-07,13:55:03.000,67,11144913,-795,0,1709819702,13069.721581829996,145.7921505300037,54318.70712112 2024-03-07,13:55:04.000,67,11144997,-795,0,1709819703,13069.721581829996,145.83444530999986,54318.77000520001 2024-03-07,13:55:05.000,67,11144976,-795,0,1709819704,13069.741790759996,145.89788748000137,54318.69314688001 2024-03-07,13:55:06.000,67,11144945,-795,0,1709819705,13069.681163969995,145.93313312999817,54318.728082480004 2024-03-07,13:55:07.000,67,11144970,-795,0,1709819706,13069.79568124,145.9401822600048,54318.82590216 2024-03-07,13:55:08.000,67,11144993,-795,0,1709819707,13069.782208619996,145.9754279100016,54318.86083776001 2024-03-07,13:55:09.000,67,11144975,-795,0,1709819708,13069.782208619996,145.94723139000416,54318.92372184 2024-03-07,13:55:10.000,67,11144996,-795,0,1709819709,13069.640746109995,145.95428052000352,54318.60930144 2024-03-07,13:55:11.000,67,11144963,-795,0,1709819710,13069.69463659,145.98952617000032,54318.700134000006 2024-03-07,13:55:12.000,67,11144962,-795,0,1709819711,13069.67442766,145.9401822600048,54318.7350696 2024-03-07,13:55:13.000,67,11144989,-795,0,1709819712,13069.761999689996,145.9401822600048,54318.75603096 2024-03-07,13:55:14.000,67,11144947,-795,0,1709819713,13069.923671129996,145.96837878000224,54318.93070896 2024-03-07,13:55:15.000,67,11144954,-795,0,1709819714,13069.950616369992,145.99657529999968,54318.90276048 2024-03-07,13:55:16.000,67,11144966,-795,0,1709819715,13069.997770540002,146.01772268999775,54318.874812 2024-03-07,13:55:17.000,67,11144916,-795,0,1709819716,13070.051661019992,146.0106735599984,54319.07045136 2024-03-07,13:55:18.000,67,11144962,-795,0,1709819717,13070.011243159992,146.00362442999904,54319.04949 2024-03-07,13:55:19.000,67,11144965,-795,0,1709819718,13070.017979470002,146.0106735599984,54318.9796188 2024-03-07,13:55:20.000,67,11145011,-795,0,1709819719,13069.869780649991,146.0106735599984,54318.679172640004 2024-03-07,13:55:21.000,67,11144980,-795,0,1709819720,13069.997770540002,146.00362442999904,54318.97263168 2024-03-07,13:55:22.000,67,11144970,-795,0,1709819721,13070.078606260002,145.98952617000032,54319.182245280004 2024-03-07,13:55:23.000,67,11144943,-795,0,1709819722,13070.166178289997,145.98952617000032,54319.231155120004 2024-03-07,13:55:24.000,67,11144959,-795,0,1709819723,13070.132496739992,146.00362442999904,54319.22416800001 2024-03-07,13:55:25.000,67,11145004,-795,0,1709819724,13070.186387219997,145.99657529999968,54319.231155120004 2024-03-07,13:55:26.000,67,11144977,-795,0,1709819725,13070.119024120002,145.98952617000032,54319.09141272 2024-03-07,13:55:27.000,67,11144971,-795,0,1709819726,13070.193123529993,145.95428052000352,54319.16827104 2024-03-07,13:55:28.000,67,11145003,-795,0,1709819727,13070.307640799998,145.9754279100016,54319.28705208 2024-03-07,13:55:29.000,67,11144959,-795,0,1709819728,13070.395212829993,145.95428052000352,54319.32198768001 2024-03-07,13:55:30.000,67,11144992,-795,0,1709819729,13070.442366999989,146.05296834000183,54319.37788464 2024-03-07,13:55:31.000,67,11144979,-795,0,1709819730,13070.462575929989,146.09526311999798,54319.419807360006 2024-03-07,13:55:32.000,67,11144925,-795,0,1709819731,13070.455839619994,146.11641051000333,54319.41282024001 2024-03-07,13:55:33.000,67,11144938,-795,0,1709819732,13070.476048549994,146.17985268000484,54319.53160128001 2024-03-07,13:55:34.000,67,11144945,-795,0,1709819733,13070.401949139989,146.16575441999885,54319.48269144 2024-03-07,13:55:35.000,67,11144994,-795,0,1709819734,13070.401949139989,146.15165616000013,54319.47570432 2024-03-07,13:55:36.000,67,11144992,-795,0,1709819735,13070.314377109993,146.15165616000013,54319.58051112001 2024-03-07,13:55:37.000,67,11144928,-795,0,1709819736,13070.240277700002,146.14460703000077,54319.48967856001 2024-03-07,13:55:38.000,67,11145039,-795,0,1709819737,13070.273959249993,146.16575441999885,54319.587498240006 2024-03-07,13:55:39.000,67,11144990,-795,0,1709819738,13070.368267589998,146.20100007000292,54319.67833080001 2024-03-07,13:55:40.000,67,11144977,-795,0,1709819739,13070.428894379998,146.20804920000228,54319.7132664 2024-03-07,13:55:41.000,67,11145001,-795,0,1709819740,13070.556884269994,146.25034397999843,54319.77615048001 2024-03-07,13:55:42.000,67,11144958,-795,0,1709819741,13070.556884269994,146.21509833000164,54319.55256264 2024-03-07,13:55:43.000,67,11144975,-795,0,1709819742,13070.617511059994,146.31378614999994,54319.587498240006 2024-03-07,13:55:44.000,67,11144938,-795,0,1709819743,13070.68487415999,146.32788440999866,54319.74820200001 2024-03-07,13:55:45.000,67,11144979,-795,0,1709819744,13070.79265512,146.34198267000465,54319.873970160006 2024-03-07,13:55:46.000,67,11145000,-795,0,1709819745,13070.72529201999,146.35608093000337,54319.873970160006 2024-03-07,13:55:47.000,67,11144966,-795,0,1709819746,13070.79265512,146.35608093000337,54319.99275120001 2024-03-07,13:55:48.000,67,11145011,-795,0,1709819747,13070.77244619,146.36313006000273,54319.94384136001 2024-03-07,13:55:49.000,67,11144928,-795,0,1709819748,13070.75223726,146.3842774500008,54319.92986712 2024-03-07,13:55:50.000,67,11144970,-795,0,1709819749,13070.80612773999,146.45476875000168,54319.98576408 2024-03-07,13:55:51.000,67,11144976,-795,0,1709819750,13070.81286405,146.49706352999783,54319.8879444 2024-03-07,13:55:52.000,67,11144969,-795,0,1709819751,13070.81286405,146.5675548299987,54319.922880000006 2024-03-07,13:55:53.000,67,11145015,-795,0,1709819752,13070.940853939996,146.60984961000213,54320.11851936 2024-03-07,13:55:54.000,67,11144999,-795,0,1709819753,13071.008217039991,146.60984961000213,54320.12550648 2024-03-07,13:55:55.000,67,11144954,-795,0,1709819754,13071.041898589996,146.63804612999957,54320.10454512 2024-03-07,13:55:56.000,67,11144952,-795,0,1709819755,13071.048634899991,146.66624265000428,54320.209351920006 2024-03-07,13:55:57.000,67,11144918,-795,0,1709819756,13071.048634899991,146.66624265000428,54320.188390560004 2024-03-07,13:55:58.000,67,11144912,-795,0,1709819757,13071.095789070001,146.70853743000043,54320.272236 2024-03-07,13:55:59.000,67,11144979,-795,0,1709819758,13071.102525379996,146.76493047000258,54320.38402992 2024-03-07,13:56:00.000,67,11144961,-795,0,1709819759,13071.156415860001,146.80722524999874,54320.425952640006 2024-03-07,13:56:01.000,67,11144998,-795,0,1709819760,13071.163152169996,146.87066742000025,54320.33512008 2024-03-07,13:56:02.000,67,11144893,-795,0,1709819761,13071.223778959997,146.8636182900009,54320.237300400004 2024-03-07,13:56:03.000,67,11144956,-795,0,1709819762,13071.371977779992,146.8777165499996,54320.68447608001 2024-03-07,13:56:04.000,67,11144963,-795,0,1709819763,13071.412395639993,146.8424709000028,54320.740373040004 2024-03-07,13:56:05.000,67,11144926,-795,0,1709819764,13071.432604569993,146.84952003000217,54320.691463200004 2024-03-07,13:56:06.000,67,11144950,-795,0,1709819765,13071.392186709993,146.8777165499996,54320.712424560006 2024-03-07,13:56:07.000,67,11144968,-795,0,1709819766,13071.425868259998,146.90591307000432,54320.68447608001 2024-03-07,13:56:08.000,67,11144966,-795,0,1709819767,13071.419131950002,146.9764043699979,54320.84517984 2024-03-07,13:56:09.000,67,11144960,-795,0,1709819768,13071.365241469997,147.03984653999942,54320.87312832001 2024-03-07,13:56:10.000,67,11144955,-795,0,1709819769,13071.371977779992,147.11033784000028,54320.95697376 2024-03-07,13:56:11.000,67,11144987,-795,0,1709819770,13071.338296230002,147.06804306000413,54320.95697376 2024-03-07,13:56:12.000,67,11144973,-795,0,1709819771,13071.264196819997,147.06099393000477,54320.810244240005 2024-03-07,13:56:13.000,67,11144912,-795,0,1709819772,13071.257460510002,147.06804306000413,54320.74736016 2024-03-07,13:56:14.000,67,11144894,-795,0,1709819773,13071.318087300002,147.06099393000477,54320.8661412 2024-03-07,13:56:15.000,67,11144983,-795,0,1709819774,13071.506703979998,147.09623958000157,54321.1106904 2024-03-07,13:56:16.000,67,11144995,-795,0,1709819775,13071.560594459988,147.15263262000371,54321.145626000005 2024-03-07,13:56:17.000,67,11144935,-795,0,1709819776,13071.513440289993,147.18082914000115,54321.01287072 2024-03-07,13:56:18.000,67,11144986,-795,0,1709819777,13071.614484939993,147.25132044000202,54321.15261312 2024-03-07,13:56:19.000,67,11144927,-795,0,1709819778,13071.668375419998,147.3218117400029,54321.30632976001 2024-03-07,13:56:20.000,67,11144974,-795,0,1709819779,13071.621221249989,147.32886087000225,54321.432097920006 2024-03-07,13:56:21.000,67,11144965,-795,0,1709819780,13071.601012319989,147.3006643500048,54321.37620096001 2024-03-07,13:56:22.000,67,11144947,-795,0,1709819781,13071.520176599988,147.3006643500048,54321.25741992001 2024-03-07,13:56:23.000,67,11144982,-795,0,1709819782,13071.520176599988,147.28656608999881,54321.28536840001 2024-03-07,13:56:24.000,67,11144933,-795,0,1709819783,13071.473022429993,147.27951695999946,54321.40414944001 2024-03-07,13:56:25.000,67,11144978,-795,0,1709819784,13071.425868259998,147.2724678300001,54321.39716232 2024-03-07,13:56:26.000,67,11144995,-795,0,1709819785,13071.371977779992,147.19492739999987,54321.34825248 2024-03-07,13:56:27.000,67,11144955,-795,0,1709819786,13071.365241469997,147.15968175000307,54321.39716232 2024-03-07,13:56:28.000,67,11144946,-795,0,1709819787,13071.358505160002,147.13148522999836,54321.53690472 2024-03-07,13:56:29.000,67,11144918,-795,0,1709819788,13071.331559919992,147.11738696999964,54321.52293048001 2024-03-07,13:56:30.000,67,11144993,-795,0,1709819789,13071.223778959997,147.06099393000477,54321.34825248 2024-03-07,13:56:31.000,67,11144993,-795,0,1709819790,13071.190097409992,147.06099393000477,54321.34825248 2024-03-07,13:56:32.000,67,11144938,-795,0,1709819791,13071.109261689991,147.01869915000134,54321.32729112 2024-03-07,13:56:33.000,67,11144962,-795,0,1709819792,13071.115998000001,146.96935523999855,54321.48799488 2024-03-07,13:56:34.000,67,11144979,-795,0,1709819793,13071.021689659996,146.9411587200011,54321.432097920006 2024-03-07,13:56:35.000,67,11144962,-795,0,1709819794,13070.988008109991,146.93410959000175,54321.383188080006 2024-03-07,13:56:36.000,67,11144999,-795,0,1709819795,13070.87349084,146.90591307000432,54321.30632976001 2024-03-07,13:56:37.000,67,11144933,-795,0,1709819796,13070.90717238999,146.94820785000047,54321.44607216 2024-03-07,13:56:38.000,67,11144928,-795,0,1709819797,13070.87349084,146.90591307000432,54321.3901752 2024-03-07,13:56:39.000,67,11144966,-795,0,1709819798,13070.880227149995,146.88476567999896,54321.34126536 2024-03-07,13:56:40.000,67,11144943,-795,0,1709819799,13070.860018219995,146.88476567999896,54321.29934264 2024-03-07,13:56:41.000,67,11144974,-795,0,1709819800,13070.87349084,146.8636182900009,54321.27838128 2024-03-07,13:56:42.000,67,11144988,-795,0,1709819801,13070.88696345999,146.80722524999874,54321.2504328 2024-03-07,13:56:43.000,67,11144985,-795,0,1709819802,13070.988008109991,146.80722524999874,54321.4600464 2024-03-07,13:56:44.000,67,11144997,-795,0,1709819803,13071.03516228,146.80017611999938,54321.48799488 2024-03-07,13:56:45.000,67,11144947,-795,0,1709819804,13071.075580140001,146.80017611999938,54321.494982 2024-03-07,13:56:46.000,67,11144942,-795,0,1709819805,13070.99474442,146.80722524999874,54320.99889648001 2024-03-07,13:56:47.000,67,11144957,-795,0,1709819806,13071.190097409992,146.7790287300013,54321.411136560004 2024-03-07,13:56:48.000,67,11144971,-795,0,1709819807,13071.291142059992,146.77197960000194,54321.4600464 2024-03-07,13:56:49.000,67,11144979,-795,0,1709819808,13071.297878370002,146.70148830000107,54321.39716232 2024-03-07,13:56:50.000,67,11144995,-795,0,1709819809,13071.365241469997,146.680340910003,54321.599788800006 2024-03-07,13:56:51.000,67,11144997,-795,0,1709819810,13071.419131950002,146.680340910003,54321.53690472 2024-03-07,13:56:52.000,67,11144954,-795,0,1709819811,13071.439340880002,146.65214438999828,54321.51594336 2024-03-07,13:56:53.000,67,11144965,-795,0,1709819812,13071.486495049998,146.60984961000213,54321.62773728 2024-03-07,13:56:54.000,67,11144981,-795,0,1709819813,13071.499967669988,146.60984961000213,54321.66267288 2024-03-07,13:56:55.000,67,11144970,-795,0,1709819814,13071.540385529988,146.57460395999806,54321.64171152001 2024-03-07,13:56:56.000,67,11144964,-795,0,1709819815,13071.479758740003,146.4829652699991,54321.51594336 2024-03-07,13:56:57.000,67,11144971,-795,0,1709819816,13071.506703979998,146.4829652699991,54321.550878960006 2024-03-07,13:56:58.000,67,11144985,-795,0,1709819817,13071.607748629998,146.44771962000232,54321.71158272001 2024-03-07,13:56:59.000,67,11144941,-795,0,1709819818,13071.634693869993,146.4054248399989,54321.746518320004 2024-03-07,13:57:00.000,67,11145002,-795,0,1709819819,13071.675111729994,146.37722832000145,54321.816389520005 2024-03-07,13:57:01.000,67,11144949,-795,0,1709819820,13071.708793279999,146.32788440999866,54321.816389520005 2024-03-07,13:57:02.000,67,11144953,-795,0,1709819821,13071.668375419998,146.2573931099978,54321.58581456 2024-03-07,13:57:03.000,67,11144961,-795,0,1709819822,13071.735738519994,146.29263876000186,54321.73254408 2024-03-07,13:57:04.000,67,11144960,-795,0,1709819823,13071.796365309994,146.2714913700038,54321.78844104001 2024-03-07,13:57:05.000,67,11144966,-795,0,1709819824,13071.749211139999,146.27854050000315,54321.90722208001 2024-03-07,13:57:06.000,67,11144962,-795,0,1709819825,13071.816574239994,146.2573931099978,54321.92119632 2024-03-07,13:57:07.000,67,11144971,-795,0,1709819826,13071.769420069999,146.2573931099978,54321.90722208001 2024-03-07,13:57:08.000,67,11145001,-795,0,1709819827,13071.796365309994,146.2855896300025,54321.984080400005 2024-03-07,13:57:09.000,67,11144930,-795,0,1709819828,13071.76268375999,146.24329484999907,54321.80241528 2024-03-07,13:57:10.000,67,11144962,-795,0,1709819829,13071.84351947999,146.23624571999972,54321.79542816 2024-03-07,13:57:11.000,67,11144953,-795,0,1709819830,13071.84351947999,146.23624571999972,54321.75350544 2024-03-07,13:57:12.000,67,11144968,-795,0,1709819831,13071.88393733999,146.24329484999907,54321.75350544 2024-03-07,13:57:13.000,67,11144982,-795,0,1709819832,13071.958036749995,146.23624571999972,54321.85831224001 2024-03-07,13:57:14.000,67,11144953,-795,0,1709819833,13071.917618889995,146.26444224000443,54321.76049256001 2024-03-07,13:57:15.000,67,11145000,-795,0,1709819834,13071.816574239994,146.2714913700038,54321.746518320004 2024-03-07,13:57:16.000,67,11144965,-795,0,1709819835,13071.88393733999,146.23624571999972,54321.85132512 2024-03-07,13:57:17.000,67,11144981,-795,0,1709819836,13071.917618889995,146.20804920000228,54321.94215768 2024-03-07,13:57:18.000,67,11145006,-795,0,1709819837,13071.88393733999,146.19395094000356,54321.9491448 2024-03-07,13:57:19.000,67,11144994,-795,0,1709819838,13071.93109151,146.16575441999885,54321.92818344001 2024-03-07,13:57:20.000,67,11144952,-795,0,1709819839,13071.98498198999,146.16575441999885,54321.89324784 2024-03-07,13:57:21.000,67,11144964,-795,0,1709819840,13072.038872469995,146.16575441999885,54321.83735088001 2024-03-07,13:57:22.000,67,11144944,-795,0,1709819841,13072.04560877999,146.15165616000013,54321.85132512 2024-03-07,13:57:23.000,67,11144975,-795,0,1709819842,13072.160126049996,146.16575441999885,54322.06093872 2024-03-07,13:57:24.000,67,11144965,-795,0,1709819843,13072.139917119996,146.1375579000014,54322.0888872 2024-03-07,13:57:25.000,67,11144923,-795,0,1709819844,13072.18707128999,146.16575441999885,54322.10984856 2024-03-07,13:57:26.000,67,11144936,-795,0,1709819845,13072.11297188,146.17985268000484,54321.914209200004 2024-03-07,13:57:27.000,67,11144941,-795,0,1709819846,13072.099499259995,146.15165616000013,54322.03997736 2024-03-07,13:57:28.000,67,11145018,-795,0,1709819847,13072.139917119996,146.16575441999885,54322.13080992 2024-03-07,13:57:29.000,67,11145015,-795,0,1709819848,13072.16686235999,146.1728035499982,54322.0888872 2024-03-07,13:57:30.000,67,11144963,-795,0,1709819849,13072.12644449999,146.23624571999972,54322.17273264001 2024-03-07,13:57:31.000,67,11144974,-795,0,1709819850,13072.119708189995,146.20100007000292,54322.12382280001 2024-03-07,13:57:32.000,67,11144955,-795,0,1709819851,13072.10623556999,146.20804920000228,54322.019016 2024-03-07,13:57:33.000,67,11144944,-795,0,1709819852,13072.11297188,146.21509833000164,54322.17273264001 2024-03-07,13:57:34.000,67,11144953,-795,0,1709819853,13072.038872469995,146.23624571999972,54322.16574552 2024-03-07,13:57:35.000,67,11144941,-795,0,1709819854,13072.02539984999,146.222147460001,54322.12382280001 2024-03-07,13:57:36.000,67,11145006,-795,0,1709819855,13071.93109151,146.20100007000292,54321.94215768 2024-03-07,13:57:37.000,67,11144984,-795,0,1709819856,13071.92435519999,146.16575441999885,54321.984080400005 2024-03-07,13:57:38.000,67,11144965,-795,0,1709819857,13071.94456412999,146.16575441999885,54322.13080992 2024-03-07,13:57:39.000,67,11144992,-795,0,1709819858,13071.897409959995,146.1728035499982,54322.102861440006 2024-03-07,13:57:40.000,67,11144960,-795,0,1709819859,13071.87046472,146.1728035499982,54322.07491296001 2024-03-07,13:57:41.000,67,11144933,-795,0,1709819860,13071.789628999999,146.1587052899995,54322.12382280001 2024-03-07,13:57:42.000,67,11144920,-795,0,1709819861,13071.702056969989,146.1587052899995,54321.94215768 2024-03-07,13:57:43.000,67,11144924,-795,0,1709819862,13071.749211139999,146.1869018100042,54321.935170560006 2024-03-07,13:57:44.000,67,11144958,-795,0,1709819863,13071.729002209999,146.21509833000164,54321.99106752 2024-03-07,13:57:45.000,67,11145001,-795,0,1709819864,13071.776156379994,146.22919659000036,54321.99106752 2024-03-07,13:57:46.000,67,11144983,-795,0,1709819865,13071.681848039989,146.26444224000443,54321.7744668 2024-03-07,13:57:47.000,67,11144989,-795,0,1709819866,13071.85025579,146.29263876000186,54322.02600312001 2024-03-07,13:57:48.000,67,11144992,-795,0,1709819867,13071.877201029994,146.29968789000122,54322.18670688 2024-03-07,13:57:49.000,67,11144877,-795,0,1709819868,13071.91088258,146.34198267000465,54322.18670688 2024-03-07,13:57:50.000,67,11144937,-795,0,1709819869,13071.85025579,146.33493353999802,54322.04696448001 2024-03-07,13:57:51.000,67,11144962,-795,0,1709819870,13071.729002209999,146.3208352799993,54321.92119632 2024-03-07,13:57:52.000,67,11144948,-795,0,1709819871,13071.715529589994,146.35608093000337,54321.89324784 2024-03-07,13:57:53.000,67,11144994,-795,0,1709819872,13071.715529589994,146.349031800004,54321.99106752 2024-03-07,13:57:54.000,67,11144937,-795,0,1709819873,13071.614484939993,146.349031800004,54321.89324784 2024-03-07,13:57:55.000,67,11144972,-795,0,1709819874,13071.654902799994,146.36313006000273,54321.984080400005 2024-03-07,13:57:56.000,67,11144975,-795,0,1709819875,13071.627957559998,146.33493353999802,54321.85132512 2024-03-07,13:57:57.000,67,11144942,-795,0,1709819876,13071.668375419998,146.33493353999802,54322.07491296001 2024-03-07,13:57:58.000,67,11144961,-795,0,1709819877,13071.621221249989,146.3701791900021,54321.9491448 2024-03-07,13:57:59.000,67,11144995,-795,0,1709819878,13071.567330769998,146.36313006000273,54322.04696448001 2024-03-07,13:58:00.000,67,11144965,-795,0,1709819879,13071.520176599988,146.4054248399989,54321.92119632 2024-03-07,13:58:01.000,67,11144978,-795,0,1709819880,13071.473022429993,146.35608093000337,54321.90023496 2024-03-07,13:58:02.000,67,11144980,-755,0,1709819881,13071.378714090002,146.35608093000337,54321.92119632 2024-03-07,13:58:03.000,67,11144970,-795,0,1709819882,13071.385450399997,146.37722832000145,54321.99106752 2024-03-07,13:58:04.000,67,11144964,-795,0,1709819883,13071.432604569993,146.3701791900021,54322.081900080004 2024-03-07,13:58:05.000,67,11144917,-795,0,1709819884,13071.392186709993,146.349031800004,54322.081900080004 2024-03-07,13:58:06.000,67,11144932,-795,0,1709819885,13071.304614679997,146.36313006000273,54321.94215768 2024-03-07,13:58:07.000,67,11144977,-795,0,1709819886,13071.237251580002,146.36313006000273,54321.82337664 2024-03-07,13:58:08.000,67,11144945,-795,0,1709819887,13071.257460510002,146.36313006000273,54321.83036376 2024-03-07,13:58:09.000,67,11144963,-795,0,1709819888,13071.358505160002,146.35608093000337,54322.00504176001 2024-03-07,13:58:10.000,67,11144963,-795,0,1709819889,13071.385450399997,146.3842774500008,54322.01202888 2024-03-07,13:58:11.000,67,11144973,-795,0,1709819890,13071.365241469997,146.3842774500008,54321.97010616 2024-03-07,13:58:12.000,67,11144964,-795,0,1709819891,13071.351768849992,146.3842774500008,54321.83735088001 2024-03-07,13:58:13.000,67,11144915,-795,0,1709819892,13071.365241469997,146.39132658000017,54322.03997736 2024-03-07,13:58:14.000,67,11144966,-795,0,1709819893,13071.358505160002,146.4336213600036,54322.00504176001 2024-03-07,13:58:15.000,67,11144951,-795,0,1709819894,13071.338296230002,146.47591613999975,54321.90023496 2024-03-07,13:58:16.000,67,11144982,-795,0,1709819895,13071.210306339992,146.49706352999783,54321.80241528 2024-03-07,13:58:17.000,67,11144972,-795,0,1709819896,13071.277669440002,146.49001439999847,54321.9491448 2024-03-07,13:58:18.000,67,11144909,-795,0,1709819897,13071.358505160002,146.56050569999934,54322.03997736 2024-03-07,13:58:19.000,67,11144982,-795,0,1709819898,13071.446077189998,146.57460395999806,54322.11683568 2024-03-07,13:58:20.000,67,11144982,-795,0,1709819899,13071.365241469997,146.56050569999934,54321.85132512 2024-03-07,13:58:21.000,67,11144953,-795,0,1709819900,13071.425868259998,146.60280048000277,54322.102861440006 2024-03-07,13:58:22.000,67,11144933,-795,0,1709819901,13071.446077189998,146.63804612999957,54321.89324784 2024-03-07,13:58:23.000,67,11144926,-795,0,1709819902,13071.425868259998,146.6309970000002,54321.97010616 2024-03-07,13:58:24.000,67,11144977,-795,0,1709819903,13071.493231359993,146.6309970000002,54322.06792584 2024-03-07,13:58:25.000,67,11144997,-795,0,1709819904,13071.506703979998,146.65919351999764,54322.06093872 2024-03-07,13:58:26.000,67,11144989,-795,0,1709819905,13071.466286119998,146.7155865599998,54322.00504176001 2024-03-07,13:58:27.000,67,11144945,-795,0,1709819906,13071.432604569993,146.69443917000171,54322.01202888 2024-03-07,13:58:28.000,67,11144994,-795,0,1709819907,13071.506703979998,146.69443917000171,54322.24260384001 2024-03-07,13:58:29.000,67,11144903,-795,0,1709819908,13071.473022429993,146.65919351999764,54322.20766824 2024-03-07,13:58:30.000,67,11144943,-795,0,1709819909,13071.425868259998,146.66624265000428,54322.10984856 2024-03-07,13:58:31.000,67,11144989,-795,0,1709819910,13071.351768849992,146.65919351999764,54321.935170560006 2024-03-07,13:58:32.000,67,11144978,-795,0,1709819911,13071.291142059992,146.65214438999828,54321.914209200004 2024-03-07,13:58:33.000,67,11145017,-795,0,1709819912,13071.311350989992,146.63804612999957,54322.06792584 2024-03-07,13:58:34.000,67,11144986,-795,0,1709819913,13071.351768849992,146.65919351999764,54322.03997736 2024-03-07,13:58:35.000,67,11144968,-795,0,1709819914,13071.297878370002,146.6168987400015,54321.99106752 2024-03-07,13:58:36.000,67,11144995,-795,0,1709819915,13071.297878370002,146.60280048000277,54321.95613192001 2024-03-07,13:58:37.000,67,11144918,-795,0,1709819916,13071.284405749997,146.5675548299987,54322.06093872 2024-03-07,13:58:38.000,67,11144970,-795,0,1709819917,13071.257460510002,146.5957513500034,54321.97709328001 2024-03-07,13:58:39.000,67,11144987,-795,0,1709819918,13071.230515269992,146.5675548299987,54321.95613192001 2024-03-07,13:58:40.000,67,11144980,-795,0,1709819919,13071.223778959997,146.58870222000405,54321.89324784 2024-03-07,13:58:41.000,67,11144948,-795,0,1709819920,13071.196833720001,146.55345656999998,54321.89324784 2024-03-07,13:58:42.000,67,11144951,-795,0,1709819921,13071.217042650002,146.54640744000062,54321.87927360001 2024-03-07,13:58:43.000,67,11144971,-795,0,1709819922,13071.311350989992,146.47591613999975,54321.90722208001 2024-03-07,13:58:44.000,67,11144952,-795,0,1709819923,13071.398923020002,146.49706352999783,54322.0888872 2024-03-07,13:58:45.000,67,11144907,-795,0,1709819924,13071.432604569993,146.49001439999847,54322.09587432001 2024-03-07,13:58:46.000,67,11144986,-795,0,1709819925,13071.439340880002,146.49001439999847,54322.04696448001 2024-03-07,13:58:47.000,67,11144993,-795,0,1709819926,13071.398923020002,146.44067049000296,54321.90722208001 2024-03-07,13:58:48.000,67,11145000,-795,0,1709819927,13071.331559919992,146.41247396999825,54321.87228648 2024-03-07,13:58:49.000,67,11145008,-795,0,1709819928,13071.419131950002,146.45476875000168,54322.11683568 2024-03-07,13:58:50.000,67,11144988,-795,0,1709819929,13071.378714090002,146.41952310000488,54321.99106752 2024-03-07,13:58:51.000,67,11144983,-795,0,1709819930,13071.419131950002,146.39837570999953,54322.102861440006 2024-03-07,13:58:52.000,67,11144991,-795,0,1709819931,13071.412395639993,146.44771962000232,54322.00504176001 2024-03-07,13:58:53.000,67,11144879,-795,0,1709819932,13071.412395639993,146.41952310000488,54322.1587584 2024-03-07,13:58:54.000,67,11144933,-795,0,1709819933,13071.392186709993,146.4336213600036,54322.0888872 2024-03-07,13:58:55.000,67,11144936,-795,0,1709819934,13071.324823609997,146.35608093000337,54322.07491296001 2024-03-07,13:58:56.000,67,11144944,-795,0,1709819935,13071.297878370002,146.41247396999825,54321.95613192001 2024-03-07,13:58:57.000,67,11144929,-795,0,1709819936,13071.223778959997,146.33493353999802,54321.95613192001 2024-03-07,13:58:58.000,67,11144998,-795,0,1709819937,13071.371977779992,146.37722832000145,54322.12382280001 2024-03-07,13:58:59.000,67,11144984,-795,0,1709819938,13071.392186709993,146.35608093000337,54322.16574552 2024-03-07,13:59:00.000,67,11144971,-795,0,1709819939,13071.419131950002,146.37722832000145,54322.04696448001 2024-03-07,13:59:01.000,67,11144949,-795,0,1709819940,13071.439340880002,146.37722832000145,54322.13779704 2024-03-07,13:59:02.000,67,11144943,-795,0,1709819941,13071.425868259998,146.32788440999866,54321.99106752 2024-03-07,13:59:03.000,67,11144984,-795,0,1709819942,13071.439340880002,146.31378614999994,54322.07491296001 2024-03-07,13:59:04.000,67,11144961,-795,0,1709819943,13071.439340880002,146.35608093000337,54322.01202888 2024-03-07,13:59:05.000,67,11144999,-795,0,1709819944,13071.452813499993,146.30673702000058,54322.200681120004 2024-03-07,13:59:06.000,67,11144964,-795,0,1709819945,13071.398923020002,146.31378614999994,54322.09587432001 2024-03-07,13:59:07.000,67,11144955,-795,0,1709819946,13071.371977779992,146.27854050000315,54322.01202888 2024-03-07,13:59:08.000,67,11144988,-795,0,1709819947,13071.371977779992,146.29263876000186,54322.28452656 2024-03-07,13:59:09.000,67,11144960,-795,0,1709819948,13071.291142059992,146.2573931099978,54322.21465536001 2024-03-07,13:59:10.000,67,11144968,-795,0,1709819949,13071.190097409992,146.23624571999972,54322.12382280001 2024-03-07,13:59:11.000,67,11144952,-795,0,1709819950,13071.142943239996,146.20100007000292,54322.053951600006 2024-03-07,13:59:12.000,67,11144999,-795,0,1709819951,13071.109261689991,146.23624571999972,54322.06792584 2024-03-07,13:59:13.000,67,11144971,-795,0,1709819952,13071.142943239996,146.1587052899995,54322.17971976 2024-03-07,13:59:14.000,67,11144963,-795,0,1709819953,13071.095789070001,146.1375579000014,54322.17971976 2024-03-07,13:59:15.000,67,11144975,-795,0,1709819954,13071.05537121,146.10936138000397,54322.06093872 2024-03-07,13:59:16.000,67,11144993,-795,0,1709819955,13071.028425969991,146.13050877000205,54322.032990240004 2024-03-07,13:59:17.000,67,11144914,-795,0,1709819956,13070.981271799996,146.14460703000077,54321.76049256001 2024-03-07,13:59:18.000,67,11144920,-795,0,1709819957,13071.095789070001,146.15165616000013,54322.09587432001 2024-03-07,13:59:19.000,67,11144997,-795,0,1709819958,13071.102525379996,146.14460703000077,54322.0888872 2024-03-07,13:59:20.000,67,11145004,-795,0,1709819959,13071.115998000001,146.13050877000205,54321.99106752 2024-03-07,13:59:21.000,67,11145000,-795,0,1709819960,13071.142943239996,146.08821398999862,54322.00504176001 2024-03-07,13:59:22.000,67,11144988,-795,0,1709819961,13071.142943239996,146.14460703000077,54322.00504176001 2024-03-07,13:59:23.000,67,11144984,-795,0,1709819962,13071.284405749997,146.17985268000484,54322.13779704 2024-03-07,13:59:24.000,67,11144976,-795,0,1709819963,13071.250724199992,146.19395094000356,54322.13779704 2024-03-07,13:59:25.000,67,11144895,-795,0,1709819964,13071.264196819997,146.20100007000292,54322.13080992 2024-03-07,13:59:26.000,67,11144936,-795,0,1709819965,13071.257460510002,146.16575441999885,54322.0888872 2024-03-07,13:59:27.000,67,11145017,-795,0,1709819966,13071.196833720001,146.09526311999798,54321.97010616 2024-03-07,13:59:28.000,67,11144968,-795,0,1709819967,13071.176624790001,146.10231225000462,54321.935170560006 2024-03-07,13:59:29.000,67,11144922,-795,0,1709819968,13071.210306339992,146.09526311999798,54322.053951600006 2024-03-07,13:59:30.000,67,11144960,-795,0,1709819969,13071.142943239996,146.10231225000462,54322.102861440006 2024-03-07,13:59:31.000,67,11144975,-795,0,1709819970,13071.068843829991,146.13050877000205,54322.04696448001 2024-03-07,13:59:32.000,67,11144977,-795,0,1709819971,13071.008217039991,146.10936138000397,54321.9491448 2024-03-07,13:59:33.000,67,11144958,-795,0,1709819972,13070.988008109991,146.09526311999798,54322.00504176001 2024-03-07,13:59:34.000,67,11144952,-795,0,1709819973,13070.9139087,146.14460703000077,54321.92818344001 2024-03-07,13:59:35.000,67,11144979,-795,0,1709819974,13070.880227149995,146.08821398999862,54321.94215768 2024-03-07,13:59:36.000,67,11144976,-795,0,1709819975,13070.80612773999,146.10936138000397,54321.73953120001 2024-03-07,13:59:37.000,67,11144943,-795,0,1709819976,13070.81286405,146.01772268999775,54321.76049256001 2024-03-07,13:59:38.000,67,11144963,-795,0,1709819977,13070.84654559999,146.08821398999862,54321.83735088001 2024-03-07,13:59:39.000,67,11144934,-795,0,1709819978,13070.90717238999,146.06706660000054,54321.89324784 2024-03-07,13:59:40.000,67,11144967,-795,0,1709819979,13070.86675452999,146.0741157299999,54321.886260720006 2024-03-07,13:59:41.000,67,11144943,-795,0,1709819980,13070.880227149995,146.0741157299999,54321.83036376 2024-03-07,13:59:42.000,67,11144966,-795,0,1709819981,13070.81286405,146.1234596400027,54321.62773728 2024-03-07,13:59:43.000,67,11144946,-795,0,1709819982,13070.880227149995,146.11641051000333,54321.64171152001 2024-03-07,13:59:44.000,67,11144951,-795,0,1709819983,13070.95432656,146.11641051000333,54321.7045956 2024-03-07,13:59:45.000,67,11144997,-795,0,1709819984,13071.001480729996,146.1728035499982,54321.67664712 2024-03-07,13:59:46.000,67,11144984,-795,0,1709819985,13070.97453549,146.21509833000164,54321.62773728 2024-03-07,13:59:47.000,67,11144943,-795,0,1709819986,13071.03516228,146.20100007000292,54321.65568576 2024-03-07,13:59:48.000,67,11145003,-795,0,1709819987,13071.068843829991,146.25034397999843,54321.75350544 2024-03-07,13:59:49.000,67,11144967,-795,0,1709819988,13071.109261689991,146.22919659000036,54321.83735088001 2024-03-07,13:59:50.000,67,11144930,-795,0,1709819989,13071.089052759991,146.2714913700038,54321.73254408 2024-03-07,13:59:51.000,67,11145018,-795,0,1709819990,13071.075580140001,146.20804920000228,54321.746518320004 2024-03-07,13:59:52.000,67,11144906,-795,0,1709819991,13071.041898589996,146.20100007000292,54321.71158272001 2024-03-07,13:59:53.000,67,11144969,-795,0,1709819992,13071.068843829991,146.15165616000013,54321.79542816 2024-03-07,13:59:54.000,67,11144983,-795,0,1709819993,13071.05537121,146.1375579000014,54321.78145392 2024-03-07,13:59:55.000,67,11145024,-795,0,1709819994,13071.021689659996,146.1587052899995,54321.7045956 2024-03-07,13:59:56.000,67,11144947,-795,0,1709819995,13070.981271799996,146.10936138000397,54321.72555696 2024-03-07,13:59:57.000,67,11144916,-795,0,1709819996,13071.021689659996,146.05296834000183,54321.75350544 2024-03-07,13:59:58.000,67,11144930,-795,0,1709819997,13070.96779917999,146.06706660000054,54321.73953120001 2024-03-07,13:59:59.000,67,11144959,-795,0,1709819998,13070.96779917999,146.0106735599984,54321.75350544 2024-03-07,14:00:00.000,67,11144955,-795,0,1709819999,13070.880227149995,146.08821398999862,54321.59280168001 2024-03-07,14:00:01.000,67,11144957,-795,0,1709820000,13070.860018219995,146.04591921000247,54321.66267288 2024-03-07,14:00:02.000,67,11144970,-795,0,1709820001,13070.82633666999,146.0741157299999,54321.62075016001 2024-03-07,14:00:03.000,67,11144997,-795,0,1709820002,13070.89369977,146.03182095000375,54321.73254408 2024-03-07,14:00:04.000,67,11145030,-795,0,1709820003,13070.839809289995,146.0388700800031,54321.76049256001 2024-03-07,14:00:05.000,67,11144921,-795,0,1709820004,13070.860018219995,146.0247718200044,54321.697608480004 2024-03-07,14:00:06.000,67,11144929,-795,0,1709820005,13070.80612773999,146.04591921000247,54321.50895624 2024-03-07,14:00:07.000,67,11144919,-795,0,1709820006,13070.81286405,146.0388700800031,54321.550878960006 2024-03-07,14:00:08.000,67,11144987,-795,0,1709820007,13070.87349084,146.0388700800031,54321.60677592 2024-03-07,14:00:09.000,67,11144939,-795,0,1709820008,13070.900436079995,146.0388700800031,54321.68363424 2024-03-07,14:00:10.000,67,11144964,-795,0,1709820009,13070.860018219995,146.06001747000118,54321.648698640005 2024-03-07,14:00:11.000,67,11145020,-795,0,1709820010,13070.860018219995,146.05296834000183,54321.65568576 2024-03-07,14:00:12.000,67,11144996,-795,0,1709820011,13070.79265512,146.0106735599984,54321.529917600004 2024-03-07,14:00:13.000,67,11144971,-795,0,1709820012,13070.819600359995,146.00362442999904,54321.65568576 2024-03-07,14:00:14.000,67,11144940,-795,0,1709820013,13070.7118194,146.0106735599984,54321.599788800006 2024-03-07,14:00:15.000,67,11144984,-795,0,1709820014,13070.73202833,145.98247704000096,54321.5648532 2024-03-07,14:00:16.000,67,11144966,-795,0,1709820015,13070.68487415999,145.99657529999968,54321.39716232 2024-03-07,14:00:17.000,67,11144970,-795,0,1709820016,13070.617511059994,145.9401822600048,54321.3901752 2024-03-07,14:00:18.000,67,11144981,-795,0,1709820017,13070.577093199994,145.9401822600048,54321.22248432 2024-03-07,14:00:19.000,67,11144983,-795,0,1709820018,13070.637719989994,145.98247704000096,54321.3901752 2024-03-07,14:00:20.000,67,11144955,-795,0,1709820019,13070.75223726,145.96132965000288,54321.481007760005 2024-03-07,14:00:21.000,67,11144961,-795,0,1709820020,13070.799391429995,145.95428052000352,54321.48799488 2024-03-07,14:00:22.000,67,11144912,-795,0,1709820021,13070.69161047,145.9754279100016,54321.29934264 2024-03-07,14:00:23.000,67,11144963,-795,0,1709820022,13070.698346779995,145.98247704000096,54321.25741992001 2024-03-07,14:00:24.000,67,11144982,-795,0,1709820023,13070.678137849995,145.98247704000096,54321.264407040006 2024-03-07,14:00:25.000,67,11144965,-795,0,1709820024,13070.698346779995,146.0247718200044,54321.34825248 2024-03-07,14:00:26.000,67,11144960,-795,0,1709820025,13070.718555709995,146.0247718200044,54321.29934264 2024-03-07,14:00:27.000,67,11144993,-795,0,1709820026,13070.678137849995,146.00362442999904,54321.20152296 2024-03-07,14:00:28.000,67,11144998,-795,0,1709820027,13070.70508308999,145.94723139000416,54321.29934264 2024-03-07,14:00:29.000,67,11144955,-795,0,1709820028,13070.74550094999,145.90493661000073,54321.40414944001 2024-03-07,14:00:30.000,67,11144955,-795,0,1709820029,13070.77244619,145.86969096000394,54321.29934264 2024-03-07,14:00:31.000,67,11145015,-795,0,1709820030,13070.738764639995,145.86969096000394,54321.17357448 2024-03-07,14:00:32.000,67,11145030,-795,0,1709820031,13070.779182499995,145.83444530999986,54321.22248432 2024-03-07,14:00:33.000,67,11145013,-795,0,1709820032,13070.82633666999,145.75690487999964,54321.46703352 2024-03-07,14:00:34.000,67,11144978,-795,0,1709820033,13070.81286405,145.74985575000028,54321.43908504 2024-03-07,14:00:35.000,67,11144992,-795,0,1709820034,13070.81286405,145.73575749000156,54321.36921384 2024-03-07,14:00:36.000,67,11144988,-795,0,1709820035,13070.77244619,145.74985575000028,54321.27139416 2024-03-07,14:00:37.000,67,11144952,-795,0,1709820036,13070.77244619,145.70756097000412,54321.43908504 2024-03-07,14:00:38.000,67,11144961,-795,0,1709820037,13070.72529201999,145.69346270999813,54321.36921384 2024-03-07,14:00:39.000,67,11144995,-795,0,1709820038,13070.72529201999,145.65821706000133,54321.41812368 2024-03-07,14:00:40.000,67,11144983,-795,0,1709820039,13070.66466522999,145.70051184000476,54321.30632976001 2024-03-07,14:00:41.000,67,11144963,-795,0,1709820040,13070.66466522999,145.64411880000262,54321.30632976001 2024-03-07,14:00:42.000,67,11144967,-795,0,1709820041,13070.67140154,145.71461010000348,54321.34126536 2024-03-07,14:00:43.000,67,11144962,-795,0,1709820042,13070.75223726,145.67231532000005,54321.44607216 2024-03-07,14:00:44.000,67,11145001,-795,0,1709820043,13070.7118194,145.72165923000284,54321.46703352 2024-03-07,14:00:45.000,67,11144932,-795,0,1709820044,13070.67140154,145.73575749000156,54321.42511080001 2024-03-07,14:00:46.000,67,11144949,-795,0,1709820045,13070.61077475,145.74985575000028,54321.22947144 2024-03-07,14:00:47.000,67,11144873,-795,0,1709820046,13070.617511059994,145.77805226999772,54321.320304 2024-03-07,14:00:48.000,67,11144957,-795,0,1709820047,13070.637719989994,145.7921505300037,54321.411136560004 2024-03-07,14:00:49.000,67,11144944,-795,0,1709820048,13070.63098368,145.83444530999986,54321.411136560004 2024-03-07,14:00:50.000,67,11144974,-795,0,1709820049,13070.637719989994,145.83444530999986,54321.45305928001 2024-03-07,14:00:51.000,67,11144994,-795,0,1709820050,13070.597302129994,145.84854356999858,54321.411136560004 2024-03-07,14:00:52.000,67,11144984,-795,0,1709820051,13070.570356889999,145.890838350002,54321.320304 2024-03-07,14:00:53.000,67,11144919,-795,0,1709820052,13070.617511059994,145.8273961800005,54321.47402064001 2024-03-07,14:00:54.000,67,11144979,-795,0,1709820053,13070.496257479994,145.86969096000394,54321.29235552 2024-03-07,14:00:55.000,67,11144946,-795,0,1709820054,13070.428894379998,145.84854356999858,54321.047806320006 2024-03-07,14:00:56.000,67,11145018,-795,0,1709820055,13070.435630689994,145.91903486999945,54321.25741992001 2024-03-07,14:00:57.000,67,11144979,-795,0,1709820056,13070.428894379998,145.91903486999945,54321.34126536 2024-03-07,14:00:58.000,67,11144978,-795,0,1709820057,13070.496257479994,145.91903486999945,54321.313316880005 2024-03-07,14:00:59.000,67,11144962,-795,0,1709820058,13070.54341164999,145.86969096000394,54321.39716232 2024-03-07,14:01:00.000,67,11144955,-795,0,1709820059,13070.449103309998,145.9260839999988,54321.45305928001 2024-03-07,14:01:01.000,67,11144920,-795,0,1709820060,13070.489521169999,145.8767400900033,54321.37620096001 2024-03-07,14:01:02.000,67,11144919,-755,0,1709820061,13070.368267589998,145.86264183000458,54321.194535840004 2024-03-07,14:01:03.000,67,11144958,-795,0,1709820062,13070.395212829993,145.890838350002,54321.23645856001 2024-03-07,14:01:04.000,67,11144990,-795,0,1709820063,13070.375003899993,145.89788748000137,54321.28536840001 2024-03-07,14:01:05.000,67,11144964,-795,0,1709820064,13070.395212829993,145.90493661000073,54321.29934264 2024-03-07,14:01:06.000,67,11144948,-795,0,1709820065,13070.341322349988,145.91903486999945,54321.194535840004 2024-03-07,14:01:07.000,67,11144936,-755,0,1709820066,13070.321113419988,145.9260839999988,54321.1805616 2024-03-07,14:01:08.000,67,11144985,-795,0,1709820067,13070.354794969993,145.94723139000416,54321.264407040006 2024-03-07,14:01:09.000,67,11144976,-795,0,1709820068,13070.388476519998,145.890838350002,54321.30632976001 2024-03-07,14:01:10.000,67,11144968,-795,0,1709820069,13070.388476519998,145.98952617000032,54321.20851008001 2024-03-07,14:01:11.000,67,11144927,-795,0,1709820070,13070.368267589998,145.90493661000073,54321.10370328 2024-03-07,14:01:12.000,67,11144988,-795,0,1709820071,13070.401949139989,145.98247704000096,54321.08274192 2024-03-07,14:01:13.000,67,11145016,-795,0,1709820072,13070.550147959999,145.98247704000096,54321.35523960001 2024-03-07,14:01:14.000,67,11145028,-795,0,1709820073,13070.54341164999,146.00362442999904,54321.40414944001 2024-03-07,14:01:15.000,67,11144999,-795,0,1709820074,13070.489521169999,146.01772268999775,54321.215497200006 2024-03-07,14:01:16.000,67,11144966,-795,0,1709820075,13070.435630689994,146.0106735599984,54321.18754872001 2024-03-07,14:01:17.000,67,11144893,-795,0,1709820076,13070.496257479994,145.9754279100016,54321.34126536 2024-03-07,14:01:18.000,67,11144914,-795,0,1709820077,13070.435630689994,145.98952617000032,54321.264407040006 2024-03-07,14:01:19.000,67,11144967,-795,0,1709820078,13070.327849729998,146.01772268999775,54321.12466464 2024-03-07,14:01:20.000,67,11144963,-795,0,1709820079,13070.408685449998,146.0388700800031,54321.22248432 2024-03-07,14:01:21.000,67,11145012,-795,0,1709820080,13070.395212829993,145.9754279100016,54321.20152296 2024-03-07,14:01:22.000,67,11145004,-795,0,1709820081,13070.348058659998,145.96837878000224,54321.145626000005 2024-03-07,14:01:23.000,67,11144964,-795,0,1709820082,13070.435630689994,145.95428052000352,54321.320304 2024-03-07,14:01:24.000,67,11144984,-795,0,1709820083,13070.401949139989,145.95428052000352,54321.28536840001 2024-03-07,14:01:25.000,67,11145003,-795,0,1709820084,13070.388476519998,145.9754279100016,54321.313316880005 2024-03-07,14:01:26.000,67,11144968,-795,0,1709820085,13070.314377109993,145.99657529999968,54321.06178056 2024-03-07,14:01:27.000,67,11144938,-795,0,1709820086,13070.354794969993,145.98247704000096,54321.1805616 2024-03-07,14:01:28.000,67,11144969,-795,0,1709820087,13070.395212829993,145.99657529999968,54321.22248432 2024-03-07,14:01:29.000,67,11144961,-795,0,1709820088,13070.449103309998,145.95428052000352,54321.23645856001 2024-03-07,14:01:30.000,67,11144981,-795,0,1709820089,13070.509730099999,145.96132965000288,54321.28536840001 2024-03-07,14:01:31.000,67,11144989,-795,0,1709820090,13070.509730099999,145.96132965000288,54321.22947144 2024-03-07,14:01:32.000,67,11144914,-795,0,1709820091,13070.489521169999,145.9754279100016,54321.16658736001 2024-03-07,14:01:33.000,67,11144901,-795,0,1709820092,13070.502993789989,145.91903486999945,54321.320304 2024-03-07,14:01:34.000,67,11145005,-795,0,1709820093,13070.509730099999,145.94723139000416,54321.25741992001 2024-03-07,14:01:35.000,67,11144947,-795,0,1709820094,13070.54341164999,145.9119857400001,54321.264407040006 2024-03-07,14:01:36.000,67,11145014,-795,0,1709820095,13070.462575929989,145.9401822600048,54321.15960024 2024-03-07,14:01:37.000,67,11144952,-795,0,1709820096,13070.435630689994,145.8767400900033,54321.15960024 2024-03-07,14:01:38.000,67,11145010,-795,0,1709820097,13070.502993789989,145.890838350002,54321.3901752 2024-03-07,14:01:39.000,67,11144970,-795,0,1709820098,13070.60403843999,145.8767400900033,54321.41812368 2024-03-07,14:01:40.000,67,11144965,-795,0,1709820099,13070.590565819999,145.90493661000073,54321.37620096001 2024-03-07,14:01:41.000,67,11144929,-795,0,1709820100,13070.617511059994,145.91903486999945,54321.37620096001 2024-03-07,14:01:42.000,67,11144930,-795,0,1709820101,13070.516466409994,145.95428052000352,54321.145626000005 2024-03-07,14:01:43.000,67,11144982,-795,0,1709820102,13070.523202719989,145.93313312999817,54321.25741992001 2024-03-07,14:01:44.000,67,11144972,-795,0,1709820103,13070.550147959999,145.96837878000224,54321.34126536 2024-03-07,14:01:45.000,67,11144962,-795,0,1709820104,13070.556884269994,145.95428052000352,54321.36921384 2024-03-07,14:01:46.000,67,11144933,-795,0,1709820105,13070.462575929989,145.94723139000416,54321.15261312 2024-03-07,14:01:47.000,67,11144958,-795,0,1709820106,13070.550147959999,145.98247704000096,54321.20851008001 2024-03-07,14:01:48.000,67,11145015,-795,0,1709820107,13070.64445629999,145.96837878000224,54321.46703352 2024-03-07,14:01:49.000,67,11144975,-795,0,1709820108,13070.718555709995,145.96837878000224,54321.45305928001 2024-03-07,14:01:50.000,67,11144951,-795,0,1709820109,13070.577093199994,145.95428052000352,54321.15261312 2024-03-07,14:01:51.000,67,11144963,-795,0,1709820110,13070.637719989994,145.94723139000416,54321.313316880005 2024-03-07,14:01:52.000,67,11144990,-795,0,1709820111,13070.617511059994,146.0106735599984,54321.34825248 2024-03-07,14:01:53.000,67,11144999,-795,0,1709820112,13070.678137849995,146.0247718200044,54321.42511080001 2024-03-07,14:01:54.000,67,11144988,-795,0,1709820113,13070.637719989994,146.08821398999862,54321.44607216 2024-03-07,14:01:55.000,67,11144963,-795,0,1709820114,13070.590565819999,146.08116485999926,54321.41812368 2024-03-07,14:01:56.000,67,11144982,-795,0,1709820115,13070.54341164999,146.10231225000462,54321.30632976001 2024-03-07,14:01:57.000,67,11144932,-795,0,1709820116,13070.556884269994,146.10936138000397,54321.35523960001 2024-03-07,14:01:58.000,67,11144974,-795,0,1709820117,13070.529939029999,146.09526311999798,54321.264407040006 2024-03-07,14:01:59.000,67,11144972,-795,0,1709820118,13070.597302129994,146.15165616000013,54321.29934264 2024-03-07,14:02:00.000,67,11144962,-795,0,1709820119,13070.556884269994,146.1728035499982,54321.30632976001 2024-03-07,14:02:01.000,67,11144941,-795,0,1709820120,13070.502993789989,146.19395094000356,54321.15960024 2024-03-07,14:02:02.000,67,11145000,-795,0,1709820121,13070.496257479994,146.20804920000228,54321.13863888001 2024-03-07,14:02:03.000,67,11145005,-795,0,1709820122,13070.570356889999,146.1869018100042,54321.27838128 2024-03-07,14:02:04.000,67,11144964,-795,0,1709820123,13070.496257479994,146.1869018100042,54321.29235552 2024-03-07,14:02:05.000,67,11144969,-795,0,1709820124,13070.529939029999,146.1869018100042,54321.2504328 2024-03-07,14:02:06.000,67,11144982,-795,0,1709820125,13070.388476519998,146.20804920000228,54321.10370328 2024-03-07,14:02:07.000,67,11144982,-795,0,1709820126,13070.401949139989,146.20100007000292,54321.13863888001 2024-03-07,14:02:08.000,67,11144970,-795,0,1709820127,13070.442366999989,146.20100007000292,54321.313316880005 2024-03-07,14:02:09.000,67,11145000,-795,0,1709820128,13070.388476519998,146.1587052899995,54321.145626000005 2024-03-07,14:02:10.000,67,11145000,-795,0,1709820129,13070.455839619994,146.15165616000013,54321.215497200006 2024-03-07,14:02:11.000,67,11144973,-795,0,1709820130,13070.314377109993,146.19395094000356,54321.026844960004 2024-03-07,14:02:12.000,67,11144939,-795,0,1709820131,13070.361531279988,146.1728035499982,54321.15960024 2024-03-07,14:02:13.000,67,11144958,-795,0,1709820132,13070.435630689994,146.17985268000484,54321.23645856001 2024-03-07,14:02:14.000,67,11144955,-795,0,1709820133,13070.381740209988,146.1587052899995,54321.18754872001 2024-03-07,14:02:15.000,67,11144957,-795,0,1709820134,13070.375003899993,146.1869018100042,54321.22248432 2024-03-07,14:02:16.000,67,11145001,-795,0,1709820135,13070.327849729998,146.19395094000356,54321.08972904001 2024-03-07,14:02:17.000,67,11144968,-795,0,1709820136,13070.354794969993,146.21509833000164,54321.06178056 2024-03-07,14:02:18.000,67,11144981,-795,0,1709820137,13070.509730099999,146.19395094000356,54321.25741992001 2024-03-07,14:02:19.000,67,11144964,-795,0,1709820138,13070.523202719989,146.19395094000356,54321.22947144 2024-03-07,14:02:20.000,67,11145015,-795,0,1709820139,13070.415421759993,146.22919659000036,54321.06178056 2024-03-07,14:02:21.000,67,11144978,-795,0,1709820140,13070.570356889999,146.23624571999972,54321.194535840004 2024-03-07,14:02:22.000,67,11144948,-795,0,1709820141,13070.529939029999,146.222147460001,54321.1106904 2024-03-07,14:02:23.000,67,11144996,-795,0,1709820142,13070.489521169999,146.17985268000484,54321.15960024 2024-03-07,14:02:24.000,67,11144926,-795,0,1709820143,13070.476048549994,146.16575441999885,54321.1805616 2024-03-07,14:02:25.000,67,11144998,-795,0,1709820144,13070.489521169999,146.21509833000164,54321.194535840004 2024-03-07,14:02:26.000,67,11144971,-795,0,1709820145,13070.381740209988,146.16575441999885,54321.04081920001 2024-03-07,14:02:27.000,67,11144998,-795,0,1709820146,13070.442366999989,146.1728035499982,54321.10370328 2024-03-07,14:02:28.000,67,11145012,-795,0,1709820147,13070.516466409994,146.16575441999885,54321.1805616 2024-03-07,14:02:29.000,67,11144970,-795,0,1709820148,13070.509730099999,146.15165616000013,54321.17357448 2024-03-07,14:02:30.000,67,11144971,-795,0,1709820149,13070.482784859989,146.1375579000014,54321.15261312 2024-03-07,14:02:31.000,67,11144981,-795,0,1709820150,13070.435630689994,146.15165616000013,54321.01287072 2024-03-07,14:02:32.000,67,11144983,-795,0,1709820151,13070.361531279988,146.1728035499982,54320.98492224 2024-03-07,14:02:33.000,67,11144965,-795,0,1709820152,13070.375003899993,146.1587052899995,54321.08274192 2024-03-07,14:02:34.000,67,11144968,-795,0,1709820153,13070.334586039993,146.13050877000205,54321.08274192 2024-03-07,14:02:35.000,67,11144978,-795,0,1709820154,13070.348058659998,146.13050877000205,54321.01287072 2024-03-07,14:02:36.000,67,11144950,-795,0,1709820155,13070.341322349988,146.1234596400027,54320.9360124 2024-03-07,14:02:37.000,67,11144950,-795,0,1709820156,13070.381740209988,146.09526311999798,54321.13165176 2024-03-07,14:02:38.000,67,11144965,-795,0,1709820157,13070.354794969993,146.10936138000397,54321.01287072 2024-03-07,14:02:39.000,67,11144988,-795,0,1709820158,13070.307640799998,146.10231225000462,54321.026844960004 2024-03-07,14:02:40.000,67,11144977,-795,0,1709820159,13070.334586039993,146.09526311999798,54321.06876768001 2024-03-07,14:02:41.000,67,11144974,-795,0,1709820160,13070.267222939998,146.10231225000462,54320.929025280006 2024-03-07,14:02:42.000,67,11145013,-795,0,1709820161,13070.267222939998,146.0741157299999,54320.97094800001 2024-03-07,14:02:43.000,67,11144971,-795,0,1709820162,13070.341322349988,146.05296834000183,54321.145626000005 2024-03-07,14:02:44.000,67,11144948,-795,0,1709820163,13070.314377109993,146.05296834000183,54321.13165176 2024-03-07,14:02:45.000,67,11144978,-795,0,1709820164,13070.361531279988,146.04591921000247,54321.08274192 2024-03-07,14:02:46.000,67,11144983,-795,0,1709820165,13070.172914599993,145.98247704000096,54320.6565276 2024-03-07,14:02:47.000,67,11144901,-795,0,1709820166,13070.294168179993,145.95428052000352,54320.94299952 2024-03-07,14:02:48.000,67,11144957,-795,0,1709820167,13070.354794969993,145.96837878000224,54321.06876768001 2024-03-07,14:02:49.000,67,11144971,-795,0,1709820168,13070.401949139989,145.99657529999968,54321.06178056 2024-03-07,14:02:50.000,67,11145009,-795,0,1709820169,13070.462575929989,146.03182095000375,54321.06178056 2024-03-07,14:02:51.000,67,11144980,-795,0,1709820170,13070.529939029999,146.05296834000183,54321.06178056 2024-03-07,14:02:52.000,67,11144948,-795,0,1709820171,13070.570356889999,146.08116485999926,54321.05479344 2024-03-07,14:02:53.000,67,11144932,-795,0,1709820172,13070.63098368,146.08116485999926,54321.1106904 2024-03-07,14:02:54.000,67,11144940,-795,0,1709820173,13070.637719989994,146.06706660000054,54321.10370328 2024-03-07,14:02:55.000,67,11144984,-795,0,1709820174,13070.62424736999,146.06001747000118,54321.10370328 2024-03-07,14:02:56.000,67,11145009,-795,0,1709820175,13070.657928919994,146.06706660000054,54320.97094800001 2024-03-07,14:02:57.000,67,11144958,-795,0,1709820176,13070.67140154,146.09526311999798,54320.96396088 2024-03-07,14:02:58.000,67,11144950,-795,0,1709820177,13070.779182499995,146.1587052899995,54321.194535840004 2024-03-07,14:02:59.000,67,11144980,-795,0,1709820178,13070.80612773999,146.15165616000013,54321.22947144 2024-03-07,14:03:00.000,67,11144964,-795,0,1709820179,13070.84654559999,146.16575441999885,54321.2504328 2024-03-07,14:03:01.000,67,11144905,-795,0,1709820180,13070.86675452999,146.16575441999885,54321.2504328 2024-03-07,14:03:02.000,67,11144988,-795,0,1709820181,13070.83307298,146.1587052899995,54321.08274192 2024-03-07,14:03:03.000,67,11144923,-795,0,1709820182,13070.880227149995,146.1587052899995,54321.06876768001 2024-03-07,14:03:04.000,67,11144975,-795,0,1709820183,13070.93411763,146.20804920000228,54321.264407040006 2024-03-07,14:03:05.000,67,11144962,-795,0,1709820184,13071.021689659996,146.2714913700038,54321.22947144 2024-03-07,14:03:06.000,67,11144968,-795,0,1709820185,13071.001480729996,146.27854050000315,54321.20851008001 2024-03-07,14:03:07.000,67,11144979,-795,0,1709820186,13071.075580140001,146.29263876000186,54321.215497200006 2024-03-07,14:03:08.000,67,11144962,-795,0,1709820187,13071.136206930001,146.31378614999994,54321.29235552 2024-03-07,14:03:09.000,67,11144954,-795,0,1709820188,13071.183361099997,146.37722832000145,54321.29235552 2024-03-07,14:03:10.000,67,11145001,-795,0,1709820189,13071.183361099997,146.39837570999953,54321.29934264 2024-03-07,14:03:11.000,67,11145009,-795,0,1709820190,13071.176624790001,146.41247396999825,54321.22248432 2024-03-07,14:03:12.000,67,11144998,-795,0,1709820191,13071.210306339992,146.41952310000488,54321.23645856001 2024-03-07,14:03:13.000,67,11144964,-795,0,1709820192,13071.250724199992,146.37722832000145,54321.42511080001 2024-03-07,14:03:14.000,67,11144976,-795,0,1709820193,13071.264196819997,146.39132658000017,54321.45305928001 2024-03-07,14:03:15.000,67,11145017,-795,0,1709820194,13071.304614679997,146.42657223000424,54321.41812368 2024-03-07,14:03:16.000,67,11144957,-795,0,1709820195,13071.345032539997,146.4688670100004,54321.37620096001 2024-03-07,14:03:17.000,67,11144942,-795,0,1709820196,13071.479758740003,146.50411266000447,54321.578827440004 2024-03-07,14:03:18.000,67,11144932,-795,0,1709820197,13071.513440289993,146.49706352999783,54321.55786608 2024-03-07,14:03:19.000,67,11144967,-795,0,1709820198,13071.486495049998,146.49706352999783,54321.34825248 2024-03-07,14:03:20.000,67,11145001,-795,0,1709820199,13071.412395639993,146.5323091800019,54321.12466464 2024-03-07,14:03:21.000,67,11145000,-795,0,1709820200,13071.499967669988,146.55345656999998,54321.362226720004 2024-03-07,14:03:22.000,67,11144998,-795,0,1709820201,13071.654902799994,146.51821092000318,54321.69062136001 2024-03-07,14:03:23.000,67,11144964,-795,0,1709820202,13071.729002209999,146.55345656999998,54321.746518320004 2024-03-07,14:03:24.000,67,11144982,-795,0,1709820203,13071.76268375999,146.57460395999806,54321.7744668 2024-03-07,14:03:25.000,67,11144972,-795,0,1709820204,13071.702056969989,146.63804612999957,54321.648698640005 2024-03-07,14:03:26.000,67,11144959,-795,0,1709820205,13071.641430179989,146.68739004000236,54321.52293048001 2024-03-07,14:03:27.000,67,11144965,-795,0,1709820206,13071.681848039989,146.680340910003,54321.66966000001 2024-03-07,14:03:28.000,67,11144965,-795,0,1709820207,13071.722265899989,146.7296848199985,54321.7744668 2024-03-07,14:03:29.000,67,11145042,-795,0,1709820208,13071.729002209999,146.7155865599998,54321.78145392 2024-03-07,14:03:30.000,67,11145012,-795,0,1709820209,13071.749211139999,146.75788134000322,54321.79542816 2024-03-07,14:03:31.000,67,11144960,-795,0,1709820210,13071.735738519994,146.78607786000066,54321.78844104001 2024-03-07,14:03:32.000,67,11144992,-795,0,1709820211,13071.755947449994,146.7790287300013,54321.69062136001 2024-03-07,14:03:33.000,67,11145007,-795,0,1709820212,13071.816574239994,146.84952003000217,54321.83036376 2024-03-07,14:03:34.000,67,11144950,-795,0,1709820213,13071.769420069999,146.87066742000025,54321.78145392 2024-03-07,14:03:35.000,67,11144995,-795,0,1709820214,13071.80310161999,146.8424709000028,54321.80241528 2024-03-07,14:03:36.000,67,11144987,-795,0,1709820215,13071.755947449994,146.89886393999768,54321.7045956 2024-03-07,14:03:37.000,67,11144937,-795,0,1709820216,13071.809837929999,146.93410959000175,54321.68363424 2024-03-07,14:03:38.000,67,11144956,-795,0,1709820217,13071.85025579,146.9623061099992,54321.78844104001 2024-03-07,14:03:39.000,67,11144945,-795,0,1709820218,13071.89067365,146.9764043699979,54321.9491448 2024-03-07,14:03:50.000,67,11144943,-795,0,1709820229,13072.10623556999,147.19492739999987,54322.16574552 2024-03-07,14:03:51.000,67,11145011,-795,0,1709820230,13072.06581770999,147.2090256599986,54322.032990240004 2024-03-07,14:03:52.000,67,11145031,-795,0,1709820231,13072.15338974,147.22312392000458,54322.06093872 2024-03-07,14:03:53.000,67,11145011,-795,0,1709820232,13072.294852250001,147.22312392000458,54322.21465536001 2024-03-07,14:03:54.000,67,11144976,-795,0,1709820233,13072.368951659992,147.2090256599986,54322.270552320006 2024-03-07,14:03:55.000,67,11144996,-795,0,1709820234,13072.409369519992,147.2724678300001,54322.2286296 2024-03-07,14:03:56.000,67,11145013,-795,0,1709820235,13072.449787379992,147.2372221800033,54322.25657808 2024-03-07,14:03:57.000,67,11144909,-795,0,1709820236,13072.510414169992,147.26541870000074,54322.31247504001 2024-03-07,14:03:58.000,67,11144961,-795,0,1709820237,13072.537359410002,147.2724678300001,54322.34042352001 2024-03-07,14:03:59.000,67,11144972,-795,0,1709820238,13072.517150480002,147.29361521999817,54322.32644928 2024-03-07,14:04:00.000,67,11145018,-795,0,1709820239,13072.517150480002,147.31476261000353,54322.2985008 2024-03-07,14:04:01.000,67,11145001,-795,0,1709820240,13072.517150480002,147.32886087000225,54322.2286296 2024-03-07,14:04:02.000,67,11144974,-795,0,1709820241,13072.564304649997,147.34295913000096,54322.31247504001 2024-03-07,14:04:03.000,67,11145007,-795,0,1709820242,13072.597986200002,147.3993521700031,54322.52208864 2024-03-07,14:04:04.000,67,11144980,-795,0,1709820243,13072.577777270002,147.4204995600012,54322.59195984 2024-03-07,14:04:05.000,67,11144952,-795,0,1709820244,13072.476732620002,147.4345978199999,54322.48016592001 2024-03-07,14:04:06.000,67,11144968,-795,0,1709820245,13072.409369519992,147.4345978199999,54322.44523032 2024-03-07,14:04:07.000,67,11144950,-795,0,1709820246,13072.382424279996,147.46279434000462,54322.48016592001 2024-03-07,14:04:08.000,67,11144969,-795,0,1709820247,13072.335270110001,147.40640130000247,54322.3334364 2024-03-07,14:04:09.000,67,11144992,-795,0,1709820248,13072.382424279996,147.46279434000462,54322.62689544001 2024-03-07,14:04:10.000,67,11144994,-795,0,1709820249,13072.409369519992,147.4839417300027,54322.63388256 2024-03-07,14:04:11.000,67,11144947,-795,0,1709820250,13072.355479040001,147.49803999000142,54322.64086968 2024-03-07,14:04:12.000,67,11144999,-795,0,1709820251,13072.335270110001,147.45574520999799,54322.62689544001 2024-03-07,14:04:13.000,67,11144975,-795,0,1709820252,13072.416105830001,147.50508912000078,54322.71772800001 2024-03-07,14:04:14.000,67,11144992,-795,0,1709820253,13072.416105830001,147.5191873799995,54322.654843920005 2024-03-07,14:04:15.000,67,11144962,-795,0,1709820254,13072.382424279996,147.55443303000357,54322.62689544001 2024-03-07,14:04:16.000,67,11144973,-795,0,1709820255,13072.294852250001,147.58967868000036,54322.51510152 2024-03-07,14:04:17.000,67,11144999,-795,0,1709820256,13072.315061180001,147.582629550001,54322.52208864 2024-03-07,14:04:18.000,67,11144999,-795,0,1709820257,13072.355479040001,147.6178751999978,54322.74567648001 2024-03-07,14:04:19.000,67,11145006,-795,0,1709820258,13072.342006419996,147.62492433000443,54322.75965072 2024-03-07,14:04:20.000,67,11145008,-795,0,1709820259,13072.315061180001,147.6319734600038,54322.79458632001 2024-03-07,14:04:21.000,67,11144948,-795,0,1709820260,13072.328533799991,147.66016998000123,54322.73868936 2024-03-07,14:04:22.000,67,11144975,-795,0,1709820261,13072.16686235999,147.70951389000402,54322.56401136 2024-03-07,14:04:23.000,67,11144955,-795,0,1709820262,13072.247698079991,147.6319734600038,54322.55003712001 2024-03-07,14:04:24.000,67,11144978,-795,0,1709820263,13072.288115939991,147.6460717200025,54322.6827924 2024-03-07,14:04:25.000,67,11144989,-795,0,1709820264,13072.267907009991,147.6672191100006,54322.703753760004 2024-03-07,14:04:26.000,67,11144948,-795,0,1709820265,13072.23422546,147.6460717200025,54322.63388256 2024-03-07,14:04:27.000,67,11144988,-795,0,1709820266,13072.220752839996,147.65312085000187,54322.64086968 2024-03-07,14:04:28.000,67,11144967,-795,0,1709820267,13072.1938076,147.6672191100006,54322.78061208 2024-03-07,14:04:29.000,67,11144928,-795,0,1709820268,13072.207280219991,147.6672191100006,54322.73868936 2024-03-07,14:04:30.000,67,11144970,-795,0,1709820269,13072.15338974,147.63902259000315,54322.73170224 2024-03-07,14:04:31.000,67,11145018,-795,0,1709820270,13072.15338974,147.6672191100006,54322.62689544001 2024-03-07,14:04:32.000,67,11144987,-795,0,1709820271,13072.13318081,147.70246476000466,54322.584972720004 2024-03-07,14:04:33.000,67,11145016,-795,0,1709820272,13072.16686235999,147.67426823999995,54322.59894696001 2024-03-07,14:04:34.000,67,11144959,-795,0,1709820273,13072.301588559996,147.7447595400008,54322.7875992 2024-03-07,14:04:35.000,67,11144934,-795,0,1709820274,13072.294852250001,147.78705432000424,54322.66183104 2024-03-07,14:04:36.000,67,11144986,-795,0,1709820275,13072.449787379992,147.7941034500036,54322.88541888001 2024-03-07,14:04:37.000,67,11144964,-795,0,1709820276,13072.496941550002,147.83639822999976,54322.87843176 2024-03-07,14:04:38.000,67,11144950,-795,0,1709820277,13072.469996309992,147.85754561999784,54322.82952192 2024-03-07,14:04:39.000,67,11144992,-795,0,1709820278,13072.463259999997,147.86459475000447,54322.68977952 2024-03-07,14:04:40.000,67,11144985,-795,0,1709820279,13072.443051069997,147.8293491000004,54322.724715120006 2024-03-07,14:04:41.000,67,11144982,-795,0,1709820280,13072.476732620002,147.80820171000232,54322.7875992 2024-03-07,14:04:42.000,67,11144971,-795,0,1709820281,13072.469996309992,147.80820171000232,54322.80157344 2024-03-07,14:04:43.000,67,11145051,-795,0,1709820282,13072.517150480002,147.72361215000274,54322.98323856001 2024-03-07,14:04:44.000,67,11144967,-795,0,1709820283,13072.496941550002,147.72361215000274,54322.990225680005 2024-03-07,14:04:45.000,67,11144977,-795,0,1709820284,13072.443051069997,147.73771041000145,54322.96227720001 2024-03-07,14:04:46.000,67,11144928,-795,0,1709820285,13072.395896900001,147.7447595400008,54322.8574704 2024-03-07,14:04:47.000,67,11144982,-795,0,1709820286,13072.315061180001,147.70951389000402,54322.773624960006 2024-03-07,14:04:48.000,67,11145007,-795,0,1709820287,13072.315061180001,147.67426823999995,54322.73170224 2024-03-07,14:04:49.000,67,11144966,-795,0,1709820288,13072.355479040001,147.67426823999995,54322.89939312 2024-03-07,14:04:50.000,67,11144999,-795,0,1709820289,13072.342006419996,147.62492433000443,54322.82952192 2024-03-07,14:04:51.000,67,11144997,-795,0,1709820290,13072.368951659992,147.66016998000123,54322.822534800005 2024-03-07,14:04:52.000,67,11144990,-795,0,1709820291,13072.368951659992,147.6319734600038,54322.83650904 2024-03-07,14:04:53.000,67,11144934,-795,0,1709820292,13072.416105830001,147.66016998000123,54322.90638024 2024-03-07,14:04:54.000,67,11144956,-795,0,1709820293,13072.409369519992,147.63902259000315,54322.80157344 2024-03-07,14:04:55.000,67,11144940,-795,0,1709820294,13072.395896900001,147.6672191100006,54322.83650904 2024-03-07,14:04:56.000,67,11144976,-795,0,1709820295,13072.362215349996,147.72361215000274,54322.654843920005 2024-03-07,14:04:57.000,67,11145006,-795,0,1709820296,13072.321797489996,147.75180867000017,54322.61990832 2024-03-07,14:04:58.000,67,11145006,-795,0,1709820297,13072.402633209997,147.73771041000145,54322.87843176 2024-03-07,14:04:59.000,67,11145010,-795,0,1709820298,13072.315061180001,147.70951389000402,54322.703753760004 2024-03-07,14:05:00.000,67,11145001,-795,0,1709820299,13072.416105830001,147.70951389000402,54322.920354480004 2024-03-07,14:05:01.000,67,11144987,-795,0,1709820300,13072.449787379992,147.71656302000338,54322.892406000006 2024-03-07,14:05:02.000,67,11144905,-795,0,1709820301,13072.449787379992,147.7659069299989,54322.80157344 2024-03-07,14:05:03.000,67,11144944,-795,0,1709820302,13072.483468929997,147.71656302000338,54322.80157344 2024-03-07,14:05:04.000,67,11144997,-795,0,1709820303,13072.584513579997,147.7447595400008,54322.89939312 2024-03-07,14:05:05.000,67,11144982,-795,0,1709820304,13072.584513579997,147.78705432000424,54322.90638024 2024-03-07,14:05:06.000,67,11144974,-795,0,1709820305,13072.571040959992,147.78705432000424,54322.83650904 2024-03-07,14:05:07.000,67,11144973,-795,0,1709820306,13072.705767159998,147.83639822999976,54322.90638024 2024-03-07,14:05:08.000,67,11144984,-795,0,1709820307,13072.786602879998,147.86459475000447,54323.109006720006 2024-03-07,14:05:09.000,67,11144969,-795,0,1709820308,13072.793339189993,147.85049648999848,54323.05310976001 2024-03-07,14:05:10.000,67,11144947,-795,0,1709820309,13072.800075499988,147.85049648999848,54323.10201960001 2024-03-07,14:05:11.000,67,11144979,-795,0,1709820310,13072.759657639988,147.85754561999784,54322.96227720001 2024-03-07,14:05:12.000,67,11144989,-795,0,1709820311,13072.786602879998,147.87164388000383,54322.9972128 2024-03-07,14:05:13.000,67,11144951,-795,0,1709820312,13072.894383839994,147.85049648999848,54323.1369552 2024-03-07,14:05:14.000,67,11144984,-795,0,1709820313,13072.928065389999,147.81525084000168,54323.12996808001 2024-03-07,14:05:15.000,67,11144992,-795,0,1709820314,13072.955010629994,147.82229997000104,54323.04612264 2024-03-07,14:05:16.000,67,11144998,-795,0,1709820315,13072.941538009989,147.85049648999848,54323.067084 2024-03-07,14:05:17.000,67,11144891,-795,0,1709820316,13073.035846349994,147.82229997000104,54323.18586504 2024-03-07,14:05:18.000,67,11144949,-795,0,1709820317,13072.894383839994,147.84344735999912,54322.80157344 2024-03-07,14:05:19.000,67,11144958,-795,0,1709820318,13072.975219559994,147.85049648999848,54323.12298096 2024-03-07,14:05:20.000,67,11144985,-795,0,1709820319,13072.948274319999,147.85049648999848,54323.01118704001 2024-03-07,14:05:21.000,67,11145012,-795,0,1709820320,13072.894383839994,147.82229997000104,54323.03214840001 2024-03-07,14:05:22.000,67,11144986,-795,0,1709820321,13072.820284429989,147.81525084000168,54322.96227720001 2024-03-07,14:05:23.000,67,11144985,-795,0,1709820322,13072.678821920003,147.83639822999976,54323.039135520004 2024-03-07,14:05:24.000,67,11144967,-795,0,1709820323,13072.833757049993,147.80115258000296,54323.1718908 2024-03-07,14:05:25.000,67,11144955,-795,0,1709820324,13072.827020739998,147.84344735999912,54323.03214840001 2024-03-07,14:05:26.000,67,11144928,-795,0,1709820325,13072.901120149989,147.8786930100032,54323.1369552 2024-03-07,14:05:27.000,67,11144995,-795,0,1709820326,13072.914592769994,147.83639822999976,54323.12298096 2024-03-07,14:05:28.000,67,11144978,-795,0,1709820327,13072.934801699994,147.80820171000232,54323.05310976001 2024-03-07,14:05:29.000,67,11144991,-795,0,1709820328,13072.907856459999,147.78000519000489,54323.10201960001 2024-03-07,14:05:30.000,67,11144978,-795,0,1709820329,13072.901120149989,147.7659069299989,54323.23477488 2024-03-07,14:05:31.000,67,11144949,-795,0,1709820330,13072.840493359989,147.78000519000489,54323.01817416 2024-03-07,14:05:32.000,67,11145010,-795,0,1709820331,13072.820284429989,147.70951389000402,54323.157916560005 2024-03-07,14:05:33.000,67,11144930,-795,0,1709820332,13072.820284429989,147.69541562999802,54323.23477488 2024-03-07,14:05:34.000,67,11144959,-795,0,1709820333,13072.766393949998,147.67426823999995,54323.1369552 2024-03-07,14:05:35.000,67,11145000,-795,0,1709820334,13072.793339189993,147.6672191100006,54323.10201960001 2024-03-07,14:05:36.000,67,11144977,-795,0,1709820335,13072.800075499988,147.6460717200025,54322.9972128 2024-03-07,14:05:37.000,67,11144944,-795,0,1709820336,13072.806811809998,147.63902259000315,54322.76663784001 2024-03-07,14:05:38.000,67,11144986,-795,0,1709820337,13072.894383839994,147.6319734600038,54322.990225680005 2024-03-07,14:05:39.000,67,11145002,-795,0,1709820338,13072.948274319999,147.65312085000187,54323.12996808001 2024-03-07,14:05:40.000,67,11144951,-795,0,1709820339,13072.928065389999,147.6178751999978,54323.109006720006 2024-03-07,14:05:41.000,67,11144928,-795,0,1709820340,13072.948274319999,147.60377693999908,54323.03214840001 2024-03-07,14:05:42.000,67,11144953,-795,0,1709820341,13072.827020739998,147.582629550001,54322.88541888001 2024-03-07,14:05:43.000,67,11144864,-795,0,1709820342,13072.813548119993,147.57558042000164,54322.89939312 2024-03-07,14:05:44.000,67,11144964,-795,0,1709820343,13072.833757049993,147.5332856399982,54322.93432872001 2024-03-07,14:05:45.000,67,11144999,-795,0,1709820344,13072.820284429989,147.5473839000042,54322.94830296 2024-03-07,14:05:46.000,67,11145013,-795,0,1709820345,13072.786602879998,147.46279434000462,54322.82952192 2024-03-07,14:05:47.000,67,11145003,-795,0,1709820346,13072.759657639988,147.4204995600012,54322.87843176 2024-03-07,14:05:48.000,67,11144930,-795,0,1709820347,13072.793339189993,147.37820477999776,54323.00419992 2024-03-07,14:05:49.000,67,11144922,-795,0,1709820348,13072.732712399993,147.25836957000138,54322.96227720001 2024-03-07,14:05:50.000,67,11144975,-795,0,1709820349,13072.611458819993,147.19492739999987,54322.892406000006 2024-03-07,14:05:51.000,67,11145023,-795,0,1709820350,13072.490205239992,147.10328871000092,54322.73868936 2024-03-07,14:05:52.000,67,11144998,-795,0,1709820351,13072.449787379992,147.06099393000477,54322.71772800001 2024-03-07,14:05:53.000,67,11144996,-795,0,1709820352,13072.456523690002,146.9764043699979,54322.82952192 2024-03-07,14:05:54.000,67,11145009,-795,0,1709820353,13072.328533799991,146.90591307000432,54322.8574704 2024-03-07,14:05:55.000,67,11144993,-795,0,1709820354,13072.301588559996,146.80722524999874,54322.73170224 2024-03-07,14:05:56.000,67,11144947,-795,0,1709820355,13072.288115939991,146.7155865599998,54322.59195984 2024-03-07,14:05:57.000,67,11144989,-635,0,1709820356,13072.348742729991,146.68739004000236,54322.75965072 2024-03-07,14:05:58.000,67,11144955,-795,0,1709820357,13072.247698079991,146.6168987400015,54322.48016592001 2024-03-07,14:05:59.000,67,11144980,-795,0,1709820358,13072.281379629996,146.5816530900047,54322.584972720004 2024-03-07,14:06:00.000,67,11144954,-795,0,1709820359,13072.27464332,146.5675548299987,54322.536062880004 2024-03-07,14:06:01.000,67,11144961,-795,0,1709820360,13072.1938076,146.54640744000062,54322.29151368001 2024-03-07,14:06:02.000,67,11144994,-795,0,1709820361,13072.17359867,146.49706352999783,54322.41029472001 2024-03-07,14:06:03.000,67,11144979,-795,0,1709820362,13072.207280219991,146.41952310000488,54322.49414016 2024-03-07,14:06:04.000,67,11144955,-795,0,1709820363,13072.180334979996,146.37722832000145,54322.417281840004 2024-03-07,14:06:05.000,67,11144930,-795,0,1709820364,13072.139917119996,146.36313006000273,54322.37535912 2024-03-07,14:06:06.000,67,11144994,-795,0,1709820365,13072.06581770999,146.3208352799993,54322.17273264001 2024-03-07,14:06:07.000,67,11144957,-795,0,1709820366,13072.05234509,146.2714913700038,54322.17273264001 2024-03-07,14:06:08.000,67,11145005,-795,0,1709820367,13072.09276295,146.2855896300025,54322.18670688 2024-03-07,14:06:09.000,67,11144967,-795,0,1709820368,13072.11297188,146.2714913700038,54322.221642480006 2024-03-07,14:06:10.000,67,11145007,-795,0,1709820369,13072.12644449999,146.25034397999843,54322.200681120004 2024-03-07,14:06:11.000,67,11144994,-795,0,1709820370,13072.13318081,146.2714913700038,54322.13779704 2024-03-07,14:06:12.000,67,11144965,-795,0,1709820371,13072.139917119996,146.2855896300025,54322.053951600006 2024-03-07,14:06:13.000,67,11144923,-795,0,1709820372,13072.18707128999,146.2714913700038,54322.13779704 2024-03-07,14:06:14.000,67,11144907,-795,0,1709820373,13072.207280219991,146.25034397999843,54322.11683568 2024-03-07,14:06:15.000,67,11145009,-795,0,1709820374,13072.14665342999,146.25034397999843,54322.12382280001 2024-03-07,14:06:16.000,67,11144994,-795,0,1709820375,13072.079290329995,146.2573931099978,54321.99805464 2024-03-07,14:06:17.000,67,11144959,-795,0,1709820376,13072.02539984999,146.26444224000443,54321.9491448 2024-03-07,14:06:18.000,67,11144983,-795,0,1709820377,13072.08602663999,146.22919659000036,54322.11683568 2024-03-07,14:06:19.000,67,11144964,-795,0,1709820378,13072.12644449999,146.20804920000228,54322.11683568 2024-03-07,14:06:20.000,67,11144959,-795,0,1709820379,13072.02539984999,146.1587052899995,54322.151771280005 2024-03-07,14:06:21.000,67,11144904,-795,0,1709820380,13072.03213616,146.1728035499982,54322.11683568 2024-03-07,14:06:22.000,67,11144937,-795,0,1709820381,13071.92435519999,146.14460703000077,54321.94215768 2024-03-07,14:06:23.000,67,11144879,-795,0,1709820382,13071.92435519999,146.09526311999798,54321.844338 2024-03-07,14:06:24.000,67,11144992,-795,0,1709820383,13071.856992099994,146.16575441999885,54321.62773728 2024-03-07,14:06:25.000,67,11144975,-795,0,1709820384,13071.796365309994,146.13050877000205,54321.697608480004 2024-03-07,14:06:26.000,67,11144981,-795,0,1709820385,13072.00519091999,146.10231225000462,54322.019016 2024-03-07,14:06:27.000,67,11145018,-795,0,1709820386,13072.01192723,146.09526311999798,54322.102861440006 2024-03-07,14:06:28.000,67,11145023,-795,0,1709820387,13072.038872469995,146.14460703000077,54322.06093872 2024-03-07,14:06:29.000,67,11144960,-795,0,1709820388,13071.958036749995,146.14460703000077,54321.92119632 2024-03-07,14:06:30.000,67,11144931,-795,0,1709820389,13071.92435519999,146.15165616000013,54321.96311904 2024-03-07,14:06:31.000,67,11144996,-795,0,1709820390,13071.87046472,146.21509833000164,54321.80940240001 2024-03-07,14:06:32.000,67,11144935,-795,0,1709820391,13071.82331054999,146.25034397999843,54321.7744668 2024-03-07,14:06:33.000,67,11144893,-795,0,1709820392,13071.729002209999,146.222147460001,54321.62773728 2024-03-07,14:06:34.000,67,11145004,-795,0,1709820393,13071.675111729994,146.2573931099978,54321.72555696 2024-03-07,14:06:35.000,67,11144961,-795,0,1709820394,13071.735738519994,146.26444224000443,54321.87927360001 2024-03-07,14:06:36.000,67,11145019,-795,0,1709820395,13071.641430179989,146.2714913700038,54321.80940240001 2024-03-07,14:06:37.000,67,11144956,-795,0,1709820396,13071.560594459988,146.29263876000186,54321.67664712 2024-03-07,14:06:38.000,67,11144902,-795,0,1709820397,13071.499967669988,146.36313006000273,54321.718569840006 2024-03-07,14:06:39.000,67,11144990,-795,0,1709820398,13071.405659329997,146.4054248399989,54321.66267288 2024-03-07,14:06:40.000,67,11144992,-795,0,1709820399,13071.385450399997,146.41247396999825,54321.68363424 2024-03-07,14:06:41.000,67,11145033,-795,0,1709820400,13071.264196819997,146.37722832000145,54321.57184032001 2024-03-07,14:06:42.000,67,11144973,-795,0,1709820401,13071.230515269992,146.35608093000337,54321.50895624 2024-03-07,14:06:43.000,67,11144947,-795,0,1709820402,13071.203570029997,146.31378614999994,54321.62773728 2024-03-07,14:06:44.000,67,11145006,-795,0,1709820403,13071.223778959997,146.25034397999843,54321.61376304 2024-03-07,14:06:45.000,67,11144949,-795,0,1709820404,13071.243987889997,146.21509833000164,54321.55786608 2024-03-07,14:06:46.000,67,11144971,-795,0,1709820405,13071.190097409992,146.2855896300025,54321.42511080001 2024-03-07,14:06:47.000,67,11144971,-795,0,1709820406,13071.149679549992,146.36313006000273,54321.47402064001 2024-03-07,14:06:48.000,67,11144984,-795,0,1709820407,13071.149679549992,146.44771962000232,54321.494982 2024-03-07,14:06:49.000,67,11145011,-795,0,1709820408,13071.041898589996,146.52526005000254,54321.494982 2024-03-07,14:06:50.000,67,11145016,-795,0,1709820409,13070.93411763,146.5816530900047,54321.432097920006 2024-03-07,14:06:51.000,67,11144992,-795,0,1709820410,13070.85328191,146.6168987400015,54321.529917600004 2024-03-07,14:06:52.000,67,11144974,-795,0,1709820411,13070.779182499995,146.62394787000085,54321.47402064001 2024-03-07,14:06:53.000,67,11144910,-795,0,1709820412,13070.657928919994,146.65919351999764,54321.4600464 2024-03-07,14:06:54.000,67,11144962,-795,0,1709820413,13070.570356889999,146.68739004000236,54321.4600464 2024-03-07,14:06:55.000,67,11144989,-795,0,1709820414,13070.462575929989,146.70853743000043,54321.35523960001 2024-03-07,14:06:56.000,67,11145009,-795,0,1709820415,13070.395212829993,146.7155865599998,54321.313316880005 2024-03-07,14:06:57.000,67,11145001,-795,0,1709820416,13070.240277700002,146.79312699000002,54321.096716160006 2024-03-07,14:06:58.000,67,11144994,-795,0,1709820417,13070.132496739992,146.77197960000194,54321.145626000005 2024-03-07,14:06:59.000,67,11144986,-795,0,1709820418,13070.085342569997,146.7437830800045,54321.194535840004 2024-03-07,14:07:00.000,67,11145011,-795,0,1709820419,13070.024715779997,146.72263568999915,54321.15261312 2024-03-07,14:07:01.000,67,11144941,-795,0,1709820420,13069.977561610001,146.69443917000171,54321.22248432 2024-03-07,14:07:02.000,67,11145008,-795,0,1709820421,13069.883253269996,146.70853743000043,54321.0058836 2024-03-07,14:07:03.000,67,11144943,-795,0,1709820422,13069.81589017,146.7155865599998,54321.03383208 2024-03-07,14:07:04.000,67,11144993,-795,0,1709820423,13069.71484552,146.72263568999915,54320.99190936 2024-03-07,14:07:05.000,67,11145000,-795,0,1709820424,13069.65421873,146.66624265000428,54320.9360124 2024-03-07,14:07:06.000,67,11144985,-795,0,1709820425,13069.58685562999,146.69443917000171,54320.82421848 2024-03-07,14:07:07.000,67,11144988,-795,0,1709820426,13069.55317408,146.69443917000171,54320.78928288 2024-03-07,14:07:08.000,67,11144956,-795,0,1709820427,13069.48581097999,146.64509525999893,54320.87312832001 2024-03-07,14:07:09.000,67,11144971,-795,0,1709820428,13069.42518418999,146.6309970000002,54320.75434728001 2024-03-07,14:07:10.000,67,11144992,-795,0,1709820429,13069.297194299994,146.6309970000002,54320.523772320004 2024-03-07,14:07:11.000,67,11144979,-795,0,1709820430,13069.290457989999,146.5675548299987,54320.523772320004 2024-03-07,14:07:12.000,67,11144955,-795,0,1709820431,13069.243303819989,146.58870222000405,54320.474862480005 2024-03-07,14:07:13.000,67,11144939,-795,0,1709820432,13069.330875849999,146.5816530900047,54320.593643520006 2024-03-07,14:07:14.000,67,11144978,-795,0,1709820433,13069.357821089994,146.56050569999934,54320.60761776 2024-03-07,14:07:15.000,67,11144962,-795,0,1709820434,13069.303930609989,146.56050569999934,54320.5517208 2024-03-07,14:07:16.000,67,11144988,-795,0,1709820435,13069.297194299994,146.55345656999998,54320.43293976 2024-03-07,14:07:17.000,67,11144939,-795,0,1709820436,13069.391502639999,146.55345656999998,54320.523772320004 2024-03-07,14:07:18.000,67,11144963,-795,0,1709820437,13069.34434846999,146.58870222000405,54320.45390112 2024-03-07,14:07:19.000,67,11144991,-795,0,1709820438,13069.34434846999,146.50411266000447,54320.39101704 2024-03-07,14:07:20.000,67,11145000,-795,0,1709820439,13069.297194299994,146.55345656999998,54320.27922312001 2024-03-07,14:07:21.000,67,11144999,-795,0,1709820440,13069.337612159994,146.51116179000383,54320.26524888 2024-03-07,14:07:22.000,67,11145022,-795,0,1709820441,13069.330875849999,146.51116179000383,54320.26524888 2024-03-07,14:07:23.000,67,11145038,-795,0,1709820442,13069.40497525999,146.49001439999847,54320.41896552001 2024-03-07,14:07:24.000,67,11144995,-795,0,1709820443,13069.51275622,146.4829652699991,54320.37005568001 2024-03-07,14:07:25.000,67,11145014,-755,0,1709820444,13069.317403229994,146.49706352999783,54320.25127464001 2024-03-07,14:07:26.000,67,11145040,-795,0,1709820445,13069.40497525999,146.42657223000424,54320.11851936 2024-03-07,14:07:27.000,67,11144926,-795,0,1709820446,13069.458865739995,146.42657223000424,54320.1674292 2024-03-07,14:07:28.000,67,11145008,-795,0,1709820447,13069.53296515,146.3701791900021,54320.23031328001 2024-03-07,14:07:29.000,67,11144987,-795,0,1709820448,13069.59359194,146.37722832000145,54320.22332616 2024-03-07,14:07:30.000,67,11145007,-795,0,1709820449,13069.61380087,146.3208352799993,54320.33512008 2024-03-07,14:07:31.000,67,11145016,-795,0,1709820450,13069.660955039995,146.2714913700038,54320.23031328001 2024-03-07,14:07:32.000,67,11144977,-795,0,1709820451,13069.6340098,146.2714913700038,54320.01371256001 2024-03-07,14:07:33.000,67,11144945,-795,0,1709820452,13069.809153859991,146.22919659000036,54320.23031328001 2024-03-07,14:07:34.000,67,11144985,-795,0,1709820453,13069.788944929991,146.19395094000356,54320.17441632 2024-03-07,14:07:35.000,67,11144977,-795,0,1709820454,13069.75526338,146.1587052899995,54320.12550648 2024-03-07,14:07:36.000,67,11145001,-795,0,1709820455,13069.77547231,146.1234596400027,54320.07659664 2024-03-07,14:07:37.000,67,11145012,-795,0,1709820456,13069.842835409996,146.11641051000333,54319.99973832 2024-03-07,14:07:38.000,67,11144993,-795,0,1709820457,13069.876516960001,146.11641051000333,54319.99973832 2024-03-07,14:07:39.000,67,11144997,-795,0,1709820458,13069.991034229992,146.0247718200044,54320.17441632 2024-03-07,14:07:40.000,67,11144982,-795,0,1709820459,13070.038188400002,146.00362442999904,54320.20236480001 2024-03-07,14:07:41.000,67,11144949,-795,0,1709820460,13070.098815190002,145.98952617000032,54320.17441632 2024-03-07,14:07:42.000,67,11144958,-795,0,1709820461,13070.058397330002,145.9260839999988,54320.0276868 2024-03-07,14:07:43.000,67,11144951,-795,0,1709820462,13070.098815190002,145.89788748000137,54320.0276868 2024-03-07,14:07:44.000,67,11144997,-795,0,1709820463,13070.186387219997,145.85559269999794,54320.11851936 2024-03-07,14:07:45.000,67,11145046,-795,0,1709820464,13070.199859840002,145.77100313999836,54320.14646784 2024-03-07,14:07:46.000,67,11144960,-795,0,1709820465,13070.145969359997,145.74985575000028,54320.08358376001 2024-03-07,14:07:47.000,67,11145033,-795,0,1709820466,13070.159441980002,145.72165923000284,54320.07659664 2024-03-07,14:07:48.000,67,11145000,-795,0,1709820467,13070.172914599993,145.65116793000198,54320.209351920006 2024-03-07,14:07:49.000,67,11144928,-795,0,1709820468,13070.199859840002,145.60887314999854,54320.12550648 2024-03-07,14:07:50.000,67,11144992,-795,0,1709820469,13070.145969359997,145.5665783700024,54320.10454512 2024-03-07,14:07:51.000,67,11144988,-795,0,1709820470,13070.092078879992,145.5172344599996,54319.99275120001 2024-03-07,14:07:52.000,67,11144944,-795,0,1709820471,13070.085342569997,145.48903794000216,54319.99275120001 2024-03-07,14:07:53.000,67,11144982,-795,0,1709820472,13070.092078879992,145.46084142000473,54319.95082848 2024-03-07,14:07:54.000,67,11144967,-795,0,1709820473,13070.132496739992,145.39739925000322,54320.139480720005 2024-03-07,14:07:55.000,67,11144996,-795,0,1709820474,13070.186387219997,145.3833009900045,54320.18140344001 2024-03-07,14:07:56.000,67,11144989,-795,0,1709820475,13070.125760429997,145.30576056000427,54320.12550648 2024-03-07,14:07:57.000,67,11144932,-795,0,1709820476,13070.139233050002,145.25641665000148,54320.08358376001 2024-03-07,14:07:58.000,67,11144976,-795,0,1709820477,13070.058397330002,145.24936752000212,54319.96480272001 2024-03-07,14:07:59.000,67,11144965,-795,0,1709820478,13070.011243159992,145.2070727399987,54319.804098960005 2024-03-07,14:08:00.000,67,11144986,-795,0,1709820479,13069.984297919997,145.1718270900019,54319.92986712 2024-03-07,14:08:01.000,67,11144991,-795,0,1709820480,13069.903462199996,145.14363057000446,54319.83204744 2024-03-07,14:08:02.000,67,11144982,-795,0,1709820481,13069.849571719991,145.1224831799991,54319.84602168001 2024-03-07,14:08:03.000,67,11144965,-795,0,1709820482,13069.896725890001,145.06609014000423,54320.090570880006 2024-03-07,14:08:04.000,67,11145004,-795,0,1709820483,13069.802417549996,145.05904101000488,54320.04864816 2024-03-07,14:08:05.000,67,11144989,-795,0,1709820484,13069.701372899995,145.00264797000273,54319.873970160006 2024-03-07,14:08:06.000,67,11144944,-795,0,1709820485,13069.60706455999,144.95330405999994,54319.67833080001 2024-03-07,14:08:07.000,67,11144959,-795,0,1709820486,13069.499283599995,144.93215667000186,54319.65736944001 2024-03-07,14:08:08.000,67,11144996,-795,0,1709820487,13069.49254729,144.9251075400025,54319.706279280006 2024-03-07,14:08:09.000,67,11145015,-795,0,1709820488,13069.418447879994,144.8969110199978,54319.636408080005 2024-03-07,14:08:10.000,67,11145008,-795,0,1709820489,13069.330875849999,144.81937059000484,54319.62243384 2024-03-07,14:08:11.000,67,11144969,-795,0,1709820490,13069.250040129999,144.84051798000291,54319.52461416 2024-03-07,14:08:12.000,67,11145004,-795,0,1709820491,13069.169204409998,144.80527232999884,54319.4337816 2024-03-07,14:08:13.000,67,11144939,-795,0,1709820492,13069.169204409998,144.75592842000333,54319.51063992001 2024-03-07,14:08:14.000,67,11144953,-795,0,1709820493,13069.047950829998,144.7418301600046,54319.45474296 2024-03-07,14:08:15.000,67,11145016,-795,0,1709820494,13068.987324039997,144.72068276999926,54319.40583312 2024-03-07,14:08:16.000,67,11145031,-795,0,1709820495,13068.866070459997,144.73478102999798,54319.2591036 2024-03-07,14:08:17.000,67,11144976,-795,0,1709820496,13068.825652599997,144.69953538000118,54319.19621952001 2024-03-07,14:08:18.000,67,11145007,-795,0,1709820497,13068.832388909992,144.70658451000054,54319.36391040001 2024-03-07,14:08:19.000,67,11144981,-795,0,1709820498,13068.805443669997,144.66428973000438,54319.29403920001 2024-03-07,14:08:20.000,67,11144982,-795,0,1709820499,13068.765025809997,144.66428973000438,54319.3289748 2024-03-07,14:08:21.000,67,11144939,-795,0,1709820500,13068.751553189992,144.6783879900031,54319.24512936001 2024-03-07,14:08:22.000,67,11144964,-795,0,1709820501,13068.650508539991,144.6501914699984,54319.063464240004 2024-03-07,14:08:23.000,67,11144937,-795,0,1709820502,13068.630299609991,144.7136336399999,54319.09141272 2024-03-07,14:08:24.000,67,11145017,-795,0,1709820503,13068.610090679991,144.70658451000054,54319.14730968 2024-03-07,14:08:25.000,67,11144967,-795,0,1709820504,13068.5562002,144.7418301600046,54319.133335440005 2024-03-07,14:08:26.000,67,11144956,-795,0,1709820505,13068.482100789995,144.7629775500027,54318.72109536001 2024-03-07,14:08:27.000,67,11144988,-795,0,1709820506,13068.46862816999,144.8264197200042,54318.8049408 2024-03-07,14:08:28.000,67,11144992,-795,0,1709820507,13068.47536448,144.84756711000227,54319.00058016 2024-03-07,14:08:29.000,67,11144965,-795,0,1709820508,13068.49557341,144.861665370001,54319.07045136 2024-03-07,14:08:30.000,67,11144967,-795,0,1709820509,13068.44841923999,144.90396015000442,54319.04949 2024-03-07,14:08:31.000,67,11144944,-795,0,1709820510,13068.401265069995,144.974451449998,54318.86083776001 2024-03-07,14:08:32.000,67,11145008,-795,0,1709820511,13068.33390197,144.99559884000337,54318.85385064 2024-03-07,14:08:33.000,67,11145020,-795,0,1709820512,13068.23285732,145.04494274999888,54318.61628856 2024-03-07,14:08:34.000,67,11144938,-795,0,1709820513,13068.33390197,145.1083849200004,54318.95865744001 2024-03-07,14:08:35.000,67,11145029,-795,0,1709820514,13068.31369304,145.2070727399987,54318.9796188 2024-03-07,14:08:36.000,67,11144987,-795,0,1709820515,13068.280011489995,145.22822013000405,54318.916734720005 2024-03-07,14:08:37.000,67,11144962,-795,0,1709820516,13068.24632993999,145.31280969000363,54318.8049408 2024-03-07,14:08:38.000,67,11144929,-795,0,1709820517,13068.26653886999,145.36215359999915,54318.874812 2024-03-07,14:08:39.000,67,11145008,-795,0,1709820518,13068.259802559995,145.42559577000065,54318.846863520004 2024-03-07,14:08:40.000,67,11144958,-795,0,1709820519,13068.24632993999,145.50313620000088,54318.83288928 2024-03-07,14:08:41.000,67,11145018,-795,0,1709820520,13068.199175769994,145.5665783700024,54318.70712112 2024-03-07,14:08:42.000,67,11144936,-795,0,1709820521,13068.178966839994,145.64411880000262,54318.58834008 2024-03-07,14:08:43.000,67,11145030,-795,0,1709820522,13068.27327518,145.70051184000476,54318.83288928 2024-03-07,14:08:44.000,67,11145012,-795,0,1709820523,13068.36758351999,145.78510140000435,54319.00058016 2024-03-07,14:08:45.000,67,11144916,-795,0,1709820524,13068.42821030999,145.8767400900033,54319.00756728001 2024-03-07,14:08:46.000,67,11144978,-795,0,1709820525,13068.37431983,145.96132965000288,54318.82590216 2024-03-07,14:08:47.000,67,11144976,-795,0,1709820526,13068.3541109,146.0388700800031,54318.7350696 2024-03-07,14:08:48.000,67,11144991,-795,0,1709820527,13068.3541109,146.13050877000205,54318.679172640004 2024-03-07,14:08:49.000,67,11144937,-795,0,1709820528,13068.42821030999,146.19395094000356,54318.68615976 2024-03-07,14:08:50.000,67,11144973,-795,0,1709820529,13068.45515555,146.2573931099978,54318.8049408 2024-03-07,14:08:51.000,67,11144996,-795,0,1709820530,13068.44841923999,146.37722832000145,54318.895773360004 2024-03-07,14:08:52.000,67,11145002,-795,0,1709820531,13068.461891859995,146.50411266000447,54318.79096656001 2024-03-07,14:08:53.000,67,11144986,-795,0,1709820532,13068.49557341,146.60280048000277,54318.797953680005 2024-03-07,14:08:54.000,67,11144945,-795,0,1709820533,13068.583145439996,146.69443917000171,54318.90974760001 2024-03-07,14:08:55.000,67,11145009,-795,0,1709820534,13068.663981159996,146.79312699000002,54319.00756728001 2024-03-07,14:08:56.000,67,11144961,-795,0,1709820535,13068.765025809997,146.89181480999832,54318.90974760001 2024-03-07,14:08:57.000,67,11144998,-795,0,1709820536,13068.724607949996,146.9905026300039,54318.93070896 2024-03-07,14:08:58.000,67,11145015,-795,0,1709820537,13068.845861529997,147.14558349000436,54318.99359304 2024-03-07,14:08:59.000,67,11144972,-795,0,1709820538,13068.926697249997,147.27951695999946,54319.014554400004 2024-03-07,14:09:00.000,67,11144969,-795,0,1709820539,13069.034478209993,147.3359100000016,54319.16827104 2024-03-07,14:09:01.000,67,11144959,-795,0,1709820540,13069.081632379988,147.50508912000078,54319.16128392 2024-03-07,14:09:02.000,67,11144927,-795,0,1709820541,13069.081632379988,147.61082606999844,54319.035515760006 2024-03-07,14:09:03.000,67,11144911,-795,0,1709820542,13069.162468099988,147.77295605999825,54319.12634832001 2024-03-07,14:09:04.000,67,11144991,-795,0,1709820543,13069.283721679989,147.9280369199987,54319.27307784001 2024-03-07,14:09:05.000,67,11144970,-795,0,1709820544,13069.290457989999,148.01967560999765,54319.34294904001 2024-03-07,14:09:06.000,67,11144974,-795,0,1709820545,13069.303930609989,148.19590386000345,54319.36391040001 2024-03-07,14:09:07.000,67,11145040,-795,0,1709820546,13069.38476632999,148.3368864599979,54319.398846000004 2024-03-07,14:09:08.000,67,11144984,-795,0,1709820547,13069.4319205,148.4708199300003,54319.65038232 2024-03-07,14:09:09.000,67,11144926,-795,0,1709820548,13069.56664669999,148.61180253000202,54319.58051112001 2024-03-07,14:09:10.000,67,11144890,-795,0,1709820549,13069.58685562999,148.75278513000376,54319.59448536 2024-03-07,14:09:11.000,67,11145032,-795,0,1709820550,13069.59359194,148.9290133800023,54319.60147248 2024-03-07,14:09:12.000,67,11144977,-795,0,1709820551,13069.61380087,149.0277012000006,54319.67833080001 2024-03-07,14:09:13.000,67,11144952,-795,0,1709820552,13069.70810920999,149.19688031999976,54319.8879444 2024-03-07,14:09:14.000,67,11144978,-795,0,1709820553,13069.73505445,149.32376466000278,54319.93685424 2024-03-07,14:09:15.000,67,11144989,-795,0,1709820554,13069.70810920999,149.44359986999916,54319.901918640004 2024-03-07,14:09:16.000,67,11144980,-795,0,1709820555,13069.761999689996,149.5845824700009,54320.069609520004 2024-03-07,14:09:17.000,67,11144923,-795,0,1709820556,13069.81589017,149.69031941999856,54320.10454512 2024-03-07,14:09:18.000,67,11144927,-795,0,1709820557,13069.79568124,149.77490897999814,54320.14646784 2024-03-07,14:09:19.000,67,11144943,-795,0,1709820558,13069.73505445,149.85244940999837,54320.03467392001 2024-03-07,14:09:20.000,67,11145004,-795,0,1709820559,13069.721581829996,149.9793337500014,54319.90890576 2024-03-07,14:09:21.000,67,11145012,-795,0,1709820560,13069.782208619996,150.00048113999947,54320.15345496 2024-03-07,14:09:22.000,67,11144998,-795,0,1709820561,13069.863044339996,150.09916895999777,54320.32813296001 2024-03-07,14:09:23.000,67,11145016,-795,0,1709820562,13069.863044339996,150.11326722000376,54320.45390112 2024-03-07,14:09:24.000,67,11145041,-795,0,1709820563,13069.876516960001,150.09916895999777,54320.49582384001 2024-03-07,14:09:25.000,67,11144944,-795,0,1709820564,13069.910198509991,150.15556199999992,54320.56569504001 2024-03-07,14:09:26.000,67,11145018,-795,0,1709820565,13069.842835409996,150.13441461000184,54320.593643520006 2024-03-07,14:09:27.000,67,11144969,-795,0,1709820566,13069.782208619996,150.09916895999777,54320.19537768 2024-03-07,14:09:28.000,67,11144986,-795,0,1709820567,13069.67442766,150.12031635000312,54320.272236 2024-03-07,14:09:29.000,67,11144990,-795,0,1709820568,13069.829362789991,150.1414637400012,54320.50979808 2024-03-07,14:09:30.000,67,11144971,-795,0,1709820569,13069.856308030001,150.15556199999992,54320.63556624001 2024-03-07,14:09:31.000,67,11145025,-795,0,1709820570,13069.74852706999,150.15556199999992,54320.34909432001 2024-03-07,14:09:32.000,67,11144988,-795,0,1709820571,13069.896725890001,150.1062180900044,54320.51678520001 2024-03-07,14:09:33.000,67,11144998,-795,0,1709820572,13069.964088989997,150.1062180900044,54320.6565276 2024-03-07,14:09:34.000,67,11144991,-795,0,1709820573,13069.970825299992,150.11326722000376,54320.58665640001 2024-03-07,14:09:35.000,67,11145031,-795,0,1709820574,13069.916934820001,150.09916895999777,54320.60063064 2024-03-07,14:09:36.000,67,11144979,-795,0,1709820575,13069.916934820001,150.0921198299984,54320.46088824 2024-03-07,14:09:37.000,67,11144996,-795,0,1709820576,13069.896725890001,150.1062180900044,54320.46088824 2024-03-07,14:09:38.000,67,11144987,-795,0,1709820577,13069.964088989997,150.12736548000248,54320.60761776 2024-03-07,14:09:39.000,67,11144967,-795,0,1709820578,13069.991034229992,150.1414637400012,54320.642553360005 2024-03-07,14:09:40.000,67,11144967,-795,0,1709820579,13069.923671129996,150.12736548000248,54320.66351472001 2024-03-07,14:09:41.000,67,11145016,-795,0,1709820580,13069.950616369992,150.11326722000376,54320.68447608001 2024-03-07,14:09:42.000,67,11144970,-795,0,1709820581,13069.889989579991,150.1062180900044,54320.4119784 2024-03-07,14:09:43.000,67,11144979,-795,0,1709820582,13069.856308030001,150.12736548000248,54320.39800416001 2024-03-07,14:09:44.000,67,11144969,-795,0,1709820583,13069.842835409996,150.09916895999777,54320.46088824 2024-03-07,14:09:45.000,67,11144984,-795,0,1709820584,13069.863044339996,150.09916895999777,54320.5517208 2024-03-07,14:09:46.000,67,11144985,-795,0,1709820585,13069.721581829996,150.12736548000248,54320.31415872 2024-03-07,14:09:47.000,67,11144991,-795,0,1709820586,13069.809153859991,150.0780215699997,54320.63556624001 2024-03-07,14:09:48.000,67,11144973,-795,0,1709820587,13069.788944929991,150.03572679000354,54320.68447608001 2024-03-07,14:09:49.000,67,11144950,-795,0,1709820588,13069.77547231,149.98638288000075,54320.60761776 2024-03-07,14:09:50.000,67,11144938,-795,0,1709820589,13069.74852706999,149.9440881000046,54320.51678520001 2024-03-07,14:09:51.000,67,11144931,-795,0,1709820590,13069.74852706999,149.93703896999796,54320.39800416001 2024-03-07,14:09:52.000,67,11145033,-795,0,1709820591,13069.72831813999,149.88769506000244,54320.38402992 2024-03-07,14:09:53.000,67,11145006,-795,0,1709820592,13069.809153859991,149.81015463000222,54320.53075944 2024-03-07,14:09:54.000,67,11144988,-795,0,1709820593,13069.849571719991,149.71851594000327,54320.50281096 2024-03-07,14:09:55.000,67,11145013,-795,0,1709820594,13069.883253269996,149.71851594000327,54320.523772320004 2024-03-07,14:09:56.000,67,11144967,-795,0,1709820595,13069.916934820001,149.55638595000346,54320.4818496 2024-03-07,14:09:57.000,67,11144966,-795,0,1709820596,13070.038188400002,149.4999929100013,54320.4818496 2024-03-07,14:09:58.000,67,11144949,-795,0,1709820597,13070.085342569997,149.45769812999788,54320.5517208 2024-03-07,14:09:59.000,67,11144968,-795,0,1709820598,13070.166178289997,149.35196118000022,54320.44691400001 2024-03-07,14:10:00.000,67,11144985,-795,0,1709820599,13070.240277700002,149.2885190099987,54320.425952640006 2024-03-07,14:10:01.000,67,11144959,-795,0,1709820600,13070.300904489988,149.23212597000384,54320.404991280004 2024-03-07,14:10:02.000,67,11144970,-795,0,1709820601,13070.395212829993,149.13343814999826,54320.49582384001 2024-03-07,14:10:03.000,67,11144945,-795,0,1709820602,13070.516466409994,149.06999598000402,54320.69845032 2024-03-07,14:10:04.000,67,11144979,-795,0,1709820603,13070.617511059994,148.9783572899978,54320.71941168 2024-03-07,14:10:05.000,67,11144929,-795,0,1709820604,13070.58382950999,148.92196425000293,54320.6565276 2024-03-07,14:10:06.000,67,11144939,-795,0,1709820605,13070.637719989994,148.86557121000078,54320.51678520001 2024-03-07,14:10:07.000,67,11144891,-795,0,1709820606,13070.74550094999,148.7457360000044,54320.593643520006 2024-03-07,14:10:08.000,67,11145013,-795,0,1709820607,13070.84654559999,148.70344122000097,54320.62857912 2024-03-07,14:10:09.000,67,11145008,-795,0,1709820608,13070.83307298,148.70344122000097,54320.62857912 2024-03-07,14:10:10.000,67,11144988,-795,0,1709820609,13070.880227149995,148.6822938300029,54320.712424560006 2024-03-07,14:10:11.000,67,11144985,-795,0,1709820610,13070.87349084,148.63999904999946,54320.70543744001 2024-03-07,14:10:12.000,67,11144991,-795,0,1709820611,13070.900436079995,148.5695077499986,54320.62857912 2024-03-07,14:10:13.000,67,11144970,-795,0,1709820612,13070.86675452999,148.5695077499986,54320.53075944 2024-03-07,14:10:14.000,67,11144912,-795,0,1709820613,13070.93411763,148.50606558000436,54320.68447608001 2024-03-07,14:10:15.000,67,11144953,-795,0,1709820614,13070.9139087,148.47786905999965,54320.7263988 2024-03-07,14:10:16.000,67,11144952,-795,0,1709820615,13070.95432656,148.46377080000093,54320.7263988 2024-03-07,14:10:17.000,67,11145014,-795,0,1709820616,13070.88696345999,148.42147602000477,54320.62857912 2024-03-07,14:10:18.000,67,11145020,-795,0,1709820617,13070.86675452999,148.40737775999878,54320.60063064 2024-03-07,14:10:19.000,67,11144932,-795,0,1709820618,13070.92738131999,148.37213211000198,54320.82421848 2024-03-07,14:10:20.000,67,11145018,-795,0,1709820619,13070.900436079995,148.34393559000455,54320.80325712001 2024-03-07,14:10:21.000,67,11144957,-795,0,1709820620,13070.89369977,148.2875425500024,54320.78928288 2024-03-07,14:10:22.000,67,11144958,-795,0,1709820621,13070.799391429995,148.29459168000176,54320.74736016 2024-03-07,14:10:23.000,67,11145004,-795,0,1709820622,13070.76570987999,148.24524776999897,54320.73338592001 2024-03-07,14:10:24.000,67,11144943,-795,0,1709820623,13070.68487415999,148.27344429000368,54320.58665640001 2024-03-07,14:10:25.000,67,11144968,-795,0,1709820624,13070.617511059994,148.21705125000153,54320.621592 2024-03-07,14:10:26.000,67,11144979,-795,0,1709820625,13070.657928919994,148.19590386000345,54320.761334400006 2024-03-07,14:10:27.000,67,11144975,-795,0,1709820626,13070.66466522999,148.1747564699981,54320.81723136 2024-03-07,14:10:28.000,67,11144995,-795,0,1709820627,13070.577093199994,148.14655995000066,54320.60063064 2024-03-07,14:10:29.000,67,11144970,-795,0,1709820628,13070.536675339994,148.08311777999916,54320.37005568001 2024-03-07,14:10:30.000,67,11144945,-795,0,1709820629,13070.65119261,148.11836343000323,54320.60063064 2024-03-07,14:10:31.000,67,11145019,-795,0,1709820630,13070.577093199994,148.040823000003,54320.62857912 2024-03-07,14:10:32.000,67,11144986,-795,0,1709820631,13070.617511059994,147.9914790900002,54320.53774656001 2024-03-07,14:10:33.000,67,11145003,-795,0,1709820632,13070.678137849995,147.96328257000278,54320.642553360005 2024-03-07,14:10:34.000,67,11145005,-795,0,1709820633,13070.70508308999,147.94918431000406,54320.66351472001 2024-03-07,14:10:35.000,67,11145023,-795,0,1709820634,13070.67140154,147.88574214000255,54320.58665640001 2024-03-07,14:10:36.000,67,11145013,-795,0,1709820635,13070.72529201999,147.85754561999784,54320.60761776 2024-03-07,14:10:37.000,67,11145040,-795,0,1709820636,13070.758973569995,147.7306612800021,54320.691463200004 2024-03-07,14:10:38.000,67,11144990,-795,0,1709820637,13070.74550094999,147.67426823999995,54320.544733680006 2024-03-07,14:10:39.000,67,11144990,-795,0,1709820638,13070.779182499995,147.61082606999844,54320.61460488001 2024-03-07,14:10:40.000,67,11144980,-795,0,1709820639,13070.73202833,147.5473839000042,54320.48883672 2024-03-07,14:10:41.000,67,11144962,-795,0,1709820640,13070.79265512,147.49803999000142,54320.41896552001 2024-03-07,14:10:42.000,67,11144970,-795,0,1709820641,13070.79265512,147.46279434000462,54320.32114584 2024-03-07,14:10:43.000,67,11144994,-795,0,1709820642,13070.900436079995,147.3852539100044,54320.50979808 2024-03-07,14:10:44.000,67,11145008,-795,0,1709820643,13070.93411763,147.35705738999968,54320.44691400001 2024-03-07,14:10:45.000,67,11144915,-795,0,1709820644,13070.940853939996,147.35705738999968,54320.49582384001 2024-03-07,14:10:46.000,67,11144908,-795,0,1709820645,13070.90717238999,147.2724678300001,54320.28621024 2024-03-07,14:10:47.000,67,11144933,-795,0,1709820646,13070.94759024999,147.24427131000266,54320.36306856 2024-03-07,14:10:48.000,67,11145025,-795,0,1709820647,13070.97453549,147.23017305000394,54320.43992688 2024-03-07,14:10:49.000,67,11144958,-795,0,1709820648,13070.89369977,147.16673088000243,54320.23031328001 2024-03-07,14:10:50.000,67,11144969,-795,0,1709820649,13070.94759024999,147.11033784000028,54320.28621024 2024-03-07,14:10:51.000,67,11145005,-795,0,1709820650,13070.89369977,147.05394479999813,54320.25127464001 2024-03-07,14:10:52.000,67,11144980,-795,0,1709820651,13070.94759024999,146.95525697999983,54320.25127464001 2024-03-07,14:10:53.000,67,11144953,-795,0,1709820652,13070.920645009995,146.90591307000432,54320.32114584 2024-03-07,14:10:54.000,67,11144966,-795,0,1709820653,13070.92738131999,146.8636182900009,54320.13249360001 2024-03-07,14:10:55.000,67,11144958,-795,0,1709820654,13070.89369977,146.79312699000002,54320.1674292 2024-03-07,14:10:56.000,67,11144988,-795,0,1709820655,13070.87349084,146.75788134000322,54320.03467392001 2024-03-07,14:10:57.000,67,11144970,-795,0,1709820656,13070.85328191,146.72263568999915,54319.97877696 2024-03-07,14:10:58.000,67,11144972,-795,0,1709820657,13070.880227149995,146.680340910003,54320.15345496 2024-03-07,14:10:59.000,67,11144994,-795,0,1709820658,13070.860018219995,146.6168987400015,54320.07659664 2024-03-07,14:11:00.000,67,11144983,-795,0,1709820659,13070.900436079995,146.54640744000062,54320.14646784 2024-03-07,14:11:01.000,67,11144931,-795,0,1709820660,13070.900436079995,146.4688670100004,54320.139480720005 2024-03-07,14:11:02.000,67,11144993,-795,0,1709820661,13070.81286405,146.3842774500008,54319.922880000006 2024-03-07,14:11:03.000,67,11144924,-795,0,1709820662,13070.87349084,146.33493353999802,54319.96480272001 2024-03-07,14:11:04.000,67,11145000,-795,0,1709820663,13070.92738131999,146.27854050000315,54320.03467392001 2024-03-07,14:11:05.000,67,11144967,-795,0,1709820664,13070.9139087,146.25034397999843,54320.04864816 2024-03-07,14:11:06.000,67,11145007,-795,0,1709820665,13070.84654559999,146.1587052899995,54319.922880000006 2024-03-07,14:11:07.000,67,11144976,-795,0,1709820666,13070.9139087,146.0741157299999,54319.97877696 2024-03-07,14:11:08.000,67,11145008,-795,0,1709820667,13070.940853939996,146.03182095000375,54320.04864816 2024-03-07,14:11:09.000,67,11144924,-795,0,1709820668,13070.961062869996,146.00362442999904,54319.95082848 2024-03-07,14:11:10.000,67,11144966,-795,0,1709820669,13070.99474442,145.96132965000288,54319.873970160006 2024-03-07,14:11:11.000,67,11144964,-795,0,1709820670,13071.008217039991,145.91903486999945,54319.76916336 2024-03-07,14:11:12.000,67,11144996,-795,0,1709820671,13071.05537121,145.84149443999922,54319.685317920004 2024-03-07,14:11:13.000,67,11144966,-795,0,1709820672,13071.102525379996,145.84854356999858,54319.79012472 2024-03-07,14:11:14.000,67,11144980,-795,0,1709820673,13071.122734309996,145.82034705000115,54319.76217624 2024-03-07,14:11:15.000,67,11145003,-795,0,1709820674,13071.102525379996,145.74280662000092,54319.7132664 2024-03-07,14:11:16.000,67,11144992,-795,0,1709820675,13071.156415860001,145.6793644499994,54319.66435656 2024-03-07,14:11:17.000,67,11144930,-795,0,1709820676,13071.190097409992,145.64411880000262,54319.79711184001 2024-03-07,14:11:18.000,67,11144899,-795,0,1709820677,13071.095789070001,145.5665783700024,54319.51063992001 2024-03-07,14:11:19.000,67,11144983,-795,0,1709820678,13071.149679549992,145.5665783700024,54319.65736944001 2024-03-07,14:11:20.000,67,11144962,-795,0,1709820679,13071.089052759991,145.53133271999832,54319.685317920004 2024-03-07,14:11:21.000,67,11145003,-795,0,1709820680,13071.008217039991,145.5172344599996,54319.4337816 2024-03-07,14:11:22.000,67,11144950,-795,0,1709820681,13071.095789070001,145.46789055000409,54319.52461416 2024-03-07,14:11:23.000,67,11145004,-795,0,1709820682,13071.048634899991,145.4185466400013,54319.517627040004 2024-03-07,14:11:24.000,67,11144977,-795,0,1709820683,13071.048634899991,145.40444838000258,54319.55954976001 2024-03-07,14:11:25.000,67,11144977,-795,0,1709820684,13071.03516228,145.34805534000043,54319.66435656 2024-03-07,14:11:26.000,67,11144964,-795,0,1709820685,13071.048634899991,145.319858820003,54319.58051112001 2024-03-07,14:11:27.000,67,11144962,-795,0,1709820686,13071.062107519996,145.26346578000084,54319.636408080005 2024-03-07,14:11:28.000,67,11145011,-795,0,1709820687,13071.028425969991,145.2352692600034,54319.52461416 2024-03-07,14:11:29.000,67,11144991,-795,0,1709820688,13070.981271799996,145.2211710000047,54319.47570432 2024-03-07,14:11:30.000,67,11144935,-795,0,1709820689,13070.940853939996,145.17887622000126,54319.252116480005 2024-03-07,14:11:31.000,67,11144962,-795,0,1709820690,13070.96779917999,145.15067970000382,54319.419807360006 2024-03-07,14:11:32.000,67,11145035,-795,0,1709820691,13070.94759024999,145.13658143999783,54319.349936160004 2024-03-07,14:11:33.000,67,11144957,-795,0,1709820692,13070.988008109991,145.09428666000167,54319.370897520006 2024-03-07,14:11:34.000,67,11145002,-795,0,1709820693,13070.920645009995,145.05904101000488,54319.27307784001 2024-03-07,14:11:35.000,67,11145032,-795,0,1709820694,13070.86675452999,144.974451449998,54319.27307784001 2024-03-07,14:11:36.000,67,11144997,-795,0,1709820695,13070.83307298,144.974451449998,54319.19621952001 2024-03-07,14:11:37.000,67,11144987,-795,0,1709820696,13070.758973569995,144.8969110199978,54319.10538696001 2024-03-07,14:11:38.000,67,11144955,-795,0,1709820697,13070.678137849995,144.90396015000442,54319.09839984 2024-03-07,14:11:39.000,67,11144963,-795,0,1709820698,13070.69161047,144.861665370001,54319.1892324 2024-03-07,14:11:40.000,67,11145056,-795,0,1709820699,13070.657928919994,144.80527232999884,54319.084425600005 2024-03-07,14:11:41.000,67,11144988,-795,0,1709820700,13070.62424736999,144.8123214599982,54319.07743848001 2024-03-07,14:11:42.000,67,11144932,-795,0,1709820701,13070.462575929989,144.7770758100014,54318.86083776001 2024-03-07,14:11:43.000,67,11144995,-795,0,1709820702,13070.455839619994,144.72773189999862,54318.83987640001 2024-03-07,14:11:44.000,67,11144955,-795,0,1709820703,13070.314377109993,144.70658451000054,54318.61628856 2024-03-07,14:11:45.000,67,11144964,-795,0,1709820704,13070.341322349988,144.7629775500027,54318.846863520004 2024-03-07,14:11:46.000,67,11144999,-795,0,1709820705,13070.314377109993,144.74887929000397,54318.82590216 2024-03-07,14:11:47.000,67,11144970,-795,0,1709820706,13070.267222939998,144.74887929000397,54318.728082480004 2024-03-07,14:11:48.000,67,11145006,-795,0,1709820707,13070.179650910002,144.75592842000333,54318.65821128 2024-03-07,14:11:49.000,67,11144955,-795,0,1709820708,13070.159441980002,144.69953538000118,54318.75603096 2024-03-07,14:11:50.000,67,11144979,-795,0,1709820709,13070.078606260002,144.72773189999862,54318.63724992 2024-03-07,14:11:51.000,67,11144950,-795,0,1709820710,13069.997770540002,144.7136336399999,54318.52545600001 2024-03-07,14:11:52.000,67,11144995,-795,0,1709820711,13069.964088989997,144.67133886000374,54318.49750752 2024-03-07,14:11:53.000,67,11144968,-795,0,1709820712,13069.930407439992,144.66428973000438,54318.56737872 2024-03-07,14:11:54.000,67,11144979,-795,0,1709820713,13069.950616369992,144.65724059999775,54318.61628856 2024-03-07,14:11:55.000,67,11144988,-795,0,1709820714,13069.856308030001,144.66428973000438,54318.511481760004 2024-03-07,14:11:56.000,67,11144923,-795,0,1709820715,13069.842835409996,144.67133886000374,54318.39968784 2024-03-07,14:11:57.000,67,11144993,-795,0,1709820716,13069.809153859991,144.6501914699984,54318.58834008 2024-03-07,14:11:58.000,67,11144938,-795,0,1709820717,13069.721581829996,144.68543712000246,54318.462571920005 2024-03-07,14:11:59.000,67,11144974,-795,0,1709820718,13069.71484552,144.66428973000438,54318.37173936 2024-03-07,14:12:00.000,67,11144983,-795,0,1709820719,13069.6340098,144.69953538000118,54318.176100000004 2024-03-07,14:12:01.000,67,11145000,-795,0,1709820720,13069.51275622,144.70658451000054,54318.15513864 2024-03-07,14:12:02.000,67,11145018,-795,0,1709820721,13069.50601990999,144.7136336399999,54318.197061360006 2024-03-07,14:12:03.000,67,11144981,-795,0,1709820722,13069.57338301,144.7136336399999,54318.31584240001 2024-03-07,14:12:04.000,67,11145016,-795,0,1709820723,13069.49254729,144.80527232999884,54318.27391968 2024-03-07,14:12:05.000,67,11144965,-795,0,1709820724,13069.479074669995,144.84051798000291,54318.20404848 2024-03-07,14:12:06.000,67,11144932,-795,0,1709820725,13069.391502639999,144.861665370001,54317.9664864 2024-03-07,14:12:07.000,67,11145002,-795,0,1709820726,13069.40497525999,144.94625493000058,54318.12020304001 2024-03-07,14:12:08.000,67,11144992,-795,0,1709820727,13069.337612159994,145.01674623000144,54318.078280320005 2024-03-07,14:12:09.000,67,11145008,-795,0,1709820728,13069.297194299994,145.05199187999824,54318.22500984 2024-03-07,14:12:10.000,67,11144965,-795,0,1709820729,13069.283721679989,145.1083849200004,54318.22500984 2024-03-07,14:12:11.000,67,11144968,-795,0,1709820730,13069.175940719993,145.18592535000062,54318.06430608 2024-03-07,14:12:12.000,67,11145004,-795,0,1709820731,13069.128786549998,145.25641665000148,54317.99443488 2024-03-07,14:12:13.000,67,11144983,-795,0,1709820732,13069.128786549998,145.3339570800017,54318.05731896 2024-03-07,14:12:14.000,67,11144931,-795,0,1709820733,13069.122050239988,145.40444838000258,54317.98046064001 2024-03-07,14:12:15.000,67,11144959,-795,0,1709820734,13069.047950829998,145.4819888100028,54317.973473519996 2024-03-07,14:12:16.000,67,11144977,-795,0,1709820735,13069.054687139993,145.5806766300011,54317.8966152 2024-03-07,14:12:17.000,67,11144979,-795,0,1709820736,13068.933433559992,145.64411880000262,54317.791808400005 2024-03-07,14:12:18.000,67,11144945,-795,0,1709820737,13069.021005590002,145.7287083600022,54317.92456368 2024-03-07,14:12:19.000,67,11145033,-795,0,1709820738,13069.027741899998,145.79919966000307,54318.05033184001 2024-03-07,14:12:20.000,67,11144993,-795,0,1709820739,13069.007532969998,145.8767400900033,54318.008409120004 2024-03-07,14:12:21.000,67,11144972,-795,0,1709820740,13068.967115109997,145.91903486999945,54318.029370480006 2024-03-07,14:12:22.000,67,11144985,-795,0,1709820741,13068.899752010002,146.0106735599984,54317.81975688 2024-03-07,14:12:23.000,67,11145008,-795,0,1709820742,13068.879543080002,145.96837878000224,54317.8966152 2024-03-07,14:12:24.000,67,11145008,-795,0,1709820743,13068.832388909992,146.04591921000247,54317.93155080001 2024-03-07,14:12:25.000,67,11144978,-795,0,1709820744,13068.798707360002,146.14460703000077,54317.91757656 2024-03-07,14:12:26.000,67,11144981,-795,0,1709820745,13068.771762119992,146.1869018100042,54317.79879552 2024-03-07,14:12:27.000,67,11144988,-795,0,1709820746,13068.765025809997,146.20804920000228,54317.805782639996 2024-03-07,14:12:28.000,67,11145012,-795,0,1709820747,13068.765025809997,146.2714913700038,54317.88962808 2024-03-07,14:12:29.000,67,11144973,-795,0,1709820748,13068.738080570001,146.29263876000186,54317.86866672 2024-03-07,14:12:30.000,67,11145077,-795,0,1709820749,13068.724607949996,146.349031800004,54317.88264096001 2024-03-07,14:12:31.000,67,11144970,-795,0,1709820750,13068.542727579996,146.37722832000145,54317.61713040001 2024-03-07,14:12:32.000,67,11144949,-795,0,1709820751,13068.663981159996,146.3701791900021,54317.65905312 2024-03-07,14:12:33.000,67,11144984,-795,0,1709820752,13068.731344259992,146.3842774500008,54317.791808400005 2024-03-07,14:12:34.000,67,11144961,-795,0,1709820753,13068.771762119992,146.41247396999825,54317.85469248001 2024-03-07,14:12:35.000,67,11144959,-795,0,1709820754,13068.771762119992,146.4336213600036,54317.76385992001 2024-03-07,14:12:36.000,67,11145018,-795,0,1709820755,13068.744816879997,146.47591613999975,54317.742898560005 2024-03-07,14:12:37.000,67,11144990,-795,0,1709820756,13068.812179979992,146.53935831000126,54317.8966152 2024-03-07,14:12:38.000,67,11144956,-795,0,1709820757,13068.818916290002,146.5957513500034,54317.805782639996 2024-03-07,14:12:39.000,67,11144958,-795,0,1709820758,13068.845861529997,146.5957513500034,54317.861679600006 2024-03-07,14:12:40.000,67,11145021,-795,0,1709820759,13068.825652599997,146.5957513500034,54317.79879552 2024-03-07,14:12:41.000,67,11144982,-795,0,1709820760,13068.765025809997,146.64509525999893,54317.72892432 2024-03-07,14:12:42.000,67,11144995,-795,0,1709820761,13068.744816879997,146.68739004000236,54317.56822056001 2024-03-07,14:12:43.000,67,11145024,-795,0,1709820762,13068.886279389997,146.7155865599998,54317.95251216001 2024-03-07,14:12:44.000,67,11144998,-795,0,1709820763,13068.879543080002,146.75788134000322,54317.910589440005 2024-03-07,14:12:45.000,67,11144951,-795,0,1709820764,13068.872806769992,146.77197960000194,54317.95251216001 2024-03-07,14:12:46.000,67,11144911,-795,0,1709820765,13068.825652599997,146.7790287300013,54317.791808400005 2024-03-07,14:12:47.000,67,11144968,-795,0,1709820766,13068.758289500001,146.83542177000345,54317.68001448 2024-03-07,14:12:48.000,67,11144990,-795,0,1709820767,13068.839125220002,146.83542177000345,54317.91757656 2024-03-07,14:12:49.000,67,11145007,-795,0,1709820768,13068.866070459997,146.8283726400041,54317.93155080001 2024-03-07,14:12:50.000,67,11145013,-795,0,1709820769,13068.879543080002,146.84952003000217,54317.98046064001 2024-03-07,14:12:51.000,67,11144974,-795,0,1709820770,13068.893015699992,146.89181480999832,54317.88264096001 2024-03-07,14:12:52.000,67,11145009,-795,0,1709820771,13068.872806769992,146.89886393999768,54317.84770536 2024-03-07,14:12:53.000,67,11144948,-795,0,1709820772,13068.893015699992,146.90591307000432,54317.79879552 2024-03-07,14:12:54.000,67,11145023,-795,0,1709820773,13068.866070459997,146.9270604600024,54317.86866672 2024-03-07,14:12:55.000,67,11144982,-795,0,1709820774,13068.906488319997,146.91296220000368,54317.77783416 2024-03-07,14:12:56.000,67,11144995,-795,0,1709820775,13068.899752010002,146.9270604600024,54317.791808400005 2024-03-07,14:12:57.000,67,11144982,-795,0,1709820776,13068.825652599997,146.9623061099992,54317.693988720006 2024-03-07,14:12:58.000,67,11144987,-795,0,1709820777,13068.859334150002,146.93410959000175,54317.71495008001 2024-03-07,14:12:59.000,67,11145017,-795,0,1709820778,13068.946906179997,146.87066742000025,54317.87565384 2024-03-07,14:13:00.000,67,11144982,-795,0,1709820779,13068.872806769992,146.91296220000368,54317.77084704 2024-03-07,14:13:01.000,67,11144991,-795,0,1709820780,13068.893015699992,146.8777165499996,54317.77783416 2024-03-07,14:13:02.000,67,11144949,-795,0,1709820781,13068.859334150002,146.8424709000028,54317.68700160001 2024-03-07,14:13:03.000,67,11144966,-795,0,1709820782,13068.859334150002,146.8424709000028,54317.68700160001 2024-03-07,14:13:04.000,67,11144979,-795,0,1709820783,13068.872806769992,146.8636182900009,54317.74988568 2024-03-07,14:13:05.000,67,11145010,-795,0,1709820784,13068.886279389997,146.82132351000473,54317.73591144001 2024-03-07,14:13:06.000,67,11145040,-795,0,1709820785,13068.913224629992,146.8424709000028,54317.68001448 2024-03-07,14:13:07.000,67,11144968,-795,0,1709820786,13068.967115109997,146.8142743799981,54317.65905312 2024-03-07,14:13:08.000,67,11144998,-795,0,1709820787,13069.021005590002,146.82132351000473,54317.74988568 2024-03-07,14:13:09.000,67,11144955,-795,0,1709820788,13069.115313929993,146.77197960000194,54317.87565384 2024-03-07,14:13:10.000,67,11145003,-795,0,1709820789,13069.155731789993,146.7790287300013,54317.79879552 2024-03-07,14:13:11.000,67,11145018,-795,0,1709820790,13069.209622269998,146.72263568999915,54317.71495008001 2024-03-07,14:13:12.000,67,11144970,-795,0,1709820791,13069.202885959989,146.75788134000322,54317.63110464 2024-03-07,14:13:13.000,67,11144985,-795,0,1709820792,13069.223094889989,146.7296848199985,54317.72892432 2024-03-07,14:13:14.000,67,11144959,-795,0,1709820793,13069.371293709999,146.73673394999787,54317.74988568 2024-03-07,14:13:15.000,67,11145024,-795,0,1709820794,13069.40497525999,146.70853743000043,54317.840718240004 2024-03-07,14:13:16.000,67,11145008,-795,0,1709820795,13069.438656809994,146.7155865599998,54317.87565384 2024-03-07,14:13:17.000,67,11144919,-795,0,1709820796,13069.47233836,146.69443917000171,54317.87565384 2024-03-07,14:13:18.000,67,11144964,-795,0,1709820797,13069.48581097999,146.7155865599998,54317.90360232001 2024-03-07,14:13:19.000,67,11145010,-795,0,1709820798,13069.519492529995,146.68739004000236,54317.91757656 2024-03-07,14:13:20.000,67,11145014,-795,0,1709820799,13069.51275622,146.7155865599998,54317.91757656 2024-03-07,14:13:21.000,67,11145003,-795,0,1709820800,13069.54643776999,146.7296848199985,54317.84770536 2024-03-07,14:13:22.000,67,11144972,-795,0,1709820801,13069.58685562999,146.73673394999787,54317.91757656 2024-03-07,14:13:23.000,67,11145010,-795,0,1709820802,13069.539701459995,146.70148830000107,54317.86866672 2024-03-07,14:13:24.000,67,11145029,-795,0,1709820803,13069.61380087,146.70853743000043,54318.029370480006 2024-03-07,14:13:25.000,67,11144963,-795,0,1709820804,13069.60706455999,146.70148830000107,54318.06430608 2024-03-07,14:13:26.000,67,11145013,-795,0,1709820805,13069.519492529995,146.66624265000428,54317.861679600006 2024-03-07,14:13:27.000,67,11144941,-795,0,1709820806,13069.55317408,146.64509525999893,54317.94552504 2024-03-07,14:13:28.000,67,11145014,-795,0,1709820807,13069.57338301,146.64509525999893,54317.959499280005 2024-03-07,14:13:29.000,67,11145039,-795,0,1709820808,13069.55317408,146.63804612999957,54317.84770536 2024-03-07,14:13:30.000,67,11144989,-795,0,1709820809,13069.58685562999,146.66624265000428,54317.98046064001 2024-03-07,14:13:31.000,67,11145007,-795,0,1709820810,13069.57338301,146.65214438999828,54317.9664864 2024-03-07,14:13:32.000,67,11144994,-795,0,1709820811,13069.50601990999,146.68739004000236,54317.791808400005 2024-03-07,14:13:33.000,67,11144944,-795,0,1709820812,13069.64748241999,146.68739004000236,54318.1062288 2024-03-07,14:13:34.000,67,11144947,-795,0,1709820813,13069.62727348999,146.70853743000043,54317.99443488 2024-03-07,14:13:35.000,67,11144971,-795,0,1709820814,13069.64748241999,146.680340910003,54317.93853792 2024-03-07,14:13:36.000,67,11144968,-795,0,1709820815,13069.69463659,146.7155865599998,54317.99443488 2024-03-07,14:13:37.000,67,11145006,-795,0,1709820816,13069.66769134999,146.70853743000043,54317.87565384 2024-03-07,14:13:38.000,67,11144985,-795,0,1709820817,13069.741790759996,146.76493047000258,54317.910589440005 2024-03-07,14:13:39.000,67,11144969,-795,0,1709820818,13069.869780649991,146.7437830800045,54318.1062288 2024-03-07,14:13:40.000,67,11144970,-795,0,1709820819,13069.889989579991,146.78607786000066,54318.14815152001 2024-03-07,14:13:41.000,67,11144938,-795,0,1709820820,13069.842835409996,146.76493047000258,54317.959499280005 2024-03-07,14:13:42.000,67,11144987,-795,0,1709820821,13069.8360991,146.77197960000194,54317.91757656 2024-03-07,14:13:43.000,67,11144956,-795,0,1709820822,13069.916934820001,146.70853743000043,54318.0363576 2024-03-07,14:13:44.000,67,11144952,-795,0,1709820823,13069.903462199996,146.75083221000386,54318.078280320005 2024-03-07,14:13:45.000,67,11145005,-795,0,1709820824,13069.883253269996,146.76493047000258,54318.13417728 2024-03-07,14:13:46.000,67,11144994,-795,0,1709820825,13069.761999689996,146.7790287300013,54317.861679600006 2024-03-07,14:13:47.000,67,11144992,-795,0,1709820826,13069.8360991,146.76493047000258,54318.04334472 2024-03-07,14:13:48.000,67,11144992,-795,0,1709820827,13069.889989579991,146.7790287300013,54318.20404848 2024-03-07,14:13:49.000,67,11144989,-795,0,1709820828,13069.896725890001,146.7790287300013,54318.23199696 2024-03-07,14:13:50.000,67,11145029,-795,0,1709820829,13069.809153859991,146.7790287300013,54318.07129320001 2024-03-07,14:13:51.000,67,11144987,-795,0,1709820830,13069.73505445,146.72263568999915,54318.00142200001 2024-03-07,14:13:52.000,67,11145003,-795,0,1709820831,13069.721581829996,146.72263568999915,54318.029370480006 2024-03-07,14:13:53.000,67,11144990,-795,0,1709820832,13069.721581829996,146.69443917000171,54318.05033184001 2024-03-07,14:13:54.000,67,11144940,-795,0,1709820833,13069.72831813999,146.70148830000107,54318.141164399996 2024-03-07,14:13:55.000,67,11144952,-795,0,1709820834,13069.68790027999,146.6168987400015,54317.92456368 2024-03-07,14:13:56.000,67,11144952,-795,0,1709820835,13069.77547231,146.64509525999893,54318.20404848 2024-03-07,14:13:57.000,67,11144944,-795,0,1709820836,13069.701372899995,146.58870222000405,54318.06430608 2024-03-07,14:13:58.000,67,11144968,-795,0,1709820837,13069.721581829996,146.60280048000277,54318.141164399996 2024-03-07,14:13:59.000,67,11144965,-795,0,1709820838,13069.76873599999,146.53935831000126,54318.078280320005 2024-03-07,14:14:00.000,67,11144961,-795,0,1709820839,13069.782208619996,146.56050569999934,54318.08526744 2024-03-07,14:14:01.000,67,11144971,-795,0,1709820840,13069.761999689996,146.50411266000447,54317.959499280005 2024-03-07,14:14:02.000,67,11144952,-795,0,1709820841,13069.788944929991,146.51821092000318,54317.98046064001 2024-03-07,14:14:03.000,67,11145036,-795,0,1709820842,13069.829362789991,146.50411266000447,54318.127190160005 2024-03-07,14:14:04.000,67,11145016,-795,0,1709820843,13069.863044339996,146.4829652699991,54318.19007424001 2024-03-07,14:14:05.000,67,11144995,-795,0,1709820844,13069.81589017,146.46181788000104,54318.14815152001 2024-03-07,14:14:06.000,67,11144950,-795,0,1709820845,13069.74852706999,146.47591613999975,54318.01539624 2024-03-07,14:14:07.000,67,11144903,-795,0,1709820846,13069.761999689996,146.44771962000232,54317.99443488 2024-03-07,14:14:08.000,67,11144935,-795,0,1709820847,13069.69463659,146.4336213600036,54317.95251216001 2024-03-07,14:14:09.000,67,11145017,-795,0,1709820848,13069.761999689996,146.3842774500008,54318.07129320001 2024-03-07,14:14:10.000,67,11144987,-795,0,1709820849,13069.761999689996,146.3208352799993,54318.12020304001 2024-03-07,14:14:11.000,67,11145019,-795,0,1709820850,13069.74852706999,146.3208352799993,54318.12020304001 2024-03-07,14:14:12.000,67,11145011,-795,0,1709820851,13069.74852706999,146.2855896300025,54318.11321592 2024-03-07,14:14:13.000,67,11145023,-795,0,1709820852,13069.67442766,146.26444224000443,54318.07129320001 2024-03-07,14:14:14.000,67,11144973,-795,0,1709820853,13069.64748241999,146.22919659000036,54318.11321592 2024-03-07,14:14:15.000,67,11144997,-795,0,1709820854,13069.68790027999,146.1869018100042,54318.05731896 2024-03-07,14:14:16.000,67,11145005,-795,0,1709820855,13069.6340098,146.15165616000013,54318.06430608 2024-03-07,14:14:17.000,67,11144983,-795,0,1709820856,13069.56664669999,146.06706660000054,54317.84770536 2024-03-07,14:14:18.000,67,11144983,-795,0,1709820857,13069.559910389995,146.04591921000247,54317.98744776 2024-03-07,14:14:19.000,67,11145005,-795,0,1709820858,13069.62727348999,145.98952617000032,54318.127190160005 2024-03-07,14:14:20.000,67,11144965,-795,0,1709820859,13069.62727348999,145.9754279100016,54318.09924168001 2024-03-07,14:14:21.000,67,11144955,-795,0,1709820860,13069.68790027999,145.9119857400001,54318.12020304001 2024-03-07,14:14:22.000,67,11144983,-795,0,1709820861,13069.600328249995,145.90493661000073,54317.93853792 2024-03-07,14:14:23.000,67,11144960,-755,0,1709820862,13069.65421873,145.8273961800005,54317.98046064001 2024-03-07,14:14:24.000,67,11144965,-795,0,1709820863,13069.69463659,145.80624879000243,54318.02238336001 2024-03-07,14:14:25.000,67,11144989,-795,0,1709820864,13069.73505445,145.74280662000092,54318.0363576 2024-03-07,14:14:26.000,67,11144991,-795,0,1709820865,13069.721581829996,145.72165923000284,54317.95251216001 2024-03-07,14:14:27.000,67,11144992,-795,0,1709820866,13069.77547231,145.69346270999813,54318.00142200001 2024-03-07,14:14:28.000,67,11145018,-795,0,1709820867,13069.81589017,145.65821706000133,54318.11321592 2024-03-07,14:14:29.000,67,11145014,-795,0,1709820868,13069.856308030001,145.60182401999919,54318.029370480006 2024-03-07,14:14:30.000,67,11144922,-795,0,1709820869,13069.77547231,145.58772576000047,54317.98744776 2024-03-07,14:14:31.000,67,11144977,-795,0,1709820870,13069.782208619996,145.53133271999832,54317.81276976001 2024-03-07,14:14:32.000,67,11144961,-795,0,1709820871,13069.741790759996,145.51018533000024,54317.826744 2024-03-07,14:14:33.000,67,11145011,-795,0,1709820872,13069.67442766,145.4537922899981,54317.71495008001 2024-03-07,14:14:34.000,67,11145022,-795,0,1709820873,13069.788944929991,145.44674315999873,54318.008409120004 2024-03-07,14:14:35.000,67,11145001,-795,0,1709820874,13069.761999689996,145.3833009900045,54317.86866672 2024-03-07,14:14:36.000,67,11144956,-795,0,1709820875,13069.70810920999,145.3551044699998,54317.86866672 2024-03-07,14:14:37.000,67,11144986,-795,0,1709820876,13069.782208619996,145.29871143000491,54317.94552504 2024-03-07,14:14:38.000,67,11144980,-795,0,1709820877,13069.72831813999,145.2705149100002,54317.95251216001 2024-03-07,14:14:39.000,67,11145009,-795,0,1709820878,13069.761999689996,145.19297447999998,54317.91757656 2024-03-07,14:14:40.000,67,11144980,-795,0,1709820879,13069.701372899995,145.15067970000382,54317.81276976001 2024-03-07,14:14:41.000,67,11145008,-795,0,1709820880,13069.681163969995,145.09428666000167,54317.85469248001 2024-03-07,14:14:42.000,67,11145002,-795,0,1709820881,13069.70810920999,145.09428666000167,54317.85469248001 2024-03-07,14:14:43.000,67,11145014,-795,0,1709820882,13069.741790759996,145.05199187999824,54317.973473519996 2024-03-07,14:14:44.000,67,11145018,-795,0,1709820883,13069.721581829996,145.01674623000144,54317.826744 2024-03-07,14:14:45.000,67,11144967,-795,0,1709820884,13069.721581829996,144.988549710004,54317.973473519996 2024-03-07,14:14:46.000,67,11144971,-795,0,1709820885,13069.66769134999,144.9251075400025,54317.910589440005 2024-03-07,14:14:47.000,67,11145010,-795,0,1709820886,13069.68790027999,144.86871450000035,54317.84770536 2024-03-07,14:14:48.000,67,11144976,-795,0,1709820887,13069.67442766,144.8264197200042,54317.79879552 2024-03-07,14:14:49.000,67,11144990,-795,0,1709820888,13069.69463659,144.77002668000205,54317.78482128001 2024-03-07,14:14:50.000,67,11144975,-795,0,1709820889,13069.76873599999,144.72068276999926,54317.8966152 2024-03-07,14:14:51.000,67,11144988,-795,0,1709820890,13069.68790027999,144.6783879900031,54317.93155080001 2024-03-07,14:14:52.000,67,11144980,-795,0,1709820891,13069.71484552,144.6501914699984,54317.99443488 2024-03-07,14:14:53.000,67,11144998,-795,0,1709820892,13069.681163969995,144.58674930000416,54317.826744 2024-03-07,14:14:54.000,67,11144967,-795,0,1709820893,13069.66769134999,144.55855277999945,54318.00142200001 2024-03-07,14:14:55.000,67,11144957,-795,0,1709820894,13069.66769134999,144.4669140900005,54317.85469248001 2024-03-07,14:14:56.000,67,11144955,-795,0,1709820895,13069.620537179995,144.42461931000435,54317.791808400005 2024-03-07,14:14:57.000,67,11145050,-795,0,1709820896,13069.56664669999,144.38937366000027,54317.79879552 2024-03-07,14:14:58.000,67,11144935,-795,0,1709820897,13069.580119319995,144.34707888000412,54317.72892432 2024-03-07,14:14:59.000,67,11144980,-795,0,1709820898,13069.64748241999,144.26248932000453,54317.826744 2024-03-07,14:15:00.000,67,11144973,-795,0,1709820899,13069.580119319995,144.24134192999918,54317.84770536 2024-03-07,14:15:01.000,67,11144986,-795,0,1709820900,13069.56664669999,144.1567523699996,54317.77783416 2024-03-07,14:15:02.000,67,11144931,-795,0,1709820901,13069.479074669995,144.14970324000024,54317.65905312 2024-03-07,14:15:03.000,67,11144963,-795,0,1709820902,13069.50601990999,144.10740846000408,54317.61014328 2024-03-07,14:15:04.000,67,11144960,-795,0,1709820903,13069.38476632999,144.10740846000408,54317.40052968001 2024-03-07,14:15:05.000,67,11145001,-795,0,1709820904,13069.418447879994,144.08626106999873,54317.693988720006 2024-03-07,14:15:06.000,67,11145021,-795,0,1709820905,13069.41171157,144.08626106999873,54317.76385992001 2024-03-07,14:15:07.000,67,11144980,-795,0,1709820906,13069.4319205,144.05101542000193,54317.76385992001 2024-03-07,14:15:08.000,67,11144992,-795,0,1709820907,13069.351084779999,144.0228189000045,54317.73591144001 2024-03-07,14:15:09.000,67,11144938,-795,0,1709820908,13069.391502639999,143.98052412000106,54317.79879552 2024-03-07,14:15:10.000,67,11144968,-795,0,1709820909,13069.38476632999,143.94527847000427,54317.77783416 2024-03-07,14:15:11.000,67,11145027,-795,0,1709820910,13069.34434846999,143.92413107999892,54317.61014328 2024-03-07,14:15:12.000,67,11144980,-795,0,1709820911,13069.283721679989,143.95232760000363,54317.63110464 2024-03-07,14:15:13.000,67,11144952,-795,0,1709820912,13069.32413953999,143.91708194999956,54317.72892432 2024-03-07,14:15:14.000,67,11144944,-795,0,1709820913,13069.310666919999,143.92413107999892,54317.78482128001 2024-03-07,14:15:15.000,67,11144972,-795,0,1709820914,13069.310666919999,143.92413107999892,54317.70097584 2024-03-07,14:15:16.000,67,11145002,-795,0,1709820915,13069.270249059999,143.90298369000084,54317.59616904001 2024-03-07,14:15:17.000,67,11144941,-795,0,1709820916,13069.317403229994,143.88183630000276,54317.72892432 2024-03-07,14:15:18.000,67,11144964,-795,0,1709820917,13069.223094889989,143.8465906499987,54317.63110464 2024-03-07,14:15:19.000,67,11144986,-795,0,1709820918,13069.135522859993,143.8747871700034,54317.505336480004 2024-03-07,14:15:20.000,67,11144986,-795,0,1709820919,13069.095104999993,143.88888543000212,54317.575207680005 2024-03-07,14:15:21.000,67,11145029,-795,0,1709820920,13069.074896069993,143.83954151999933,54317.5123236 2024-03-07,14:15:22.000,67,11145030,-795,0,1709820921,13069.054687139993,143.86773804000404,54317.51931072001 2024-03-07,14:15:23.000,67,11145010,-795,0,1709820922,13069.115313929993,143.8465906499987,54317.68001448 2024-03-07,14:15:24.000,67,11144988,-795,0,1709820923,13069.088368689998,143.8465906499987,54317.70796296 2024-03-07,14:15:25.000,67,11144934,-795,0,1709820924,13069.061423450003,143.83954151999933,54317.61713040001 2024-03-07,14:15:26.000,67,11144950,-795,0,1709820925,13068.980587730002,143.8465906499987,54317.56123344 2024-03-07,14:15:27.000,67,11144983,-795,0,1709820926,13068.919960940002,143.8113450000019,54317.4424524 2024-03-07,14:15:28.000,67,11145048,-795,0,1709820927,13068.899752010002,143.85363977999805,54317.48437512 2024-03-07,14:15:29.000,67,11144985,-795,0,1709820928,13068.906488319997,143.83249238999997,54317.624117520005 2024-03-07,14:15:30.000,67,11144987,-795,0,1709820929,13068.879543080002,143.8254432600006,54317.575207680005 2024-03-07,14:15:31.000,67,11145018,-795,0,1709820930,13068.798707360002,143.79019761000382,54317.526297840006 2024-03-07,14:15:32.000,67,11144975,-795,0,1709820931,13068.798707360002,143.80429587000253,54317.575207680005 2024-03-07,14:15:33.000,67,11145029,-795,0,1709820932,13068.805443669997,143.83954151999933,54317.505336480004 2024-03-07,14:15:34.000,67,11144950,-795,0,1709820933,13068.677453780001,143.83954151999933,54317.38655544 2024-03-07,14:15:35.000,67,11144995,-795,0,1709820934,13068.711135329992,143.88183630000276,54317.5123236 2024-03-07,14:15:36.000,67,11144996,-795,0,1709820935,13068.711135329992,143.8465906499987,54317.5123236 2024-03-07,14:15:37.000,67,11144958,-795,0,1709820936,13068.637035920001,143.88888543000212,54317.43546528 2024-03-07,14:15:38.000,67,11145016,-795,0,1709820937,13068.650508539991,143.89593456000148,54317.44943952001 2024-03-07,14:15:39.000,67,11145025,-795,0,1709820938,13068.677453780001,143.88183630000276,54317.60315616 2024-03-07,14:15:40.000,67,11144986,-795,0,1709820939,13068.663981159996,143.89593456000148,54317.61014328 2024-03-07,14:15:41.000,67,11144963,-795,0,1709820940,13068.657244850001,143.8747871700034,54317.526297840006 2024-03-07,14:15:42.000,67,11144962,-795,0,1709820941,13068.59661806,143.91708194999956,54317.43546528 2024-03-07,14:15:43.000,67,11144911,-795,0,1709820942,13068.562936509996,143.94527847000427,54317.35161984001 2024-03-07,14:15:44.000,67,11144989,-795,0,1709820943,13068.5562002,143.9100328200002,54317.5123236 2024-03-07,14:15:45.000,67,11144983,-795,0,1709820944,13068.49557341,143.94527847000427,54317.55424632 2024-03-07,14:15:46.000,67,11145036,-795,0,1709820945,13068.44841923999,143.96642586000235,54317.38655544 2024-03-07,14:15:47.000,67,11145008,-795,0,1709820946,13068.46862816999,143.98757325000042,54317.49136224 2024-03-07,14:15:48.000,67,11145019,-795,0,1709820947,13068.42821030999,144.05101542000193,54317.5821948 2024-03-07,14:15:49.000,67,11144985,-795,0,1709820948,13068.43494662,144.06511368000065,54317.56822056001 2024-03-07,14:15:50.000,67,11144986,-795,0,1709820949,13068.37431983,144.12855585000216,54317.49136224 2024-03-07,14:15:51.000,67,11144975,-795,0,1709820950,13068.31369304,144.1215067200028,54317.34463272 2024-03-07,14:15:52.000,67,11144970,-795,0,1709820951,13068.300220419995,144.14265411000088,54317.358606960006 2024-03-07,14:15:53.000,67,11144996,-795,0,1709820952,13068.31369304,144.16380149999895,54317.47738800001 2024-03-07,14:15:54.000,67,11145009,-795,0,1709820953,13068.29348411,144.20609628000238,54317.526297840006 2024-03-07,14:15:55.000,67,11145018,-795,0,1709820954,13068.259802559995,144.19199802000367,54317.5123236 2024-03-07,14:15:56.000,67,11145012,-795,0,1709820955,13068.239593629994,144.14970324000024,54317.46341376 2024-03-07,14:15:57.000,67,11144961,-795,0,1709820956,13068.22612100999,144.14265411000088,54317.5123236 2024-03-07,14:15:58.000,67,11144960,-795,0,1709820957,13068.158757909994,144.1849488900043,54317.47738800001 2024-03-07,14:15:59.000,67,11144988,-795,0,1709820958,13068.12507635999,144.1708506299983,54317.456426640005 2024-03-07,14:16:00.000,67,11144986,-795,0,1709820959,13068.091394809999,144.19199802000367,54317.51931072001 2024-03-07,14:16:01.000,67,11145021,-795,0,1709820960,13068.017295399994,144.13560498000152,54317.288735760005 2024-03-07,14:16:02.000,67,11145016,-795,0,1709820961,13067.990350159998,144.16380149999895,54317.36559408 2024-03-07,14:16:03.000,67,11144999,-795,0,1709820962,13068.037504329994,144.14970324000024,54317.48437512 2024-03-07,14:16:04.000,67,11145011,-795,0,1709820963,13068.017295399994,144.11445759000344,54317.51931072001 2024-03-07,14:16:05.000,67,11144961,-795,0,1709820964,13067.997086469994,144.11445759000344,54317.5123236 2024-03-07,14:16:06.000,67,11144963,-795,0,1709820965,13067.943195989988,144.11445759000344,54317.44943952001 2024-03-07,14:16:07.000,67,11144988,-795,0,1709820966,13067.909514439998,144.10740846000408,54317.358606960006 2024-03-07,14:16:08.000,67,11145001,-795,0,1709820967,13067.875832889993,144.1215067200028,54317.33065848001 2024-03-07,14:16:09.000,67,11144944,-795,0,1709820968,13067.875832889993,144.0580645500013,54317.358606960006 2024-03-07,14:16:10.000,67,11144961,-795,0,1709820969,13067.882569199988,144.0933101999981,54317.42149104 2024-03-07,14:16:11.000,67,11144953,-795,0,1709820970,13067.821942410003,144.06511368000065,54317.37956832001 2024-03-07,14:16:12.000,67,11145000,-795,0,1709820971,13067.768051929997,144.02986803000385,54317.33065848001 2024-03-07,14:16:13.000,67,11144994,-795,0,1709820972,13067.788260859998,144.0228189000045,54317.38655544 2024-03-07,14:16:14.000,67,11144983,-795,0,1709820973,13067.747842999997,144.02986803000385,54317.358606960006 2024-03-07,14:16:15.000,67,11145002,-795,0,1709820974,13067.720897760002,144.0228189000045,54317.36559408 2024-03-07,14:16:16.000,67,11145002,-795,0,1709820975,13067.693952519992,144.0369171600032,54317.34463272 2024-03-07,14:16:17.000,67,11144978,-795,0,1709820976,13067.653534659992,144.04396629000257,54317.26078728001 2024-03-07,14:16:18.000,67,11145010,-795,0,1709820977,13067.667007279997,144.08626106999873,54317.38655544 2024-03-07,14:16:19.000,67,11145011,-795,0,1709820978,13067.606380489997,144.07216281,54317.30969712001 2024-03-07,14:16:20.000,67,11145015,-795,0,1709820979,13067.687216209997,144.0369171600032,54317.42149104 2024-03-07,14:16:21.000,67,11144935,-795,0,1709820980,13067.640062040002,144.07216281,54317.40052968001 2024-03-07,14:16:22.000,67,11145016,-795,0,1709820981,13067.572698939992,144.0933101999981,54317.21187744001 2024-03-07,14:16:23.000,67,11144971,-795,0,1709820982,13067.512072149992,144.0933101999981,54317.1979032 2024-03-07,14:16:24.000,67,11145021,-795,0,1709820983,13067.545753699997,144.1849488900043,54317.27476152 2024-03-07,14:16:25.000,67,11145008,-795,0,1709820984,13067.545753699997,144.17789975999767,54317.35161984001 2024-03-07,14:16:26.000,67,11144998,-795,0,1709820985,13067.565962629997,144.13560498000152,54317.40052968001 2024-03-07,14:16:27.000,67,11144985,-795,0,1709820986,13067.559226320001,144.19199802000367,54317.36559408 2024-03-07,14:16:28.000,67,11144982,-795,0,1709820987,13067.498599530001,144.14970324000024,54317.29572288 2024-03-07,14:16:29.000,67,11145013,-795,0,1709820988,13067.565962629997,144.16380149999895,54317.39354256 2024-03-07,14:16:30.000,67,11145021,-795,0,1709820989,13067.478390600001,144.17789975999767,54317.31668424 2024-03-07,14:16:31.000,67,11144975,-795,0,1709820990,13067.431236429991,144.20609628000238,54317.1979032 2024-03-07,14:16:32.000,67,11144998,-795,0,1709820991,13067.411027499991,144.2201945400011,54317.169954720004 2024-03-07,14:16:33.000,67,11145000,-795,0,1709820992,13067.35713702,144.20609628000238,54317.04418656001 2024-03-07,14:16:34.000,67,11144972,-795,0,1709820993,13067.411027499991,144.20609628000238,54317.34463272 2024-03-07,14:16:35.000,67,11144988,-795,0,1709820994,13067.31671916,144.22724367000046,54317.14200624001 2024-03-07,14:16:36.000,67,11145003,-795,0,1709820995,13067.41776381,144.27658758000325,54317.239825920005 2024-03-07,14:16:37.000,67,11144966,-795,0,1709820996,13067.37734595,144.20609628000238,54317.15598048 2024-03-07,14:16:38.000,67,11145026,-795,0,1709820997,13067.41776381,144.23429279999982,54317.17694184 2024-03-07,14:16:39.000,67,11144986,-795,0,1709820998,13067.411027499991,144.2201945400011,54317.20489032 2024-03-07,14:16:40.000,67,11145040,-795,0,1709820999,13067.424500119996,144.19199802000367,54317.26078728001 2024-03-07,14:16:41.000,67,11145011,-795,0,1709821000,13067.33019177999,144.14970324000024,54317.14899336 2024-03-07,14:16:42.000,67,11145018,-795,0,1709821001,13067.25609237,144.19199802000367,54317.14200624001 2024-03-07,14:16:43.000,67,11144985,-795,0,1709821002,13067.303246539996,144.1849488900043,54317.30969712001 2024-03-07,14:16:44.000,67,11144978,-795,0,1709821003,13067.29651023,144.1567523699996,54317.35161984001 2024-03-07,14:16:45.000,67,11144968,-795,0,1709821004,13067.262828679995,144.12855585000216,54317.36559408 2024-03-07,14:16:46.000,67,11145007,-795,0,1709821005,13067.21567451,144.1215067200028,54317.26078728001 2024-03-07,14:16:47.000,67,11144998,-795,0,1709821006,13067.181992959995,144.08626106999873,54317.169954720004 2024-03-07,14:16:48.000,67,11145013,-795,0,1709821007,13067.16852033999,144.06511368000065,54317.190916080006 2024-03-07,14:16:49.000,67,11145005,-795,0,1709821008,13067.19546558,144.04396629000257,54317.288735760005 2024-03-07,14:16:50.000,67,11144994,-795,0,1709821009,13067.14831140999,144.06511368000065,54317.30969712001 2024-03-07,14:16:51.000,67,11144986,-795,0,1709821010,13067.11462986,144.02986803000385,54317.28174864001 2024-03-07,14:16:52.000,67,11145029,-795,0,1709821011,13067.11462986,144.02986803000385,54317.20489032 2024-03-07,14:16:53.000,67,11144994,-795,0,1709821012,13067.10789354999,144.04396629000257,54317.288735760005 2024-03-07,14:16:54.000,67,11144954,-795,0,1709821013,13067.06747568999,144.0369171600032,54317.34463272 2024-03-07,14:16:55.000,67,11145032,-795,0,1709821014,13067.080948309995,144.01576976999786,54317.37956832001 2024-03-07,14:16:56.000,67,11144976,-795,0,1709821015,13067.000112589994,144.0369171600032,54317.23283880001 2024-03-07,14:16:57.000,67,11144981,-795,0,1709821016,13066.932749489999,144.05101542000193,54317.21886456 2024-03-07,14:16:58.000,67,11144982,-795,0,1709821017,13066.952958419999,144.00167150999914,54317.30969712001 2024-03-07,14:16:59.000,67,11144971,-795,0,1709821018,13066.97316735,144.01576976999786,54317.27476152 2024-03-07,14:17:00.000,67,11145008,-795,0,1709821019,13066.92601317999,144.02986803000385,54317.28174864001 2024-03-07,14:17:01.000,67,11144957,-795,0,1709821020,13066.92601317999,144.06511368000065,54317.23283880001 2024-03-07,14:17:02.000,67,11144975,-795,0,1709821021,13066.851913769999,144.0369171600032,54317.07912216 2024-03-07,14:17:03.000,67,11144991,-795,0,1709821022,13066.824968529989,144.0580645500013,54317.05117368 2024-03-07,14:17:04.000,67,11144958,-795,0,1709821023,13066.804759599989,144.07921193999937,54317.16296760001 2024-03-07,14:17:05.000,67,11144972,-795,0,1709821024,13066.750869119998,144.0933101999981,54317.14200624001 2024-03-07,14:17:06.000,67,11144981,-795,0,1709821025,13066.663297089988,144.10035933000472,54317.07912216 2024-03-07,14:17:07.000,67,11144986,-795,0,1709821026,13066.643088159988,144.11445759000344,54317.07912216 2024-03-07,14:17:08.000,67,11145004,-795,0,1709821027,13066.663297089988,144.10740846000408,54317.23283880001 2024-03-07,14:17:09.000,67,11144978,-795,0,1709821028,13066.616142919993,144.14265411000088,54317.16296760001 2024-03-07,14:17:10.000,67,11144916,-795,0,1709821029,13066.562252440002,144.19199802000367,54317.128032 2024-03-07,14:17:11.000,67,11144943,-795,0,1709821030,13066.474680409992,144.14970324000024,54317.00925096 2024-03-07,14:17:12.000,67,11144965,-795,0,1709821031,13066.420789930002,144.20609628000238,54316.9882896 2024-03-07,14:17:13.000,67,11144960,-795,0,1709821032,13066.501625650002,144.21314541000174,54317.169954720004 2024-03-07,14:17:14.000,67,11145022,-795,0,1709821033,13066.427526239997,144.2554401899979,54317.20489032 2024-03-07,14:17:15.000,67,11145009,-795,0,1709821034,13066.400581000002,144.3047841000007,54317.08610928 2024-03-07,14:17:16.000,67,11144985,-795,0,1709821035,13066.319745280001,144.2836367100026,54317.06514792001 2024-03-07,14:17:17.000,67,11145011,-795,0,1709821036,13066.313008969992,144.29068584000197,54317.239825920005 2024-03-07,14:17:18.000,67,11144996,-795,0,1709821037,13066.259118490001,144.2836367100026,54317.169954720004 2024-03-07,14:17:19.000,67,11144970,-795,0,1709821038,13066.238909560001,144.33298061999812,54317.121044880005 2024-03-07,14:17:20.000,67,11144974,-795,0,1709821039,13066.151337529991,144.34002975000476,54317.06514792001 2024-03-07,14:17:21.000,67,11144978,-795,0,1709821040,13066.164810149996,144.36117714000284,54316.98130248 2024-03-07,14:17:22.000,67,11145003,-795,0,1709821041,13066.164810149996,144.4175701799977,54317.04418656001 2024-03-07,14:17:23.000,67,11145018,-795,0,1709821042,13066.218700630001,144.44576670000242,54317.21886456 2024-03-07,14:17:24.000,67,11144971,-795,0,1709821043,13066.164810149996,144.4669140900005,54317.190916080006 2024-03-07,14:17:25.000,67,11144930,-795,0,1709821044,13066.151337529991,144.48101234999922,54317.14899336 2024-03-07,14:17:26.000,67,11144936,-795,0,1709821045,13066.07723812,144.4669140900005,54317.10707064 2024-03-07,14:17:27.000,67,11144934,-795,0,1709821046,13066.11091966999,144.48806147999858,54317.08610928 2024-03-07,14:17:28.000,67,11145031,-795,0,1709821047,13066.063765499995,144.5797001700048,54317.11405776001 2024-03-07,14:17:29.000,67,11145028,-795,0,1709821048,13066.05702919,144.59379843000352,54317.128032 2024-03-07,14:17:30.000,67,11145030,-795,0,1709821049,13066.07050180999,144.62199495000095,54317.169954720004 2024-03-07,14:17:31.000,67,11145023,-795,0,1709821050,13066.03682026,144.69953538000118,54317.08610928 2024-03-07,14:17:32.000,67,11144957,-795,0,1709821051,13066.03682026,144.77002668000205,54317.128032 2024-03-07,14:17:33.000,67,11144947,-795,0,1709821052,13066.05029287999,144.78412494000077,54317.002263840004 2024-03-07,14:17:34.000,67,11144960,-795,0,1709821053,13066.104183359996,144.86871450000035,54317.0581608 2024-03-07,14:17:35.000,67,11144985,-795,0,1709821054,13066.15807384,144.88986188999843,54317.169954720004 2024-03-07,14:17:36.000,67,11145019,-795,0,1709821055,13066.104183359996,144.94625493000058,54316.8834828 2024-03-07,14:17:37.000,67,11144990,-795,0,1709821056,13066.13786491,145.01674623000144,54317.2677744 2024-03-07,14:17:38.000,67,11144973,-795,0,1709821057,13066.185019079996,145.04494274999888,54317.25380016 2024-03-07,14:17:39.000,67,11144969,-795,0,1709821058,13066.144601219996,145.1083849200004,54317.21886456 2024-03-07,14:17:40.000,67,11144964,-795,0,1709821059,13066.185019079996,145.1224831799991,54317.27476152 2024-03-07,14:17:41.000,67,11144915,-795,0,1709821060,13066.131128599991,145.21412186999805,54317.16296760001 2024-03-07,14:17:42.000,67,11144979,-795,0,1709821061,13066.09071073999,145.21412186999805,54317.10707064 2024-03-07,14:17:43.000,67,11144930,-795,0,1709821062,13066.11091966999,145.24936752000212,54317.239825920005 2024-03-07,14:17:44.000,67,11144963,-795,0,1709821063,13066.09071073999,145.34100621000107,54317.24681304 2024-03-07,14:17:45.000,67,11144991,-795,0,1709821064,13066.023347639995,145.41149751000194,54317.32367136 2024-03-07,14:17:46.000,67,11144971,-795,0,1709821065,13066.131128599991,145.39739925000322,54317.34463272 2024-03-07,14:17:47.000,67,11144970,-795,0,1709821066,13066.09744705,145.4185466400013,54317.32367136 2024-03-07,14:17:48.000,67,11144955,-795,0,1709821067,13066.13786491,145.4537922899981,54317.2677744 2024-03-07,14:17:49.000,67,11144962,-795,0,1709821068,13066.124392289996,145.49608707000152,54317.40052968001 2024-03-07,14:17:50.000,67,11144942,-795,0,1709821069,13066.083974429996,145.53133271999832,54317.121044880005 2024-03-07,14:17:51.000,67,11144927,-795,0,1709821070,13066.05029287999,145.53838184999768,54317.10008352 2024-03-07,14:17:52.000,67,11144974,-795,0,1709821071,13066.11091966999,145.63706967000326,54317.11405776001 2024-03-07,14:17:53.000,67,11144962,-795,0,1709821072,13066.05702919,145.6793644499994,54317.023225200006 2024-03-07,14:17:54.000,67,11144975,-795,0,1709821073,13066.17828277,145.74280662000092,54317.190916080006 2024-03-07,14:17:55.000,67,11145029,-795,0,1709821074,13066.124392289996,145.69346270999813,54317.34463272 2024-03-07,14:17:56.000,67,11144977,-795,0,1709821075,13066.083974429996,145.78510140000435,54317.27476152 2024-03-07,14:17:57.000,67,11144980,-795,0,1709821076,13066.151337529991,145.70756097000412,54317.40052968001 2024-03-07,14:17:58.000,67,11144929,-795,0,1709821077,13066.164810149996,145.7287083600022,54317.48437512 2024-03-07,14:17:59.000,67,11144982,-795,0,1709821078,13066.232173249991,145.70756097000412,54317.53328496 2024-03-07,14:18:00.000,67,11145019,-795,0,1709821079,13066.252382179991,145.74280662000092,54317.56822056001 2024-03-07,14:18:01.000,67,11144997,-795,0,1709821080,13066.11765598,145.75690487999964,54317.49834936001 2024-03-07,14:18:02.000,67,11144972,-795,0,1709821081,13066.211964319991,145.74985575000028,54317.470400879996 2024-03-07,14:18:03.000,67,11145008,-795,0,1709821082,13066.286063729996,145.77100313999836,54317.72892432 2024-03-07,14:18:04.000,67,11145039,-795,0,1709821083,13066.279327420001,145.77100313999836,54317.72892432 2024-03-07,14:18:05.000,67,11144955,-795,0,1709821084,13066.265854799996,145.80624879000243,54317.68700160001 2024-03-07,14:18:06.000,67,11144929,-795,0,1709821085,13066.252382179991,145.79919966000307,54317.68001448 2024-03-07,14:18:07.000,67,11145037,-795,0,1709821086,13066.252382179991,145.83444530999986,54317.61014328 2024-03-07,14:18:08.000,67,11144986,-795,0,1709821087,13066.299536350001,145.82034705000115,54317.64507888001 2024-03-07,14:18:09.000,67,11145023,-795,0,1709821088,13066.319745280001,145.84854356999858,54317.791808400005 2024-03-07,14:18:10.000,67,11144994,-795,0,1709821089,13066.387108379997,145.84854356999858,54317.81276976001 2024-03-07,14:18:11.000,67,11145021,-795,0,1709821090,13066.387108379997,145.84149443999922,54317.791808400005 2024-03-07,14:18:12.000,67,11145000,-795,0,1709821091,13066.427526239997,145.85559269999794,54317.74988568 2024-03-07,14:18:13.000,67,11144967,-795,0,1709821092,13066.501625650002,145.8767400900033,54317.93155080001 2024-03-07,14:18:14.000,67,11144973,-795,0,1709821093,13066.467944099997,145.86969096000394,54317.66604024001 2024-03-07,14:18:15.000,67,11144945,-795,0,1709821094,13066.528570889997,145.85559269999794,54317.93853792 2024-03-07,14:18:16.000,67,11145013,-795,0,1709821095,13066.508361959997,145.86264183000458,54317.91757656 2024-03-07,14:18:17.000,67,11144989,-795,0,1709821096,13066.494889339992,145.86969096000394,54317.77783416 2024-03-07,14:18:18.000,67,11144994,-795,0,1709821097,13066.555516129993,145.89788748000137,54317.861679600006 2024-03-07,14:18:19.000,67,11144971,-795,0,1709821098,13066.649824469998,145.88378922000265,54318.078280320005 2024-03-07,14:18:20.000,67,11145005,-795,0,1709821099,13066.670033399998,145.9119857400001,54318.08526744 2024-03-07,14:18:21.000,67,11144950,-795,0,1709821100,13066.649824469998,145.890838350002,54318.0363576 2024-03-07,14:18:22.000,67,11144981,-795,0,1709821101,13066.663297089988,145.91903486999945,54317.99443488 2024-03-07,14:18:23.000,67,11144948,-795,0,1709821102,13066.703714949988,145.9119857400001,54318.04334472 2024-03-07,14:18:24.000,67,11145017,-795,0,1709821103,13066.723923879988,145.93313312999817,54317.99443488 2024-03-07,14:18:25.000,67,11144962,-795,0,1709821104,13066.750869119998,145.9119857400001,54318.197061360006 2024-03-07,14:18:26.000,67,11144999,-795,0,1709821105,13066.777814359993,145.95428052000352,54318.15513864 2024-03-07,14:18:27.000,67,11144969,-795,0,1709821106,13066.798023289994,145.93313312999817,54318.2110356 2024-03-07,14:18:28.000,67,11145018,-795,0,1709821107,13066.838441149994,145.890838350002,54318.21802272001 2024-03-07,14:18:29.000,67,11144957,-795,0,1709821108,13066.851913769999,145.83444530999986,54318.364752240006 2024-03-07,14:18:30.000,67,11144969,-795,0,1709821109,13066.811495909998,145.8767400900033,54318.27391968 2024-03-07,14:18:31.000,67,11144952,-795,0,1709821110,13066.865386389989,145.88378922000265,54318.21802272001 2024-03-07,14:18:32.000,67,11144984,-795,0,1709821111,13066.845177459989,145.86969096000394,54318.20404848 2024-03-07,14:18:33.000,67,11144993,-795,0,1709821112,13066.939485799994,145.8767400900033,54318.33680376001 2024-03-07,14:18:34.000,67,11144984,-795,0,1709821113,13066.939485799994,145.86264183000458,54318.37872648 2024-03-07,14:18:35.000,67,11145019,-795,0,1709821114,13066.892331629999,145.83444530999986,54318.28789392001 2024-03-07,14:18:36.000,67,11145006,-795,0,1709821115,13066.98663996999,145.8273961800005,54318.4206492 2024-03-07,14:18:37.000,67,11144916,-795,0,1709821116,13066.892331629999,145.86969096000394,54318.176100000004 2024-03-07,14:18:38.000,67,11144995,-795,0,1709821117,13066.98663996999,145.82034705000115,54318.35776512001 2024-03-07,14:18:39.000,67,11144971,-795,0,1709821118,13067.08768461999,145.79919966000307,54318.42763632 2024-03-07,14:18:40.000,67,11144990,-795,0,1709821119,13067.08768461999,145.79919966000307,54318.51846888 2024-03-07,14:18:41.000,67,11145046,-795,0,1709821120,13067.10789354999,145.77805226999772,54318.38571360001 2024-03-07,14:18:42.000,67,11145002,-795,0,1709821121,13067.15504772,145.75690487999964,54318.44161056 2024-03-07,14:18:43.000,67,11145002,-795,0,1709821122,13067.19546558,145.75690487999964,54318.57436584001 2024-03-07,14:18:44.000,67,11144987,-795,0,1709821123,13067.242619749995,145.77805226999772,54318.64423704 2024-03-07,14:18:45.000,67,11145031,-795,0,1709821124,13067.35713702,145.71461010000348,54318.6651984 2024-03-07,14:18:46.000,67,11144937,-795,0,1709821125,13067.31671916,145.75690487999964,54318.49750752 2024-03-07,14:18:47.000,67,11145028,-795,0,1709821126,13067.350400709991,145.73575749000156,54318.64423704 2024-03-07,14:18:48.000,67,11145005,-795,0,1709821127,13067.411027499991,145.7287083600022,54318.64423704 2024-03-07,14:18:49.000,67,11145013,-795,0,1709821128,13067.464917979996,145.74985575000028,54318.728082480004 2024-03-07,14:18:50.000,67,11144972,-795,0,1709821129,13067.525544769996,145.74280662000092,54318.76301808 2024-03-07,14:18:51.000,67,11144997,-795,0,1709821130,13067.565962629997,145.75690487999964,54318.75603096 2024-03-07,14:18:52.000,67,11144992,-795,0,1709821131,13067.559226320001,145.763954009999,54318.77000520001 2024-03-07,14:18:53.000,67,11144927,-795,0,1709821132,13067.687216209997,145.75690487999964,54318.88878624001 2024-03-07,14:18:54.000,67,11145000,-795,0,1709821133,13067.653534659992,145.77100313999836,54318.797953680005 2024-03-07,14:18:55.000,67,11144964,-795,0,1709821134,13067.734370379992,145.7921505300037,54318.895773360004 2024-03-07,14:18:56.000,67,11144997,-795,0,1709821135,13067.754579309993,145.77805226999772,54318.88179912 2024-03-07,14:18:57.000,67,11145017,-795,0,1709821136,13067.727634069997,145.79919966000307,54318.82590216 2024-03-07,14:18:58.000,67,11145018,-795,0,1709821137,13067.768051929997,145.7921505300037,54318.83288928 2024-03-07,14:18:59.000,67,11144970,-795,0,1709821138,13067.761315620002,145.84149443999922,54319.00756728001 2024-03-07,14:19:00.000,67,11144978,-795,0,1709821139,13067.909514439998,145.79919966000307,54319.182245280004 2024-03-07,14:19:01.000,67,11144969,-795,0,1709821140,13067.909514439998,145.80624879000243,54319.15429680001 2024-03-07,14:19:02.000,67,11144956,-795,0,1709821141,13067.848887649998,145.84854356999858,54319.04250288 2024-03-07,14:19:03.000,67,11144983,-795,0,1709821142,13067.916250749993,145.80624879000243,54319.063464240004 2024-03-07,14:19:04.000,67,11144994,-795,0,1709821143,13067.936459679993,145.86264183000458,54319.17525816001 2024-03-07,14:19:05.000,67,11144945,-795,0,1709821144,13067.896041819993,145.85559269999794,54319.12634832001 2024-03-07,14:19:06.000,67,11145009,-795,0,1709821145,13067.902778129988,145.84854356999858,54319.12634832001 2024-03-07,14:19:07.000,67,11145030,-795,0,1709821146,13068.024031709989,145.84854356999858,54319.21718088 2024-03-07,14:19:08.000,67,11144992,-795,0,1709821147,13068.064449569989,145.8767400900033,54319.38487176 2024-03-07,14:19:09.000,67,11144941,-795,0,1709821148,13068.098131119994,145.890838350002,54319.370897520006 2024-03-07,14:19:10.000,67,11144966,-795,0,1709821149,13068.098131119994,145.86969096000394,54319.398846000004 2024-03-07,14:19:11.000,67,11145017,-795,0,1709821150,13068.111603739999,145.89788748000137,54319.370897520006 2024-03-07,14:19:12.000,67,11144973,-795,0,1709821151,13068.098131119994,145.890838350002,54319.28705208 2024-03-07,14:19:13.000,67,11144955,-795,0,1709821152,13068.118340049994,145.90493661000073,54319.30801344 2024-03-07,14:19:14.000,67,11144982,-795,0,1709821153,13068.111603739999,145.890838350002,54319.27307784001 2024-03-07,14:19:15.000,67,11145041,-795,0,1709821154,13068.199175769994,145.90493661000073,54319.44775584 2024-03-07,14:19:16.000,67,11144960,-795,0,1709821155,13068.259802559995,145.890838350002,54319.517627040004 2024-03-07,14:19:17.000,67,11145001,-795,0,1709821156,13068.239593629994,145.90493661000073,54319.48269144 2024-03-07,14:19:18.000,67,11144977,-795,0,1709821157,13068.158757909994,145.88378922000265,54319.29403920001 2024-03-07,14:19:19.000,67,11144998,-795,0,1709821158,13068.219384699994,145.9119857400001,54319.35692328 2024-03-07,14:19:20.000,67,11144999,-795,0,1709821159,13068.19243946,145.9401822600048,54319.37788464 2024-03-07,14:19:21.000,67,11144983,-795,0,1709821160,13068.16549421999,145.88378922000265,54319.37788464 2024-03-07,14:19:22.000,67,11144978,-795,0,1709821161,13068.24632993999,145.91903486999945,54319.49666568 2024-03-07,14:19:23.000,67,11144998,-795,0,1709821162,13068.26653886999,145.9401822600048,54319.55954976001 2024-03-07,14:19:24.000,67,11144982,-795,0,1709821163,13068.259802559995,145.93313312999817,54319.60845960001 2024-03-07,14:19:25.000,67,11145001,-795,0,1709821164,13068.259802559995,145.89788748000137,54319.59448536 2024-03-07,14:19:26.000,67,11144932,-795,0,1709821165,13068.25306625,145.93313312999817,54319.46173008001 2024-03-07,14:19:27.000,67,11145013,-795,0,1709821166,13068.16549421999,145.94723139000416,54319.44076872001 2024-03-07,14:19:28.000,67,11144978,-795,0,1709821167,13068.24632993999,145.9260839999988,54319.65736944001 2024-03-07,14:19:29.000,67,11144980,-795,0,1709821168,13068.29348411,145.93313312999817,54319.636408080005 2024-03-07,14:19:30.000,67,11145016,-795,0,1709821169,13068.27327518,145.95428052000352,54319.67833080001 2024-03-07,14:19:31.000,67,11144977,-795,0,1709821170,13068.26653886999,145.9260839999988,54319.67833080001 2024-03-07,14:19:32.000,67,11144987,-795,0,1709821171,13068.23285732,145.96837878000224,54319.60845960001 2024-03-07,14:19:33.000,67,11144954,-795,0,1709821172,13068.320429349995,145.93313312999817,54319.79012472 2024-03-07,14:19:34.000,67,11144974,-795,0,1709821173,13068.280011489995,145.890838350002,54319.74121488 2024-03-07,14:19:35.000,67,11144979,-795,0,1709821174,13068.29348411,145.9260839999988,54319.79012472 2024-03-07,14:19:36.000,67,11145003,-795,0,1709821175,13068.23285732,145.90493661000073,54319.76217624 2024-03-07,14:19:37.000,67,11144981,-795,0,1709821176,13068.18570314999,145.9119857400001,54319.72025352 2024-03-07,14:19:38.000,67,11144977,-795,0,1709821177,13068.18570314999,145.90493661000073,54319.66435656 2024-03-07,14:19:39.000,67,11145014,-795,0,1709821178,13068.27327518,145.86969096000394,54319.74820200001 2024-03-07,14:19:40.000,67,11144950,-795,0,1709821179,13068.340638279995,145.86264183000458,54320.020699680004 2024-03-07,14:19:41.000,67,11144983,-795,0,1709821180,13068.37431983,145.83444530999986,54320.01371256001 2024-03-07,14:19:42.000,67,11144938,-795,0,1709821181,13068.300220419995,145.84149443999922,54319.74820200001 2024-03-07,14:19:43.000,67,11145000,-795,0,1709821182,13068.340638279995,145.84149443999922,54319.8180732 2024-03-07,14:19:44.000,67,11144973,-795,0,1709821183,13068.31369304,145.85559269999794,54319.82506032001 2024-03-07,14:19:45.000,67,11144995,-795,0,1709821184,13068.32716565999,145.79919966000307,54319.90890576 2024-03-07,14:19:46.000,67,11144972,-795,0,1709821185,13068.32716565999,145.79919966000307,54319.84602168001 2024-03-07,14:19:47.000,67,11145000,-795,0,1709821186,13068.36758351999,145.77100313999836,54319.86698304001 2024-03-07,14:19:48.000,67,11145051,-795,0,1709821187,13068.45515555,145.79919966000307,54320.00672544 2024-03-07,14:19:49.000,67,11144937,-795,0,1709821188,13068.45515555,145.763954009999,54319.99275120001 2024-03-07,14:19:50.000,67,11144994,-795,0,1709821189,13068.441682929995,145.75690487999964,54319.95082848 2024-03-07,14:19:51.000,67,11145057,-795,0,1709821190,13068.44841923999,145.70756097000412,54319.86698304001 2024-03-07,14:19:52.000,67,11145005,-795,0,1709821191,13068.45515555,145.6793644499994,54319.8879444 2024-03-07,14:19:53.000,67,11145009,-795,0,1709821192,13068.52925495999,145.68641357999877,54320.00672544 2024-03-07,14:19:54.000,67,11145012,-795,0,1709821193,13068.522518649996,145.70051184000476,54320.04864816 2024-03-07,14:19:55.000,67,11145045,-795,0,1709821194,13068.49557341,145.6159222799979,54320.10454512 2024-03-07,14:19:56.000,67,11145000,-795,0,1709821195,13068.45515555,145.5806766300011,54319.94384136001 2024-03-07,14:19:57.000,67,11144903,-795,0,1709821196,13068.46862816999,145.55248011000367,54320.06262240001 2024-03-07,14:19:58.000,67,11144997,-795,0,1709821197,13068.47536448,145.48903794000216,54320.04864816 2024-03-07,14:19:59.000,67,11145035,-795,0,1709821198,13068.43494662,145.48903794000216,54319.99275120001 2024-03-07,14:20:00.000,67,11145026,-795,0,1709821199,13068.46862816999,145.47493968000344,54320.020699680004 2024-03-07,14:20:01.000,67,11144972,-795,0,1709821200,13068.441682929995,145.39035012000386,54319.88095728 2024-03-07,14:20:02.000,67,11144990,-795,0,1709821201,13068.441682929995,145.36215359999915,54319.922880000006 2024-03-07,14:20:03.000,67,11145004,-795,0,1709821202,13068.47536448,145.34805534000043,54320.13249360001 2024-03-07,14:20:04.000,67,11145012,-795,0,1709821203,13068.522518649996,145.32690795000235,54320.13249360001 2024-03-07,14:20:05.000,67,11144976,-795,0,1709821204,13068.52925495999,145.29166229999828,54320.090570880006 2024-03-07,14:20:06.000,67,11144944,-795,0,1709821205,13068.44841923999,145.24936752000212,54319.93685424 2024-03-07,14:20:07.000,67,11144976,-795,0,1709821206,13068.461891859995,145.2070727399987,54319.91589288001 2024-03-07,14:20:08.000,67,11144986,-795,0,1709821207,13068.46862816999,145.19297447999998,54319.95082848 2024-03-07,14:20:09.000,67,11144976,-795,0,1709821208,13068.482100789995,145.15772883000318,54320.03467392001 2024-03-07,14:20:10.000,67,11144973,-795,0,1709821209,13068.48883709999,145.1718270900019,54320.10454512 2024-03-07,14:20:11.000,67,11145022,-795,0,1709821210,13068.502309719996,145.11543404999975,54320.069609520004 2024-03-07,14:20:12.000,67,11145005,-795,0,1709821211,13068.482100789995,145.0731392700036,54320.0276868 2024-03-07,14:20:13.000,67,11144967,-795,0,1709821212,13068.54946388999,145.09428666000167,54320.1674292 2024-03-07,14:20:14.000,67,11144943,-795,0,1709821213,13068.51578234,145.0731392700036,54320.12550648 2024-03-07,14:20:15.000,67,11144984,-795,0,1709821214,13068.54946388999,145.03789361999952,54320.097558 2024-03-07,14:20:16.000,67,11145058,-795,0,1709821215,13068.461891859995,145.0096971000021,54320.00672544 2024-03-07,14:20:17.000,67,11145005,-795,0,1709821216,13068.47536448,144.93920580000122,54320.020699680004 2024-03-07,14:20:18.000,67,11145023,-795,0,1709821217,13068.542727579996,144.91805841000314,54320.17441632 2024-03-07,14:20:19.000,67,11145034,-795,0,1709821218,13068.522518649996,144.8969110199978,54320.21633904 2024-03-07,14:20:20.000,67,11144997,-795,0,1709821219,13068.583145439996,144.86871450000035,54320.33512008 2024-03-07,14:20:21.000,67,11145000,-795,0,1709821220,13068.57640913,144.77002668000205,54320.31415872 2024-03-07,14:20:22.000,67,11144994,-795,0,1709821221,13068.542727579996,144.77002668000205,54320.16044208001 2024-03-07,14:20:23.000,67,11144969,-795,0,1709821222,13068.53599127,144.74887929000397,54320.188390560004 2024-03-07,14:20:24.000,67,11144982,-795,0,1709821223,13068.482100789995,144.7418301600046,54320.11153224001 2024-03-07,14:20:25.000,67,11145019,-795,0,1709821224,13068.53599127,144.7418301600046,54320.188390560004 2024-03-07,14:20:26.000,67,11144951,-795,0,1709821225,13068.5562002,144.72068276999926,54320.23031328001 2024-03-07,14:20:27.000,67,11144982,-795,0,1709821226,13068.52925495999,144.70658451000054,54320.209351920006 2024-03-07,14:20:28.000,67,11145003,-795,0,1709821227,13068.46862816999,144.70658451000054,54320.12550648 2024-03-07,14:20:29.000,67,11144956,-795,0,1709821228,13068.5562002,144.6783879900031,54320.28621024 2024-03-07,14:20:30.000,67,11145026,-795,0,1709821229,13068.49557341,144.66428973000438,54320.23031328001 2024-03-07,14:20:31.000,67,11144985,-795,0,1709821230,13068.482100789995,144.66428973000438,54320.07659664 2024-03-07,14:20:32.000,67,11144929,-795,0,1709821231,13068.45515555,144.67133886000374,54320.097558 2024-03-07,14:20:33.000,67,11145022,-795,0,1709821232,13068.37431983,144.6501914699984,54320.00672544 2024-03-07,14:20:34.000,67,11145006,-795,0,1709821233,13068.461891859995,144.69248625000182,54320.27922312001 2024-03-07,14:20:35.000,67,11144991,-795,0,1709821234,13068.48883709999,144.66428973000438,54320.31415872 2024-03-07,14:20:36.000,67,11144949,-795,0,1709821235,13068.461891859995,144.66428973000438,54320.258261760006 2024-03-07,14:20:37.000,67,11144969,-795,0,1709821236,13068.34737458999,144.65724059999775,54320.12550648 2024-03-07,14:20:38.000,67,11144976,-795,0,1709821237,13068.381056139995,144.6783879900031,54320.15345496 2024-03-07,14:20:39.000,67,11144986,-795,0,1709821238,13068.33390197,144.6783879900031,54320.06262240001 2024-03-07,14:20:40.000,67,11145010,-795,0,1709821239,13068.259802559995,144.7629775500027,54320.08358376001 2024-03-07,14:20:41.000,67,11145028,-795,0,1709821240,13068.33390197,144.72068276999926,54320.090570880006 2024-03-07,14:20:42.000,67,11144979,-795,0,1709821241,13068.34737458999,144.75592842000333,54320.16044208001 2024-03-07,14:20:43.000,67,11144995,-795,0,1709821242,13068.40800137999,144.80527232999884,54320.24428752 2024-03-07,14:20:44.000,67,11144986,-795,0,1709821243,13068.38779244999,144.83346885000356,54320.27922312001 2024-03-07,14:20:45.000,67,11144983,-795,0,1709821244,13068.381056139995,144.81937059000484,54320.21633904 2024-03-07,14:20:46.000,67,11144967,-795,0,1709821245,13068.29348411,144.86871450000035,54320.07659664 2024-03-07,14:20:47.000,67,11144929,-795,0,1709821246,13068.320429349995,144.861665370001,54320.13249360001 2024-03-07,14:20:48.000,67,11145002,-795,0,1709821247,13068.32716565999,144.94625493000058,54320.17441632 2024-03-07,14:20:49.000,67,11144956,-795,0,1709821248,13068.320429349995,144.9251075400025,54320.139480720005 2024-03-07,14:20:50.000,67,11144988,-795,0,1709821249,13068.28674779999,145.00264797000273,54320.13249360001 2024-03-07,14:20:51.000,67,11144979,-795,0,1709821250,13068.300220419995,144.974451449998,54320.209351920006 2024-03-07,14:20:52.000,67,11144985,-795,0,1709821251,13068.300220419995,144.988549710004,54320.11153224001 2024-03-07,14:20:53.000,67,11145002,-795,0,1709821252,13068.30695672999,145.05904101000488,54320.29319736 2024-03-07,14:20:54.000,67,11144994,-795,0,1709821253,13068.280011489995,145.04494274999888,54320.27922312001 2024-03-07,14:20:55.000,67,11144964,-795,0,1709821254,13068.26653886999,145.0872375300023,54320.25127464001 2024-03-07,14:20:56.000,67,11145004,-795,0,1709821255,13068.259802559995,145.15772883000318,54320.272236 2024-03-07,14:20:57.000,67,11145001,-795,0,1709821256,13068.18570314999,145.18592535000062,54320.11153224001 2024-03-07,14:20:58.000,67,11145038,-795,0,1709821257,13068.18570314999,145.15772883000318,54320.08358376001 2024-03-07,14:20:59.000,67,11144976,-795,0,1709821258,13068.31369304,145.19297447999998,54320.31415872 2024-03-07,14:21:00.000,67,11144988,-795,0,1709821259,13068.239593629994,145.24231839000277,54320.22332616 2024-03-07,14:21:01.000,67,11145010,-795,0,1709821260,13068.32716565999,145.27756403999956,54320.31415872 2024-03-07,14:21:02.000,67,11144962,-795,0,1709821261,13068.33390197,145.24936752000212,54320.20236480001 2024-03-07,14:21:03.000,67,11145001,-795,0,1709821262,13068.32716565999,145.29871143000491,54320.24428752 2024-03-07,14:21:04.000,67,11144985,-795,0,1709821263,13068.259802559995,145.29166229999828,54320.29319736 2024-03-07,14:21:05.000,67,11144997,-795,0,1709821264,13068.320429349995,145.319858820003,54320.307171600005 2024-03-07,14:21:06.000,67,11144984,-795,0,1709821265,13068.21264839,145.32690795000235,54320.30018448001 2024-03-07,14:21:07.000,67,11145002,-795,0,1709821266,13068.21264839,145.32690795000235,54320.34909432001 2024-03-07,14:21:08.000,67,11144952,-795,0,1709821267,13068.259802559995,145.34100621000107,54320.44691400001 2024-03-07,14:21:09.000,67,11144997,-795,0,1709821268,13068.259802559995,145.36215359999915,54320.404991280004 2024-03-07,14:21:10.000,67,11144959,-795,0,1709821269,13068.20591207999,145.3692027299985,54320.356081440004 2024-03-07,14:21:11.000,67,11145006,-795,0,1709821270,13068.152021599999,145.39035012000386,54320.23031328001 2024-03-07,14:21:12.000,67,11144992,-795,0,1709821271,13068.10486742999,145.37625185999786,54320.11153224001 2024-03-07,14:21:13.000,67,11144976,-795,0,1709821272,13068.077922189994,145.3692027299985,54320.19537768 2024-03-07,14:21:14.000,67,11145008,-795,0,1709821273,13068.16549421999,145.37625185999786,54320.37005568001 2024-03-07,14:21:15.000,67,11144993,-795,0,1709821274,13068.18570314999,145.39035012000386,54320.4119784 2024-03-07,14:21:16.000,67,11144984,-795,0,1709821275,13068.118340049994,145.39739925000322,54320.425952640006 2024-03-07,14:21:17.000,67,11145001,-795,0,1709821276,13068.131812669999,145.39035012000386,54320.30018448001 2024-03-07,14:21:18.000,67,11144959,-795,0,1709821277,13068.152021599999,145.41149751000194,54320.356081440004 2024-03-07,14:21:19.000,67,11144975,-795,0,1709821278,13068.158757909994,145.41149751000194,54320.39101704 2024-03-07,14:21:20.000,67,11144981,-795,0,1709821279,13068.16549421999,145.41149751000194,54320.3421072 2024-03-07,14:21:21.000,67,11144981,-795,0,1709821280,13068.111603739999,145.4326449,54320.28621024 2024-03-07,14:21:22.000,67,11145032,-795,0,1709821281,13068.158757909994,145.40444838000258,54320.31415872 2024-03-07,14:21:23.000,67,11145010,-795,0,1709821282,13068.178966839994,145.41149751000194,54320.45390112 2024-03-07,14:21:24.000,67,11144982,-795,0,1709821283,13068.18570314999,145.39035012000386,54320.46088824 2024-03-07,14:21:25.000,67,11144946,-795,0,1709821284,13068.199175769994,145.40444838000258,54320.425952640006 2024-03-07,14:21:26.000,67,11144977,-795,0,1709821285,13068.18570314999,145.40444838000258,54320.21633904 2024-03-07,14:21:27.000,67,11144947,-795,0,1709821286,13068.22612100999,145.41149751000194,54320.32114584 2024-03-07,14:21:28.000,67,11145006,-795,0,1709821287,13068.259802559995,145.4185466400013,54320.425952640006 2024-03-07,14:21:29.000,67,11145026,-795,0,1709821288,13068.280011489995,145.4326449,54320.41896552001 2024-03-07,14:21:30.000,67,11145006,-795,0,1709821289,13068.29348411,145.46084142000473,54320.50281096 2024-03-07,14:21:31.000,67,11145014,-795,0,1709821290,13068.31369304,145.46789055000409,54320.45390112 2024-03-07,14:21:32.000,67,11144941,-795,0,1709821291,13068.3541109,145.4537922899981,54320.4818496 2024-03-07,14:21:33.000,67,11144953,-795,0,1709821292,13068.37431983,145.44674315999873,54320.642553360005 2024-03-07,14:21:34.000,67,11145014,-795,0,1709821293,13068.37431983,145.47493968000344,54320.56569504001 2024-03-07,14:21:35.000,67,11145012,-795,0,1709821294,13068.42821030999,145.4185466400013,54320.51678520001 2024-03-07,14:21:36.000,67,11145010,-795,0,1709821295,13068.39452876,145.46789055000409,54320.44691400001 2024-03-07,14:21:37.000,67,11145014,-795,0,1709821296,13068.37431983,145.47493968000344,54320.43293976 2024-03-07,14:21:38.000,67,11144965,-795,0,1709821297,13068.41473769,145.49608707000152,54320.50281096 2024-03-07,14:21:39.000,67,11144958,-795,0,1709821298,13068.522518649996,145.50313620000088,54320.67748896 2024-03-07,14:21:40.000,67,11145001,-795,0,1709821299,13068.50904602999,145.52428358999896,54320.60761776 2024-03-07,14:21:41.000,67,11144947,-795,0,1709821300,13068.47536448,145.53838184999768,54320.43992688 2024-03-07,14:21:42.000,67,11144987,-795,0,1709821301,13068.54946388999,145.53838184999768,54320.544733680006 2024-03-07,14:21:43.000,67,11144962,-795,0,1709821302,13068.522518649996,145.53838184999768,54320.6565276 2024-03-07,14:21:44.000,67,11145022,-795,0,1709821303,13068.589881749991,145.55952924000303,54320.78229576001 2024-03-07,14:21:45.000,67,11144991,-795,0,1709821304,13068.637035920001,145.53133271999832,54320.77530864 2024-03-07,14:21:46.000,67,11144993,-795,0,1709821305,13068.589881749991,145.5454309800043,54320.66351472001 2024-03-07,14:21:47.000,67,11145003,-795,0,1709821306,13068.603354369996,145.53838184999768,54320.67748896 2024-03-07,14:21:48.000,67,11144969,-795,0,1709821307,13068.684190089996,145.5665783700024,54320.87312832001 2024-03-07,14:21:49.000,67,11144901,-795,0,1709821308,13068.711135329992,145.5806766300011,54320.83819272 2024-03-07,14:21:50.000,67,11144981,-795,0,1709821309,13068.704399019996,145.57362750000175,54320.880115440006 2024-03-07,14:21:51.000,67,11145014,-795,0,1709821310,13068.670717469991,145.6300205400039,54320.740373040004 2024-03-07,14:21:52.000,67,11145008,-795,0,1709821311,13068.684190089996,145.65821706000133,54320.84517984 2024-03-07,14:21:53.000,67,11144979,-795,0,1709821312,13068.744816879997,145.65116793000198,54320.8661412 2024-03-07,14:21:54.000,67,11144984,-795,0,1709821313,13068.765025809997,145.6652661900007,54320.929025280006 2024-03-07,14:21:55.000,67,11145028,-795,0,1709821314,13068.812179979992,145.70756097000412,54320.95697376 2024-03-07,14:21:56.000,67,11144997,-795,0,1709821315,13068.805443669997,145.70051184000476,54320.94299952 2024-03-07,14:21:57.000,67,11144970,-795,0,1709821316,13068.899752010002,145.70051184000476,54321.01287072 2024-03-07,14:21:58.000,67,11144942,-795,0,1709821317,13068.866070459997,145.72165923000284,54320.98492224 2024-03-07,14:21:59.000,67,11145007,-795,0,1709821318,13068.805443669997,145.7287083600022,54320.71941168 2024-03-07,14:22:00.000,67,11145028,-795,0,1709821319,13068.879543080002,145.71461010000348,54320.94998664001 2024-03-07,14:22:01.000,67,11144993,-795,0,1709821320,13068.872806769992,145.74985575000028,54320.84517984 2024-03-07,14:22:02.000,67,11144965,-795,0,1709821321,13068.899752010002,145.73575749000156,54320.97094800001 2024-03-07,14:22:03.000,67,11144967,-795,0,1709821322,13068.919960940002,145.763954009999,54320.929025280006 2024-03-07,14:22:04.000,67,11144981,-795,0,1709821323,13068.960378800002,145.763954009999,54321.15261312 2024-03-07,14:22:05.000,67,11144956,-795,0,1709821324,13068.960378800002,145.77100313999836,54321.1106904 2024-03-07,14:22:06.000,67,11144986,-795,0,1709821325,13068.933433559992,145.74985575000028,54321.047806320006 2024-03-07,14:22:07.000,67,11144967,-795,0,1709821326,13068.899752010002,145.74985575000028,54320.88710256 2024-03-07,14:22:08.000,67,11144974,-795,0,1709821327,13068.940169870002,145.74280662000092,54320.92203816001 2024-03-07,14:22:09.000,67,11144993,-795,0,1709821328,13069.021005590002,145.74985575000028,54321.13165176 2024-03-07,14:22:10.000,67,11145003,-795,0,1709821329,13069.000796660002,145.763954009999,54321.13863888001 2024-03-07,14:22:11.000,67,11144994,-795,0,1709821330,13068.967115109997,145.72165923000284,54321.06876768001 2024-03-07,14:22:12.000,67,11144979,-795,0,1709821331,13068.973851419993,145.69346270999813,54321.047806320006 2024-03-07,14:22:13.000,67,11145015,-795,0,1709821332,13068.987324039997,145.71461010000348,54321.17357448 2024-03-07,14:22:14.000,67,11144979,-795,0,1709821333,13068.953642489992,145.70756097000412,54321.16658736001 2024-03-07,14:22:15.000,67,11144997,-795,0,1709821334,13068.967115109997,145.67231532000005,54321.08274192 2024-03-07,14:22:16.000,67,11145009,-795,0,1709821335,13068.913224629992,145.6793644499994,54321.03383208 2024-03-07,14:22:17.000,67,11144973,-795,0,1709821336,13068.933433559992,145.6652661900007,54321.047806320006 2024-03-07,14:22:18.000,67,11145010,-795,0,1709821337,13068.953642489992,145.6159222799979,54321.1805616 2024-03-07,14:22:19.000,67,11144988,-795,0,1709821338,13068.960378800002,145.65116793000198,54321.22248432 2024-03-07,14:22:20.000,67,11144963,-795,0,1709821339,13068.933433559992,145.60887314999854,54321.2504328 2024-03-07,14:22:21.000,67,11144962,-795,0,1709821340,13068.946906179997,145.64411880000262,54321.22947144 2024-03-07,14:22:22.000,67,11144979,-795,0,1709821341,13068.866070459997,145.6159222799979,54321.03383208 2024-03-07,14:22:23.000,67,11144950,-795,0,1709821342,13068.933433559992,145.59477488999983,54321.20152296 2024-03-07,14:22:24.000,67,11145013,-795,0,1709821343,13068.940169870002,145.59477488999983,54321.28536840001 2024-03-07,14:22:25.000,67,11145009,-795,0,1709821344,13068.859334150002,145.60887314999854,54321.320304 2024-03-07,14:22:26.000,67,11144965,-795,0,1709821345,13068.832388909992,145.60182401999919,54321.1805616 2024-03-07,14:22:27.000,67,11144957,-795,0,1709821346,13068.825652599997,145.5665783700024,54321.1805616 2024-03-07,14:22:28.000,67,11144984,-795,0,1709821347,13068.852597839992,145.5806766300011,54321.313316880005 2024-03-07,14:22:29.000,67,11144898,-795,0,1709821348,13068.825652599997,145.5806766300011,54321.27139416 2024-03-07,14:22:30.000,67,11144933,-795,0,1709821349,13068.812179979992,145.52428358999896,54321.23645856001 2024-03-07,14:22:31.000,67,11144964,-795,0,1709821350,13068.758289500001,145.55952924000303,54321.06178056 2024-03-07,14:22:32.000,67,11144969,-795,0,1709821351,13068.690926399991,145.5454309800043,54321.12466464 2024-03-07,14:22:33.000,67,11145003,-795,0,1709821352,13068.758289500001,145.5454309800043,54321.20152296 2024-03-07,14:22:34.000,67,11144989,-795,0,1709821353,13068.778498430001,145.50313620000088,54321.29934264 2024-03-07,14:22:35.000,67,11144982,-795,0,1709821354,13068.704399019996,145.50313620000088,54321.13863888001 2024-03-07,14:22:36.000,67,11144987,-795,0,1709821355,13068.704399019996,145.48903794000216,54321.18754872001 2024-03-07,14:22:37.000,67,11144952,-795,0,1709821356,13068.717871640001,145.46789055000409,54321.264407040006 2024-03-07,14:22:38.000,67,11144980,-795,0,1709821357,13068.711135329992,145.4326449,54321.194535840004 2024-03-07,14:22:39.000,67,11144962,-795,0,1709821358,13068.670717469991,145.43969402999937,54321.1805616 2024-03-07,14:22:40.000,67,11144980,-795,0,1709821359,13068.637035920001,145.39035012000386,54321.05479344 2024-03-07,14:22:41.000,67,11144917,-795,0,1709821360,13068.61682699,145.3692027299985,54320.977935120005 2024-03-07,14:22:42.000,67,11144951,-795,0,1709821361,13068.502309719996,145.3551044699998,54320.810244240005 2024-03-07,14:22:43.000,67,11144960,-795,0,1709821362,13068.623563299996,145.34100621000107,54321.10370328 2024-03-07,14:22:44.000,67,11144994,-795,0,1709821363,13068.677453780001,145.25641665000148,54321.20851008001 2024-03-07,14:22:45.000,67,11144937,-795,0,1709821364,13068.650508539991,145.29871143000491,54321.194535840004 2024-03-07,14:22:46.000,67,11144982,-795,0,1709821365,13068.684190089996,145.29166229999828,54321.11767752001 2024-03-07,14:22:47.000,67,11144988,-795,0,1709821366,13068.589881749991,145.24936752000212,54320.99889648001 2024-03-07,14:22:48.000,67,11144997,-795,0,1709821367,13068.61682699,145.24936752000212,54321.01985784001 2024-03-07,14:22:49.000,67,11144989,-795,0,1709821368,13068.690926399991,145.21412186999805,54321.17357448 2024-03-07,14:22:50.000,67,11144984,-795,0,1709821369,13068.697662710001,145.18592535000062,54321.11767752001 2024-03-07,14:22:51.000,67,11144967,-795,0,1709821370,13068.677453780001,145.18592535000062,54321.08972904001 2024-03-07,14:22:52.000,67,11145021,-795,0,1709821371,13068.690926399991,145.19297447999998,54321.1805616 2024-03-07,14:22:53.000,67,11144956,-795,0,1709821372,13068.697662710001,145.16477796000254,54321.12466464 2024-03-07,14:22:54.000,67,11144966,-795,0,1709821373,13068.643772229996,145.13658143999783,54320.95697376 2024-03-07,14:22:55.000,67,11144950,-795,0,1709821374,13068.690926399991,145.1224831799991,54321.10370328 2024-03-07,14:22:56.000,67,11144959,-795,0,1709821375,13068.711135329992,145.12953230999847,54321.18754872001 2024-03-07,14:22:57.000,67,11144946,-795,0,1709821376,13068.704399019996,145.14363057000446,54321.1106904 2024-03-07,14:22:58.000,67,11144939,-795,0,1709821377,13068.61682699,145.12953230999847,54321.03383208 2024-03-07,14:22:59.000,67,11145012,-795,0,1709821378,13068.663981159996,145.11543404999975,54321.13863888001 2024-03-07,14:23:00.000,67,11144969,-795,0,1709821379,13068.697662710001,145.15067970000382,54321.22947144 2024-03-07,14:23:01.000,67,11144953,-795,0,1709821380,13068.677453780001,145.13658143999783,54321.243445680004 2024-03-07,14:23:02.000,67,11144947,-795,0,1709821381,13068.54946388999,145.18592535000062,54320.96396088 2024-03-07,14:23:03.000,67,11144980,-795,0,1709821382,13068.59661806,145.18592535000062,54321.075754800004 2024-03-07,14:23:04.000,67,11145010,-795,0,1709821383,13068.657244850001,145.17887622000126,54321.194535840004 2024-03-07,14:23:05.000,67,11145002,-795,0,1709821384,13068.61682699,145.19297447999998,54321.320304 2024-03-07,14:23:06.000,67,11145005,-795,0,1709821385,13068.630299609991,145.21412186999805,54321.3901752 2024-03-07,14:23:07.000,67,11144981,-795,0,1709821386,13068.52925495999,145.1718270900019,54321.22947144 2024-03-07,14:23:08.000,67,11144976,-795,0,1709821387,13068.52925495999,145.20002360999933,54321.23645856001 2024-03-07,14:23:09.000,67,11144952,-795,0,1709821388,13068.502309719996,145.18592535000062,54321.13165176 2024-03-07,14:23:10.000,67,11144961,-795,0,1709821389,13068.482100789995,145.25641665000148,54321.20152296 2024-03-07,14:23:11.000,67,11144974,-795,0,1709821390,13068.39452876,145.27756403999956,54321.13165176 2024-03-07,14:23:12.000,67,11144922,-795,0,1709821391,13068.3541109,145.28461316999892,54321.13863888001 2024-03-07,14:23:13.000,67,11145019,-795,0,1709821392,13068.38779244999,145.29166229999828,54321.2504328 2024-03-07,14:23:14.000,67,11144957,-795,0,1709821393,13068.40800137999,145.319858820003,54321.264407040006 2024-03-07,14:23:15.000,67,11144965,-795,0,1709821394,13068.32716565999,145.3339570800017,54321.20152296 2024-03-07,14:23:16.000,67,11145013,-795,0,1709821395,13068.381056139995,145.3692027299985,54321.11767752001 2024-03-07,14:23:17.000,67,11144951,-795,0,1709821396,13068.441682929995,145.40444838000258,54321.313316880005 2024-03-07,14:23:18.000,67,11144929,-795,0,1709821397,13068.42821030999,145.4326449,54321.215497200006 2024-03-07,14:23:19.000,67,11145022,-795,0,1709821398,13068.39452876,145.4537922899981,54321.29235552 2024-03-07,14:23:20.000,67,11144968,-795,0,1709821399,13068.34737458999,145.46789055000409,54321.12466464 2024-03-07,14:23:21.000,67,11145057,-795,0,1709821400,13068.22612100999,145.52428358999896,54320.98492224 2024-03-07,14:23:22.000,67,11144946,-795,0,1709821401,13068.360847209995,145.58772576000047,54321.215497200006 2024-03-07,14:23:23.000,67,11144986,-795,0,1709821402,13068.360847209995,145.5454309800043,54321.20851008001 2024-03-07,14:23:24.000,67,11144988,-795,0,1709821403,13068.34737458999,145.59477488999983,54321.10370328 2024-03-07,14:23:25.000,67,11145005,-795,0,1709821404,13068.41473769,145.63706967000326,54321.34126536 2024-03-07,14:23:26.000,67,11144930,-795,0,1709821405,13068.38779244999,145.70756097000412,54321.13165176 2024-03-07,14:23:27.000,67,11144960,-795,0,1709821406,13068.40800137999,145.77100313999836,54321.34825248 2024-03-07,14:23:28.000,67,11145007,-795,0,1709821407,13068.320429349995,145.80624879000243,54321.1805616 2024-03-07,14:23:29.000,67,11144908,-795,0,1709821408,13068.33390197,145.7921505300037,54321.17357448 2024-03-07,14:23:30.000,67,11145010,-795,0,1709821409,13068.401265069995,145.82034705000115,54321.34825248 2024-03-07,14:23:31.000,67,11145011,-795,0,1709821410,13068.41473769,145.86264183000458,54321.320304 2024-03-07,14:23:32.000,67,11145000,-795,0,1709821411,13068.401265069995,145.88378922000265,54321.27139416 2024-03-07,14:23:33.000,67,11144970,-795,0,1709821412,13068.40800137999,145.890838350002,54321.36921384 2024-03-07,14:23:34.000,67,11144967,-795,0,1709821413,13068.37431983,145.93313312999817,54321.30632976001 2024-03-07,14:23:35.000,67,11144988,-795,0,1709821414,13068.29348411,145.94723139000416,54321.33427824001 2024-03-07,14:23:36.000,67,11145027,-795,0,1709821415,13068.22612100999,145.99657529999968,54321.15960024 2024-03-07,14:23:37.000,67,11144978,-795,0,1709821416,13068.158757909994,145.98247704000096,54321.12466464 2024-03-07,14:23:38.000,67,11144993,-795,0,1709821417,13068.178966839994,146.05296834000183,54321.28536840001 2024-03-07,14:23:39.000,67,11144980,-795,0,1709821418,13068.131812669999,146.04591921000247,54321.27838128 2024-03-07,14:23:40.000,67,11144998,-795,0,1709821419,13068.20591207999,146.08116485999926,54321.362226720004 2024-03-07,14:23:41.000,67,11144929,-795,0,1709821420,13068.131812669999,146.0741157299999,54321.37620096001 2024-03-07,14:23:42.000,67,11144987,-795,0,1709821421,13068.024031709989,146.09526311999798,54321.22947144 2024-03-07,14:23:43.000,67,11144913,-795,0,1709821422,13067.875832889993,146.10231225000462,54320.83819272 2024-03-07,14:23:44.000,67,11145041,-795,0,1709821423,13068.098131119994,146.1587052899995,54321.29934264 2024-03-07,14:23:45.000,67,11144987,-795,0,1709821424,13068.064449569989,146.1869018100042,54321.27838128 2024-03-07,14:23:46.000,67,11144992,-795,0,1709821425,13068.10486742999,146.1869018100042,54321.1805616 2024-03-07,14:23:47.000,67,11145026,-795,0,1709821426,13068.091394809999,146.17985268000484,54321.2504328 2024-03-07,14:23:48.000,67,11145012,-795,0,1709821427,13068.16549421999,146.25034397999843,54321.29934264 2024-03-07,14:23:49.000,67,11144969,-795,0,1709821428,13068.19243946,146.24329484999907,54321.37620096001 2024-03-07,14:23:50.000,67,11144977,-795,0,1709821429,13068.178966839994,146.25034397999843,54321.27139416 2024-03-07,14:23:51.000,67,11145003,-795,0,1709821430,13068.158757909994,146.30673702000058,54321.13165176 2024-03-07,14:23:52.000,67,11145010,-795,0,1709821431,13068.118340049994,146.29968789000122,54321.1106904 2024-03-07,14:23:53.000,67,11145006,-795,0,1709821432,13068.138548979994,146.3701791900021,54321.17357448 2024-03-07,14:23:54.000,67,11144963,-795,0,1709821433,13068.22612100999,146.3842774500008,54321.29934264 2024-03-07,14:23:55.000,67,11144964,-795,0,1709821434,13068.21264839,146.44771962000232,54321.34126536 2024-03-07,14:23:56.000,67,11145024,-795,0,1709821435,13068.20591207999,146.44067049000296,54321.30632976001 2024-03-07,14:23:57.000,67,11145008,-795,0,1709821436,13068.14528528999,146.42657223000424,54321.17357448 2024-03-07,14:23:58.000,67,11144899,-795,0,1709821437,13068.16549421999,146.44771962000232,54321.215497200006 2024-03-07,14:23:59.000,67,11145022,-795,0,1709821438,13068.20591207999,146.4688670100004,54321.264407040006 2024-03-07,14:24:00.000,67,11144995,-795,0,1709821439,13068.077922189994,146.4829652699991,54320.92203816001 2024-03-07,14:24:01.000,67,11144970,-795,0,1709821440,13068.152021599999,146.50411266000447,54321.15960024 2024-03-07,14:24:02.000,67,11144957,-795,0,1709821441,13068.199175769994,146.5323091800019,54321.320304 2024-03-07,14:24:03.000,67,11144967,-795,0,1709821442,13068.24632993999,146.54640744000062,54321.41812368 2024-03-07,14:24:04.000,67,11145015,-795,0,1709821443,13068.26653886999,146.5957513500034,54321.34126536 2024-03-07,14:24:05.000,67,11144984,-795,0,1709821444,13068.259802559995,146.5816530900047,54321.36921384 2024-03-07,14:24:06.000,67,11144957,-795,0,1709821445,13068.23285732,146.63804612999957,54321.15960024 2024-03-07,14:24:07.000,67,11144989,-795,0,1709821446,13068.3541109,146.60984961000213,54321.313316880005 2024-03-07,14:24:08.000,67,11144990,-795,0,1709821447,13068.340638279995,146.65919351999764,54321.362226720004 2024-03-07,14:24:09.000,67,11144960,-795,0,1709821448,13068.3541109,146.63804612999957,54321.43908504 2024-03-07,14:24:10.000,67,11144954,-795,0,1709821449,13068.37431983,146.66624265000428,54321.36921384 2024-03-07,14:24:11.000,67,11145019,-795,0,1709821450,13068.401265069995,146.64509525999893,54321.362226720004 2024-03-07,14:24:12.000,67,11144977,-795,0,1709821451,13068.42821030999,146.6309970000002,54321.243445680004 2024-03-07,14:24:13.000,67,11144906,-795,0,1709821452,13068.41473769,146.6168987400015,54321.383188080006 2024-03-07,14:24:14.000,67,11145015,-795,0,1709821453,13068.41473769,146.6309970000002,54321.362226720004 2024-03-07,14:24:15.000,67,11144981,-795,0,1709821454,13068.401265069995,146.6168987400015,54321.383188080006 2024-03-07,14:24:16.000,67,11145017,-795,0,1709821455,13068.3541109,146.58870222000405,54321.23645856001 2024-03-07,14:24:17.000,67,11144989,-795,0,1709821456,13068.26653886999,146.5675548299987,54321.25741992001 2024-03-07,14:24:18.000,67,11145017,-795,0,1709821457,13068.381056139995,146.5675548299987,54321.3901752 2024-03-07,14:24:19.000,67,11145033,-795,0,1709821458,13068.280011489995,146.5675548299987,54321.215497200006 2024-03-07,14:24:20.000,67,11144991,-795,0,1709821459,13068.31369304,146.57460395999806,54321.383188080006 2024-03-07,14:24:21.000,67,11144925,-795,0,1709821460,13068.31369304,146.5323091800019,54321.41812368 2024-03-07,14:24:22.000,67,11144963,-795,0,1709821461,13068.25306625,146.55345656999998,54321.25741992001 2024-03-07,14:24:23.000,67,11144964,-795,0,1709821462,13068.219384699994,146.53935831000126,54321.23645856001 2024-03-07,14:24:24.000,67,11144930,-795,0,1709821463,13068.239593629994,146.47591613999975,54321.34825248 2024-03-07,14:24:25.000,67,11145020,-795,0,1709821464,13068.239593629994,146.4688670100004,54321.29235552 2024-03-07,14:24:26.000,67,11144988,-795,0,1709821465,13068.20591207999,146.46181788000104,54321.243445680004 2024-03-07,14:24:27.000,67,11144994,-795,0,1709821466,13068.178966839994,146.42657223000424,54321.10370328 2024-03-07,14:24:28.000,67,11144998,-795,0,1709821467,13068.131812669999,146.46181788000104,54321.25741992001 2024-03-07,14:24:29.000,67,11144980,-795,0,1709821468,13068.178966839994,146.46181788000104,54321.36921384 2024-03-07,14:24:30.000,67,11145013,-795,0,1709821469,13068.12507635999,146.41247396999825,54321.264407040006 2024-03-07,14:24:31.000,67,11145017,-795,0,1709821470,13068.010559089998,146.35608093000337,54321.215497200006 2024-03-07,14:24:32.000,67,11144994,-795,0,1709821471,13067.970141229998,146.39837570999953,54321.15960024 2024-03-07,14:24:33.000,67,11145024,-795,0,1709821472,13068.050976949999,146.3701791900021,54321.30632976001 2024-03-07,14:24:34.000,67,11144944,-795,0,1709821473,13067.990350159998,146.33493353999802,54321.313316880005 2024-03-07,14:24:35.000,67,11145015,-795,0,1709821474,13067.956668609993,146.33493353999802,54321.27139416 2024-03-07,14:24:36.000,67,11144987,-795,0,1709821475,13067.922987059988,146.35608093000337,54321.29934264 2024-03-07,14:24:37.000,67,11144929,-795,0,1709821476,13067.970141229998,146.37722832000145,54321.34825248 2024-03-07,14:24:38.000,67,11144966,-795,0,1709821477,13067.929723369998,146.349031800004,54321.25741992001 2024-03-07,14:24:39.000,67,11145023,-795,0,1709821478,13067.909514439998,146.349031800004,54321.27838128 2024-03-07,14:24:40.000,67,11145013,-795,0,1709821479,13067.902778129988,146.39837570999953,54321.15960024 2024-03-07,14:24:41.000,67,11145043,-795,0,1709821480,13067.922987059988,146.44067049000296,54321.145626000005 2024-03-07,14:24:42.000,67,11144990,-795,0,1709821481,13067.922987059988,146.4829652699991,54321.20851008001 2024-03-07,14:24:43.000,67,11145021,-795,0,1709821482,13067.970141229998,146.49001439999847,54321.34126536 2024-03-07,14:24:44.000,67,11145019,-795,0,1709821483,13067.902778129988,146.51821092000318,54321.0058836 2024-03-07,14:24:45.000,67,11144967,-795,0,1709821484,13067.936459679993,146.56050569999934,54321.41812368 2024-03-07,14:24:46.000,67,11144969,-795,0,1709821485,13067.882569199988,146.60280048000277,54321.13165176 2024-03-07,14:24:47.000,67,11144961,-795,0,1709821486,13067.896041819993,146.62394787000085,54321.1805616 2024-03-07,14:24:48.000,67,11145006,-795,0,1709821487,13067.902778129988,146.66624265000428,54321.34825248 2024-03-07,14:24:49.000,67,11144962,-795,0,1709821488,13067.875832889993,146.69443917000171,54321.33427824001 2024-03-07,14:24:50.000,67,11145008,-795,0,1709821489,13067.848887649998,146.76493047000258,54321.22947144 2024-03-07,14:24:51.000,67,11145010,-795,0,1709821490,13067.869096579998,146.75083221000386,54321.34126536 2024-03-07,14:24:52.000,67,11145027,-795,0,1709821491,13067.882569199988,146.8142743799981,54321.22248432 2024-03-07,14:24:53.000,67,11144997,-795,0,1709821492,13067.909514439998,146.89181480999832,54321.40414944001 2024-03-07,14:24:54.000,67,11145017,-795,0,1709821493,13067.848887649998,146.9411587200011,54321.243445680004 2024-03-07,14:24:55.000,67,11144991,-795,0,1709821494,13067.848887649998,146.9905026300039,54321.30632976001 2024-03-07,14:24:56.000,67,11144990,-795,0,1709821495,13067.815206099993,147.01869915000134,54321.15960024 2024-03-07,14:24:57.000,67,11144970,-795,0,1709821496,13067.774788239993,147.0750921900035,54321.18754872001 2024-03-07,14:24:58.000,67,11144975,-795,0,1709821497,13067.714161449992,147.15263262000371,54321.22947144 2024-03-07,14:24:59.000,67,11145003,-795,0,1709821498,13067.801733480002,147.15968175000307,54321.34126536 2024-03-07,14:25:00.000,67,11145010,-795,0,1709821499,13067.774788239993,147.2090256599986,54321.34126536 2024-03-07,14:25:01.000,67,11145001,-795,0,1709821500,13067.761315620002,147.23017305000394,54321.29934264 2024-03-07,14:25:02.000,67,11144979,-795,0,1709821501,13067.680479900002,147.29361521999817,54321.15960024 2024-03-07,14:25:03.000,67,11144991,-795,0,1709821502,13067.693952519992,147.3218117400029,54321.096716160006 2024-03-07,14:25:04.000,67,11144990,-795,0,1709821503,13067.660270970002,147.32886087000225,54321.1106904 2024-03-07,14:25:05.000,67,11145018,-795,0,1709821504,13067.693952519992,147.37820477999776,54321.194535840004 2024-03-07,14:25:06.000,67,11145025,-795,0,1709821505,13067.653534659992,147.42754869000055,54321.13165176 2024-03-07,14:25:07.000,67,11144994,-795,0,1709821506,13067.714161449992,147.45574520999799,54321.264407040006 2024-03-07,14:25:08.000,67,11144970,-795,0,1709821507,13067.707425139997,147.46984347000398,54321.27838128 2024-03-07,14:25:09.000,67,11144962,-795,0,1709821508,13067.714161449992,147.4839417300027,54321.411136560004 2024-03-07,14:25:10.000,67,11145009,-795,0,1709821509,13067.660270970002,147.5473839000042,54321.22947144 2024-03-07,14:25:11.000,67,11144998,-795,0,1709821510,13067.586171559997,147.56853129000228,54321.1106904 2024-03-07,14:25:12.000,67,11145011,-795,0,1709821511,13067.559226320001,147.61082606999844,54321.08972904001 2024-03-07,14:25:13.000,67,11145008,-795,0,1709821512,13067.606380489997,147.63902259000315,54321.194535840004 2024-03-07,14:25:14.000,67,11145044,-795,0,1709821513,13067.559226320001,147.70951389000402,54321.22248432 2024-03-07,14:25:15.000,67,11144989,-795,0,1709821514,13067.525544769996,147.70246476000466,54321.22248432 2024-03-07,14:25:16.000,67,11144996,-795,0,1709821515,13067.444709049996,147.75180867000017,54321.13165176 2024-03-07,14:25:17.000,67,11144998,-795,0,1709821516,13067.491863219992,147.80820171000232,54321.35523960001 2024-03-07,14:25:18.000,67,11144962,-795,0,1709821517,13067.424500119996,147.85049648999848,54321.20851008001 2024-03-07,14:25:19.000,67,11145039,-795,0,1709821518,13067.424500119996,147.87164388000383,54321.18754872001 2024-03-07,14:25:20.000,67,11144987,-795,0,1709821519,13067.37734595,147.96328257000278,54321.13863888001 2024-03-07,14:25:21.000,67,11144985,-795,0,1709821520,13067.343664399996,147.96328257000278,54321.1106904 2024-03-07,14:25:22.000,67,11145014,-795,0,1709821521,13067.28977391999,148.01967560999765,54320.977935120005 2024-03-07,14:25:23.000,67,11144993,-795,0,1709821522,13067.37734595,148.0760686499998,54321.2504328 2024-03-07,14:25:24.000,67,11144982,-795,0,1709821523,13067.33692809,148.13246169000195,54321.2504328 2024-03-07,14:25:25.000,67,11144926,-795,0,1709821524,13067.33019177999,148.1747564699981,54321.06876768001 2024-03-07,14:25:26.000,67,11144944,-795,0,1709821525,13067.262828679995,148.24524776999897,54321.0058836 2024-03-07,14:25:27.000,67,11144954,-795,0,1709821526,13067.29651023,148.21705125000153,54321.06876768001 2024-03-07,14:25:28.000,67,11144995,-795,0,1709821527,13067.262828679995,148.27344429000368,54321.13165176 2024-03-07,14:25:29.000,67,11144996,-795,0,1709821528,13067.242619749995,148.2875425500024,54321.145626000005 2024-03-07,14:25:30.000,67,11144958,-795,0,1709821529,13067.24935605999,148.3509847200039,54321.1106904 2024-03-07,14:25:31.000,67,11144995,-795,0,1709821530,13067.22914712999,148.35803385000327,54321.06178056 2024-03-07,14:25:32.000,67,11144995,-795,0,1709821531,13067.17525665,148.41442688999814,54320.95697376 2024-03-07,14:25:33.000,67,11145001,-795,0,1709821532,13067.12810247999,148.41442688999814,54320.8661412 2024-03-07,14:25:34.000,67,11144940,-795,0,1709821533,13067.09442093,148.49196731999837,54320.908063920004 2024-03-07,14:25:35.000,67,11144995,-795,0,1709821534,13067.080948309995,148.41442688999814,54320.91505104 2024-03-07,14:25:36.000,67,11145012,-795,0,1709821535,13067.13483879,148.34393559000455,54320.81723136 2024-03-07,14:25:37.000,67,11144980,-795,0,1709821536,13067.16852033999,148.28049342000304,54320.740373040004 2024-03-07,14:25:38.000,67,11145041,-795,0,1709821537,13067.29651023,148.34393559000455,54320.7263988 2024-03-07,14:25:39.000,67,11145024,-795,0,1709821538,13067.384082259996,148.4496725400022,54320.97094800001 2024-03-07,14:25:40.000,67,11144991,-795,0,1709821539,13067.37734595,148.52721297000244,54321.026844960004 2024-03-07,14:25:41.000,67,11144955,-795,0,1709821540,13067.31671916,148.61180253000202,54320.977935120005 2024-03-07,14:25:42.000,67,11144971,-795,0,1709821541,13067.25609237,148.6611464400048,54320.85216696001 2024-03-07,14:25:43.000,67,11144956,-795,0,1709821542,13067.24935605999,148.7175394799997,54320.94998664001 2024-03-07,14:25:44.000,67,11145002,-795,0,1709821543,13067.2763013,148.72458860999905,54320.96396088 2024-03-07,14:25:45.000,67,11144974,-795,0,1709821544,13067.16852033999,148.7950799099999,54320.977935120005 2024-03-07,14:25:46.000,67,11144999,-795,0,1709821545,13067.28977391999,148.78803078000055,54320.89408968 2024-03-07,14:25:47.000,67,11144999,-795,0,1709821546,13067.33019177999,148.82327643000463,54321.06876768001 2024-03-07,14:25:48.000,67,11145075,-795,0,1709821547,13067.31671916,148.85852208000142,54320.88710256 2024-03-07,14:25:49.000,67,11144981,-795,0,1709821548,13067.437972740001,148.85147295000206,54321.20851008001 2024-03-07,14:25:50.000,67,11144981,-795,0,1709821549,13067.451445359991,148.89376772999822,54321.16658736001 2024-03-07,14:25:51.000,67,11144986,-795,0,1709821550,13067.404291189996,148.96425902999908,54321.01985784001 2024-03-07,14:25:52.000,67,11145021,-795,0,1709821551,13067.411027499991,149.04884858999867,54321.047806320006 2024-03-07,14:25:53.000,67,11145024,-795,0,1709821552,13067.545753699997,149.06999598000402,54321.145626000005 2024-03-07,14:25:54.000,67,11144980,-795,0,1709821553,13067.565962629997,149.14753641000425,54321.13863888001 2024-03-07,14:25:55.000,67,11145016,-795,0,1709821554,13067.646798349997,149.16163467000297,54321.23645856001 2024-03-07,14:25:56.000,67,11144962,-795,0,1709821555,13067.626589419997,149.22507684000448,54321.12466464 2024-03-07,14:25:57.000,67,11144980,-795,0,1709821556,13067.761315620002,149.24622423000255,54321.32729112 2024-03-07,14:25:58.000,67,11144968,-795,0,1709821557,13067.774788239993,149.2532733600019,54321.28536840001 2024-03-07,14:25:59.000,67,11145016,-795,0,1709821558,13067.855623959993,149.27442075,54321.264407040006 2024-03-07,14:26:00.000,67,11145000,-795,0,1709821559,13067.896041819993,149.31671553000342,54321.243445680004 2024-03-07,14:26:01.000,67,11144972,-795,0,1709821560,13067.922987059988,149.3378629200015,54321.27139416 2024-03-07,14:26:02.000,67,11145029,-795,0,1709821561,13067.970141229998,149.35196118000022,54321.29235552 2024-03-07,14:26:03.000,67,11145014,-795,0,1709821562,13068.118340049994,149.401305090003,54321.44607216 2024-03-07,14:26:04.000,67,11145013,-795,0,1709821563,13068.12507635999,149.4365507399998,54321.481007760005 2024-03-07,14:26:05.000,67,11144963,-795,0,1709821564,13068.152021599999,149.42950161000044,54321.47402064001 2024-03-07,14:26:06.000,67,11144993,-795,0,1709821565,13068.131812669999,149.47179639000387,54321.29934264 2024-03-07,14:26:07.000,67,11144958,-795,0,1709821566,13068.14528528999,149.47179639000387,54321.39716232 2024-03-07,14:26:08.000,67,11145009,-795,0,1709821567,13068.23285732,149.5352385599981,54321.50196912001 2024-03-07,14:26:09.000,67,11145009,-795,0,1709821568,13068.280011489995,149.54228769000474,54321.47402064001 2024-03-07,14:26:10.000,67,11145019,-795,0,1709821569,13068.360847209995,149.52818942999875,54321.578827440004 2024-03-07,14:26:11.000,67,11144996,-795,0,1709821570,13068.34737458999,149.5493368200041,54321.529917600004 2024-03-07,14:26:12.000,67,11145004,-795,0,1709821571,13068.34737458999,149.5493368200041,54321.42511080001 2024-03-07,14:26:13.000,67,11144922,-795,0,1709821572,13068.401265069995,149.59868072999961,54321.599788800006 2024-03-07,14:26:14.000,67,11144981,-795,0,1709821573,13068.41473769,149.57753334000154,54321.53690472 2024-03-07,14:26:15.000,67,11144985,-795,0,1709821574,13068.441682929995,149.6198281199977,54321.59280168001 2024-03-07,14:26:16.000,67,11145004,-795,0,1709821575,13068.421473999995,149.64097551000305,54321.494982 2024-03-07,14:26:17.000,67,11145000,-795,0,1709821576,13068.38779244999,149.59868072999961,54321.48799488 2024-03-07,14:26:18.000,67,11145012,-795,0,1709821577,13068.46862816999,149.6339263800037,54321.69062136001 2024-03-07,14:26:19.000,67,11145004,-795,0,1709821578,13068.562936509996,149.6198281199977,54321.68363424 2024-03-07,14:26:20.000,67,11144994,-795,0,1709821579,13068.569672819991,149.6339263800037,54321.746518320004 2024-03-07,14:26:21.000,67,11144997,-795,0,1709821580,13068.663981159996,149.64097551000305,54321.72555696 2024-03-07,14:26:22.000,67,11145005,-795,0,1709821581,13068.630299609991,149.66917203000048,54321.69062136001 2024-03-07,14:26:23.000,67,11145032,-795,0,1709821582,13068.623563299996,149.69031941999856,54321.6347244 2024-03-07,14:26:24.000,67,11145027,-795,0,1709821583,13068.657244850001,149.70441768000455,54321.65568576 2024-03-07,14:26:25.000,67,11144977,-795,0,1709821584,13068.785234739997,149.6832702899992,54321.75350544 2024-03-07,14:26:26.000,67,11144995,-795,0,1709821585,13068.879543080002,149.67622115999984,54321.78145392 2024-03-07,14:26:27.000,67,11145008,-795,0,1709821586,13068.893015699992,149.66917203000048,54321.7744668 2024-03-07,14:26:28.000,67,11145002,-795,0,1709821587,13068.919960940002,149.65507377000176,54321.78145392 2024-03-07,14:26:29.000,67,11144972,-795,0,1709821588,13069.034478209993,149.65507377000176,54321.886260720006 2024-03-07,14:26:30.000,67,11144929,-795,0,1709821589,13069.074896069993,149.69736854999792,54321.844338 2024-03-07,14:26:31.000,67,11144996,-795,0,1709821590,13069.068159759998,149.70441768000455,54321.816389520005 2024-03-07,14:26:32.000,67,11145045,-795,0,1709821591,13069.162468099988,149.69031941999856,54321.816389520005 2024-03-07,14:26:33.000,67,11145041,-795,0,1709821592,13069.189413339998,149.69031941999856,54321.95613192001 2024-03-07,14:26:34.000,67,11145009,-795,0,1709821593,13069.223094889989,149.73966333000135,54322.032990240004 2024-03-07,14:26:35.000,67,11144964,-795,0,1709821594,13069.142259169988,149.76081071999943,54321.746518320004 2024-03-07,14:26:36.000,67,11145001,-795,0,1709821595,13069.256776439994,149.78900724000414,54321.97010616 2024-03-07,14:26:37.000,67,11144967,-795,0,1709821596,13069.357821089994,149.77490897999814,54322.0888872 2024-03-07,14:26:38.000,67,11145032,-795,0,1709821597,13069.297194299994,149.81720376000158,54322.04696448001 2024-03-07,14:26:39.000,67,11144977,-795,0,1709821598,13069.330875849999,149.81015463000222,54322.07491296001 2024-03-07,14:26:40.000,67,11145016,-795,0,1709821599,13069.290457989999,149.85244940999837,54322.01202888 2024-03-07,14:26:41.000,67,11145025,-795,0,1709821600,13069.270249059999,149.87359680000372,54322.00504176001 2024-03-07,14:26:42.000,67,11144981,-795,0,1709821601,13069.303930609989,149.90884245000052,54322.06792584 2024-03-07,14:26:43.000,67,11145001,-795,0,1709821602,13069.40497525999,149.88064593000308,54322.13779704 2024-03-07,14:26:44.000,67,11144966,-795,0,1709821603,13069.330875849999,149.8947441900018,54322.19369400001 2024-03-07,14:26:45.000,67,11144911,-795,0,1709821604,13069.357821089994,149.92294070999924,54322.13779704 2024-03-07,14:26:46.000,67,11144983,-715,0,1709821605,13069.182677029989,149.93703896999796,54321.99106752 2024-03-07,14:26:47.000,67,11144920,-795,0,1709821606,13069.276985369994,149.90179332000116,54322.053951600006 2024-03-07,14:26:48.000,67,11145004,-795,0,1709821607,13069.297194299994,149.91589157999988,54322.16574552 2024-03-07,14:26:49.000,67,11145003,-795,0,1709821608,13069.297194299994,149.87359680000372,54322.12382280001 2024-03-07,14:26:50.000,67,11144979,-795,0,1709821609,13069.276985369994,149.90884245000052,54322.19369400001 2024-03-07,14:26:51.000,67,11144993,-795,0,1709821610,13069.236567509994,149.87359680000372,54322.0888872 2024-03-07,14:26:52.000,67,11144988,-795,0,1709821611,13069.223094889989,149.86654767000437,54321.94215768 2024-03-07,14:26:53.000,67,11144926,-795,0,1709821612,13069.283721679989,149.88769506000244,54322.17971976 2024-03-07,14:26:54.000,67,11145000,-795,0,1709821613,13069.256776439994,149.845400279999,54322.081900080004 2024-03-07,14:26:55.000,67,11144960,-795,0,1709821614,13069.236567509994,149.85949853999773,54322.11683568 2024-03-07,14:26:56.000,67,11145014,-795,0,1709821615,13069.202885959989,149.81720376000158,54321.99106752 2024-03-07,14:26:57.000,67,11144991,-795,0,1709821616,13069.243303819989,149.81015463000222,54322.03997736 2024-03-07,14:26:58.000,67,11145024,-795,0,1709821617,13069.303930609989,149.81015463000222,54322.151771280005 2024-03-07,14:26:59.000,67,11145017,-795,0,1709821618,13069.378030019994,149.81015463000222,54322.13779704 2024-03-07,14:27:00.000,67,11145020,-795,0,1709821619,13069.357821089994,149.78900724000414,54322.06792584 2024-03-07,14:27:01.000,67,11145023,-795,0,1709821620,13069.41171157,149.78900724000414,54322.13779704 2024-03-07,14:27:02.000,67,11144980,-795,0,1709821621,13069.357821089994,149.78900724000414,54321.90722208001 2024-03-07,14:27:03.000,67,11145003,-795,0,1709821622,13069.418447879994,149.76081071999943,54321.97709328001 2024-03-07,14:27:04.000,67,11144976,-795,0,1709821623,13069.458865739995,149.7960563700035,54322.053951600006 2024-03-07,14:27:05.000,67,11144978,-795,0,1709821624,13069.458865739995,149.78195811000478,54322.032990240004 2024-03-07,14:27:06.000,67,11145042,-795,0,1709821625,13069.4319205,149.77490897999814,54322.01202888 2024-03-07,14:27:07.000,67,11145022,-795,0,1709821626,13069.48581097999,149.732614200002,54322.01202888 2024-03-07,14:27:08.000,67,11144986,-795,0,1709821627,13069.559910389995,149.80310550000286,54322.14478416001 2024-03-07,14:27:09.000,67,11145008,-795,0,1709821628,13069.54643776999,149.75376159000007,54322.0888872 2024-03-07,14:27:10.000,67,11145010,-795,0,1709821629,13069.54643776999,149.75376159000007,54322.03997736 2024-03-07,14:27:11.000,67,11145036,-795,0,1709821630,13069.55317408,149.72556507000263,54321.92119632 2024-03-07,14:27:12.000,67,11145023,-795,0,1709821631,13069.44539311999,149.66917203000048,54321.90023496 2024-03-07,14:27:13.000,67,11145035,-795,0,1709821632,13069.559910389995,149.70441768000455,54322.04696448001 2024-03-07,14:27:14.000,67,11145021,-795,0,1709821633,13069.57338301,149.69031941999856,54322.04696448001 2024-03-07,14:27:15.000,67,11144999,-795,0,1709821634,13069.559910389995,149.6480246400024,54321.97709328001 2024-03-07,14:27:16.000,67,11144991,-795,0,1709821635,13069.499283599995,149.62687725000433,54321.94215768 2024-03-07,14:27:17.000,67,11144989,-795,0,1709821636,13069.55317408,149.65507377000176,54322.02600312001 2024-03-07,14:27:18.000,67,11144967,-795,0,1709821637,13069.51275622,149.61277898999833,54322.01202888 2024-03-07,14:27:19.000,67,11145053,-795,0,1709821638,13069.55317408,149.61277898999833,54322.03997736 2024-03-07,14:27:20.000,67,11144997,-795,0,1709821639,13069.479074669995,149.5845824700009,54321.886260720006 2024-03-07,14:27:21.000,67,11144999,-795,0,1709821640,13069.499283599995,149.57753334000154,54321.89324784 2024-03-07,14:27:22.000,67,11144986,-795,0,1709821641,13069.49254729,149.5493368200041,54321.886260720006 2024-03-07,14:27:23.000,67,11145015,-795,0,1709821642,13069.600328249995,149.56343508000282,54322.03997736 2024-03-07,14:27:24.000,67,11144985,-795,0,1709821643,13069.681163969995,149.56343508000282,54322.12382280001 2024-03-07,14:27:25.000,67,11145007,-795,0,1709821644,13069.721581829996,149.5493368200041,54322.03997736 2024-03-07,14:27:26.000,67,11145021,-795,0,1709821645,13069.66769134999,149.5845824700009,54321.89324784 2024-03-07,14:27:27.000,67,11144961,-795,0,1709821646,13069.75526338,149.57753334000154,54321.92818344001 2024-03-07,14:27:28.000,67,11145011,-795,0,1709821647,13069.809153859991,149.64097551000305,54321.99106752 2024-03-07,14:27:29.000,67,11144964,-795,0,1709821648,13069.782208619996,149.64097551000305,54322.06093872 2024-03-07,14:27:30.000,67,11145025,-795,0,1709821649,13069.856308030001,149.62687725000433,54322.03997736 2024-03-07,14:27:31.000,67,11144988,-795,0,1709821650,13069.822626479996,149.59868072999961,54321.99805464 2024-03-07,14:27:32.000,67,11145037,-795,0,1709821651,13069.788944929991,149.57048421000218,54321.844338 2024-03-07,14:27:33.000,67,11144992,-795,0,1709821652,13069.849571719991,149.56343508000282,54322.04696448001 2024-03-07,14:27:34.000,67,11144972,-795,0,1709821653,13069.829362789991,149.57048421000218,54322.053951600006 2024-03-07,14:27:35.000,67,11144989,-795,0,1709821654,13069.809153859991,149.56343508000282,54321.97709328001 2024-03-07,14:27:36.000,67,11145038,-795,0,1709821655,13069.76873599999,149.4999929100013,54321.92119632 2024-03-07,14:27:37.000,67,11145005,-795,0,1709821656,13069.782208619996,149.51409117000003,54321.865299360004 2024-03-07,14:27:38.000,67,11144993,-795,0,1709821657,13069.869780649991,149.4365507399998,54322.032990240004 2024-03-07,14:27:39.000,67,11144994,-795,0,1709821658,13069.822626479996,149.39425596000365,54321.90722208001 2024-03-07,14:27:40.000,67,11144999,-795,0,1709821659,13069.964088989997,149.35196118000022,54322.032990240004 2024-03-07,14:27:41.000,67,11145011,-795,0,1709821660,13070.017979470002,149.26737162000063,54321.935170560006 2024-03-07,14:27:42.000,67,11144963,-795,0,1709821661,13070.017979470002,149.21097857999848,54321.83036376 2024-03-07,14:27:43.000,67,11145017,-795,0,1709821662,13069.997770540002,149.16163467000297,54321.767479680006 2024-03-07,14:27:44.000,67,11144993,-795,0,1709821663,13070.017979470002,149.09819250000146,54321.73254408 2024-03-07,14:27:45.000,67,11144991,-795,0,1709821664,13070.125760429997,149.07704511000338,54321.87927360001 2024-03-07,14:27:46.000,67,11145021,-795,0,1709821665,13070.112287809992,149.02065207000123,54322.01202888 2024-03-07,14:27:47.000,67,11144924,-795,0,1709821666,13070.024715779997,148.943111640001,54321.697608480004 2024-03-07,14:27:48.000,67,11144992,-795,0,1709821667,13070.071869949992,148.8796694699995,54321.7744668 2024-03-07,14:27:49.000,67,11144994,-795,0,1709821668,13070.119024120002,148.816227299998,54321.78145392 2024-03-07,14:27:50.000,67,11144979,-795,0,1709821669,13070.159441980002,148.7457360000044,54321.92119632 2024-03-07,14:27:51.000,67,11144998,-795,0,1709821670,13070.119024120002,148.67524470000353,54321.816389520005 2024-03-07,14:27:52.000,67,11144997,-795,0,1709821671,13070.152705669992,148.5836060100046,54321.85132512 2024-03-07,14:27:53.000,67,11144955,-795,0,1709821672,13070.179650910002,148.52016384000308,54321.90023496 2024-03-07,14:27:54.000,67,11144999,-795,0,1709821673,13070.179650910002,148.4496725400022,54321.92818344001 2024-03-07,14:27:55.000,67,11144981,-795,0,1709821674,13070.152705669992,148.36508298000263,54321.78844104001 2024-03-07,14:27:56.000,67,11144985,-795,0,1709821675,13070.085342569997,148.2875425500024,54321.69062136001 2024-03-07,14:27:57.000,67,11144964,-795,0,1709821676,13070.145969359997,148.24524776999897,54321.78145392 2024-03-07,14:27:58.000,67,11144998,-795,0,1709821677,13070.112287809992,148.1254125600026,54321.66966000001 2024-03-07,14:27:59.000,67,11145012,-795,0,1709821678,13070.139233050002,148.06197039000108,54321.62773728 2024-03-07,14:28:00.000,67,11145011,-795,0,1709821679,13070.038188400002,148.040823000003,54321.383188080006 2024-03-07,14:28:01.000,67,11144985,-795,0,1709821680,13070.112287809992,147.9280369199987,54321.50196912001 2024-03-07,14:28:02.000,67,11144996,-795,0,1709821681,13070.017979470002,147.86459475000447,54321.43908504 2024-03-07,14:28:03.000,67,11144976,-795,0,1709821682,13070.145969359997,147.77295605999825,54321.578827440004 2024-03-07,14:28:04.000,67,11144970,-795,0,1709821683,13070.132496739992,147.71656302000338,54321.52293048001 2024-03-07,14:28:05.000,67,11144916,-795,0,1709821684,13070.085342569997,147.62492433000443,54321.42511080001 2024-03-07,14:28:06.000,67,11144979,-795,0,1709821685,13070.011243159992,147.56148216000292,54321.30632976001 2024-03-07,14:28:07.000,67,11145022,-795,0,1709821686,13069.957352680001,147.5332856399982,54321.313316880005 2024-03-07,14:28:08.000,67,11145023,-795,0,1709821687,13069.964088989997,147.4839417300027,54321.313316880005 2024-03-07,14:28:09.000,67,11144985,-795,0,1709821688,13069.883253269996,147.3711556499984,54321.25741992001 2024-03-07,14:28:10.000,67,11144958,-795,0,1709821689,13069.923671129996,147.35705738999968,54321.194535840004 2024-03-07,14:28:11.000,67,11145023,-795,0,1709821690,13069.822626479996,147.2724678300001,54321.18754872001 2024-03-07,14:28:12.000,67,11144982,-795,0,1709821691,13069.75526338,147.1878782700005,54320.96396088 2024-03-07,14:28:13.000,67,11144967,-795,0,1709821692,13069.75526338,147.11738696999964,54321.17357448 2024-03-07,14:28:14.000,67,11144969,-795,0,1709821693,13069.701372899995,147.04689566999878,54321.06876768001 2024-03-07,14:28:15.000,67,11145055,-795,0,1709821694,13069.61380087,146.95525697999983,54320.90107680001 2024-03-07,14:28:16.000,67,11144996,-795,0,1709821695,13069.55317408,146.89181480999832,54320.89408968 2024-03-07,14:28:17.000,67,11145005,-795,0,1709821696,13069.519492529995,146.79312699000002,54320.78229576001 2024-03-07,14:28:18.000,67,11144993,-795,0,1709821697,13069.539701459995,146.7296848199985,54320.94998664001 2024-03-07,14:28:19.000,67,11145004,-795,0,1709821698,13069.54643776999,146.64509525999893,54320.94299952 2024-03-07,14:28:20.000,67,11145005,-795,0,1709821699,13069.50601990999,146.5957513500034,54320.90107680001 2024-03-07,14:28:21.000,67,11144953,-795,0,1709821700,13069.50601990999,146.52526005000254,54320.82421848 2024-03-07,14:28:22.000,67,11144973,-795,0,1709821701,13069.40497525999,146.45476875000168,54320.55870792 2024-03-07,14:28:23.000,67,11145022,-795,0,1709821702,13069.40497525999,146.41952310000488,54320.64954048 2024-03-07,14:28:24.000,67,11144971,-795,0,1709821703,13069.40497525999,146.39132658000017,54320.73338592001 2024-03-07,14:28:25.000,67,11145013,-795,0,1709821704,13069.41171157,146.34198267000465,54320.64954048 2024-03-07,14:28:26.000,67,11144998,-795,0,1709821705,13069.290457989999,146.29968789000122,54320.544733680006 2024-03-07,14:28:27.000,67,11144978,-795,0,1709821706,13069.38476632999,146.27854050000315,54320.60063064 2024-03-07,14:28:28.000,67,11145014,-795,0,1709821707,13069.418447879994,146.20804920000228,54320.74736016 2024-03-07,14:28:29.000,67,11144985,-795,0,1709821708,13069.418447879994,146.1869018100042,54320.6565276 2024-03-07,14:28:30.000,67,11145002,-795,0,1709821709,13069.297194299994,146.17985268000484,54320.593643520006 2024-03-07,14:28:31.000,67,11144959,-795,0,1709821710,13069.303930609989,146.14460703000077,54320.43992688 2024-03-07,14:28:32.000,67,11145031,-795,0,1709821711,13069.256776439994,146.08821398999862,54320.39800416001 2024-03-07,14:28:33.000,67,11144976,-795,0,1709821712,13069.283721679989,146.11641051000333,54320.50281096 2024-03-07,14:28:34.000,67,11144964,-795,0,1709821713,13069.283721679989,146.10231225000462,54320.544733680006 2024-03-07,14:28:35.000,67,11145016,-795,0,1709821714,13069.175940719993,146.13050877000205,54320.356081440004 2024-03-07,14:28:36.000,67,11145005,-795,0,1709821715,13069.169204409998,146.11641051000333,54320.425952640006 2024-03-07,14:28:37.000,67,11144971,-795,0,1709821716,13069.182677029989,146.10936138000397,54320.48883672 2024-03-07,14:28:38.000,67,11144960,-795,0,1709821717,13069.128786549998,146.14460703000077,54320.37005568001 2024-03-07,14:28:39.000,67,11144994,-795,0,1709821718,13069.115313929993,146.1234596400027,54320.36306856 2024-03-07,14:28:40.000,67,11145003,-795,0,1709821719,13068.879543080002,146.10936138000397,54319.77615048001 2024-03-07,14:28:41.000,67,11145038,-795,0,1709821720,13068.933433559992,146.13050877000205,54320.20236480001 2024-03-07,14:28:42.000,67,11144966,-795,0,1709821721,13068.980587730002,146.1869018100042,54320.272236 2024-03-07,14:28:43.000,67,11145009,-795,0,1709821722,13068.953642489992,146.19395094000356,54320.38402992 2024-03-07,14:28:44.000,67,11145017,-795,0,1709821723,13068.899752010002,146.20100007000292,54320.31415872 2024-03-07,14:28:45.000,67,11144923,-795,0,1709821724,13068.812179979992,146.19395094000356,54320.03467392001 2024-03-07,14:28:46.000,67,11144951,-795,0,1709821725,13068.771762119992,146.21509833000164,54320.14646784 2024-03-07,14:28:47.000,67,11144971,-795,0,1709821726,13068.738080570001,146.25034397999843,54320.139480720005 2024-03-07,14:28:48.000,67,11145011,-795,0,1709821727,13068.583145439996,146.2573931099978,54319.65736944001 2024-03-07,14:28:49.000,67,11145017,-795,0,1709821728,13068.51578234,146.3208352799993,54319.93685424 2024-03-07,14:28:50.000,67,11144998,-795,0,1709821729,13068.630299609991,146.32788440999866,54320.04864816 2024-03-07,14:28:51.000,67,11145034,-795,0,1709821730,13068.49557341,146.31378614999994,54319.98576408 2024-03-07,14:28:52.000,67,11144994,-795,0,1709821731,13068.49557341,146.32788440999866,54319.85999592 2024-03-07,14:28:53.000,67,11144918,-795,0,1709821732,13068.45515555,146.3208352799993,54320.00672544 2024-03-07,14:28:54.000,67,11144974,-795,0,1709821733,13068.340638279995,146.36313006000273,54319.88095728 2024-03-07,14:28:55.000,67,11144990,-795,0,1709821734,13068.33390197,146.34198267000465,54319.86698304001 2024-03-07,14:28:56.000,67,11144978,-795,0,1709821735,13068.23285732,146.36313006000273,54319.62942096001 2024-03-07,14:28:57.000,67,11144982,-795,0,1709821736,13068.10486742999,146.35608093000337,54319.67134368 2024-03-07,14:28:58.000,67,11144932,-795,0,1709821737,13068.178966839994,146.37722832000145,54319.74820200001 2024-03-07,14:28:59.000,67,11145033,-795,0,1709821738,13068.138548979994,146.29968789000122,54319.77615048001 2024-03-07,14:29:00.000,67,11145003,-795,0,1709821739,13068.064449569989,146.30673702000058,54319.72724064001 2024-03-07,14:29:01.000,67,11144961,-795,0,1709821740,13068.037504329994,146.2855896300025,54319.65038232 2024-03-07,14:29:02.000,67,11144914,-795,0,1709821741,13067.882569199988,146.2714913700038,54319.47570432 2024-03-07,14:29:03.000,67,11144994,-795,0,1709821742,13067.855623959993,146.23624571999972,54319.41282024001 2024-03-07,14:29:04.000,67,11144940,-795,0,1709821743,13067.768051929997,146.22919659000036,54319.33596192 2024-03-07,14:29:05.000,67,11144956,-795,0,1709821744,13067.646798349997,146.1869018100042,54319.231155120004 2024-03-07,14:29:06.000,67,11145037,-795,0,1709821745,13067.727634069997,146.20100007000292,54319.40583312 2024-03-07,14:29:07.000,67,11145074,-795,0,1709821746,13067.667007279997,146.17985268000484,54319.39185888001 2024-03-07,14:29:08.000,67,11144995,-795,0,1709821747,13067.599644180002,146.19395094000356,54319.38487176 2024-03-07,14:29:09.000,67,11144955,-795,0,1709821748,13067.41776381,146.14460703000077,54319.12634832001 2024-03-07,14:29:10.000,67,11144991,-795,0,1709821749,13067.390818569991,146.16575441999885,54319.11237408 2024-03-07,14:29:11.000,67,11145005,-795,0,1709821750,13067.323455469996,146.1587052899995,54319.00756728001 2024-03-07,14:29:12.000,67,11144992,-795,0,1709821751,13067.222410819995,146.20804920000228,54318.93769608001 2024-03-07,14:29:13.000,67,11144992,-795,0,1709821752,13067.16852033999,146.17985268000484,54319.00058016 2024-03-07,14:29:14.000,67,11145020,-795,0,1709821753,13067.080948309995,146.19395094000356,54318.965644560005 2024-03-07,14:29:15.000,67,11145029,-795,0,1709821754,13067.03379414,146.1869018100042,54318.90276048 2024-03-07,14:29:16.000,67,11144982,-795,0,1709821755,13066.952958419999,146.23624571999972,54318.83288928 2024-03-07,14:29:17.000,67,11144997,-795,0,1709821756,13066.939485799994,146.20100007000292,54318.83987640001 2024-03-07,14:29:18.000,67,11144991,-795,0,1709821757,13066.824968529989,146.26444224000443,54318.74205672001 2024-03-07,14:29:19.000,67,11145009,-795,0,1709821758,13066.777814359993,146.26444224000443,54318.69314688001 2024-03-07,14:29:20.000,67,11144968,-795,0,1709821759,13066.676769709993,146.3208352799993,54318.58834008 2024-03-07,14:29:21.000,67,11145002,-795,0,1709821760,13066.582461370002,146.3701791900021,54318.50449464001 2024-03-07,14:29:22.000,67,11145014,-795,0,1709821761,13066.535307199993,146.34198267000465,54318.42763632 2024-03-07,14:29:23.000,67,11144996,-795,0,1709821762,13066.528570889997,146.36313006000273,54318.56737872 2024-03-07,14:29:24.000,67,11144976,-795,0,1709821763,13066.535307199993,146.4336213600036,54318.46955904 2024-03-07,14:29:25.000,67,11144980,-795,0,1709821764,13066.454471479992,146.46181788000104,54318.42763632 2024-03-07,14:29:26.000,67,11145001,-795,0,1709821765,13066.339954210001,146.49001439999847,54318.13417728 2024-03-07,14:29:27.000,67,11144971,-795,0,1709821766,13066.326481589997,146.51821092000318,54318.245971200005 2024-03-07,14:29:28.000,67,11145005,-795,0,1709821767,13066.380372070002,146.5323091800019,54318.25295832 2024-03-07,14:29:29.000,67,11145019,-795,0,1709821768,13066.306272659996,146.60984961000213,54318.22500984 2024-03-07,14:29:30.000,67,11145019,-795,0,1709821769,13066.292800039992,146.69443917000171,54318.197061360006 2024-03-07,14:29:31.000,67,11145010,-795,0,1709821770,13066.259118490001,146.7155865599998,54318.16911288001 2024-03-07,14:29:32.000,67,11145026,-795,0,1709821771,13066.218700630001,146.75788134000322,54317.9664864 2024-03-07,14:29:33.000,67,11144936,-795,0,1709821772,13066.259118490001,146.7790287300013,54317.98046064001 2024-03-07,14:29:34.000,67,11145023,-795,0,1709821773,13066.225436939996,146.82132351000473,54318.01539624 2024-03-07,14:29:35.000,67,11145006,-795,0,1709821774,13066.259118490001,146.84952003000217,54318.06430608 2024-03-07,14:29:36.000,67,11145015,-795,0,1709821775,13066.252382179991,146.8777165499996,54317.99443488 2024-03-07,14:29:37.000,67,11145013,-795,0,1709821776,13066.131128599991,146.8636182900009,54317.85469248001 2024-03-07,14:29:38.000,67,11145057,-795,0,1709821777,13066.1984917,146.90591307000432,54317.8966152 2024-03-07,14:29:39.000,67,11144984,-795,0,1709821778,13066.299536350001,146.90591307000432,54318.05731896 2024-03-07,14:29:40.000,67,11144988,-795,0,1709821779,13066.313008969992,146.92001133000304,54318.00142200001 2024-03-07,14:29:41.000,67,11144935,-795,0,1709821780,13066.252382179991,146.92001133000304,54318.00142200001 2024-03-07,14:29:42.000,67,11144974,-795,0,1709821781,13066.15807384,146.94820785000047,54317.74988568 2024-03-07,14:29:43.000,67,11144964,-795,0,1709821782,13066.191755389991,146.91296220000368,54317.86866672 2024-03-07,14:29:44.000,67,11144988,-795,0,1709821783,13066.185019079996,146.9623061099992,54317.84770536 2024-03-07,14:29:45.000,67,11145010,-795,0,1709821784,13066.15807384,146.9411587200011,54317.88264096001 2024-03-07,14:29:46.000,67,11144975,-795,0,1709821785,13066.03682026,146.94820785000047,54317.59616904001 2024-03-07,14:29:47.000,67,11144992,-795,0,1709821786,13066.05029287999,146.9764043699979,54317.72892432 2024-03-07,14:29:48.000,67,11144974,-755,0,1709821787,13066.07723812,146.9623061099992,54317.805782639996 2024-03-07,14:29:49.000,67,11144954,-795,0,1709821788,13065.94924822999,146.94820785000047,54317.46341376 2024-03-07,14:29:50.000,67,11145010,-795,0,1709821789,13065.94924822999,147.0257482800007,54317.5821948 2024-03-07,14:29:51.000,67,11144967,-795,0,1709821790,13065.902094059995,146.95525697999983,54317.56123344 2024-03-07,14:29:52.000,67,11144996,-795,0,1709821791,13065.881885129995,147.01165002000198,54317.59616904001 2024-03-07,14:29:53.000,67,11144997,-795,0,1709821792,13065.86841250999,146.99755176000326,54317.638091759996 2024-03-07,14:29:54.000,67,11144967,-795,0,1709821793,13065.81452203,147.03984653999942,54317.64507888001 2024-03-07,14:29:55.000,67,11145041,-795,0,1709821794,13065.7943131,147.08214132000285,54317.54027208 2024-03-07,14:29:56.000,67,11145016,-795,0,1709821795,13065.72694999999,147.0750921900035,54317.49834936001 2024-03-07,14:29:57.000,67,11145002,-795,0,1709821796,13065.72694999999,147.06804306000413,54317.56123344 2024-03-07,14:29:58.000,67,11145003,-795,0,1709821797,13065.592223799998,147.0750921900035,54317.21187744001 2024-03-07,14:29:59.000,67,11145000,-795,0,1709821798,13065.619169039994,147.124436099999,54317.505336480004 2024-03-07,14:30:00.000,67,11144992,-795,0,1709821799,13065.592223799998,147.15968175000307,54317.4424524 2024-03-07,14:30:01.000,67,11145002,-795,0,1709821800,13065.396870809993,147.15968175000307,54317.239825920005 2024-03-07,14:30:02.000,67,11144997,-795,0,1709821801,13065.470970219998,147.21607478999795,54317.34463272 2024-03-07,14:30:03.000,67,11144970,-795,0,1709821802,13065.491179149998,147.24427131000266,54317.49136224 2024-03-07,14:30:04.000,67,11144986,-795,0,1709821803,13065.470970219998,147.26541870000074,54317.4424524 2024-03-07,14:30:05.000,67,11144944,-795,0,1709821804,13065.376661879993,147.28656608999881,54317.37956832001 2024-03-07,14:30:06.000,67,11144923,-795,0,1709821805,13065.302562470002,147.30771348000417,54317.302709999996 2024-03-07,14:30:07.000,67,11144992,-795,0,1709821806,13065.241935680002,147.31476261000353,54317.18392896001 2024-03-07,14:30:08.000,67,11144983,-795,0,1709821807,13065.235199369992,147.31476261000353,54317.121044880005 2024-03-07,14:30:09.000,67,11145011,-795,0,1709821808,13065.241935680002,147.35705738999968,54317.31668424 2024-03-07,14:30:10.000,67,11145001,-795,0,1709821809,13065.248671989997,147.39230304000375,54317.24681304 2024-03-07,14:30:11.000,67,11145040,-795,0,1709821810,13065.140891030002,147.41345043000183,54317.23283880001 2024-03-07,14:30:12.000,67,11144970,-795,0,1709821811,13065.120682100001,147.4345978199999,54317.10707064 2024-03-07,14:30:13.000,67,11144985,-795,0,1709821812,13065.134154719992,147.44869607999863,54317.22585168 2024-03-07,14:30:14.000,67,11145005,-795,0,1709821813,13065.073527929992,147.49803999000142,54317.10008352 2024-03-07,14:30:15.000,67,11144969,-795,0,1709821814,13064.97921959,147.45574520999799,54317.002263840004 2024-03-07,14:30:16.000,67,11145026,-795,0,1709821815,13064.952274349991,147.52623650999885,54317.072135040005 2024-03-07,14:30:17.000,67,11144957,-795,0,1709821816,13064.945538039996,147.582629550001,54317.135019119996 2024-03-07,14:30:18.000,67,11145015,-795,0,1709821817,13064.925329109996,147.59672780999972,54317.04418656001 2024-03-07,14:30:19.000,67,11144983,-795,0,1709821818,13064.999428520001,147.62492433000443,54317.24681304 2024-03-07,14:30:20.000,67,11145029,-795,0,1709821819,13064.965746969996,147.67426823999995,54317.23283880001 2024-03-07,14:30:21.000,67,11145046,-795,0,1709821820,13064.945538039996,147.70951389000402,54317.25380016 2024-03-07,14:30:22.000,67,11145044,-795,0,1709821821,13064.89838387,147.7941034500036,54317.0581608 2024-03-07,14:30:23.000,67,11145005,-795,0,1709821822,13064.864702319996,147.81525084000168,54316.99527672001 2024-03-07,14:30:24.000,67,11145005,-795,0,1709821823,13064.884911249996,147.87164388000383,54317.00925096 2024-03-07,14:30:25.000,67,11144998,-795,0,1709821824,13064.945538039996,147.92098778999934,54317.14899336 2024-03-07,14:30:26.000,67,11145028,-795,0,1709821825,13064.932065419991,147.96328257000278,54317.10707064 2024-03-07,14:30:27.000,67,11144987,-795,0,1709821826,13064.972483279991,147.9773808300015,54317.135019119996 2024-03-07,14:30:28.000,67,11145033,-795,0,1709821827,13064.945538039996,147.99852821999957,54317.09309640001 2024-03-07,14:30:29.000,67,11144992,-795,0,1709821828,13064.972483279991,148.06197039000108,54317.21886456 2024-03-07,14:30:30.000,67,11144946,-795,0,1709821829,13064.965746969996,148.18180560000474,54317.135019119996 2024-03-07,14:30:31.000,67,11144999,-795,0,1709821830,13064.945538039996,148.1888547300041,54317.03719944 2024-03-07,14:30:32.000,67,11144934,-795,0,1709821831,13064.925329109996,148.2381986399996,54317.023225200006 2024-03-07,14:30:33.000,67,11144983,-795,0,1709821832,13064.95901066,148.28049342000304,54316.99527672001 2024-03-07,14:30:34.000,67,11144991,-795,0,1709821833,13064.95901066,148.39327950000006,54317.18392896001 2024-03-07,14:30:35.000,67,11145004,-795,0,1709821834,13064.999428520001,148.42852515000413,54317.302709999996 2024-03-07,14:30:36.000,67,11145011,-795,0,1709821835,13064.95901066,148.51311471000372,54317.128032 2024-03-07,14:30:37.000,67,11144982,-795,0,1709821836,13064.992692209991,148.5342621000018,54317.1979032 2024-03-07,14:30:38.000,67,11145018,-795,0,1709821837,13064.992692209991,148.5977042700033,54317.11405776001 2024-03-07,14:30:39.000,67,11145027,-795,0,1709821838,13064.952274349991,148.65409730999818,54317.10707064 2024-03-07,14:30:40.000,67,11144979,-795,0,1709821839,13064.965746969996,148.71049035000033,54317.05117368 2024-03-07,14:30:41.000,67,11144985,-795,0,1709821840,13064.783866599995,148.78803078000055,54316.70181768 2024-03-07,14:30:42.000,67,11145025,-795,0,1709821841,13064.9185928,148.816227299998,54316.98130248 2024-03-07,14:30:43.000,67,11145005,-795,0,1709821842,13064.932065419991,148.8444238200027,54317.15598048 2024-03-07,14:30:44.000,67,11144991,-795,0,1709821843,13064.9185928,148.89376772999822,54317.14200624001 2024-03-07,14:30:45.000,67,11144994,-795,0,1709821844,13064.89164755999,148.93606251000165,54317.15598048 2024-03-07,14:30:46.000,67,11144948,-795,0,1709821845,13064.83102076999,148.98540642000444,54316.9184184 2024-03-07,14:30:47.000,67,11144941,-795,0,1709821846,13064.81754815,149.05589771999803,54317.04418656001 2024-03-07,14:30:48.000,67,11145017,-795,0,1709821847,13064.83102076999,149.16163467000297,54317.03021232 2024-03-07,14:30:49.000,67,11145017,-795,0,1709821848,13064.864702319996,149.1898311900004,54317.01623808001 2024-03-07,14:30:50.000,67,11144963,-795,0,1709821849,13064.743448739995,149.22507684000448,54316.9184184 2024-03-07,14:30:51.000,67,11145015,-795,0,1709821850,13064.73671243,149.2885190099987,54316.93937976 2024-03-07,14:30:52.000,67,11144999,-795,0,1709821851,13064.87143862999,149.33081379000214,54316.93239264 2024-03-07,14:30:53.000,67,11144967,-795,0,1709821852,13064.87143862999,149.42245248000108,54317.15598048 2024-03-07,14:30:54.000,67,11144982,-795,0,1709821853,13064.89164755999,149.49294378000195,54317.00925096 2024-03-07,14:30:55.000,67,11145002,-795,0,1709821854,13064.884911249996,149.54228769000474,54317.01623808001 2024-03-07,14:30:56.000,67,11144962,-795,0,1709821855,13064.83775708,149.54228769000474,54316.89745704001 2024-03-07,14:30:57.000,67,11144987,-795,0,1709821856,13064.89164755999,149.59868072999961,54316.91143128 2024-03-07,14:30:58.000,67,11145018,-795,0,1709821857,13064.932065419991,149.66917203000048,54317.07912216 2024-03-07,14:30:59.000,67,11144994,-795,0,1709821858,13064.972483279991,149.75376159000007,54317.128032 2024-03-07,14:31:00.000,67,11145035,-795,0,1709821859,13064.945538039996,149.77490897999814,54317.16296760001 2024-03-07,14:31:01.000,67,11144939,-795,0,1709821860,13065.019637450001,149.86654767000437,54317.09309640001 2024-03-07,14:31:02.000,67,11144969,-795,0,1709821861,13064.945538039996,149.91589157999988,54316.93937976 2024-03-07,14:31:03.000,67,11145035,-795,0,1709821862,13064.972483279991,149.95113723000395,54316.92540552001 2024-03-07,14:31:04.000,67,11144981,-795,0,1709821863,13064.972483279991,149.98638288000075,54316.9184184 2024-03-07,14:31:05.000,67,11145005,-795,0,1709821864,13065.019637450001,150.02867766000418,54317.03719944 2024-03-07,14:31:06.000,67,11145019,-795,0,1709821865,13064.972483279991,150.0921198299984,54316.855534320006 2024-03-07,14:31:07.000,67,11145013,-795,0,1709821866,13065.066791619996,150.12031635000312,54317.06514792001 2024-03-07,14:31:08.000,67,11145026,-795,0,1709821867,13065.080264240001,150.1414637400012,54317.023225200006 2024-03-07,14:31:09.000,67,11144966,-795,0,1709821868,13065.120682100001,150.176709389998,54317.09309640001 2024-03-07,14:31:10.000,67,11144935,-795,0,1709821869,13065.107209479997,150.21195504000207,54317.072135040005 2024-03-07,14:31:11.000,67,11144988,-795,0,1709821870,13065.120682100001,150.21900417000143,54316.93239264 2024-03-07,14:31:12.000,67,11145002,-795,0,1709821871,13065.087000549996,150.25424981999822,54316.92540552001 2024-03-07,14:31:13.000,67,11145020,-795,0,1709821872,13065.140891030002,150.25424981999822,54317.03719944 2024-03-07,14:31:14.000,67,11145015,-795,0,1709821873,13065.167836269997,150.26129895000486,54317.08610928 2024-03-07,14:31:15.000,67,11145040,-795,0,1709821874,13065.214990439992,150.2894954700023,54317.03719944 2024-03-07,14:31:16.000,67,11145031,-795,0,1709821875,13065.248671989997,150.29654460000165,54317.01623808001 2024-03-07,14:31:17.000,67,11144969,-795,0,1709821876,13065.295826159992,150.3529376400038,54317.20489032 2024-03-07,14:31:18.000,67,11144919,-795,0,1709821877,13065.275617229992,150.3529376400038,54317.14200624001 2024-03-07,14:31:19.000,67,11144977,-795,0,1709821878,13065.322771400002,150.40933067999867,54317.10707064 2024-03-07,14:31:20.000,67,11145003,-795,0,1709821879,13065.295826159992,150.4375272000034,54317.0581608 2024-03-07,14:31:21.000,67,11144996,-795,0,1709821880,13065.295826159992,150.4516254600021,54316.967328239996 2024-03-07,14:31:22.000,67,11145009,-795,0,1709821881,13065.295826159992,150.45867459000146,54317.002263840004 2024-03-07,14:31:23.000,67,11144984,-795,0,1709821882,13065.464233909988,150.47277285000018,54317.190916080006 2024-03-07,14:31:24.000,67,11144973,-795,0,1709821883,13065.444024979988,150.46572372000082,54317.21886456 2024-03-07,14:31:25.000,67,11144982,-795,0,1709821884,13065.518124389993,150.52916589000233,54317.15598048 2024-03-07,14:31:26.000,67,11144995,-795,0,1709821885,13065.504651769988,150.5503132800004,54317.05117368 2024-03-07,14:31:27.000,67,11144962,-795,0,1709821886,13065.592223799998,150.58555893000448,54317.04418656001 2024-03-07,14:31:28.000,67,11145020,-795,0,1709821887,13065.673059519999,150.6490010999987,54317.07912216 2024-03-07,14:31:29.000,67,11144977,-795,0,1709821888,13065.659586899994,150.63490284,54316.967328239996 2024-03-07,14:31:30.000,67,11145009,-795,0,1709821889,13065.740422619994,150.6630993600047,54317.14899336 2024-03-07,14:31:31.000,67,11144974,-795,0,1709821890,13065.780840479994,150.6983450100015,54317.128032 2024-03-07,14:31:32.000,67,11144992,-795,0,1709821891,13065.83473096,150.7335906599983,54317.121044880005 2024-03-07,14:31:33.000,67,11144940,-795,0,1709821892,13065.861676199995,150.7476889200043,54317.169954720004 2024-03-07,14:31:34.000,67,11145007,-795,0,1709821893,13065.86841250999,150.76883631000237,54317.11405776001 2024-03-07,14:31:35.000,67,11145000,-795,0,1709821894,13065.89535775,150.7829345700011,54317.03719944 2024-03-07,14:31:36.000,67,11145004,-795,0,1709821895,13065.861676199995,150.77588544000173,54316.9882896 2024-03-07,14:31:37.000,67,11144997,-795,0,1709821896,13065.85493989,150.80408195999917,54316.93937976 2024-03-07,14:31:38.000,67,11145002,-795,0,1709821897,13065.92903929999,150.80408195999917,54317.14899336 2024-03-07,14:31:39.000,67,11144991,-795,0,1709821898,13065.922302989995,150.83227848000388,54317.16296760001 2024-03-07,14:31:40.000,67,11145000,-795,0,1709821899,13065.982929779995,150.7970328299998,54317.14200624001 2024-03-07,14:31:41.000,67,11144911,-795,0,1709821900,13065.902094059995,150.7970328299998,54316.9882896 2024-03-07,14:31:42.000,67,11144955,-795,0,1709821901,13065.92903929999,150.77588544000173,54317.00925096 2024-03-07,14:31:43.000,67,11144919,-795,0,1709821902,13065.90883036999,150.7829345700011,54317.00925096 2024-03-07,14:31:44.000,67,11144982,-795,0,1709821903,13065.91556668,150.7970328299998,54317.10707064 2024-03-07,14:31:45.000,67,11145010,-795,0,1709821904,13065.902094059995,150.77588544000173,54317.05117368 2024-03-07,14:31:46.000,67,11145007,-795,0,1709821905,13065.86841250999,150.78998370000045,54316.97431536001 2024-03-07,14:31:47.000,67,11145007,-795,0,1709821906,13065.861676199995,150.7829345700011,54316.99527672001 2024-03-07,14:31:48.000,67,11145012,-795,0,1709821907,13065.881885129995,150.76883631000237,54317.14200624001 2024-03-07,14:31:49.000,67,11144984,-795,0,1709821908,13065.82799464999,150.761787180003,54317.00925096 2024-03-07,14:31:50.000,67,11144972,-795,0,1709821909,13065.84820357999,150.76883631000237,54316.96034112 2024-03-07,14:31:51.000,67,11144990,-795,0,1709821910,13065.76736785999,150.7476889200043,54316.72277904 2024-03-07,14:31:52.000,67,11145061,-795,0,1709821911,13065.693268449999,150.7829345700011,54316.82059872 2024-03-07,14:31:53.000,67,11145001,-795,0,1709821912,13065.80778571999,150.75473805000365,54316.87649568001 2024-03-07,14:31:54.000,67,11145020,-795,0,1709821913,13065.83473096,150.6490010999987,54317.0581608 2024-03-07,14:31:55.000,67,11145016,-795,0,1709821914,13065.841467269995,150.69129588000214,54317.00925096 2024-03-07,14:31:56.000,67,11145014,-795,0,1709821915,13065.80778571999,150.65605022999807,54316.9882896 2024-03-07,14:31:57.000,67,11144952,-795,0,1709821916,13065.84820357999,150.6630993600047,54317.023225200006 2024-03-07,14:31:58.000,67,11145017,-795,0,1709821917,13065.85493989,150.6490010999987,54316.9882896 2024-03-07,14:31:59.000,67,11144979,-795,0,1709821918,13065.85493989,150.65605022999807,54316.98130248 2024-03-07,14:32:00.000,67,11144989,-795,0,1709821919,13065.78757678999,150.6490010999987,54316.904444160005 2024-03-07,14:32:01.000,67,11145005,-795,0,1709821920,13065.77410417,150.6490010999987,54316.86950856 2024-03-07,14:32:02.000,67,11145004,-795,0,1709821921,13065.81452203,150.62080458000128,54316.77867600001 2024-03-07,14:32:03.000,67,11145023,-795,0,1709821922,13065.85493989,150.64195196999935,54316.97431536001 2024-03-07,14:32:04.000,67,11144970,-795,0,1709821923,13065.85493989,150.61375545000192,54317.01623808001 2024-03-07,14:32:05.000,67,11144970,-795,0,1709821924,13065.861676199995,150.6490010999987,54316.93937976 2024-03-07,14:32:06.000,67,11144900,-795,0,1709821925,13065.75389524,150.64195196999935,54316.7437404 2024-03-07,14:32:07.000,67,11144997,-795,0,1709821926,13065.733686309999,150.63490284,54316.77168888 2024-03-07,14:32:08.000,67,11144938,-795,0,1709821927,13065.679795829994,150.62080458000128,54316.77867600001 2024-03-07,14:32:09.000,67,11145040,-795,0,1709821928,13065.74715892999,150.65605022999807,54316.904444160005 2024-03-07,14:32:10.000,67,11144967,-795,0,1709821929,13065.780840479994,150.67014849000407,54316.89046992 2024-03-07,14:32:11.000,67,11144985,-795,0,1709821930,13065.740422619994,150.69129588000214,54316.86252144 2024-03-07,14:32:12.000,67,11145029,-795,0,1709821931,13065.713477379999,150.6490010999987,54316.82758584001 2024-03-07,14:32:13.000,67,11144940,-795,0,1709821932,13065.72694999999,150.62080458000128,54316.96034112 2024-03-07,14:32:14.000,67,11144926,-795,0,1709821933,13065.740422619994,150.64195196999935,54316.855534320006 2024-03-07,14:32:15.000,67,11145003,-795,0,1709821934,13065.760631549994,150.57850979999785,54316.86950856 2024-03-07,14:32:16.000,67,11144981,-795,0,1709821935,13065.74715892999,150.58555893000448,54316.77168888 2024-03-07,14:32:17.000,67,11145001,-795,0,1709821936,13065.713477379999,150.59260806000384,54316.736753280005 2024-03-07,14:32:18.000,67,11145017,-795,0,1709821937,13065.780840479994,150.57850979999785,54316.93239264 2024-03-07,14:32:19.000,67,11145005,-795,0,1709821938,13065.82799464999,150.5996571900032,54316.9882896 2024-03-07,14:32:20.000,67,11144964,-795,0,1709821939,13065.922302989995,150.5503132800004,54316.97431536001 2024-03-07,14:32:21.000,67,11144927,-795,0,1709821940,13065.861676199995,150.57850979999785,54316.93239264 2024-03-07,14:32:22.000,67,11144989,-795,0,1709821941,13065.821258339995,150.52211676000297,54316.77168888 2024-03-07,14:32:23.000,67,11144991,-795,0,1709821942,13065.881885129995,150.57850979999785,54316.84854720001 2024-03-07,14:32:24.000,67,11144949,-795,0,1709821943,13065.902094059995,150.5503132800004,54316.89745704001 2024-03-07,14:32:25.000,67,11145004,-795,0,1709821944,13065.89535775,150.56441153999913,54316.89745704001 2024-03-07,14:32:26.000,67,11144983,-795,0,1709821945,13065.881885129995,150.55736240999977,54316.82059872 2024-03-07,14:32:27.000,67,11145021,-795,0,1709821946,13065.92903929999,150.5996571900032,54316.834572960004 2024-03-07,14:32:28.000,67,11145045,-795,0,1709821947,13065.922302989995,150.58555893000448,54316.97431536001 2024-03-07,14:32:29.000,67,11144937,-795,0,1709821948,13065.91556668,150.5714606699985,54316.9184184 2024-03-07,14:32:30.000,67,11144976,-555,0,1709821949,13065.88862143999,150.57850979999785,54316.80662448001 2024-03-07,14:32:31.000,67,11145014,-795,0,1709821950,13065.881885129995,150.57850979999785,54316.799637359996 2024-03-07,14:32:32.000,67,11145010,-795,0,1709821951,13065.881885129995,150.5503132800004,54316.75771464001 2024-03-07,14:32:33.000,67,11145012,-795,0,1709821952,13065.90883036999,150.55736240999977,54316.76470176 2024-03-07,14:32:34.000,67,11144988,-795,0,1709821953,13065.942511919995,150.5714606699985,54316.87649568001 2024-03-07,14:32:35.000,67,11144981,-795,0,1709821954,13065.90883036999,150.54326415000105,54316.799637359996 2024-03-07,14:32:36.000,67,11144987,-795,0,1709821955,13065.89535775,150.5362150200017,54316.79265024 2024-03-07,14:32:37.000,67,11144974,-795,0,1709821956,13065.942511919995,150.52916589000233,54316.89745704001 2024-03-07,14:32:38.000,67,11144990,-795,0,1709821957,13065.93577561,150.4868711099989,54316.834572960004 2024-03-07,14:32:39.000,67,11144997,-795,0,1709821958,13065.90883036999,150.44457633000275,54316.855534320006 2024-03-07,14:32:40.000,67,11145007,-795,0,1709821959,13065.91556668,150.39523241999996,54316.72277904 2024-03-07,14:32:41.000,67,11144984,-795,0,1709821960,13065.902094059995,150.42342894000467,54316.62495936 2024-03-07,14:32:42.000,67,11145003,-795,0,1709821961,13065.90883036999,150.3881832900006,54316.65290784 2024-03-07,14:32:43.000,67,11144989,-795,0,1709821962,13066.03008394999,150.38113416000124,54316.82059872 2024-03-07,14:32:44.000,67,11144981,-795,0,1709821963,13066.03008394999,150.37408503000188,54316.79265024 2024-03-07,14:32:45.000,67,11144995,-795,0,1709821964,13066.00987501999,150.37408503000188,54316.82758584001 2024-03-07,14:32:46.000,67,11144937,-795,0,1709821965,13065.9964024,150.31064286000037,54316.54810104 2024-03-07,14:32:47.000,67,11145015,-795,0,1709821966,13065.982929779995,150.31769198999973,54316.65989496001 2024-03-07,14:32:48.000,67,11145015,-795,0,1709821967,13066.05029287999,150.34588851000444,54316.785663120005 2024-03-07,14:32:49.000,67,11145010,-795,0,1709821968,13066.03682026,150.303593730001,54316.69483056 2024-03-07,14:32:50.000,67,11145011,-795,0,1709821969,13066.124392289996,150.27539721000358,54316.79265024 2024-03-07,14:32:51.000,67,11145008,-795,0,1709821970,13066.144601219996,150.27539721000358,54316.71579192 2024-03-07,14:32:52.000,67,11145004,-795,0,1709821971,13066.07050180999,150.26129895000486,54316.65290784 2024-03-07,14:32:53.000,67,11145001,-795,0,1709821972,13066.00987501999,150.23310243000014,54316.38041016 2024-03-07,14:32:54.000,67,11144846,-795,0,1709821973,13066.15807384,150.23310243000014,54316.71579192 2024-03-07,14:32:55.000,67,11145011,-795,0,1709821974,13066.17828277,150.2401515599995,54316.7437404 2024-03-07,14:32:56.000,67,11145003,-795,0,1709821975,13066.17828277,150.190807650004,54316.77867600001 2024-03-07,14:32:57.000,67,11144967,-795,0,1709821976,13066.13786491,150.190807650004,54316.63194648001 2024-03-07,14:32:58.000,67,11145020,-795,0,1709821977,13066.171546459991,150.16966025999864,54316.69483056 2024-03-07,14:32:59.000,67,11145019,-795,0,1709821978,13066.265854799996,150.15556199999992,54316.82758584001 2024-03-07,14:33:00.000,67,11144937,-795,0,1709821979,13066.306272659996,150.12736548000248,54316.82758584001 2024-03-07,14:33:01.000,67,11144966,-795,0,1709821980,13066.306272659996,150.13441461000184,54316.72976616001 2024-03-07,14:33:02.000,67,11145030,-795,0,1709821981,13066.232173249991,150.11326722000376,54316.569062400005 2024-03-07,14:33:03.000,67,11144942,-795,0,1709821982,13066.238909560001,150.190807650004,54316.58303664 2024-03-07,14:33:04.000,67,11144994,-795,0,1709821983,13066.218700630001,150.22605330000079,54316.499191200004 2024-03-07,14:33:05.000,67,11145010,-795,0,1709821984,13066.326481589997,150.26129895000486,54316.43630712 2024-03-07,14:33:06.000,67,11145016,-795,0,1709821985,13066.515098269992,150.19785678000335,54316.61098512001 2024-03-07,14:33:07.000,67,11144915,-795,0,1709821986,13066.568988749998,150.08507069999905,54316.64592072 2024-03-07,14:33:08.000,67,11144989,-795,0,1709821987,13066.521834580002,150.06392331000097,54316.666882080004 2024-03-07,14:33:09.000,67,11144950,-795,0,1709821988,13066.481416720002,150.02162853000482,54316.58303664 2024-03-07,14:33:10.000,67,11145001,-795,0,1709821989,13066.508361959997,149.9934320100001,54316.666882080004 2024-03-07,14:33:11.000,67,11144996,-795,0,1709821990,13066.414053619992,149.9934320100001,54316.59701088 2024-03-07,14:33:12.000,67,11144988,-795,0,1709821991,13066.427526239997,149.98638288000075,54316.56207528001 2024-03-07,14:33:13.000,67,11144959,-795,0,1709821992,13066.515098269992,149.97228462000203,54316.69483056 2024-03-07,14:33:14.000,67,11144979,-795,0,1709821993,13066.548779819997,149.93703896999796,54316.71579192 2024-03-07,14:33:15.000,67,11145024,-795,0,1709821994,13066.535307199993,149.95113723000395,54316.63194648001 2024-03-07,14:33:16.000,67,11145004,-795,0,1709821995,13066.562252440002,149.95113723000395,54316.62495936 2024-03-07,14:33:17.000,67,11144963,-795,0,1709821996,13066.575725059993,149.91589157999988,54316.687843440006 2024-03-07,14:33:18.000,67,11145064,-795,0,1709821997,13066.387108379997,149.87359680000372,54316.31752608 2024-03-07,14:33:19.000,67,11144997,-795,0,1709821998,13066.616142919993,149.88769506000244,54316.62495936 2024-03-07,14:33:20.000,67,11145001,-795,0,1709821999,13066.609406609998,149.90179332000116,54316.71579192 2024-03-07,14:33:21.000,67,11145017,-795,0,1709822000,13066.521834580002,149.8947441900018,54316.666882080004 2024-03-07,14:33:22.000,67,11145013,-795,0,1709822001,13066.542043510002,149.90884245000052,54316.63194648001 2024-03-07,14:33:23.000,67,11145003,-795,0,1709822002,13066.508361959997,149.90884245000052,54316.43630712 2024-03-07,14:33:24.000,67,11145012,-795,0,1709822003,13066.575725059993,149.87359680000372,54316.57604952 2024-03-07,14:33:25.000,67,11145009,-795,0,1709822004,13066.521834580002,149.88769506000244,54316.54810104 2024-03-07,14:33:26.000,67,11144926,-795,0,1709822005,13066.467944099997,149.845400279999,54316.46425560001 2024-03-07,14:33:27.000,67,11145006,-795,0,1709822006,13066.447735169997,149.80310550000286,54316.47822984 2024-03-07,14:33:28.000,67,11145004,-795,0,1709822007,13066.360163140002,149.78195811000478,54316.38739728 2024-03-07,14:33:29.000,67,11145003,-795,0,1709822008,13066.360163140002,149.7960563700035,54316.41534576 2024-03-07,14:33:30.000,67,11145003,-795,0,1709822009,13066.366899449997,149.77490897999814,54316.401371520005 2024-03-07,14:33:31.000,67,11144984,-795,0,1709822010,13066.245645869996,149.76081071999943,54316.184770800006 2024-03-07,14:33:32.000,67,11144977,-795,0,1709822011,13066.339954210001,149.76081071999943,54316.401371520005 2024-03-07,14:33:33.000,67,11144914,-795,0,1709822012,13066.373635759992,149.76081071999943,54316.401371520005 2024-03-07,14:33:34.000,67,11144951,-795,0,1709822013,13066.326481589997,149.7114668100039,54316.37342304001 2024-03-07,14:33:35.000,67,11144960,-795,0,1709822014,13066.319745280001,149.69031941999856,54316.3594488 2024-03-07,14:33:36.000,67,11145006,-795,0,1709822015,13066.346690519997,149.6832702899992,54316.32451320001 2024-03-07,14:33:37.000,67,11144993,-795,0,1709822016,13066.232173249991,149.64097551000305,54316.17079656 2024-03-07,14:33:38.000,67,11145030,-795,0,1709822017,13066.211964319991,149.6198281199977,54316.21271928 2024-03-07,14:33:39.000,67,11144985,-795,0,1709822018,13066.272591109991,149.65507377000176,54316.282590480005 2024-03-07,14:33:40.000,67,11145012,-795,0,1709822019,13066.286063729996,149.6198281199977,54316.36643592 2024-03-07,14:33:41.000,67,11144929,-795,0,1709822020,13066.245645869996,149.6480246400024,54316.29656472001 2024-03-07,14:33:42.000,67,11145044,-795,0,1709822021,13066.104183359996,149.6339263800037,54316.114899600005 2024-03-07,14:33:43.000,67,11145005,-795,0,1709822022,13066.11091966999,149.60572985999897,54316.07297688 2024-03-07,14:33:44.000,67,11145013,-795,0,1709822023,13066.11765598,149.62687725000433,54316.15682232001 2024-03-07,14:33:45.000,67,11145010,-715,0,1709822024,13066.05702919,149.6339263800037,54316.12188672 2024-03-07,14:33:46.000,67,11144954,-795,0,1709822025,13065.92903929999,149.62687725000433,54316.09393824 2024-03-07,14:33:47.000,67,11145008,-795,0,1709822026,13065.942511919995,149.6198281199977,54315.91926024001 2024-03-07,14:33:48.000,67,11145007,-795,0,1709822027,13065.942511919995,149.6339263800037,54316.22669352001 2024-03-07,14:33:49.000,67,11144968,-795,0,1709822028,13065.91556668,149.6198281199977,54316.09393824 2024-03-07,14:33:50.000,67,11144975,-795,0,1709822029,13065.881885129995,149.62687725000433,54316.01009280001 2024-03-07,14:33:51.000,67,11144974,-795,0,1709822030,13065.77410417,149.6339263800037,54315.82144056001 2024-03-07,14:33:52.000,67,11145011,-795,0,1709822031,13065.733686309999,149.6339263800037,54315.905286 2024-03-07,14:33:53.000,67,11145003,-795,0,1709822032,13065.68653213999,149.6198281199977,54315.89131176001 2024-03-07,14:33:54.000,67,11144972,-795,0,1709822033,13065.565278559989,149.62687725000433,54315.77253072001 2024-03-07,14:33:55.000,67,11144970,-795,0,1709822034,13065.598960109994,149.6198281199977,54315.89131176001 2024-03-07,14:33:56.000,67,11144991,-795,0,1709822035,13065.585487489989,149.59868072999961,54315.93323448 2024-03-07,14:33:57.000,67,11144972,-795,0,1709822036,13065.491179149998,149.57753334000154,54315.75855648 2024-03-07,14:33:58.000,67,11144968,-795,0,1709822037,13065.470970219998,149.55638595000346,54315.79349208001 2024-03-07,14:33:59.000,67,11144962,-795,0,1709822038,13065.491179149998,149.5211402999994,54315.68868528 2024-03-07,14:34:00.000,67,11145026,-795,0,1709822039,13065.484442839988,149.5352385599981,54315.78650496 2024-03-07,14:34:01.000,67,11145032,-795,0,1709822040,13065.376661879993,149.52818942999875,54315.5209944 2024-03-07,14:34:02.000,67,11144984,-795,0,1709822041,13065.497915459993,149.51409117000003,54315.78650496 2024-03-07,14:34:03.000,67,11145027,-795,0,1709822042,13065.572014869998,149.4999929100013,54315.75855648 2024-03-07,14:34:04.000,67,11144985,-795,0,1709822043,13065.504651769988,149.47884552000323,54315.72362088001 2024-03-07,14:34:05.000,67,11144973,-795,0,1709822044,13065.538333319993,149.47884552000323,54315.611826960005 2024-03-07,14:34:06.000,67,11144918,-795,0,1709822045,13065.457497599993,149.46474726000451,54315.40221336 2024-03-07,14:34:07.000,67,11144950,-795,0,1709822046,13065.464233909988,149.44359986999916,54315.47907168 2024-03-07,14:34:08.000,67,11144985,-795,0,1709822047,13065.444024979988,149.44359986999916,54315.55593000001 2024-03-07,14:34:09.000,67,11145065,-795,0,1709822048,13065.470970219998,149.46474726000451,54315.52798152 2024-03-07,14:34:10.000,67,11145005,-795,0,1709822049,13065.477706529993,149.45064899999852,54315.5908656 2024-03-07,14:34:11.000,67,11144982,-795,0,1709822050,13065.356452949993,149.41540335000172,54315.37426488 2024-03-07,14:34:12.000,67,11144985,-795,0,1709822051,13065.457497599993,149.40835422000237,54315.43714896001 2024-03-07,14:34:13.000,67,11144933,-795,0,1709822052,13065.477706529993,149.42245248000108,54315.514007280006 2024-03-07,14:34:14.000,67,11144943,-795,0,1709822053,13065.477706529993,149.42245248000108,54315.47907168 2024-03-07,14:34:15.000,67,11145030,-795,0,1709822054,13065.403607120003,149.42950161000044,54315.33234216 2024-03-07,14:34:16.000,67,11145027,-795,0,1709822055,13065.302562470002,149.41540335000172,54315.25548384 2024-03-07,14:34:17.000,67,11144949,-795,0,1709822056,13065.309298779997,149.3872068300043,54315.2415096 2024-03-07,14:34:18.000,67,11145030,-795,0,1709822057,13065.342980330002,149.3731085699983,54315.38823912001 2024-03-07,14:34:19.000,67,11144991,-795,0,1709822058,13065.336244019993,149.3731085699983,54315.381252 2024-03-07,14:34:20.000,67,11144967,-795,0,1709822059,13065.255408299992,149.3872068300043,54315.444136080005 2024-03-07,14:34:21.000,67,11144941,-795,0,1709822060,13065.221726750002,149.36605943999893,54315.38823912001 2024-03-07,14:34:22.000,67,11144974,-795,0,1709822061,13065.167836269997,149.29556813999807,54315.1367028 2024-03-07,14:34:23.000,67,11144916,-795,0,1709822062,13065.147627339997,149.2885190099987,54315.03189600001 2024-03-07,14:34:24.000,67,11144998,-795,0,1709822063,13065.134154719992,149.30966640000406,54315.206574 2024-03-07,14:34:25.000,67,11144993,-795,0,1709822064,13065.087000549996,149.28146987999935,54315.178625520006 2024-03-07,14:34:26.000,67,11144957,-795,0,1709822065,13064.972483279991,149.22507684000448,54314.989973280004 2024-03-07,14:34:27.000,67,11145003,-795,0,1709822066,13065.039846380001,149.2391751000032,54315.03888312 2024-03-07,14:34:28.000,67,11145010,-795,0,1709822067,13065.093736859992,149.26737162000063,54315.22054824001 2024-03-07,14:34:29.000,67,11144920,-795,0,1709822068,13065.080264240001,149.24622423000255,54315.178625520006 2024-03-07,14:34:30.000,67,11145027,-795,0,1709822069,13065.046582689996,149.19688031999976,54315.07381872 2024-03-07,14:34:31.000,67,11145032,-795,0,1709822070,13065.012901139991,149.1545855400036,54314.96202480001 2024-03-07,14:34:32.000,67,11145009,-795,0,1709822071,13064.965746969996,149.1404872800049,54314.94805056 2024-03-07,14:34:33.000,67,11144962,-795,0,1709822072,13064.985955899996,149.1404872800049,54315.0668316 2024-03-07,14:34:34.000,67,11144985,-795,0,1709822073,13064.91185648999,149.14753641000425,54315.03189600001 2024-03-07,14:34:35.000,67,11144983,-795,0,1709822074,13064.932065419991,149.1545855400036,54314.96202480001 2024-03-07,14:34:36.000,67,11144988,-795,0,1709822075,13064.93880173,149.1404872800049,54314.941063440005 2024-03-07,14:34:37.000,67,11144948,-795,0,1709822076,13064.9185928,149.1898311900004,54315.010934640006 2024-03-07,14:34:38.000,67,11144904,-795,0,1709822077,13064.85796601,149.16868380000233,54314.93407632001 2024-03-07,14:34:39.000,67,11145013,-795,0,1709822078,13064.824284459995,149.16163467000297,54314.91311496001 2024-03-07,14:34:40.000,67,11144978,-795,0,1709822079,13064.81081183999,149.16163467000297,54314.87817936 2024-03-07,14:34:41.000,67,11144994,-795,0,1709822080,13064.73671243,149.14753641000425,54314.81529528001 2024-03-07,14:34:42.000,67,11145020,-795,0,1709822081,13064.763657669995,149.18278206000105,54314.75939832 2024-03-07,14:34:43.000,67,11144988,-795,0,1709822082,13064.77713029,149.16868380000233,54314.95503768001 2024-03-07,14:34:44.000,67,11144976,-795,0,1709822083,13064.783866599995,149.14753641000425,54314.93407632001 2024-03-07,14:34:45.000,67,11144970,-795,0,1709822084,13064.763657669995,149.16163467000297,54314.92010208 2024-03-07,14:34:46.000,67,11144975,-795,0,1709822085,13064.66934932999,149.1757329300017,54314.57074608 2024-03-07,14:34:47.000,67,11144982,-795,0,1709822086,13064.65587671,149.1757329300017,54314.79433392001 2024-03-07,14:34:48.000,67,11145006,-795,0,1709822087,13064.69629457,149.20392944999912,54314.7524112 2024-03-07,14:34:49.000,67,11144992,-795,0,1709822088,13064.65587671,149.16868380000233,54314.822282400004 2024-03-07,14:34:50.000,67,11145045,-795,0,1709822089,13064.662613019995,149.1757329300017,54314.822282400004 2024-03-07,14:34:51.000,67,11145013,-795,0,1709822090,13064.63566778,149.21097857999848,54314.75939832 2024-03-07,14:34:52.000,67,11145067,-795,0,1709822091,13064.68955825999,149.1757329300017,54314.654591520004 2024-03-07,14:34:53.000,67,11144942,-795,0,1709822092,13064.75018504999,149.21097857999848,54314.822282400004 2024-03-07,14:34:54.000,67,11144959,-795,0,1709822093,13064.70976718999,149.20392944999912,54314.675552880006 2024-03-07,14:34:55.000,67,11144982,-795,0,1709822094,13064.65587671,149.24622423000255,54314.57773320001 2024-03-07,14:34:56.000,67,11144984,-795,0,1709822095,13064.703030879995,149.21802770999784,54314.556771840005 2024-03-07,14:34:57.000,67,11144968,-795,0,1709822096,13064.72997611999,149.2391751000032,54314.56375896 2024-03-07,14:34:58.000,67,11145037,-795,0,1709822097,13064.79733922,149.30966640000406,54314.66856576001 2024-03-07,14:34:59.000,67,11145038,-795,0,1709822098,13064.864702319996,149.33081379000214,54314.79433392001 2024-03-07,14:35:00.000,67,11144995,-795,0,1709822099,13064.864702319996,149.35901030999958,54314.822282400004 2024-03-07,14:35:01.000,67,11144956,-795,0,1709822100,13064.91185648999,149.38015769999765,54314.78734680001 2024-03-07,14:35:02.000,67,11145012,-795,0,1709822101,13064.85122969999,149.401305090003,54314.54978472001 2024-03-07,14:35:03.000,67,11144931,-795,0,1709822102,13064.87817494,149.5211402999994,54314.63363016 2024-03-07,14:35:04.000,67,11144994,-795,0,1709822103,13064.89164755999,149.5352385599981,54314.654591520004 2024-03-07,14:35:05.000,67,11144979,-795,0,1709822104,13064.864702319996,149.56343508000282,54314.66856576001 2024-03-07,14:35:06.000,67,11145017,-795,0,1709822105,13064.864702319996,149.59868072999961,54314.58472032 2024-03-07,14:35:07.000,67,11145019,-795,0,1709822106,13064.85796601,149.62687725000433,54314.59170744 2024-03-07,14:35:08.000,67,11145001,-795,0,1709822107,13064.905120179996,149.6480246400024,54314.69651424001 2024-03-07,14:35:09.000,67,11144980,-795,0,1709822108,13064.864702319996,149.70441768000455,54314.675552880006 2024-03-07,14:35:10.000,67,11144934,-795,0,1709822109,13064.884911249996,149.732614200002,54314.63363016 2024-03-07,14:35:11.000,67,11145029,-795,0,1709822110,13064.83102076999,149.7960563700035,54314.53581048 2024-03-07,14:35:12.000,67,11144993,-795,0,1709822111,13064.783866599995,149.85244940999837,54314.47991352001 2024-03-07,14:35:13.000,67,11145021,-795,0,1709822112,13064.864702319996,149.92294070999924,54314.57074608 2024-03-07,14:35:14.000,67,11145023,-795,0,1709822113,13064.85796601,149.98638288000075,54314.61965592001 2024-03-07,14:35:15.000,67,11145021,-795,0,1709822114,13064.884911249996,150.02162853000482,54314.57074608 2024-03-07,14:35:16.000,67,11145006,-795,0,1709822115,13064.844493389995,150.04982505000226,54314.53581048 2024-03-07,14:35:17.000,67,11144898,-795,0,1709822116,13064.905120179996,150.15556199999992,54314.64760440001 2024-03-07,14:35:18.000,67,11144936,-795,0,1709822117,13064.85122969999,150.15556199999992,54314.59869456001 2024-03-07,14:35:19.000,67,11145014,-795,0,1709822118,13064.85796601,150.2049059100027,54314.56375896 2024-03-07,14:35:20.000,67,11145013,-795,0,1709822119,13064.83102076999,150.25424981999822,54314.51484912 2024-03-07,14:35:21.000,67,11145000,-795,0,1709822120,13064.83775708,150.26129895000486,54314.50087488001 2024-03-07,14:35:22.000,67,11145024,-795,0,1709822121,13064.83102076999,150.303593730001,54314.38209384001 2024-03-07,14:35:23.000,67,11145015,-795,0,1709822122,13064.91185648999,150.37408503000188,54314.605681680005 2024-03-07,14:35:24.000,67,11144989,-795,0,1709822123,13064.95901066,150.39523241999996,54314.675552880006 2024-03-07,14:35:25.000,67,11144986,-795,0,1709822124,13064.97921959,150.4375272000034,54314.57773320001 2024-03-07,14:35:26.000,67,11144974,-795,0,1709822125,13064.89838387,150.46572372000082,54314.34715824 2024-03-07,14:35:27.000,67,11144965,-795,0,1709822126,13064.925329109996,150.52211676000297,54314.44497792 2024-03-07,14:35:28.000,67,11145026,-795,0,1709822127,13064.925329109996,150.52211676000297,54314.52882336001 2024-03-07,14:35:29.000,67,11144959,-795,0,1709822128,13064.905120179996,150.55736240999977,54314.437990800005 2024-03-07,14:35:30.000,67,11145038,-795,0,1709822129,13064.95901066,150.58555893000448,54314.50087488001 2024-03-07,14:35:31.000,67,11145023,-795,0,1709822130,13064.91185648999,150.61375545000192,54314.52183624 2024-03-07,14:35:32.000,67,11144973,-795,0,1709822131,13064.97921959,150.63490284,54314.45196504001 2024-03-07,14:35:33.000,67,11144966,-795,0,1709822132,13064.945538039996,150.69129588000214,54314.57773320001 2024-03-07,14:35:34.000,67,11144980,-795,0,1709822133,13064.905120179996,150.71244327000022,54314.486900640004 2024-03-07,14:35:35.000,67,11144989,-795,0,1709822134,13064.905120179996,150.71949239999958,54314.52183624 2024-03-07,14:35:36.000,67,11144978,-795,0,1709822135,13064.87817494,150.74063978999766,54314.49388776 2024-03-07,14:35:37.000,67,11144990,-795,0,1709822136,13064.804075529995,150.77588544000173,54314.39606808 2024-03-07,14:35:38.000,67,11144964,-795,0,1709822137,13064.77713029,150.75473805000365,54314.44497792 2024-03-07,14:35:39.000,67,11144980,-795,0,1709822138,13064.743448739995,150.81113108999853,54314.486900640004 2024-03-07,14:35:40.000,67,11144982,-795,0,1709822139,13064.83102076999,150.80408195999917,54314.57773320001 2024-03-07,14:35:41.000,67,11144962,-795,0,1709822140,13064.79060290999,150.7829345700011,54314.53581048 2024-03-07,14:35:42.000,67,11144984,-795,0,1709822141,13064.67608564,150.80408195999917,54314.35414536 2024-03-07,14:35:43.000,67,11144883,-795,0,1709822142,13064.64914039999,150.83227848000388,54314.35414536 2024-03-07,14:35:44.000,67,11145038,-795,0,1709822143,13064.682821949995,150.81113108999853,54314.45196504001 2024-03-07,14:35:45.000,67,11145000,-795,0,1709822144,13064.60872253999,150.85342587000196,54314.45895216001 2024-03-07,14:35:46.000,67,11145036,-795,0,1709822145,13064.57504099,150.82522935000452,54314.34715824 2024-03-07,14:35:47.000,67,11144997,-795,0,1709822146,13064.57504099,150.85342587000196,54314.33318400001 2024-03-07,14:35:48.000,67,11144977,-795,0,1709822147,13064.541359439994,150.8463767400026,54314.507862000006 2024-03-07,14:35:49.000,67,11144988,-795,0,1709822148,13064.48746895999,150.83932761000324,54314.39606808 2024-03-07,14:35:50.000,67,11144966,-795,0,1709822149,13064.460523719994,150.7970328299998,54314.35414536 2024-03-07,14:35:51.000,67,11145023,-795,0,1709822150,13064.319061209993,150.7970328299998,54314.28427416001 2024-03-07,14:35:52.000,67,11145004,-795,0,1709822151,13064.271907039998,150.7829345700011,54314.20042872 2024-03-07,14:35:53.000,67,11144993,-795,0,1709822152,13064.305588589988,150.76883631000237,54314.319209760004 2024-03-07,14:35:54.000,67,11144986,-795,0,1709822153,13064.204543940003,150.761787180003,54314.30523552 2024-03-07,14:35:55.000,67,11145003,-795,0,1709822154,13064.170862389998,150.77588544000173,54314.20741584 2024-03-07,14:35:56.000,67,11144986,-795,0,1709822155,13064.063081430002,150.761787180003,54314.08164768 2024-03-07,14:35:57.000,67,11144960,-795,0,1709822156,13064.150653459998,150.74063978999766,54314.28427416001 2024-03-07,14:35:58.000,67,11144931,-795,0,1709822157,13064.069817739997,150.71244327000022,54314.151518880004 2024-03-07,14:35:59.000,67,11145044,-795,0,1709822158,13063.982245710002,150.6630993600047,54314.09562192001 2024-03-07,14:36:00.000,67,11145025,-795,0,1709822159,13063.941827850002,150.57850979999785,54314.02575072001 2024-03-07,14:36:01.000,67,11145000,-795,0,1709822160,13063.941827850002,150.47982197999954,54313.92094392 2024-03-07,14:36:02.000,67,11144999,-795,0,1709822161,13063.982245710002,150.34588851000444,54313.767227280005 2024-03-07,14:36:03.000,67,11145005,-795,0,1709822162,13064.231489179998,150.35998677000316,54313.95587952001 2024-03-07,14:36:04.000,67,11145009,-795,0,1709822163,13064.292115969998,150.40933067999867,54314.16549312001 2024-03-07,14:36:05.000,67,11144932,-795,0,1709822164,13064.271907039998,150.52211676000297,54314.18645448 2024-03-07,14:36:06.000,67,11144957,-795,0,1709822165,13064.123708220002,150.52916589000233,54314.01177648 2024-03-07,14:36:07.000,67,11144977,-795,0,1709822166,13063.968773089997,150.52916589000233,54313.85805984001 2024-03-07,14:36:08.000,67,11144929,-635,0,1709822167,13064.009190949997,150.52211676000297,54313.80216288 2024-03-07,14:36:09.000,67,11145004,-795,0,1709822168,13063.955300469992,150.52211676000297,54314.0187636 2024-03-07,14:36:10.000,67,11145061,-795,0,1709822169,13063.968773089997,150.5009693700049,54314.03273784 2024-03-07,14:36:11.000,67,11144992,-795,0,1709822170,13063.887937369997,150.46572372000082,54313.94889240001 2024-03-07,14:36:12.000,67,11144976,-795,0,1709822171,13063.894673679992,150.4516254600021,54313.89998256 2024-03-07,14:36:13.000,67,11144940,-795,0,1709822172,13063.894673679992,150.41637980999803,54313.934918160005 2024-03-07,14:36:14.000,67,11144951,-795,0,1709822173,13063.820574270001,150.39523241999996,54313.89299544 2024-03-07,14:36:15.000,67,11145008,-795,0,1709822174,13063.827310579996,150.41637980999803,54313.85805984001 2024-03-07,14:36:16.000,67,11144991,-795,0,1709822175,13063.800365340001,150.34588851000444,54313.75325304 2024-03-07,14:36:17.000,67,11145040,-795,0,1709822176,13063.75994748,150.3529376400038,54313.78120152001 2024-03-07,14:36:18.000,67,11145022,-795,0,1709822177,13063.813837959991,150.2894954700023,54313.94190528 2024-03-07,14:36:19.000,67,11144990,-795,0,1709822178,13063.854255819992,150.2401515599995,54313.92793104001 2024-03-07,14:36:20.000,67,11144970,-795,0,1709822179,13063.840783200001,150.2049059100027,54313.90696968001 2024-03-07,14:36:21.000,67,11144967,-795,0,1709822180,13063.860992130001,150.22605330000079,54313.9139568 2024-03-07,14:36:22.000,67,11144998,-795,0,1709822181,13063.800365340001,150.176709389998,54313.61351064001 2024-03-07,14:36:23.000,67,11144944,-795,0,1709822182,13063.800365340001,150.19785678000335,54313.71133032001 2024-03-07,14:36:24.000,67,11144999,-795,0,1709822183,13063.874464749992,150.14851287000056,54313.79517576 2024-03-07,14:36:25.000,67,11144981,-795,0,1709822184,13063.847519509996,150.12736548000248,54313.7742144 2024-03-07,14:36:26.000,67,11144948,-795,0,1709822185,13063.847519509996,150.0921198299984,54313.669407600006 2024-03-07,14:36:27.000,67,11145029,-795,0,1709822186,13063.867728439996,150.0427759200029,54313.75325304 2024-03-07,14:36:28.000,67,11145011,-795,0,1709822187,13063.941827850002,150.0568741800016,54313.87902120001 2024-03-07,14:36:29.000,67,11144966,-795,0,1709822188,13063.948564159997,150.04982505000226,54313.83011136001 2024-03-07,14:36:30.000,67,11144998,-795,0,1709822189,13063.968773089997,150.01457939999818,54313.73229168 2024-03-07,14:36:31.000,67,11144991,-795,0,1709822190,13063.914882609992,150.00048113999947,54313.62748488 2024-03-07,14:36:32.000,67,11144997,-795,0,1709822191,13063.901409990001,149.95113723000395,54313.61351064001 2024-03-07,14:36:33.000,67,11145024,-795,0,1709822192,13063.968773089997,149.96523549000267,54313.767227280005 2024-03-07,14:36:34.000,67,11144995,-795,0,1709822193,13063.962036780002,149.91589157999988,54313.75325304 2024-03-07,14:36:35.000,67,11145010,-795,0,1709822194,13063.894673679992,149.9440881000046,54313.54363944001 2024-03-07,14:36:36.000,67,11144987,-795,0,1709822195,13063.908146299997,149.88769506000244,54313.68338184 2024-03-07,14:36:37.000,67,11144930,-795,0,1709822196,13063.941827850002,149.83835114999965,54313.71133032001 2024-03-07,14:36:38.000,67,11144917,-795,0,1709822197,13063.921618920001,149.82425289000093,54313.67639472 2024-03-07,14:36:39.000,67,11145024,-795,0,1709822198,13063.928355229997,149.77490897999814,54313.75325304 2024-03-07,14:36:40.000,67,11144990,-795,0,1709822199,13063.908146299997,149.78900724000414,54313.58556216 2024-03-07,14:36:41.000,67,11145003,-795,0,1709822200,13063.881201060001,149.7467124600007,54313.55761368 2024-03-07,14:36:42.000,67,11144987,-795,0,1709822201,13063.935091539992,149.72556507000263,54313.51569096 2024-03-07,14:36:43.000,67,11144962,-795,0,1709822202,13063.988982019997,149.70441768000455,54313.69036896001 2024-03-07,14:36:44.000,67,11145022,-795,0,1709822203,13064.036136189992,149.70441768000455,54313.74626592 2024-03-07,14:36:45.000,67,11144949,-795,0,1709822204,13063.995718329992,149.71851594000327,54313.62748488 2024-03-07,14:36:46.000,67,11144950,-795,0,1709822205,13063.962036780002,149.67622115999984,54313.59254928001 2024-03-07,14:36:47.000,67,11145034,-795,0,1709822206,13063.975509399992,149.67622115999984,54313.480755360004 2024-03-07,14:36:48.000,67,11145029,-795,0,1709822207,13064.029399879997,149.62687725000433,54313.5296652 2024-03-07,14:36:49.000,67,11145001,-795,0,1709822208,13063.968773089997,149.69031941999856,54313.41088416 2024-03-07,14:36:50.000,67,11144998,-795,0,1709822209,13064.022663570002,149.6339263800037,54313.53665232 2024-03-07,14:36:51.000,67,11144972,-795,0,1709822210,13063.975509399992,149.65507377000176,54313.48774248 2024-03-07,14:36:52.000,67,11145026,-795,0,1709822211,13063.955300469992,149.6339263800037,54313.3899228 2024-03-07,14:36:53.000,67,11144932,-795,0,1709822212,13063.975509399992,149.62687725000433,54313.501716720006 2024-03-07,14:36:54.000,67,11144939,-795,0,1709822213,13063.921618920001,149.6339263800037,54313.3899228 2024-03-07,14:36:55.000,67,11144980,-795,0,1709822214,13063.908146299997,149.6832702899992,54313.431845520005 2024-03-07,14:36:56.000,67,11144966,-795,0,1709822215,13063.820574270001,149.66917203000048,54313.145373600004 2024-03-07,14:36:57.000,67,11144997,-795,0,1709822216,13063.726265929996,149.6832702899992,54313.11043800001 2024-03-07,14:36:58.000,67,11145001,-795,0,1709822217,13063.807101649996,149.66917203000048,54313.41088416 2024-03-07,14:36:59.000,67,11144990,-795,0,1709822218,13063.766683789996,149.72556507000263,54313.35498720001 2024-03-07,14:37:00.000,67,11144969,-795,0,1709822219,13063.780156410001,149.7114668100039,54313.37594856001 2024-03-07,14:37:01.000,67,11144962,-795,0,1709822220,13063.73973855,149.75376159000007,54313.3899228 2024-03-07,14:37:02.000,67,11145002,-795,0,1709822221,13063.69258437999,149.7960563700035,54313.11043800001 2024-03-07,14:37:03.000,67,11144968,-795,0,1709822222,13063.67237544999,149.81720376000158,54313.17332208 2024-03-07,14:37:04.000,67,11144983,-755,0,1709822223,13063.73973855,149.8313020200003,54313.145373600004 2024-03-07,14:37:05.000,67,11144998,-795,0,1709822224,13063.706056999996,149.86654767000437,54313.18729632001 2024-03-07,14:37:06.000,67,11144996,-795,0,1709822225,13063.65890283,149.92294070999924,54313.13838648001 2024-03-07,14:37:07.000,67,11144916,-795,0,1709822226,13063.67237544999,150.01457939999818,54313.10345088 2024-03-07,14:37:08.000,67,11145059,-795,0,1709822227,13063.69932069,150.04982505000226,54313.27812888001 2024-03-07,14:37:09.000,67,11144930,-795,0,1709822228,13063.69932069,150.1062180900044,54313.23620616001 2024-03-07,14:37:10.000,67,11144983,-795,0,1709822229,13063.67911176,150.12031635000312,54313.1803092 2024-03-07,14:37:11.000,67,11144962,-795,0,1709822230,13063.63195758999,150.21900417000143,54313.145373600004 2024-03-07,14:37:12.000,67,11144997,-795,0,1709822231,13063.63195758999,150.303593730001,54313.06851528001 2024-03-07,14:37:13.000,67,11144947,-795,0,1709822232,13063.645430209996,150.3881832900006,54313.03357968 2024-03-07,14:37:14.000,67,11144992,-795,0,1709822233,13063.73973855,150.50801850000425,54313.24319328 2024-03-07,14:37:15.000,67,11145027,-795,0,1709822234,13063.75994748,150.61375545000192,54313.264154640005 2024-03-07,14:37:16.000,67,11144970,-795,0,1709822235,13063.733002239991,150.70539414000086,54313.18729632001 2024-03-07,14:37:17.000,67,11144962,-795,0,1709822236,13063.69932069,150.761787180003,54313.0755024 2024-03-07,14:37:18.000,67,11144964,-795,0,1709822237,13063.753211169991,150.83932761000324,54313.11742512001 2024-03-07,14:37:19.000,67,11145020,-795,0,1709822238,13063.780156410001,150.86752413000067,54313.096463760005 2024-03-07,14:37:20.000,67,11145014,-795,0,1709822239,13063.780156410001,150.93801543000154,54312.98466984 2024-03-07,14:37:21.000,67,11145007,-795,0,1709822240,13063.706056999996,150.9944084700037,54312.89383728 2024-03-07,14:37:22.000,67,11144969,-795,0,1709822241,13063.665639139996,151.06489977000456,54312.78903048 2024-03-07,14:37:23.000,67,11145034,-795,0,1709822242,13063.75994748,151.11424368000007,54313.0755024 2024-03-07,14:37:24.000,67,11144973,-795,0,1709822243,13063.71952962,151.18473498000094,54313.02659256 2024-03-07,14:37:25.000,67,11144913,-795,0,1709822244,13063.712793309991,151.22702976000437,54313.03357968 2024-03-07,14:37:26.000,67,11144974,-795,0,1709822245,13063.63195758999,151.2411280200031,54312.84492744 2024-03-07,14:37:27.000,67,11144933,-795,0,1709822246,13063.6386939,151.31866845000332,54312.91479864 2024-03-07,14:37:28.000,67,11144997,-795,0,1709822247,13063.65890283,151.3398158400014,54312.93576 2024-03-07,14:37:29.000,67,11144968,-795,0,1709822248,13063.625221279995,151.36096322999947,54312.90781152 2024-03-07,14:37:30.000,67,11144991,-795,0,1709822249,13063.605012349995,151.4385036599997,54312.94973424001 2024-03-07,14:37:31.000,67,11144985,-795,0,1709822250,13063.57806711,151.44555278999906,54312.90781152 2024-03-07,14:37:32.000,67,11145021,-795,0,1709822251,13063.503967699995,151.45260191999841,54312.8658888 2024-03-07,14:37:33.000,67,11144975,-795,0,1709822252,13063.544385559995,151.4667001800044,54312.93576 2024-03-07,14:37:34.000,67,11144977,-795,0,1709822253,13063.503967699995,151.51604408999992,54312.84492744 2024-03-07,14:37:35.000,67,11145008,-795,0,1709822254,13063.45681353,151.54424061000464,54312.879863040005 2024-03-07,14:37:36.000,67,11144983,-795,0,1709822255,13063.402923049995,151.5653880000027,54312.67024944 2024-03-07,14:37:37.000,67,11145035,-795,0,1709822256,13063.362505189994,151.5865353900008,54312.70518504001 2024-03-07,14:37:38.000,67,11145037,-795,0,1709822257,13063.36924149999,151.5865353900008,54312.80300472001 2024-03-07,14:37:39.000,67,11144968,-795,0,1709822258,13063.38945042999,151.61473190999823,54312.83794032 2024-03-07,14:37:40.000,67,11144982,-795,0,1709822259,13063.362505189994,151.65702669000166,54312.809991840004 2024-03-07,14:37:41.000,67,11145012,-795,0,1709822260,13063.281669469994,151.64292843000294,54312.809991840004 2024-03-07,14:37:42.000,67,11144990,-795,0,1709822261,13063.180624819994,151.6852232099991,54312.58640400001 2024-03-07,14:37:43.000,67,11144950,-795,0,1709822262,13063.187361129989,151.73456712000188,54312.6912108 2024-03-07,14:37:44.000,67,11145003,-795,0,1709822263,13063.200833749994,151.75571450999996,54312.7261464 2024-03-07,14:37:45.000,67,11144994,-795,0,1709822264,13063.106525409989,151.82620581000083,54312.71915928 2024-03-07,14:37:46.000,67,11144976,-795,0,1709822265,13063.119998029993,151.85440232999827,54312.593391120005 2024-03-07,14:37:47.000,67,11144976,-795,0,1709822266,13063.066107549988,151.88259885000298,54312.67723656 2024-03-07,14:37:48.000,67,11145027,-795,0,1709822267,13063.059371239993,151.9601392800032,54312.71915928 2024-03-07,14:37:49.000,67,11144945,-795,0,1709822268,13062.978535519993,151.95309015000385,54312.67723656 2024-03-07,14:37:50.000,67,11144958,-795,0,1709822269,13062.931381349998,151.98128667000128,54312.57242976 2024-03-07,14:37:51.000,67,11144984,-795,0,1709822270,13062.823600390002,151.98833580000064,54312.46063584 2024-03-07,14:37:52.000,67,11144990,-795,0,1709822271,13062.776446219992,152.00948318999872,54312.38377752 2024-03-07,14:37:53.000,67,11144984,-795,0,1709822272,13062.709083119997,152.0588271000015,54312.58640400001 2024-03-07,14:37:54.000,67,11144980,-795,0,1709822273,13062.702346810001,152.0588271000015,54312.57941688 2024-03-07,14:37:55.000,67,11144991,-795,0,1709822274,13062.641720020001,152.01653231999808,54312.4815972 2024-03-07,14:37:56.000,67,11144988,-795,0,1709822275,13062.608038469996,152.0447288400028,54312.40473888 2024-03-07,14:37:57.000,67,11144990,-795,0,1709822276,13062.621511090001,152.0588271000015,54312.52351992 2024-03-07,14:37:58.000,67,11144989,-795,0,1709822277,13062.45983965,152.0235814500047,54312.00647304 2024-03-07,14:37:59.000,67,11145007,-795,0,1709822278,13062.533939059991,152.03063058000407,54312.327880560006 2024-03-07,14:38:00.000,67,11145014,-795,0,1709822279,13062.527202749996,152.07292536000023,54312.23006088001 2024-03-07,14:38:01.000,67,11145037,-795,0,1709822280,13062.493521199991,152.05177797000215,54312.19512528 2024-03-07,14:38:02.000,67,11144953,-795,0,1709822281,13062.466575959996,152.10112187999766,54312.18115104001 2024-03-07,14:38:03.000,67,11145029,-795,0,1709822282,13062.533939059991,152.10112187999766,54312.3418548 2024-03-07,14:38:04.000,67,11144995,-795,0,1709822283,13062.527202749996,152.12226927000302,54312.36980328001 2024-03-07,14:38:05.000,67,11144984,-795,0,1709822284,13062.47331226999,152.12226927000302,54312.34884192001 2024-03-07,14:38:06.000,67,11144973,-795,0,1709822285,13062.41268547999,152.16456404999917,54312.111279840006 2024-03-07,14:38:07.000,67,11144923,-795,0,1709822286,13062.41268547999,152.15046579000045,54312.13224120001 2024-03-07,14:38:08.000,67,11145019,-795,0,1709822287,13062.405949169995,152.12931840000238,54312.21608664 2024-03-07,14:38:09.000,67,11144986,-795,0,1709822288,13062.41942179,152.12931840000238,54312.26499648 2024-03-07,14:38:10.000,67,11145008,-795,0,1709822289,13062.41268547999,152.15046579000045,54312.27198360001 2024-03-07,14:38:11.000,67,11144997,-795,0,1709822290,13062.426158099996,152.1786623099979,54312.25102224001 2024-03-07,14:38:12.000,67,11144941,-795,0,1709822291,13062.385740239995,152.19980970000324,54312.237048 2024-03-07,14:38:13.000,67,11144957,-795,0,1709822292,13062.405949169995,152.18571144000452,54312.32089344001 2024-03-07,14:38:14.000,67,11144961,-795,0,1709822293,13062.41268547999,152.21390796000196,54312.21608664 2024-03-07,14:38:15.000,67,11144971,-795,0,1709822294,13062.365531309995,152.24915360999876,54312.29294496 2024-03-07,14:38:16.000,67,11144990,-795,0,1709822295,13062.39247654999,152.2914483900022,54312.24403512 2024-03-07,14:38:17.000,67,11145019,-795,0,1709822296,13062.325113449995,152.3055466500009,54312.15320256001 2024-03-07,14:38:18.000,67,11145000,-795,0,1709822297,13062.358795,152.3407922999977,54312.17416392 2024-03-07,14:38:19.000,67,11145019,-795,0,1709822298,13062.405949169995,152.31259578000027,54312.32089344001 2024-03-07,14:38:20.000,67,11144967,-795,0,1709822299,13062.37900393,152.3548905600037,54312.3418548 2024-03-07,14:38:21.000,67,11144915,-795,0,1709822300,13062.385740239995,152.37603795000177,54312.258009360005 2024-03-07,14:38:22.000,67,11144952,-795,0,1709822301,13062.33858607,152.36898882000241,54312.0973056 2024-03-07,14:38:23.000,67,11144961,-795,0,1709822302,13062.35205868999,152.3901362100005,54312.15320256001 2024-03-07,14:38:24.000,67,11145026,-795,0,1709822303,13062.39247654999,152.39718533999985,54312.18813816 2024-03-07,14:38:25.000,67,11145013,-795,0,1709822304,13062.37900393,152.41128359999857,54312.24403512 2024-03-07,14:38:26.000,67,11145040,-795,0,1709822305,13062.39247654999,152.41128359999857,54312.10429272001 2024-03-07,14:38:27.000,67,11145003,-795,0,1709822306,13062.43289440999,152.36898882000241,54312.05538288 2024-03-07,14:38:28.000,67,11144977,-795,0,1709822307,13062.48004858,152.4042344699992,54312.23006088001 2024-03-07,14:38:29.000,67,11144996,-795,0,1709822308,13062.54067537,152.3901362100005,54312.21608664 2024-03-07,14:38:30.000,67,11144987,-795,0,1709822309,13062.54067537,152.41128359999857,54312.17416392 2024-03-07,14:38:31.000,67,11145058,-795,0,1709822310,13062.466575959996,152.41128359999857,54312.041408640005 2024-03-07,14:38:32.000,67,11144985,-795,0,1709822311,13062.513730129991,152.453578380002,54312.0973056 2024-03-07,14:38:33.000,67,11145011,-795,0,1709822312,13062.554147989991,152.46062751000136,54312.18813816 2024-03-07,14:38:34.000,67,11145012,-795,0,1709822313,13062.594565849991,152.50997142000415,54312.29993208001 2024-03-07,14:38:35.000,67,11145012,-795,0,1709822314,13062.5608843,152.49587315999815,54312.19512528 2024-03-07,14:38:36.000,67,11144991,-795,0,1709822315,13062.601302160001,152.53816794000159,54312.14621544 2024-03-07,14:38:37.000,67,11144964,-795,0,1709822316,13062.628247399996,152.57341358999838,54312.31390632 2024-03-07,14:38:38.000,67,11145005,-795,0,1709822317,13062.655192639992,152.58046271999774,54312.18813816 2024-03-07,14:38:39.000,67,11144984,-795,0,1709822318,13062.655192639992,152.60865924000245,54312.29993208001 2024-03-07,14:38:40.000,67,11145007,-795,0,1709822319,13062.668665259996,152.62980663000053,54312.22307376 2024-03-07,14:38:41.000,67,11144972,-795,0,1709822320,13062.682137880001,152.67210141000396,54312.25102224001 2024-03-07,14:38:42.000,67,11145007,-795,0,1709822321,13062.702346810001,152.67915054000332,54312.0973056 2024-03-07,14:38:43.000,67,11145026,-795,0,1709822322,13062.729292049997,152.72144531999948,54312.25102224001 2024-03-07,14:38:44.000,67,11145017,-795,0,1709822323,13062.803391460002,152.74259271000483,54312.36281616 2024-03-07,14:38:45.000,67,11144998,-795,0,1709822324,13062.803391460002,152.77078923000226,54312.34884192001 2024-03-07,14:38:46.000,67,11144994,-795,0,1709822325,13062.742764670002,152.82013313999778,54312.160189680006 2024-03-07,14:38:47.000,67,11144922,-795,0,1709822326,13062.796655149992,152.7989857499997,54312.28595784 2024-03-07,14:38:48.000,67,11144999,-795,0,1709822327,13062.931381349998,152.84128053000313,54312.495571440006 2024-03-07,14:38:49.000,67,11145015,-795,0,1709822328,13062.884227180002,152.8624279200012,54312.52351992 2024-03-07,14:38:50.000,67,11145007,-795,0,1709822329,13062.897699799993,152.91882096000336,54312.45364872 2024-03-07,14:38:51.000,67,11145017,-795,0,1709822330,13062.864018250002,152.9611157399995,54312.376790400005 2024-03-07,14:38:52.000,67,11144971,-795,0,1709822331,13062.877490869992,152.99636139000359,54312.411726 2024-03-07,14:38:53.000,67,11145024,-795,0,1709822332,13062.816864079992,153.01750878000166,54312.38377752 2024-03-07,14:38:54.000,67,11144964,-795,0,1709822333,13062.843809320002,153.05980355999782,54312.39775176001 2024-03-07,14:38:55.000,67,11145011,-795,0,1709822334,13062.877490869992,153.05980355999782,54312.411726 2024-03-07,14:38:56.000,67,11144939,-795,0,1709822335,13062.884227180002,153.13029485999868,54312.446661600006 2024-03-07,14:38:57.000,67,11145005,-795,0,1709822336,13062.843809320002,153.13029485999868,54312.35582904 2024-03-07,14:38:58.000,67,11144997,-795,0,1709822337,13062.830336699997,153.14439312000468,54312.376790400005 2024-03-07,14:38:59.000,67,11145004,-795,0,1709822338,13062.776446219992,153.23603181000362,54312.50255856 2024-03-07,14:39:00.000,67,11145026,-795,0,1709822339,13062.864018250002,153.22898268000426,54312.5514684 2024-03-07,14:39:01.000,67,11144970,-795,0,1709822340,13062.917908729993,153.1937370300002,54312.53050704 2024-03-07,14:39:02.000,67,11144957,-795,0,1709822341,13062.823600390002,153.2571792000017,54312.39076464 2024-03-07,14:39:03.000,67,11144952,-795,0,1709822342,13062.857281939992,153.25013007000234,54312.411726 2024-03-07,14:39:04.000,67,11145008,-795,0,1709822343,13062.837073009992,153.37701440999808,54312.50255856 2024-03-07,14:39:05.000,67,11145038,-795,0,1709822344,13062.816864079992,153.38406354000472,54312.544481280005 2024-03-07,14:39:06.000,67,11144979,-795,0,1709822345,13062.810127769997,153.4193091900015,54312.41871312001 2024-03-07,14:39:07.000,67,11144979,-795,0,1709822346,13062.837073009992,153.38406354000472,54312.33486768 2024-03-07,14:39:08.000,67,11144961,-795,0,1709822347,13062.911172419997,153.4193091900015,54312.6213396 2024-03-07,14:39:09.000,67,11145013,-795,0,1709822348,13062.924645040002,153.4193091900015,54312.57941688 2024-03-07,14:39:10.000,67,11145020,-795,0,1709822349,13062.890963489997,153.48275136000302,54312.495571440006 2024-03-07,14:39:11.000,67,11145004,-755,0,1709822350,13062.877490869992,153.4404565799996,54312.39775176001 2024-03-07,14:39:12.000,67,11145043,-795,0,1709822351,13062.776446219992,153.43340745000023,54312.160189680006 2024-03-07,14:39:13.000,67,11145032,-795,0,1709822352,13062.884227180002,153.47570223000366,54312.425700240005 2024-03-07,14:39:14.000,67,11145003,-795,0,1709822353,13062.938117659993,153.49684962000174,54312.495571440006 2024-03-07,14:39:15.000,67,11144975,-795,0,1709822354,13062.985271830003,153.49684962000174,54312.55845552 2024-03-07,14:39:16.000,67,11144987,-795,0,1709822355,13062.931381349998,153.51094788000046,54312.50954568 2024-03-07,14:39:17.000,67,11144935,-795,0,1709822356,13062.931381349998,153.5391443999979,54312.411726 2024-03-07,14:39:18.000,67,11145006,-795,0,1709822357,13062.931381349998,153.51799700999982,54312.35582904 2024-03-07,14:39:19.000,67,11145061,-795,0,1709822358,13062.958326589993,153.53209526999854,54312.425700240005 2024-03-07,14:39:20.000,67,11144997,-795,0,1709822359,13062.971799209998,153.58143918000133,54312.36980328001 2024-03-07,14:39:21.000,67,11144994,-795,0,1709822360,13062.971799209998,153.5391443999979,54312.258009360005 2024-03-07,14:39:22.000,67,11145005,-795,0,1709822361,13063.005480759988,153.6025865699994,54312.25102224001 2024-03-07,14:39:23.000,67,11144984,-795,0,1709822362,13063.099789099993,153.64488135000283,54312.36980328001 2024-03-07,14:39:24.000,67,11145036,-795,0,1709822363,13063.093052789998,153.78586395000457,54312.39076464 2024-03-07,14:39:25.000,67,11144956,-795,0,1709822364,13063.059371239993,153.77176568999857,54312.29294496 2024-03-07,14:39:26.000,67,11144979,-795,0,1709822365,13062.864018250002,153.79291308000393,54312.07634424 2024-03-07,14:39:27.000,67,11145002,-795,0,1709822366,13062.904436110002,153.70832352000434,54312.18813816 2024-03-07,14:39:28.000,67,11145013,-795,0,1709822367,13062.958326589993,153.64488135000283,54312.474610080004 2024-03-07,14:39:29.000,67,11145040,-795,0,1709822368,13063.039162309993,153.5673409200026,54312.46762296001 2024-03-07,14:39:30.000,67,11145024,-795,0,1709822369,13063.153679579998,153.59553744000004,54312.51653280001 2024-03-07,14:39:31.000,67,11145034,-795,0,1709822370,13063.146943269989,153.57439005000197,54312.53050704 2024-03-07,14:39:32.000,67,11144985,-795,0,1709822371,13063.140206959994,153.6025865699994,54312.27198360001 2024-03-07,14:39:33.000,67,11144967,-795,0,1709822372,13063.24798791999,153.58848831000068,54312.57242976 2024-03-07,14:39:34.000,67,11144932,-795,0,1709822373,13063.234515299999,153.62373396000476,54312.51653280001 2024-03-07,14:39:35.000,67,11145035,-795,0,1709822374,13063.295142089999,153.58848831000068,54312.544481280005 2024-03-07,14:39:36.000,67,11144980,-795,0,1709822375,13063.322087329994,153.60963569999876,54312.58640400001 2024-03-07,14:39:37.000,67,11145003,-795,0,1709822376,13063.295142089999,153.61668482999812,54312.48858432001 2024-03-07,14:39:38.000,67,11145025,-795,0,1709822377,13063.342296259994,153.6519304800022,54312.51653280001 2024-03-07,14:39:39.000,67,11145012,-795,0,1709822378,13063.524176629995,153.6025865699994,54312.74012064 2024-03-07,14:39:40.000,67,11144999,-795,0,1709822379,13063.51744032,153.58848831000068,54312.74012064 2024-03-07,14:39:41.000,67,11144942,-795,0,1709822380,13063.51744032,153.5532426600039,54312.74012064 2024-03-07,14:39:42.000,67,11144936,-795,0,1709822381,13063.45681353,153.57439005000197,54312.52351992 2024-03-07,14:39:43.000,67,11144953,-795,0,1709822382,13063.503967699995,153.58143918000133,54312.57242976 2024-03-07,14:39:44.000,67,11144968,-795,0,1709822383,13063.53091293999,153.52504613999918,54312.663262320006 2024-03-07,14:39:45.000,67,11144961,-795,0,1709822384,13063.544385559995,153.52504613999918,54312.73313352001 2024-03-07,14:39:46.000,67,11144979,-795,0,1709822385,13063.463549839995,153.48980049000238,54312.57941688 2024-03-07,14:39:47.000,67,11144985,-795,0,1709822386,13063.55112186999,153.4545548399983,54312.5514684 2024-03-07,14:39:48.000,67,11145020,-795,0,1709822387,13063.584803419995,153.4052109300028,54312.65627520001 2024-03-07,14:39:49.000,67,11145036,-795,0,1709822388,13063.584803419995,153.37701440999808,54312.67024944 2024-03-07,14:39:50.000,67,11145004,-795,0,1709822389,13063.59153972999,153.37701440999808,54312.57941688 2024-03-07,14:39:51.000,67,11144976,-795,0,1709822390,13063.59827604,153.35586702,54312.46063584 2024-03-07,14:39:52.000,67,11144966,-795,0,1709822391,13063.483758769995,153.27832658999978,54312.33486768 2024-03-07,14:39:53.000,67,11144931,-795,0,1709822392,13063.59153972999,153.27832658999978,54312.6213396 2024-03-07,14:39:54.000,67,11145008,-795,0,1709822393,13063.564594489995,153.23603181000362,54312.63531384001 2024-03-07,14:39:55.000,67,11144993,-795,0,1709822394,13063.51744032,153.17963877000147,54312.53749416001 2024-03-07,14:39:56.000,67,11145043,-795,0,1709822395,13063.57133079999,153.18668790000083,54312.6912108 2024-03-07,14:39:57.000,67,11144939,-795,0,1709822396,13063.55785818,153.13029485999868,54312.53050704 2024-03-07,14:39:58.000,67,11144955,-795,0,1709822397,13063.61848497,153.08800008000253,54312.53749416001 2024-03-07,14:39:59.000,67,11144984,-795,0,1709822398,13063.61848497,153.08095095000317,54312.63531384001 2024-03-07,14:40:00.000,67,11144962,-795,0,1709822399,13063.57133079999,153.02455791000102,54312.21608664 2024-03-07,14:40:01.000,67,11144992,-795,0,1709822400,13063.53091293999,152.98226313000487,54312.411726 2024-03-07,14:40:02.000,67,11144988,-795,0,1709822401,13063.59153972999,152.98931226000423,54312.48858432001 2024-03-07,14:40:03.000,67,11145004,-795,0,1709822402,13063.69932069,152.9611157399995,54312.70518504001 2024-03-07,14:40:04.000,67,11145027,-795,0,1709822403,13063.645430209996,152.93291922000208,54312.60736536001 2024-03-07,14:40:05.000,67,11145022,-795,0,1709822404,13063.665639139996,152.89062443999865,54312.57941688 2024-03-07,14:40:06.000,67,11144988,-795,0,1709822405,13063.55785818,152.84128053000313,54312.36281616 2024-03-07,14:40:07.000,67,11144965,-795,0,1709822406,13063.544385559995,152.77078923000226,54312.411726 2024-03-07,14:40:08.000,67,11145026,-795,0,1709822407,13063.564594489995,152.77783836000162,54312.5514684 2024-03-07,14:40:09.000,67,11144987,-795,0,1709822408,13063.51070400999,152.71439619000012,54312.53749416001 2024-03-07,14:40:10.000,67,11144984,-795,0,1709822409,13063.49049507999,152.70734706000076,54312.52351992 2024-03-07,14:40:11.000,67,11145001,-795,0,1709822410,13063.37597781,152.64390488999925,54312.35582904 2024-03-07,14:40:12.000,67,11144969,-795,0,1709822411,13063.45681353,152.65800314999797,54312.46063584 2024-03-07,14:40:13.000,67,11144970,-795,0,1709822412,13063.49723139,152.6509540199986,54312.5514684 2024-03-07,14:40:14.000,67,11144956,-795,0,1709822413,13063.42986828999,152.6368557599999,54312.46762296001 2024-03-07,14:40:15.000,67,11145017,-795,0,1709822414,13063.39618674,152.6368557599999,54312.48858432001 2024-03-07,14:40:16.000,67,11145005,-795,0,1709822415,13063.322087329994,152.65800314999797,54312.43268736 2024-03-07,14:40:17.000,67,11144998,-795,0,1709822416,13063.221042679994,152.6016101100031,54312.38377752 2024-03-07,14:40:18.000,67,11145008,-795,0,1709822417,13063.301878399994,152.6157083700018,54312.48858432001 2024-03-07,14:40:19.000,67,11145006,-795,0,1709822418,13063.36924149999,152.6016101100031,54312.544481280005 2024-03-07,14:40:20.000,67,11144982,-795,0,1709822419,13063.32882363999,152.6016101100031,54312.593391120005 2024-03-07,14:40:21.000,67,11144987,-795,0,1709822420,13063.32882363999,152.58751185000438,54312.5514684 2024-03-07,14:40:22.000,67,11144960,-795,0,1709822421,13063.221042679994,152.5522662000003,54312.32089344001 2024-03-07,14:40:23.000,67,11145010,-795,0,1709822422,13063.261460539994,152.54521707000094,54312.35582904 2024-03-07,14:40:24.000,67,11144959,-795,0,1709822423,13063.274933159999,152.53816794000159,54312.41871312001 2024-03-07,14:40:25.000,67,11145008,-795,0,1709822424,13063.187361129989,152.5170205500035,54312.209099520005 2024-03-07,14:40:26.000,67,11145040,-795,0,1709822425,13063.140206959994,152.53816794000159,54312.237048 2024-03-07,14:40:27.000,67,11144966,-795,0,1709822426,13063.227778989989,152.53111881000223,54312.41871312001 2024-03-07,14:40:28.000,67,11145031,-795,0,1709822427,13063.200833749994,152.53111881000223,54312.376790400005 2024-03-07,14:40:29.000,67,11144972,-795,0,1709822428,13063.254724229999,152.52406968000287,54312.45364872 2024-03-07,14:40:30.000,67,11144962,-795,0,1709822429,13063.221042679994,152.59456098000373,54312.38377752 2024-03-07,14:40:31.000,67,11144979,-795,0,1709822430,13063.200833749994,152.6157083700018,54312.26499648 2024-03-07,14:40:32.000,67,11145021,-795,0,1709822431,13063.207570059989,152.67915054000332,54312.29993208001 2024-03-07,14:40:33.000,67,11145023,-795,0,1709822432,13063.241251609994,152.67210141000396,54312.31390632 2024-03-07,14:40:34.000,67,11145009,-795,0,1709822433,13063.200833749994,152.67210141000396,54312.36980328001 2024-03-07,14:40:35.000,67,11145035,-795,0,1709822434,13063.207570059989,152.67210141000396,54312.36281616 2024-03-07,14:40:36.000,67,11144977,-795,0,1709822435,13063.133470649998,152.68619967000268,54312.28595784 2024-03-07,14:40:37.000,67,11144957,-795,0,1709822436,13063.214306369999,152.69324880000204,54312.376790400005 2024-03-07,14:40:38.000,67,11144938,-795,0,1709822437,13063.113261719998,152.72849444999883,54312.19512528 2024-03-07,14:40:39.000,67,11145025,-795,0,1709822438,13063.187361129989,152.72849444999883,54312.306919200004 2024-03-07,14:40:40.000,67,11145003,-795,0,1709822439,13063.160415889994,152.72849444999883,54312.27198360001 2024-03-07,14:40:41.000,67,11144998,-795,0,1709822440,13063.079580169993,152.75669097000355,54312.18813816 2024-03-07,14:40:42.000,67,11145006,-795,0,1709822441,13063.059371239993,152.72849444999883,54312.258009360005 2024-03-07,14:40:43.000,67,11144997,-795,0,1709822442,13063.106525409989,152.75669097000355,54312.35582904 2024-03-07,14:40:44.000,67,11144959,-795,0,1709822443,13063.052634929998,152.72849444999883,54312.36281616 2024-03-07,14:40:45.000,67,11144958,-795,0,1709822444,13063.039162309993,152.71439619000012,54312.29993208001 2024-03-07,14:40:46.000,67,11144968,-795,0,1709822445,13062.958326589993,152.6650522800046,54312.11826696 2024-03-07,14:40:47.000,67,11144941,-795,0,1709822446,13062.917908729993,152.6368557599999,54312.090318480004 2024-03-07,14:40:48.000,67,11144982,-795,0,1709822447,13062.911172419997,152.6368557599999,54312.160189680006 2024-03-07,14:40:49.000,67,11145013,-795,0,1709822448,13062.870754559997,152.58046271999774,54312.14621544 2024-03-07,14:40:50.000,67,11145010,-795,0,1709822449,13062.837073009992,152.59456098000373,54312.139228320004 2024-03-07,14:40:51.000,67,11145020,-795,0,1709822450,13062.776446219992,152.58751185000438,54312.01346016001 2024-03-07,14:40:52.000,67,11144972,-795,0,1709822451,13062.762973600002,152.55931532999966,54312.01346016001 2024-03-07,14:40:53.000,67,11144973,-795,0,1709822452,13062.796655149992,152.53816794000159,54312.08333136001 2024-03-07,14:40:54.000,67,11144963,-795,0,1709822453,13062.682137880001,152.55931532999966,54312.041408640005 2024-03-07,14:40:55.000,67,11145022,-795,0,1709822454,13062.634983709992,152.5029222900048,54312.02044728 2024-03-07,14:40:56.000,67,11145001,-795,0,1709822455,13062.54067537,152.5029222900048,54311.887692 2024-03-07,14:40:57.000,67,11145007,-795,0,1709822456,13062.527202749996,152.47472577000008,54311.89467912001 2024-03-07,14:40:58.000,67,11144999,-795,0,1709822457,13062.513730129991,152.4888240299988,54311.992498800006 2024-03-07,14:40:59.000,67,11145016,-795,0,1709822458,13062.47331226999,152.47472577000008,54311.98551168001 2024-03-07,14:41:00.000,67,11144971,-795,0,1709822459,13062.39247654999,152.50997142000415,54311.93660184001 2024-03-07,14:41:01.000,67,11144966,-795,0,1709822460,13062.23754142,152.4888240299988,54311.67807840001 2024-03-07,14:41:02.000,67,11145029,-795,0,1709822461,13062.163442009994,152.4888240299988,54311.5732716 2024-03-07,14:41:03.000,67,11144984,-795,0,1709822462,13062.14996938999,152.49587315999815,54311.81083368 2024-03-07,14:41:04.000,67,11144987,-795,0,1709822463,13062.13649677,152.5170205500035,54311.803846560004 2024-03-07,14:41:05.000,67,11145025,-795,0,1709822464,13062.028715809989,152.4888240299988,54311.72698824001 2024-03-07,14:41:06.000,67,11145020,-795,0,1709822465,13061.961352709994,152.5170205500035,54311.66410416 2024-03-07,14:41:07.000,67,11145032,-795,0,1709822466,13061.914198539998,152.49587315999815,54311.68506552 2024-03-07,14:41:08.000,67,11144985,-795,0,1709822467,13061.819890199993,152.47472577000008,54311.59423296 2024-03-07,14:41:09.000,67,11144978,-795,0,1709822468,13061.853571749998,152.46062751000136,54311.66410416 2024-03-07,14:41:10.000,67,11144992,-715,0,1709822469,13061.732318169998,152.43243099000392,54311.5034004 2024-03-07,14:41:11.000,67,11145025,-795,0,1709822470,13061.678427689993,152.41128359999857,54311.38461936 2024-03-07,14:41:12.000,67,11145054,-795,0,1709822471,13061.577383039992,152.3901362100005,54311.300773920004 2024-03-07,14:41:13.000,67,11145019,-795,0,1709822472,13061.550437799997,152.31964490999962,54311.440516320006 2024-03-07,14:41:14.000,67,11144970,-795,0,1709822473,13061.550437799997,152.2914483900022,54311.41256784001 2024-03-07,14:41:15.000,67,11145008,-795,0,1709822474,13061.489811009997,152.26325187000475,54311.31474816001 2024-03-07,14:41:16.000,67,11145010,-795,0,1709822475,13061.516756249992,152.25620273999812,54311.272825440006 2024-03-07,14:41:17.000,67,11144961,-795,0,1709822476,13061.476338389992,152.24915360999876,54311.34269664001 2024-03-07,14:41:18.000,67,11144956,-795,0,1709822477,13061.368557429996,152.2068588300026,54311.202954240005 2024-03-07,14:41:19.000,67,11145036,-795,0,1709822478,13061.402238980001,152.19980970000324,54311.16103152 2024-03-07,14:41:20.000,67,11144999,-795,0,1709822479,13061.34161219,152.16456404999917,54311.14705728001 2024-03-07,14:41:21.000,67,11145010,-795,0,1709822480,13061.287721709996,152.11522014000366,54311.02128912 2024-03-07,14:41:22.000,67,11144954,-795,0,1709822481,13061.328139569996,152.1081710100043,54310.99334064 2024-03-07,14:41:23.000,67,11144985,-795,0,1709822482,13061.2809854,152.10112187999766,54310.937443680006 2024-03-07,14:41:24.000,67,11145007,-795,0,1709822483,13061.361821120001,152.10112187999766,54311.084173200004 2024-03-07,14:41:25.000,67,11145027,-795,0,1709822484,13061.361821120001,152.07292536000023,54311.09814744001 2024-03-07,14:41:26.000,67,11144974,-795,0,1709822485,13061.30119433,152.07997448999959,54310.97936640001 2024-03-07,14:41:27.000,67,11144986,-795,0,1709822486,13061.287721709996,152.0940727499983,54310.9444308 2024-03-07,14:41:28.000,67,11144967,-795,0,1709822487,13061.247303849996,152.07997448999959,54310.769752800006 2024-03-07,14:41:29.000,67,11145017,-795,0,1709822488,13061.2809854,152.10112187999766,54310.8745596 2024-03-07,14:41:30.000,67,11144975,-795,0,1709822489,13061.314666949991,152.0588271000015,54310.916482320004 2024-03-07,14:41:31.000,67,11144984,-795,0,1709822490,13061.30119433,152.0940727499983,54310.818662640006 2024-03-07,14:41:32.000,67,11144982,-795,0,1709822491,13061.328139569996,152.0940727499983,54310.95141792 2024-03-07,14:41:33.000,67,11145022,-795,0,1709822492,13061.314666949991,152.07997448999959,54310.97936640001 2024-03-07,14:41:34.000,67,11144956,-795,0,1709822493,13061.274249089991,152.07997448999959,54310.93045656001 2024-03-07,14:41:35.000,67,11144991,-795,0,1709822494,13061.22035861,152.10112187999766,54310.86058536001 2024-03-07,14:41:36.000,67,11144993,-795,0,1709822495,13061.15973182,152.07997448999959,54310.72084296001 2024-03-07,14:41:37.000,67,11144953,-795,0,1709822496,13061.13278657999,152.1434166600011,54310.65795888 2024-03-07,14:41:38.000,67,11144940,-795,0,1709822497,13061.206885989995,152.12931840000238,54310.82564976 2024-03-07,14:41:39.000,67,11144978,-795,0,1709822498,13061.206885989995,152.17161317999853,54310.86058536001 2024-03-07,14:41:40.000,67,11144960,-795,0,1709822499,13061.19341336999,152.19980970000324,54310.9444308 2024-03-07,14:41:41.000,67,11144953,-795,0,1709822500,13061.13952289,152.19276057000388,54310.86058536001 2024-03-07,14:41:42.000,67,11145010,-795,0,1709822501,13061.045214549995,152.2421044799994,54310.630010400004 2024-03-07,14:41:43.000,67,11144969,-795,0,1709822502,13061.01153299999,152.3055466500009,54310.74180432001 2024-03-07,14:41:44.000,67,11145009,-795,0,1709822503,13060.97785145,152.2914483900022,54310.81167552001 2024-03-07,14:41:45.000,67,11145043,-795,0,1709822504,13060.984587759995,152.31964490999962,54310.78372704 2024-03-07,14:41:46.000,67,11144974,-795,0,1709822505,13060.863334179994,152.34784143000434,54310.699881600005 2024-03-07,14:41:47.000,67,11144995,-795,0,1709822506,13060.87007048999,152.34784143000434,54310.72783008 2024-03-07,14:41:48.000,67,11144987,-795,0,1709822507,13060.84986155999,152.3901362100005,54310.84661112 2024-03-07,14:41:49.000,67,11145000,-795,0,1709822508,13060.822916319994,152.37603795000177,54310.75577856 2024-03-07,14:41:50.000,67,11145002,-795,0,1709822509,13060.708399049989,152.38308708000113,54310.68590736 2024-03-07,14:41:51.000,67,11144979,-795,0,1709822510,13060.634299639998,152.42538186000456,54310.5601392 2024-03-07,14:41:52.000,67,11144985,-795,0,1709822511,13060.580409159993,152.41833272999793,54310.53917784 2024-03-07,14:41:53.000,67,11144951,-795,0,1709822512,13060.593881779998,152.46062751000136,54310.67892024 2024-03-07,14:41:54.000,67,11144986,-795,0,1709822513,13060.627563329988,152.43948012000328,54310.62302328001 2024-03-07,14:41:55.000,67,11144959,-795,0,1709822514,13060.526518680002,152.47472577000008,54310.483280880006 2024-03-07,14:41:56.000,67,11144987,-795,0,1709822515,13060.499573439993,152.48177489999944,54310.50424224001 2024-03-07,14:41:57.000,67,11144940,-795,0,1709822516,13060.506309750002,152.53111881000223,54310.50424224001 2024-03-07,14:41:58.000,67,11144957,-795,0,1709822517,13060.425474030002,152.53111881000223,54310.483280880006 2024-03-07,14:41:59.000,67,11145009,-795,0,1709822518,13060.371583549997,152.59456098000373,54310.532190720005 2024-03-07,14:42:00.000,67,11144979,-795,0,1709822519,13060.250329969997,152.6157083700018,54310.30860288001 2024-03-07,14:42:01.000,67,11144977,-795,0,1709822520,13060.216648419992,152.6157083700018,54310.37148696 2024-03-07,14:42:02.000,67,11144969,-795,0,1709822521,13060.075185909991,152.68619967000268,54310.196808960005 2024-03-07,14:42:03.000,67,11144998,-795,0,1709822522,13060.129076389996,152.6650522800046,54310.266680160006 2024-03-07,14:42:04.000,67,11144963,-795,0,1709822523,13060.169494249996,152.69324880000204,54310.37148696 2024-03-07,14:42:05.000,67,11144949,-795,0,1709822524,13060.129076389996,152.74259271000483,54310.32956424 2024-03-07,14:42:06.000,67,11145027,-795,0,1709822525,13060.048240669996,152.77078923000226,54310.07104080001 2024-03-07,14:42:07.000,67,11144919,-795,0,1709822526,13060.05497697999,152.82013313999778,54310.18982184001 2024-03-07,14:42:08.000,67,11144999,-795,0,1709822527,13059.987613879995,152.87652617999993,54310.23873168001 2024-03-07,14:42:09.000,67,11144949,-795,0,1709822528,13059.987613879995,152.90472270000464,54310.196808960005 2024-03-07,14:42:10.000,67,11145017,-795,0,1709822529,13059.96066864,152.98226313000487,54310.1758476 2024-03-07,14:42:11.000,67,11144989,-795,0,1709822530,13059.89330553999,153.01750878000166,54310.09200216001 2024-03-07,14:42:12.000,67,11144984,-795,0,1709822531,13059.81920613,153.0950492100019,54310.05007944001 2024-03-07,14:42:13.000,67,11144988,-795,0,1709822532,13059.79226088999,153.15144225000404,54310.08501504 2024-03-07,14:42:14.000,67,11144974,-795,0,1709822533,13059.765315649995,153.17258964000212,54310.18982184001 2024-03-07,14:42:15.000,67,11145001,-795,0,1709822534,13059.724897789994,153.22898268000426,54310.14091200001 2024-03-07,14:42:16.000,67,11145001,-795,0,1709822535,13059.603644209994,153.3065231100045,54310.098989280006 2024-03-07,14:42:17.000,67,11144981,-795,0,1709822536,13059.489126939989,153.39816180000344,54309.86841432 2024-03-07,14:42:18.000,67,11144981,-795,0,1709822537,13059.415027529998,153.5038987500011,54309.93828552 2024-03-07,14:42:19.000,67,11144976,-795,0,1709822538,13059.441972769993,153.5673409200026,54310.029118080005 2024-03-07,14:42:20.000,67,11144991,-795,0,1709822539,13059.354400739998,153.61668482999812,54310.0361052 2024-03-07,14:42:21.000,67,11144928,-795,0,1709822540,13059.280301329993,153.7012743899977,54309.94527264 2024-03-07,14:42:22.000,67,11144962,-795,0,1709822541,13059.165784060002,153.72242178000306,54309.71469768001 2024-03-07,14:42:23.000,67,11144948,-795,0,1709822542,13059.111893579997,153.75766742999986,54309.77059464 2024-03-07,14:42:24.000,67,11145056,-795,0,1709822543,13059.159047749992,153.814060470002,54309.84745296 2024-03-07,14:42:25.000,67,11145034,-795,0,1709822544,13059.084948340002,153.8634043800048,54309.812517360006 2024-03-07,14:42:26.000,67,11145004,-795,0,1709822545,13058.983903690001,153.87045351000415,54309.693736320005 2024-03-07,14:42:27.000,67,11144963,-795,0,1709822546,13059.044530480001,153.9127482900003,54309.72867192 2024-03-07,14:42:28.000,67,11145039,-795,0,1709822547,13059.031057859997,153.9127482900003,54309.84745296 2024-03-07,14:42:29.000,67,11144949,-795,0,1709822548,13059.010848929996,153.9973378499999,54309.78456888001 2024-03-07,14:42:30.000,67,11145015,-795,0,1709822549,13059.017585239992,154.0607800200014,54309.84046584 2024-03-07,14:42:31.000,67,11144975,-795,0,1709822550,13058.936749519991,154.10307480000483,54309.70072344 2024-03-07,14:42:32.000,67,11144988,-795,0,1709822551,13058.963694760001,154.145369580001,54309.644826480006 2024-03-07,14:42:33.000,67,11145006,-795,0,1709822552,13059.017585239992,154.22291001000121,54309.79854312 2024-03-07,14:42:34.000,67,11144974,-795,0,1709822553,13059.084948340002,154.272253920004,54309.84745296 2024-03-07,14:42:35.000,67,11144975,-795,0,1709822554,13059.098420959992,154.37799087000167,54309.70072344 2024-03-07,14:42:36.000,67,11145000,-795,0,1709822555,13059.118629889992,154.42028564999782,54309.72867192 2024-03-07,14:42:37.000,67,11144971,-795,0,1709822556,13059.179256679992,154.49782607999805,54309.81950448 2024-03-07,14:42:38.000,67,11144977,-795,0,1709822557,13059.091684649997,154.56126824999956,54309.39329016 2024-03-07,14:42:39.000,67,11144995,-795,0,1709822558,13059.165784060002,154.63175955000042,54309.56796816001 2024-03-07,14:42:40.000,67,11144979,-795,0,1709822559,13059.185992990002,154.7374964999981,54309.71469768001 2024-03-07,14:42:41.000,67,11145015,-795,0,1709822560,13059.179256679992,154.79388954000024,54309.644826480006 2024-03-07,14:42:42.000,67,11145006,-795,0,1709822561,13059.179256679992,154.84323345000303,54309.70771056 2024-03-07,14:42:43.000,67,11145026,-795,0,1709822562,13059.253356089997,154.89257735999854,54309.77758176 2024-03-07,14:42:44.000,67,11145004,-795,0,1709822563,13059.206201920002,154.9489704000007,54309.812517360006 2024-03-07,14:42:45.000,67,11144954,-795,0,1709822564,13059.233147159997,155.0124125700022,54309.84046584 2024-03-07,14:42:46.000,67,11144948,-795,0,1709822565,13059.172520369997,155.08290387000307,54309.742646160004 2024-03-07,14:42:47.000,67,11144944,-795,0,1709822566,13059.111893579997,155.1604443000033,54309.574955280004 2024-03-07,14:42:48.000,67,11144995,-795,0,1709822567,13059.091684649997,155.24503386000288,54309.60989088 2024-03-07,14:42:49.000,67,11144973,-795,0,1709822568,13059.098420959992,155.30847603000439,54309.73565904001 2024-03-07,14:42:50.000,67,11144989,-795,0,1709822569,13059.111893579997,155.3225742900031,54309.75662040001 2024-03-07,14:42:51.000,67,11145052,-795,0,1709822570,13059.098420959992,155.40011472000333,54309.71469768001 2024-03-07,14:42:52.000,67,11144979,-795,0,1709822571,13059.118629889992,155.4565077599982,54309.68674920001 2024-03-07,14:42:53.000,67,11144982,-795,0,1709822572,13059.159047749992,155.5199499299997,54309.84046584 2024-03-07,14:42:54.000,67,11144967,-795,0,1709822573,13059.132102509997,155.59749035999994,54309.78456888001 2024-03-07,14:42:55.000,67,11145053,-795,0,1709822574,13059.138838819992,155.63978514000337,54309.742646160004 2024-03-07,14:42:56.000,67,11145002,-795,0,1709822575,13059.138838819992,155.7314238300023,54309.63085224 2024-03-07,14:42:57.000,67,11144977,-795,0,1709822576,13059.132102509997,155.78076773999783,54309.623865120004 2024-03-07,14:42:58.000,67,11145014,-795,0,1709822577,13059.233147159997,155.87240643000405,54309.79854312 2024-03-07,14:42:59.000,67,11144957,-795,0,1709822578,13059.253356089997,155.94994686000427,54309.93828552 2024-03-07,14:43:00.000,67,11144997,-795,0,1709822579,13059.347664430003,156.0133890299985,54309.87540144 2024-03-07,14:43:01.000,67,11144973,-795,0,1709822580,13059.334191809998,156.05568381000194,54309.94527264 2024-03-07,14:43:02.000,67,11144915,-795,0,1709822581,13059.354400739998,156.14027337000152,54309.75662040001 2024-03-07,14:43:03.000,67,11144970,-795,0,1709822582,13059.361137049993,156.15437163000024,54309.60290376 2024-03-07,14:43:04.000,67,11144994,-795,0,1709822583,13059.381345979993,156.31650162000005,54309.931298400006 2024-03-07,14:43:05.000,67,11145001,-795,0,1709822584,13059.536281109999,156.3235507499994,54309.90334992001 2024-03-07,14:43:06.000,67,11145022,-795,0,1709822585,13059.516072179998,156.3728946600022,54309.88937568 2024-03-07,14:43:07.000,67,11145040,-795,0,1709822586,13059.583435279994,156.40109117999964,54309.87540144 2024-03-07,14:43:08.000,67,11144998,-795,0,1709822587,13059.596907899999,156.4574842200018,54310.02213096001 2024-03-07,14:43:09.000,67,11144934,-795,0,1709822588,13059.73163409999,156.49977899999794,54310.04309232 2024-03-07,14:43:10.000,67,11144954,-795,0,1709822589,13059.75184302999,156.53502465000201,54310.01514384 2024-03-07,14:43:11.000,67,11144999,-795,0,1709822590,13059.7989972,156.5209263900033,54310.029118080005 2024-03-07,14:43:12.000,67,11144943,-795,0,1709822591,13059.77205195999,156.59846682000352,54309.931298400006 2024-03-07,14:43:13.000,67,11144997,-795,0,1709822592,13059.73837041,156.59141769000416,54309.81950448 2024-03-07,14:43:14.000,67,11145010,-795,0,1709822593,13059.947196019995,156.62666334000096,54310.16187336 2024-03-07,14:43:15.000,67,11145007,-795,0,1709822594,13059.99435018999,156.64781072999904,54310.23873168001 2024-03-07,14:43:16.000,67,11145006,-795,0,1709822595,13060.028031739996,156.69010551000247,54310.25270592 2024-03-07,14:43:17.000,67,11144976,-795,0,1709822596,13060.05497697999,156.7183020299999,54310.14091200001 2024-03-07,14:43:18.000,67,11144993,-795,0,1709822597,13060.088658529996,156.69010551000247,54310.196808960005 2024-03-07,14:43:19.000,67,11144973,-795,0,1709822598,13060.129076389996,156.75354768000398,54310.266680160006 2024-03-07,14:43:20.000,67,11144956,-795,0,1709822599,13060.129076389996,156.78879333000077,54310.27366728 2024-03-07,14:43:21.000,67,11145012,-795,0,1709822600,13060.129076389996,156.7817442000014,54310.20379608 2024-03-07,14:43:22.000,67,11144984,-795,0,1709822601,13060.156021629991,156.8169898499982,54310.23174456 2024-03-07,14:43:23.000,67,11144954,-795,0,1709822602,13060.250329969997,156.84518637000292,54310.44135816 2024-03-07,14:43:24.000,67,11144998,-795,0,1709822603,13060.257066279992,156.90862854000443,54310.46930664 2024-03-07,14:43:25.000,67,11144980,-795,0,1709822604,13060.277275209992,156.93682506000187,54310.46930664 2024-03-07,14:43:26.000,67,11144974,-795,0,1709822605,13060.236857349992,156.95797244999994,54310.44834528 2024-03-07,14:43:27.000,67,11144966,-795,0,1709822606,13060.169494249996,156.95797244999994,54310.30161576 2024-03-07,14:43:28.000,67,11144946,-795,0,1709822607,13060.209912109996,157.00026723000337,54310.32257712 2024-03-07,14:43:29.000,67,11145010,-795,0,1709822608,13060.169494249996,157.0284637500008,54310.37148696 2024-03-07,14:43:30.000,67,11145013,-795,0,1709822609,13060.189703179996,157.00731636000273,54310.462319520004 2024-03-07,14:43:31.000,67,11144992,-795,0,1709822610,13060.088658529996,157.03551288000017,54310.32257712 2024-03-07,14:43:32.000,67,11144981,-795,0,1709822611,13060.108867459996,157.0496111399989,54310.35751272001 2024-03-07,14:43:33.000,67,11144985,-795,0,1709822612,13060.176230559991,157.03551288000017,54310.52520360001 2024-03-07,14:43:34.000,67,11144914,-795,0,1709822613,13060.196439489991,157.1130533100004,54310.3505256 2024-03-07,14:43:35.000,67,11144980,-795,0,1709822614,13060.203175800001,157.08485679000296,54310.37847408 2024-03-07,14:43:36.000,67,11144952,-795,0,1709822615,13060.149285319996,157.09895505000168,54310.245718800004 2024-03-07,14:43:37.000,67,11144983,-795,0,1709822616,13060.196439489991,157.14124982999783,54310.30161576 2024-03-07,14:43:38.000,67,11144994,-795,0,1709822617,13060.223384730001,157.09190592000232,54310.40642256001 2024-03-07,14:43:39.000,67,11144966,-795,0,1709822618,13060.250329969997,157.09895505000168,54310.51821648 2024-03-07,14:43:40.000,67,11144960,-795,0,1709822619,13060.236857349992,157.12010243999976,54310.532190720005 2024-03-07,14:43:41.000,67,11144928,-795,0,1709822620,13060.297484139992,157.10600418000104,54310.52520360001 2024-03-07,14:43:42.000,67,11144986,-795,0,1709822621,13060.243593660001,157.1271515699991,54310.3505256 2024-03-07,14:43:43.000,67,11144963,-795,0,1709822622,13060.277275209992,157.16944635000254,54310.413409680004 2024-03-07,14:43:44.000,67,11144972,-795,0,1709822623,13060.263802590001,157.1623972200032,54310.32956424 2024-03-07,14:43:45.000,67,11145000,-795,0,1709822624,13060.310956759997,157.16944635000254,54310.54616496 2024-03-07,14:43:46.000,67,11144998,-795,0,1709822625,13060.324429380002,157.1623972200032,54310.532190720005 2024-03-07,14:43:47.000,67,11144958,-795,0,1709822626,13060.331165689997,157.1623972200032,54310.49725512 2024-03-07,14:43:48.000,67,11144987,-795,0,1709822627,13060.297484139992,157.14829896000447,54310.46930664 2024-03-07,14:43:49.000,67,11144952,-795,0,1709822628,13060.324429380002,157.12010243999976,54310.532190720005 2024-03-07,14:43:50.000,67,11145004,-795,0,1709822629,13060.250329969997,157.15534809000383,54310.49725512 2024-03-07,14:43:51.000,67,11144992,-795,0,1709822630,13060.223384730001,157.14124982999783,54310.39244832 2024-03-07,14:43:52.000,67,11144985,-795,0,1709822631,13060.236857349992,157.13420069999847,54310.35751272001 2024-03-07,14:43:53.000,67,11144978,-795,0,1709822632,13060.209912109996,157.1130533100004,54310.4203968 2024-03-07,14:43:54.000,67,11144971,-795,0,1709822633,13060.243593660001,157.08485679000296,54310.52520360001 2024-03-07,14:43:55.000,67,11144999,-795,0,1709822634,13060.250329969997,157.0778076600036,54310.5601392 2024-03-07,14:43:56.000,67,11144968,-795,0,1709822635,13060.257066279992,157.03551288000017,54310.52520360001 2024-03-07,14:43:57.000,67,11144962,-795,0,1709822636,13060.176230559991,157.06370940000488,54310.35751272001 2024-03-07,14:43:58.000,67,11144958,-795,0,1709822637,13060.250329969997,157.07075853000424,54310.38546120001 2024-03-07,14:43:59.000,67,11144977,-795,0,1709822638,13060.196439489991,157.07075853000424,54310.413409680004 2024-03-07,14:44:00.000,67,11144992,-795,0,1709822639,13060.277275209992,157.05666026999825,54310.46930664 2024-03-07,14:44:01.000,67,11144973,-795,0,1709822640,13060.324429380002,157.0778076600036,54310.38546120001 2024-03-07,14:44:02.000,67,11144978,-795,0,1709822641,13060.405265100002,157.0496111399989,54310.364499840005 2024-03-07,14:44:03.000,67,11144986,-795,0,1709822642,13060.452419269997,157.00731636000273,54310.61603616 2024-03-07,14:44:04.000,67,11145026,-795,0,1709822643,13060.405265100002,157.02141462000145,54310.51821648 2024-03-07,14:44:05.000,67,11145003,-795,0,1709822644,13060.405265100002,156.98616897000466,54310.11995064001 2024-03-07,14:44:06.000,67,11144941,-795,0,1709822645,13060.472628199997,156.98616897000466,54310.37148696 2024-03-07,14:44:07.000,67,11144947,-795,0,1709822646,13060.553463919998,156.95797244999994,54310.44135816 2024-03-07,14:44:08.000,67,11145018,-795,0,1709822647,13060.513046059998,156.94387419000122,54310.52520360001 2024-03-07,14:44:09.000,67,11144997,-795,0,1709822648,13060.499573439993,156.93682506000187,54310.44834528 2024-03-07,14:44:10.000,67,11144987,-795,0,1709822649,13060.513046059998,157.03551288000017,54310.51821648 2024-03-07,14:44:11.000,67,11144958,-795,0,1709822650,13060.412001409997,157.04256200999953,54310.38546120001 2024-03-07,14:44:12.000,67,11144996,-795,0,1709822651,13060.438946649992,157.06370940000488,54310.490268 2024-03-07,14:44:13.000,67,11144933,-795,0,1709822652,13060.445682960002,157.08485679000296,54310.3505256 2024-03-07,14:44:14.000,67,11144953,-795,0,1709822653,13060.445682960002,157.0778076600036,54310.47629376001 2024-03-07,14:44:15.000,67,11144998,-795,0,1709822654,13060.492837129997,157.09190592000232,54310.50424224001 2024-03-07,14:44:16.000,67,11145008,-795,0,1709822655,13060.459155579993,157.07075853000424,54310.58808768 2024-03-07,14:44:17.000,67,11145004,-795,0,1709822656,13060.371583549997,157.06370940000488,54310.462319520004 2024-03-07,14:44:18.000,67,11144979,-795,0,1709822657,13060.385056170002,157.03551288000017,54310.50424224001 2024-03-07,14:44:19.000,67,11145004,-715,0,1709822658,13060.432210339997,157.09190592000232,54310.59507480001 2024-03-07,14:44:20.000,67,11144980,-795,0,1709822659,13060.398528789992,157.03551288000017,54310.47629376001 2024-03-07,14:44:21.000,67,11144941,-795,0,1709822660,13060.378319859992,157.07075853000424,54310.51122936 2024-03-07,14:44:22.000,67,11145021,-795,0,1709822661,13060.324429380002,157.10600418000104,54310.3505256 2024-03-07,14:44:23.000,67,11144902,-795,0,1709822662,13060.398528789992,157.12010243999976,54310.4203968 2024-03-07,14:44:24.000,67,11144986,-795,0,1709822663,13060.405265100002,157.1130533100004,54310.53917784 2024-03-07,14:44:25.000,67,11144991,-795,0,1709822664,13060.398528789992,157.1271515699991,54310.52520360001 2024-03-07,14:44:26.000,67,11145024,-795,0,1709822665,13060.398528789992,157.1271515699991,54310.46930664 2024-03-07,14:44:27.000,67,11144943,-795,0,1709822666,13060.398528789992,157.14124982999783,54310.55315208001 2024-03-07,14:44:28.000,67,11145027,-795,0,1709822667,13060.425474030002,157.14124982999783,54310.650971760006 2024-03-07,14:44:29.000,67,11144900,-795,0,1709822668,13060.472628199997,157.14829896000447,54310.650971760006 2024-03-07,14:44:30.000,67,11144981,-795,0,1709822669,13060.539991299993,157.14829896000447,54310.63699752 2024-03-07,14:44:31.000,67,11145004,-795,0,1709822670,13060.553463919998,157.1764954800019,54310.51821648 2024-03-07,14:44:32.000,67,11144989,-795,0,1709822671,13060.566936540003,157.18354461000126,54310.532190720005 2024-03-07,14:44:33.000,67,11144992,-795,0,1709822672,13060.674717499998,157.25403591000213,54310.630010400004 2024-03-07,14:44:34.000,67,11144998,-795,0,1709822673,13060.775762149999,157.26813417000085,54310.699881600005 2024-03-07,14:44:35.000,67,11144998,-795,0,1709822674,13060.84986155999,157.33157634000236,54310.62302328001 2024-03-07,14:44:36.000,67,11144996,-795,0,1709822675,13060.964378829995,157.40206764000322,54310.68590736 2024-03-07,14:44:37.000,67,11144949,-795,0,1709822676,13061.065423479995,157.43731329000002,54310.79071416001 2024-03-07,14:44:38.000,67,11144982,-795,0,1709822677,13061.126050269995,157.51485372000025,54310.76276568001 2024-03-07,14:44:39.000,67,11144984,-795,0,1709822678,13061.206885989995,157.6346889300039,54310.81167552001 2024-03-07,14:44:40.000,67,11144985,-795,0,1709822679,13061.23383122999,157.69813109999814,54310.82564976 2024-03-07,14:44:41.000,67,11144998,-795,0,1709822680,13061.34161219,157.78976979000436,54310.83962400001 2024-03-07,14:44:42.000,67,11145000,-795,0,1709822681,13061.483074700001,157.8532119599986,54310.82564976 2024-03-07,14:44:43.000,67,11144965,-795,0,1709822682,13061.604328280002,157.97304717000225,54311.133083040004 2024-03-07,14:44:44.000,67,11144999,-795,0,1709822683,13061.718845549993,158.02239107999776,54311.18199288 2024-03-07,14:44:45.000,67,11144966,-795,0,1709822684,13061.840099129993,158.12107890000334,54311.12609592001 2024-03-07,14:44:46.000,67,11144965,-795,0,1709822685,13061.887253299989,158.20566846000293,54311.02827624001 2024-03-07,14:44:47.000,67,11145001,-795,0,1709822686,13061.954616399998,158.24091410999972,54311.0492376 2024-03-07,14:44:48.000,67,11144935,-795,0,1709822687,13062.096078909999,158.30435628000123,54311.09116032 2024-03-07,14:44:49.000,67,11144965,-795,0,1709822688,13062.23080510999,158.4100932299989,54311.22391560001 2024-03-07,14:44:50.000,67,11144997,-795,0,1709822689,13062.31837714,158.46648627000104,54311.30776104 2024-03-07,14:44:51.000,67,11144988,-795,0,1709822690,13062.43289440999,158.55812496,54311.34269664001 2024-03-07,14:44:52.000,67,11144972,-795,0,1709822691,13062.506993819996,158.61451800000214,54311.38461936 2024-03-07,14:44:53.000,67,11144969,-795,0,1709822692,13062.641720020001,158.64976364999893,54311.489426160006 2024-03-07,14:44:54.000,67,11144968,-795,0,1709822693,13062.688874189997,158.71320582000044,54311.48243904001 2024-03-07,14:44:55.000,67,11145010,-795,0,1709822694,13062.776446219992,158.75550060000387,54311.48243904001 2024-03-07,14:44:56.000,67,11144999,-795,0,1709822695,13062.762973600002,158.8189427699981,54311.440516320006 2024-03-07,14:44:57.000,67,11144992,-795,0,1709822696,13062.857281939992,158.84009016000346,54311.5034004 2024-03-07,14:44:58.000,67,11144938,-795,0,1709822697,13062.884227180002,158.84009016000346,54311.53134888001 2024-03-07,14:44:59.000,67,11145022,-795,0,1709822698,13063.045898619988,158.89648319999833,54311.754936720004 2024-03-07,14:45:00.000,67,11144972,-795,0,1709822699,13063.066107549988,158.8823849399996,54311.78987232 2024-03-07,14:45:01.000,67,11144946,-795,0,1709822700,13063.079580169993,158.91763059000368,54311.83179504 2024-03-07,14:45:02.000,67,11145011,-795,0,1709822701,13063.039162309993,158.89648319999833,54311.608207200006 2024-03-07,14:45:03.000,67,11144942,-795,0,1709822702,13062.992008139998,158.86123755000153,54311.65012992001 2024-03-07,14:45:04.000,67,11144970,-795,0,1709822703,13063.045898619988,158.85418842000217,54311.76891096001 2024-03-07,14:45:05.000,67,11145017,-795,0,1709822704,13062.958326589993,158.8189427699981,54311.73397536 2024-03-07,14:45:06.000,67,11144978,-795,0,1709822705,13062.830336699997,158.82599190000474,54311.65012992001 2024-03-07,14:45:07.000,67,11145006,-795,0,1709822706,13062.911172419997,158.7695988600026,54311.81782080001 2024-03-07,14:45:08.000,67,11145008,-795,0,1709822707,13062.796655149992,158.79074625000067,54311.76891096001 2024-03-07,14:45:09.000,67,11144919,-795,0,1709822708,13062.890963489997,158.72730407999916,54311.90865336 2024-03-07,14:45:10.000,67,11144960,-795,0,1709822709,13062.776446219992,158.71320582000044,54311.824807920006 2024-03-07,14:45:11.000,67,11144982,-795,0,1709822710,13062.736028359992,158.67796017000364,54311.74096248 2024-03-07,14:45:12.000,67,11144996,-795,0,1709822711,13062.634983709992,158.67796017000364,54311.72000112 2024-03-07,14:45:13.000,67,11144990,-795,0,1709822712,13062.628247399996,158.6568127799983,54311.824807920006 2024-03-07,14:45:14.000,67,11144966,-795,0,1709822713,13062.574356919991,158.69910756000172,54311.84576928001 2024-03-07,14:45:15.000,67,11144980,-795,0,1709822714,13062.554147989991,158.71320582000044,54311.78987232 2024-03-07,14:45:16.000,67,11144993,-795,0,1709822715,13062.43963072,158.73435320999852,54311.74096248 2024-03-07,14:45:17.000,67,11144948,-795,0,1709822716,13062.43289440999,158.77664799000195,54311.88070488 2024-03-07,14:45:18.000,67,11144979,-795,0,1709822717,13062.31837714,158.80484450999938,54311.76891096001 2024-03-07,14:45:19.000,67,11144985,-795,0,1709822718,13062.21059617999,158.81189363999874,54311.72698824001 2024-03-07,14:45:20.000,67,11144994,-795,0,1709822719,13062.123024149994,158.82599190000474,54311.65012992001 2024-03-07,14:45:21.000,67,11145025,-795,0,1709822720,13062.062397359994,158.8189427699981,54311.587245840004 2024-03-07,14:45:22.000,67,11144994,-795,0,1709822721,13062.008506879989,158.82599190000474,54311.54532312 2024-03-07,14:45:23.000,67,11144979,-795,0,1709822722,13061.961352709994,158.7695988600026,54311.5732716 2024-03-07,14:45:24.000,67,11145012,-795,0,1709822723,13061.893989609998,158.7484514700045,54311.68506552 2024-03-07,14:45:25.000,67,11144995,-795,0,1709822724,13061.819890199993,158.7695988600026,54311.44750344 2024-03-07,14:45:26.000,67,11144944,-795,0,1709822725,13061.739054479993,158.72730407999916,54311.489426160006 2024-03-07,14:45:27.000,67,11145019,-795,0,1709822726,13061.671691379997,158.70615669000108,54311.440516320006 2024-03-07,14:45:28.000,67,11144994,-795,0,1709822727,13061.536965179992,158.70615669000108,54311.202954240005 2024-03-07,14:45:29.000,67,11145002,-795,0,1709822728,13061.496547319992,158.67091104000428,54311.23090272 2024-03-07,14:45:30.000,67,11144930,-795,0,1709822729,13061.476338389992,158.685009300003,54311.40558072 2024-03-07,14:45:31.000,67,11144985,-795,0,1709822730,13061.456129459992,158.64271451999957,54311.300773920004 2024-03-07,14:45:32.000,67,11145026,-795,0,1709822731,13061.402238980001,158.67091104000428,54311.202954240005 2024-03-07,14:45:33.000,67,11144974,-795,0,1709822732,13061.382030050001,158.6568127799983,54311.321735280006 2024-03-07,14:45:34.000,67,11144984,-795,0,1709822733,13061.368557429996,158.6215671300015,54311.14705728001 2024-03-07,14:45:35.000,67,11145064,-795,0,1709822734,13061.361821120001,158.60746887000278,54311.14705728001 2024-03-07,14:45:36.000,67,11144983,-795,0,1709822735,13061.294458019991,158.67091104000428,54311.00032776 2024-03-07,14:45:37.000,67,11144986,-795,0,1709822736,13061.287721709996,158.685009300003,54310.916482320004 2024-03-07,14:45:38.000,67,11145026,-795,0,1709822737,13061.368557429996,158.685009300003,54311.09814744001 2024-03-07,14:45:39.000,67,11144974,-795,0,1709822738,13061.382030050001,158.685009300003,54311.133083040004 2024-03-07,14:45:40.000,67,11144979,-795,0,1709822739,13061.435920529992,158.685009300003,54311.202954240005 2024-03-07,14:45:41.000,67,11144983,-795,0,1709822740,13061.469602079997,158.67796017000364,54311.11212168 2024-03-07,14:45:42.000,67,11144997,-795,0,1709822741,13061.442656840001,158.69205843000236,54311.00032776 2024-03-07,14:45:43.000,67,11144920,-795,0,1709822742,13061.462865770001,158.75550060000387,54311.00731488001 2024-03-07,14:45:44.000,67,11144930,-795,0,1709822743,13061.449393149996,158.80484450999938,54310.965392160004 2024-03-07,14:45:45.000,67,11145001,-795,0,1709822744,13061.563910420002,158.84009016000346,54310.99334064 2024-03-07,14:45:46.000,67,11144998,-795,0,1709822745,13061.536965179992,158.88943406999897,54310.97936640001 2024-03-07,14:45:47.000,67,11144967,-795,0,1709822746,13061.638009829992,158.91058146000432,54311.09814744001 2024-03-07,14:45:48.000,67,11145045,-795,0,1709822747,13061.644746140002,158.9669744999992,54311.105134560006 2024-03-07,14:45:49.000,67,11144935,-795,0,1709822748,13061.658218759992,159.03746580000006,54310.986353520006 2024-03-07,14:45:50.000,67,11144968,-795,0,1709822749,13061.685164000002,159.06566232000478,54311.07718608001 2024-03-07,14:45:51.000,67,11145008,-795,0,1709822750,13061.698636619993,159.10795710000093,54311.035263360005 2024-03-07,14:45:52.000,67,11145018,-795,0,1709822751,13061.759263409993,159.17139927000244,54310.95840504001 2024-03-07,14:45:53.000,67,11144944,-795,0,1709822752,13061.846835439988,159.20664491999923,54311.04225048 2024-03-07,14:45:54.000,67,11145001,-795,0,1709822753,13061.860308059993,159.2418905700033,54310.86058536001 2024-03-07,14:45:55.000,67,11145016,-795,0,1709822754,13061.968089019989,159.29828360999818,54311.09116032 2024-03-07,14:45:56.000,67,11145000,-795,0,1709822755,13062.042188429994,159.38287316999777,54311.14705728001 2024-03-07,14:45:57.000,67,11144945,-795,0,1709822756,13062.075869979999,159.40402056000312,54311.09814744001 2024-03-07,14:45:58.000,67,11144953,-795,0,1709822757,13062.183650939995,159.46746273000463,54311.133083040004 2024-03-07,14:45:59.000,67,11145010,-795,0,1709822758,13062.224068799995,159.53795402999822,54311.18898 2024-03-07,14:46:00.000,67,11144994,-795,0,1709822759,13062.25775035,159.6225435899978,54311.09814744001 2024-03-07,14:46:01.000,67,11145008,-795,0,1709822760,13062.29143189999,159.62959272000444,54311.09116032 2024-03-07,14:46:02.000,67,11145001,-795,0,1709822761,13062.39921286,159.6859857599993,54311.16103152 2024-03-07,14:46:03.000,67,11145046,-795,0,1709822762,13062.45983965,159.70713315000467,54311.09814744001 2024-03-07,14:46:04.000,67,11145018,-795,0,1709822763,13062.574356919991,159.70008401999803,54311.300773920004 2024-03-07,14:46:05.000,67,11144960,-795,0,1709822764,13062.621511090001,159.69303488999867,54311.26583832001 2024-03-07,14:46:06.000,67,11144971,-795,0,1709822765,13062.648456329996,159.65074011000252,54311.17500576001 2024-03-07,14:46:07.000,67,11145022,-795,0,1709822766,13062.574356919991,159.62959272000444,54310.93045656001 2024-03-07,14:46:08.000,67,11144972,-795,0,1709822767,13062.709083119997,159.60844532999909,54311.14705728001 2024-03-07,14:46:09.000,67,11145000,-795,0,1709822768,13062.796655149992,159.56615055000293,54311.300773920004 2024-03-07,14:46:10.000,67,11145023,-795,0,1709822769,13062.816864079992,159.50270838000142,54311.34968376 2024-03-07,14:46:11.000,67,11144938,-795,0,1709822770,13062.776446219992,159.45336446999863,54311.14007016 2024-03-07,14:46:12.000,67,11145004,-795,0,1709822771,13062.837073009992,159.41811882000184,54311.27981256 2024-03-07,14:46:13.000,67,11144986,-795,0,1709822772,13062.884227180002,159.35467665000033,54311.38461936 2024-03-07,14:46:14.000,67,11145017,-795,0,1709822773,13062.870754559997,159.28418534999946,54311.30776104 2024-03-07,14:46:15.000,67,11145028,-795,0,1709822774,13062.870754559997,159.18549753000116,54311.30776104 2024-03-07,14:46:16.000,67,11144978,-795,0,1709822775,13062.742764670002,159.129104489999,54311.202954240005 2024-03-07,14:46:17.000,67,11145045,-795,0,1709822776,13062.695610499992,159.02336754000135,54311.16801864 2024-03-07,14:46:18.000,67,11145018,-795,0,1709822777,13062.715819429992,158.9035323299977,54311.251864080004 2024-03-07,14:46:19.000,67,11145021,-795,0,1709822778,13062.668665259996,158.84713929000281,54311.29378680001 2024-03-07,14:46:20.000,67,11145006,-795,0,1709822779,13062.634983709992,158.70615669000108,54311.251864080004 2024-03-07,14:46:21.000,67,11144913,-795,0,1709822780,13062.567620609996,158.6356653900002,54311.17500576001 2024-03-07,14:46:22.000,67,11144999,-795,0,1709822781,13062.426158099996,158.52992844000255,54310.9444308 2024-03-07,14:46:23.000,67,11144945,-795,0,1709822782,13062.41268547999,158.44533888000296,54311.02128912 2024-03-07,14:46:24.000,67,11144980,-795,0,1709822783,13062.345322379995,158.38189671000146,54311.02128912 2024-03-07,14:46:25.000,67,11145012,-795,0,1709822784,13062.284695589995,158.3114054100006,54311.014302 2024-03-07,14:46:26.000,67,11144994,-795,0,1709822785,13062.163442009994,158.28320889000315,54310.90949520001 2024-03-07,14:46:27.000,67,11145005,-795,0,1709822786,13062.11628784,158.15632455000014,54310.90949520001 2024-03-07,14:46:28.000,67,11145012,-795,0,1709822787,13062.082606289994,158.11402977000398,54310.8745596 2024-03-07,14:46:29.000,67,11144966,-795,0,1709822788,13062.035452119999,158.11402977000398,54310.97237928 2024-03-07,14:46:30.000,67,11144978,-795,0,1709822789,13061.974825329999,158.0646858600012,54310.84661112 2024-03-07,14:46:31.000,67,11145001,-795,0,1709822790,13061.779472339993,158.0435384700031,54310.71385584 2024-03-07,14:46:32.000,67,11145037,-795,0,1709822791,13061.745790790003,158.02239107999776,54310.650971760006 2024-03-07,14:46:33.000,67,11145003,-795,0,1709822792,13061.698636619993,158.00829281999904,54310.71385584 2024-03-07,14:46:34.000,67,11145003,-795,0,1709822793,13061.658218759992,157.99419456000032,54310.70686872 2024-03-07,14:46:35.000,67,11144972,-795,0,1709822794,13061.550437799997,158.0153419499984,54310.56712632 2024-03-07,14:46:36.000,67,11144985,-795,0,1709822795,13061.496547319992,157.99419456000032,54310.54616496 2024-03-07,14:46:37.000,67,11144963,-795,0,1709822796,13061.435920529992,157.93075238999882,54310.59507480001 2024-03-07,14:46:38.000,67,11144990,-795,0,1709822797,13061.388766359996,157.95189978000417,54310.53917784 2024-03-07,14:46:39.000,67,11144997,-795,0,1709822798,13061.32140326,157.93780151999817,54310.46930664 2024-03-07,14:46:40.000,67,11145010,-795,0,1709822799,13061.21362229999,157.97304717000225,54310.42738392001 2024-03-07,14:46:41.000,67,11145018,-795,0,1709822800,13061.105841339995,157.92370325999946,54310.147899120006 2024-03-07,14:46:42.000,67,11144958,-795,0,1709822801,13061.085632409995,157.87435935000394,54310.364499840005 2024-03-07,14:46:43.000,67,11145003,-795,0,1709822802,13061.065423479995,157.8179663100018,54310.3505256 2024-03-07,14:46:44.000,67,11144999,-795,0,1709822803,13061.05868717,157.768622399999,54310.37148696 2024-03-07,14:46:45.000,67,11144985,-515,0,1709822804,13060.97111513999,157.75452414000029,54310.33655136001 2024-03-07,14:46:46.000,67,11144986,-795,0,1709822805,13060.89027941999,157.74042588000157,54310.078027920004 2024-03-07,14:46:47.000,67,11144990,-795,0,1709822806,13060.775762149999,157.7333767500022,54310.147899120006 2024-03-07,14:46:48.000,67,11144983,-795,0,1709822807,13060.762289529994,157.74747501000093,54310.18982184001 2024-03-07,14:46:49.000,67,11145023,-795,0,1709822808,13060.708399049989,157.7192784900035,54310.18283472 2024-03-07,14:46:50.000,67,11145033,-795,0,1709822809,13060.681453809993,157.72632762000285,54310.16187336 2024-03-07,14:46:51.000,67,11145004,-795,0,1709822810,13060.627563329988,157.64878719000262,54310.098989280006 2024-03-07,14:46:52.000,67,11145005,-795,0,1709822811,13060.607354399988,157.64173806000326,54309.910337040004 2024-03-07,14:46:53.000,67,11144959,-795,0,1709822812,13060.607354399988,157.64878719000262,54310.09200216001 2024-03-07,14:46:54.000,67,11144929,-795,0,1709822813,13060.519782369993,157.65583632000198,54309.959246880004 2024-03-07,14:46:55.000,67,11145019,-795,0,1709822814,13060.492837129997,157.70518023000477,54309.931298400006 2024-03-07,14:46:56.000,67,11145029,-795,0,1709822815,13060.452419269997,157.69813109999814,54309.742646160004 2024-03-07,14:46:57.000,67,11145022,-795,0,1709822816,13060.405265100002,157.70518023000477,54309.70771056 2024-03-07,14:46:58.000,67,11145035,-795,0,1709822817,13060.513046059998,157.71222936000413,54309.97322112001 2024-03-07,14:46:59.000,67,11145026,-795,0,1709822818,13060.560200229993,157.7192784900035,54309.931298400006 2024-03-07,14:47:00.000,67,11144996,-795,0,1709822819,13060.566936540003,157.78976979000436,54309.84745296 2024-03-07,14:47:01.000,67,11144944,-795,0,1709822820,13060.560200229993,157.8814084800033,54309.812517360006 2024-03-07,14:47:02.000,67,11144987,-795,0,1709822821,13060.405265100002,157.99419456000032,54309.43521288 2024-03-07,14:47:03.000,67,11144964,-795,0,1709822822,13060.310956759997,158.0646858600012,54309.40027728001 2024-03-07,14:47:04.000,67,11144999,-795,0,1709822823,13060.243593660001,158.07173499000055,54309.574955280004 2024-03-07,14:47:05.000,67,11144991,-795,0,1709822824,13060.223384730001,158.05058760000247,54309.60989088 2024-03-07,14:47:06.000,67,11145014,-795,0,1709822825,13060.162757940001,158.02239107999776,54309.48412272 2024-03-07,14:47:07.000,67,11145002,-795,0,1709822826,13060.263802590001,157.97304717000225,54309.595916640006 2024-03-07,14:47:08.000,67,11145010,-795,0,1709822827,13060.216648419992,157.99419456000032,54309.33040608001 2024-03-07,14:47:09.000,67,11144937,-795,0,1709822828,13060.277275209992,158.02239107999776,54309.644826480006 2024-03-07,14:47:10.000,67,11144963,-795,0,1709822829,13060.216648419992,158.08583324999927,54309.49110984 2024-03-07,14:47:11.000,67,11144998,-795,0,1709822830,13060.209912109996,158.0646858600012,54309.47014848001 2024-03-07,14:47:12.000,67,11144975,-635,0,1709822831,13060.135812699991,158.0435384700031,54309.428225760006 2024-03-07,14:47:13.000,67,11145037,-795,0,1709822832,13060.182966870001,158.0435384700031,54309.574955280004 2024-03-07,14:47:14.000,67,11144958,-795,0,1709822833,13060.142549010001,157.99419456000032,54309.5819424 2024-03-07,14:47:15.000,67,11145026,-795,0,1709822834,13060.08192222,158.00829281999904,54309.47014848001 2024-03-07,14:47:16.000,67,11144978,-795,0,1709822835,13060.05497697999,157.9659980400029,54309.4422 2024-03-07,14:47:17.000,67,11144999,-795,0,1709822836,13060.12234008,157.9448506500048,54309.53303256 2024-03-07,14:47:18.000,67,11145009,-795,0,1709822837,13060.075185909991,157.93075238999882,54309.48412272 2024-03-07,14:47:19.000,67,11144981,-795,0,1709822838,13060.02129543,157.9448506500048,54309.42123864001 2024-03-07,14:47:20.000,67,11145029,-795,0,1709822839,13059.987613879995,157.9659980400029,54309.30245760001 2024-03-07,14:47:21.000,67,11144958,-795,0,1709822840,13059.96066864,157.98714543000096,54309.190663680005 2024-03-07,14:47:22.000,67,11144978,-795,0,1709822841,13059.94045971,157.99419456000032,54309.288483360004 2024-03-07,14:47:23.000,67,11145023,-795,0,1709822842,13059.846151369995,158.0435384700031,54309.16970232 2024-03-07,14:47:24.000,67,11144969,-795,0,1709822843,13059.95393232999,158.0646858600012,54309.428225760006 2024-03-07,14:47:25.000,67,11144944,-795,0,1709822844,13059.95393232999,158.0787841199999,54309.309444720006 2024-03-07,14:47:26.000,67,11144925,-795,0,1709822845,13059.93372339999,158.10698064000462,54309.21162504001 2024-03-07,14:47:27.000,67,11144904,-795,0,1709822846,13059.85288767999,158.11402977000398,54309.05092128 2024-03-07,14:47:28.000,67,11144922,-795,0,1709822847,13059.79226088999,158.1281280300027,54308.855281920005 2024-03-07,14:47:29.000,67,11144983,-795,0,1709822848,13059.825942439995,158.18452107000485,54309.09983112 2024-03-07,14:47:30.000,67,11145027,-795,0,1709822849,13059.83941506,158.19861933000357,54309.21162504001 2024-03-07,14:47:31.000,67,11144951,-795,0,1709822850,13059.73163409999,158.25501236999844,54309.00899856 2024-03-07,14:47:32.000,67,11144990,-795,0,1709822851,13059.684479929994,158.2620614999978,54308.99502432001 2024-03-07,14:47:33.000,67,11144935,-795,0,1709822852,13059.724897789994,158.226815850001,54309.1277796 2024-03-07,14:47:34.000,67,11144942,-795,0,1709822853,13059.637325759999,158.25501236999844,54309.00899856 2024-03-07,14:47:35.000,67,11144982,-795,0,1709822854,13059.549753729989,158.2761597600038,54308.99502432001 2024-03-07,14:47:36.000,67,11144998,-795,0,1709822855,13059.388082289988,158.33255279999867,54308.904191760004 2024-03-07,14:47:37.000,67,11145015,-795,0,1709822856,13059.320719189993,158.38189671000146,54308.757462240006 2024-03-07,14:47:38.000,67,11144979,-795,0,1709822857,13059.159047749992,158.50173191999784,54308.757462240006 2024-03-07,14:47:39.000,67,11145036,-795,0,1709822858,13059.206201920002,158.61451800000214,54308.84130768 2024-03-07,14:47:40.000,67,11144963,-795,0,1709822859,13059.078212029992,158.79074625000067,54308.71553952 2024-03-07,14:47:41.000,67,11144951,-795,0,1709822860,13059.031057859997,158.89648319999833,54308.6736168 2024-03-07,14:47:42.000,67,11144956,-795,0,1709822861,13058.963694760001,159.03746580000006,54308.46400320001 2024-03-07,14:47:43.000,67,11144971,-795,0,1709822862,13058.916540589991,159.14320274999773,54308.422080480006 2024-03-07,14:47:44.000,67,11145022,-795,0,1709822863,13058.936749519991,159.23484144000395,54308.43605472 2024-03-07,14:47:45.000,67,11144971,-795,0,1709822864,13058.930013209996,159.24893970000267,54308.40810624 2024-03-07,14:47:46.000,67,11145014,-795,0,1709822865,13058.896331659991,159.27008709000074,54308.29631232001 2024-03-07,14:47:47.000,67,11144972,-795,0,1709822866,13058.943485830001,159.24893970000267,54308.36618352 2024-03-07,14:47:48.000,67,11145010,-795,0,1709822867,13058.977167379991,159.29123447999882,54308.41509336001 2024-03-07,14:47:49.000,67,11144951,-795,0,1709822868,13059.004112620001,159.29123447999882,54308.50592592 2024-03-07,14:47:50.000,67,11144957,-795,0,1709822869,13058.896331659991,159.31238187000417,54308.21246688 2024-03-07,14:47:51.000,67,11144971,-795,0,1709822870,13058.923276900001,159.29828360999818,54308.32426080001 2024-03-07,14:47:52.000,67,11145032,-795,0,1709822871,13058.936749519991,159.28418534999946,54308.2893252 2024-03-07,14:47:53.000,67,11144991,-795,0,1709822872,13059.037794169992,159.29123447999882,54308.41509336001 2024-03-07,14:47:54.000,67,11144994,-795,0,1709822873,13059.031057859997,159.26303796000138,54308.48496456 2024-03-07,14:47:55.000,67,11145012,-795,0,1709822874,13059.051266789997,159.29123447999882,54308.47797744 2024-03-07,14:47:56.000,67,11144998,-795,0,1709822875,13059.037794169992,159.28418534999946,54308.40810624 2024-03-07,14:47:57.000,67,11144944,-795,0,1709822876,13059.152311439997,159.28418534999946,54308.4989388 2024-03-07,14:47:58.000,67,11144972,-795,0,1709822877,13059.111893579997,159.40402056000312,54308.50592592 2024-03-07,14:47:59.000,67,11144920,-795,0,1709822878,13059.132102509997,159.4886101200027,54308.26137672 2024-03-07,14:48:00.000,67,11145014,-795,0,1709822879,13059.219674539992,159.65778924000188,54308.22644112001 2024-03-07,14:48:01.000,67,11144989,-795,0,1709822880,13059.300510259993,159.89041053000255,54308.135608560005 2024-03-07,14:48:02.000,67,11145019,-795,0,1709822881,13059.482390629993,160.09483529999852,54308.05176312 2024-03-07,14:48:03.000,67,11144979,-795,0,1709822882,13059.67100730999,160.31335833000048,54308.20547976001 2024-03-07,14:48:04.000,67,11145026,-795,0,1709822883,13060.0010865,160.51778310000373,54308.12163432 2024-03-07,14:48:05.000,67,11144955,-795,0,1709822884,13060.539991299993,160.46843919000094,54307.96093056001 2024-03-07,14:48:06.000,67,11144964,-795,0,1709822885,13060.95090620999,160.38384963000135,54307.71638136 2024-03-07,14:48:07.000,67,11144978,-795,0,1709822886,13061.489811009997,159.9820492200015,54307.82817528 2024-03-07,14:48:08.000,67,11144968,-795,0,1709822887,13061.651482449997,159.46746273000463,54308.065737360004 2024-03-07,14:48:09.000,67,11144998,-795,0,1709822888,13061.577383039992,158.98812189000455,54308.065737360004 2024-03-07,14:48:10.000,67,11145018,-795,0,1709822889,13061.516756249992,158.6215671300015,54308.450028960004 2024-03-07,14:48:11.000,67,11144993,-795,0,1709822890,13061.23383122999,158.41714235999825,54308.56182288001 2024-03-07,14:48:12.000,67,11144970,-795,0,1709822891,13060.95090620999,158.36074932000338,54308.638681200006 2024-03-07,14:48:13.000,67,11144922,-795,0,1709822892,13060.836388939999,158.40304409999953,54308.77842360001 2024-03-07,14:48:14.000,67,11144966,-795,0,1709822893,13060.614090709998,158.5228793100032,54308.77842360001 2024-03-07,14:48:15.000,67,11144970,-795,0,1709822894,13060.479364509993,158.60041974000342,54308.72252664 2024-03-07,14:48:16.000,67,11145025,-795,0,1709822895,13060.412001409997,158.685009300003,54308.86925616 2024-03-07,14:48:17.000,67,11144962,-795,0,1709822896,13060.290747829997,158.69205843000236,54308.736500880004 2024-03-07,14:48:18.000,67,11144966,-795,0,1709822897,13060.230121039996,158.79779538000003,54308.84130768 2024-03-07,14:48:19.000,67,11144995,-795,0,1709822898,13060.243593660001,158.81189363999874,54308.99502432001 2024-03-07,14:48:20.000,67,11144976,-795,0,1709822899,13060.209912109996,158.8189427699981,54308.96707584001 2024-03-07,14:48:21.000,67,11144972,-795,0,1709822900,13060.156021629991,158.7836971200013,54309.08585688001 2024-03-07,14:48:22.000,67,11144998,-795,0,1709822901,13059.95393232999,158.80484450999938,54308.75047512001 2024-03-07,14:48:23.000,67,11144954,-795,0,1709822902,13059.91351446999,158.7836971200013,54308.806372080006 2024-03-07,14:48:24.000,67,11144996,-795,0,1709822903,13059.83267874999,158.75550060000387,54308.86925616 2024-03-07,14:48:25.000,67,11145001,-795,0,1709822904,13059.724897789994,158.7484514700045,54308.8133592 2024-03-07,14:48:26.000,67,11145015,-795,0,1709822905,13059.65079837999,158.69910756000172,54308.76444936 2024-03-07,14:48:27.000,67,11145008,-795,0,1709822906,13059.590171589989,158.64271451999957,54308.757462240006 2024-03-07,14:48:28.000,67,11144989,-795,0,1709822907,13059.603644209994,158.685009300003,54308.89021752 2024-03-07,14:48:29.000,67,11145002,-795,0,1709822908,13059.563226349994,158.6215671300015,54308.806372080006 2024-03-07,14:48:30.000,67,11144977,-795,0,1709822909,13059.448709079988,158.64271451999957,54308.806372080006 2024-03-07,14:48:31.000,67,11145035,-795,0,1709822910,13059.441972769993,158.67796017000364,54308.638681200006 2024-03-07,14:48:32.000,67,11144986,-795,0,1709822911,13059.462181699993,158.7202549499998,54308.65964256001 2024-03-07,14:48:33.000,67,11145013,-795,0,1709822912,13059.529544799989,158.67796017000364,54308.8133592 2024-03-07,14:48:34.000,67,11144994,-795,0,1709822913,13059.482390629993,158.67796017000364,54308.76444936 2024-03-07,14:48:35.000,67,11145001,-715,0,1709822914,13059.401554909993,158.64271451999957,54308.687591040005 2024-03-07,14:48:36.000,67,11144991,-795,0,1709822915,13059.374609669998,158.685009300003,54308.70855240001 2024-03-07,14:48:37.000,67,11144927,-795,0,1709822916,13059.408291219988,158.69910756000172,54308.77143648 2024-03-07,14:48:38.000,67,11144970,-795,0,1709822917,13059.334191809998,158.71320582000044,54308.72252664 2024-03-07,14:48:39.000,67,11145007,-795,0,1709822918,13059.334191809998,158.70615669000108,54308.72951376001 2024-03-07,14:48:40.000,67,11144998,-795,0,1709822919,13059.300510259993,158.71320582000044,54308.70855240001 2024-03-07,14:48:41.000,67,11144990,-795,0,1709822920,13059.266828710002,158.71320582000044,54308.54086152001 2024-03-07,14:48:42.000,67,11145043,-795,0,1709822921,13059.287037640002,158.7484514700045,54308.59675848 2024-03-07,14:48:43.000,67,11144997,-795,0,1709822922,13059.212938229997,158.73435320999852,54308.48496456 2024-03-07,14:48:44.000,67,11145016,-795,0,1709822923,13059.273565019997,158.7202549499998,54308.71553952 2024-03-07,14:48:45.000,67,11144975,-795,0,1709822924,13059.300510259993,158.79074625000067,54308.68060392001 2024-03-07,14:48:46.000,67,11144961,-795,0,1709822925,13059.253356089997,158.84713929000281,54308.57579712 2024-03-07,14:48:47.000,67,11145020,-795,0,1709822926,13059.132102509997,158.8189427699981,54308.470990320006 2024-03-07,14:48:48.000,67,11144989,-795,0,1709822927,13059.064739410001,158.85418842000217,54308.45701608 2024-03-07,14:48:49.000,67,11144983,-795,0,1709822928,13059.064739410001,158.8823849399996,54308.51291304001 2024-03-07,14:48:50.000,67,11144999,-795,0,1709822929,13059.031057859997,158.9035323299977,54308.568810000004 2024-03-07,14:48:51.000,67,11144981,-795,0,1709822930,13059.010848929996,158.8823849399996,54308.46400320001 2024-03-07,14:48:52.000,67,11144989,-795,0,1709822931,13058.936749519991,158.9317288500024,54308.352209280005 2024-03-07,14:48:53.000,67,11144969,-795,0,1709822932,13058.963694760001,158.91058146000432,54308.470990320006 2024-03-07,14:48:54.000,67,11145039,-795,0,1709822933,13058.88285904,158.95992536999984,54308.40810624 2024-03-07,14:48:55.000,67,11144955,-795,0,1709822934,13058.86265011,158.98107275999791,54308.33124792 2024-03-07,14:48:56.000,67,11144989,-795,0,1709822935,13058.82223225,159.0304166700007,54308.38714488 2024-03-07,14:48:57.000,67,11144955,-795,0,1709822936,13058.80202332,159.06566232000478,54308.24740248001 2024-03-07,14:48:58.000,67,11144963,-795,0,1709822937,13058.82223225,159.15025188000436,54308.24740248001 2024-03-07,14:48:59.000,67,11144991,-795,0,1709822938,13058.876122729991,159.13615361999837,54308.38015776 2024-03-07,14:49:00.000,67,11144997,-795,0,1709822939,13058.869386419996,159.18549753000116,54308.37317064001 2024-03-07,14:49:01.000,67,11144998,-795,0,1709822940,13058.936749519991,159.18549753000116,54308.32426080001 2024-03-07,14:49:02.000,67,11144969,-795,0,1709822941,13058.916540589991,159.23484144000395,54308.044776 2024-03-07,14:49:03.000,67,11144965,-795,0,1709822942,13058.950222139996,159.28418534999946,54308.09368584 2024-03-07,14:49:04.000,67,11144996,-795,0,1709822943,13058.956958449991,159.33352926000225,54308.1495828 2024-03-07,14:49:05.000,67,11145006,-795,0,1709822944,13058.977167379991,159.36877490999905,54308.07272448 2024-03-07,14:49:06.000,67,11144964,-795,0,1709822945,13058.990639999996,159.4251679500012,54307.95394344 2024-03-07,14:49:07.000,67,11144952,-795,0,1709822946,13058.943485830001,159.44631533999927,54308.02381464 2024-03-07,14:49:08.000,67,11144990,-795,0,1709822947,13058.936749519991,159.45336446999863,54308.16355704 2024-03-07,14:49:09.000,67,11144969,-795,0,1709822948,13058.896331659991,159.43926620999991,54307.946956320004 2024-03-07,14:49:10.000,67,11144986,-795,0,1709822949,13058.876122729991,159.50975751000078,54308.03778888001 2024-03-07,14:49:11.000,67,11145024,-675,0,1709822950,13058.90306797,159.49565925000206,54307.967917680005 2024-03-07,14:49:12.000,67,11144989,-795,0,1709822951,13058.86265011,159.5731996800023,54307.87009800001 2024-03-07,14:49:13.000,67,11145002,-795,0,1709822952,13058.990639999996,159.66483837000123,54308.219454 2024-03-07,14:49:14.000,67,11145010,-795,0,1709822953,13058.997376309992,159.74942793000082,54308.219454 2024-03-07,14:49:15.000,67,11145003,-795,0,1709822954,13059.004112620001,159.79172271000425,54308.184518400005 2024-03-07,14:49:16.000,67,11144996,-795,0,1709822955,13058.990639999996,159.8199192300017,54308.19849264 2024-03-07,14:49:17.000,67,11145022,-675,0,1709822956,13059.017585239992,159.84106661999976,54308.09368584 2024-03-07,14:49:18.000,67,11144975,-795,0,1709822957,13058.977167379991,159.82696836000105,54308.19150552 2024-03-07,14:49:19.000,67,11144992,-795,0,1709822958,13059.024321550001,159.82696836000105,54308.19150552 2024-03-07,14:49:20.000,67,11144965,-795,0,1709822959,13058.997376309992,159.86926314000448,54308.00984040001 2024-03-07,14:49:21.000,67,11144967,-795,0,1709822960,13059.064739410001,159.8974596600019,54308.07971160001 2024-03-07,14:49:22.000,67,11144962,-795,0,1709822961,13059.105157270002,159.91860705,54308.19849264 2024-03-07,14:49:23.000,67,11144984,-795,0,1709822962,13059.098420959992,159.90450879000127,54308.1495828 2024-03-07,14:49:24.000,67,11144955,-795,0,1709822963,13059.159047749992,159.91860705,54308.15656992001 2024-03-07,14:49:25.000,67,11144922,-795,0,1709822964,13059.172520369997,159.91860705,54308.12862144001 2024-03-07,14:49:26.000,67,11144939,-795,0,1709822965,13059.253356089997,159.8974596600019,54308.233428240004 2024-03-07,14:49:27.000,67,11144965,-795,0,1709822966,13059.280301329993,159.8974596600019,54308.233428240004 2024-03-07,14:49:28.000,67,11145018,-795,0,1709822967,13059.307246570002,159.96090183000342,54308.17054416 2024-03-07,14:49:29.000,67,11145043,-795,0,1709822968,13059.313982879998,159.96090183000342,54308.12862144001 2024-03-07,14:49:30.000,67,11145035,-795,0,1709822969,13059.381345979993,160.02434399999765,54308.24041536 2024-03-07,14:49:31.000,67,11145011,-795,0,1709822970,13059.401554909993,160.05254052000237,54308.22644112001 2024-03-07,14:49:32.000,67,11144964,-795,0,1709822971,13059.462181699993,160.03844226000365,54308.16355704 2024-03-07,14:49:33.000,67,11145024,-795,0,1709822972,13059.556490039999,160.10893356000452,54308.31028656 2024-03-07,14:49:34.000,67,11144991,-795,0,1709822973,13059.536281109999,160.1441792100013,54308.26137672 2024-03-07,14:49:35.000,67,11144977,-795,0,1709822974,13059.569962659989,160.15122834000067,54308.2893252 2024-03-07,14:49:36.000,67,11145023,-795,0,1709822975,13059.556490039999,160.27106355000433,54308.07971160001 2024-03-07,14:49:37.000,67,11145007,-795,0,1709822976,13059.590171589989,160.2640144199977,54308.22644112001 2024-03-07,14:49:38.000,67,11144992,-795,0,1709822977,13059.623853139994,160.3274565899992,54308.33823504 2024-03-07,14:49:39.000,67,11144960,-795,0,1709822978,13059.644062069994,160.32040745999984,54308.401119120004 2024-03-07,14:49:40.000,67,11144996,-795,0,1709822979,13059.623853139994,160.36270224000327,54308.450028960004 2024-03-07,14:49:41.000,67,11144956,-795,0,1709822980,13059.583435279994,160.39794789000007,54308.470990320006 2024-03-07,14:49:42.000,67,11145010,-795,0,1709822981,13059.556490039999,160.40499701999943,54308.19849264 2024-03-07,14:49:43.000,67,11144969,-795,0,1709822982,13059.556490039999,160.3908987600007,54308.32426080001 2024-03-07,14:49:44.000,67,11145030,-795,0,1709822983,13059.623853139994,160.4120461499988,54308.40810624 2024-03-07,14:49:45.000,67,11145001,-795,0,1709822984,13059.556490039999,160.38384963000135,54308.519900160005 2024-03-07,14:49:46.000,67,11145017,-795,0,1709822985,13059.441972769993,160.36975137000263,54308.233428240004 2024-03-07,14:49:47.000,67,11144983,-795,0,1709822986,13059.509335869989,160.31335833000048,54308.31727368 2024-03-07,14:49:48.000,67,11144995,-795,0,1709822987,13059.543017419994,160.3556531100039,54308.401119120004 2024-03-07,14:49:49.000,67,11144939,-795,0,1709822988,13059.509335869989,160.38384963000135,54308.3591964 2024-03-07,14:49:50.000,67,11144973,-795,0,1709822989,13059.428500149988,160.4120461499988,54308.303299440006 2024-03-07,14:49:51.000,67,11144987,-795,0,1709822990,13059.361137049993,160.38384963000135,54308.233428240004 2024-03-07,14:49:52.000,67,11145006,-795,0,1709822991,13059.300510259993,160.376800500002,54308.10766008001 2024-03-07,14:49:53.000,67,11145019,-795,0,1709822992,13059.246619780002,160.36270224000327,54308.1495828 2024-03-07,14:49:54.000,67,11144996,-795,0,1709822993,13059.253356089997,160.36975137000263,54308.27535096001 2024-03-07,14:49:55.000,67,11144991,-795,0,1709822994,13059.212938229997,160.34860398000455,54308.33124792 2024-03-07,14:49:56.000,67,11144994,-795,0,1709822995,13059.172520369997,160.40499701999943,54308.26836384 2024-03-07,14:49:57.000,67,11144962,-795,0,1709822996,13059.111893579997,160.34860398000455,54308.17753128001 2024-03-07,14:49:58.000,67,11145008,-795,0,1709822997,13059.078212029992,160.4120461499988,54307.967917680005 2024-03-07,14:49:59.000,67,11144962,-795,0,1709822998,13059.132102509997,160.39794789000007,54308.05875024001 2024-03-07,14:50:00.000,67,11145018,-795,0,1709822999,13059.098420959992,160.40499701999943,54308.05176312 2024-03-07,14:50:01.000,67,11144951,-795,0,1709823000,13059.051266789997,160.42614441000478,54308.07971160001 2024-03-07,14:50:02.000,67,11144963,-795,0,1709823001,13059.064739410001,160.45434093000222,54308.044776 2024-03-07,14:50:03.000,67,11145033,-795,0,1709823002,13059.111893579997,160.48253744999965,54308.19150552 2024-03-07,14:50:04.000,67,11144989,-795,0,1709823003,13059.037794169992,160.5389304900018,54308.20547976001 2024-03-07,14:50:05.000,67,11144924,-795,0,1709823004,13059.037794169992,160.5741761399986,54308.16355704 2024-03-07,14:50:06.000,67,11144969,-795,0,1709823005,13058.869386419996,160.64466743999947,54308.00984040001 2024-03-07,14:50:07.000,67,11144952,-795,0,1709823006,13058.889595349996,160.5882744000046,54308.016827520005 2024-03-07,14:50:08.000,67,11144989,-795,0,1709823007,13058.855913799991,160.54597962000116,54308.10766008001 2024-03-07,14:50:09.000,67,11145015,-795,0,1709823008,13058.808759629996,160.5389304900018,54308.12862144001 2024-03-07,14:50:10.000,67,11145018,-795,0,1709823009,13058.77507807999,160.51073397000437,54308.10766008001 2024-03-07,14:50:11.000,67,11144987,-795,0,1709823010,13058.647088189995,160.48253744999965,54307.70939424 2024-03-07,14:50:12.000,67,11144966,-795,0,1709823011,13058.69424235999,160.51073397000437,54307.800226800005 2024-03-07,14:50:13.000,67,11144962,-795,0,1709823012,13058.79528700999,160.46843919000094,54308.05176312 2024-03-07,14:50:14.000,67,11144963,-795,0,1709823013,13058.76160546,160.49663570999837,54307.96093056001 2024-03-07,14:50:15.000,67,11144996,-795,0,1709823014,13058.76160546,160.46843919000094,54308.016827520005 2024-03-07,14:50:16.000,67,11145029,-795,0,1709823015,13058.71445128999,160.489586579999,54307.89105936001 2024-03-07,14:50:17.000,67,11145000,-795,0,1709823016,13058.70097867,160.489586579999,54307.92599496 2024-03-07,14:50:18.000,67,11144994,-795,0,1709823017,13058.77507807999,160.49663570999837,54308.05176312 2024-03-07,14:50:19.000,67,11144996,-795,0,1709823018,13058.75486914999,160.4754883200003,54308.09368584 2024-03-07,14:50:20.000,67,11144983,-795,0,1709823019,13058.77507807999,160.4754883200003,54308.09368584 2024-03-07,14:50:21.000,67,11144974,-795,0,1709823020,13058.808759629996,160.49663570999837,54308.10766008001 2024-03-07,14:50:22.000,67,11145025,-795,0,1709823021,13058.748132839995,160.49663570999837,54307.88407224 2024-03-07,14:50:23.000,67,11144978,-795,0,1709823022,13058.79528700999,160.53188136000244,54308.016827520005 2024-03-07,14:50:24.000,67,11145000,-795,0,1709823023,13058.956958449991,160.53188136000244,54308.1495828 2024-03-07,14:50:25.000,67,11144984,-795,0,1709823024,13058.970431069996,160.54597962000116,54308.135608560005 2024-03-07,14:50:26.000,67,11145054,-795,0,1709823025,13058.990639999996,160.5882744000046,54308.03080176 2024-03-07,14:50:27.000,67,11144999,-795,0,1709823026,13059.058003099992,160.64466743999947,54307.9749048 2024-03-07,14:50:28.000,67,11145006,-795,0,1709823027,13059.152311439997,160.69401135000226,54308.1495828 2024-03-07,14:50:29.000,67,11144933,-795,0,1709823028,13059.226410850002,160.7504043900044,54308.07971160001 2024-03-07,14:50:30.000,67,11144967,-795,0,1709823029,13059.266828710002,160.84204308000335,54308.09368584 2024-03-07,14:50:31.000,67,11145036,-795,0,1709823030,13059.307246570002,160.90548525000486,54307.9749048 2024-03-07,14:50:32.000,67,11144986,-795,0,1709823031,13059.280301329993,160.99007481000444,54307.91202072001 2024-03-07,14:50:33.000,67,11145020,-795,0,1709823032,13059.347664430003,161.06761524000467,54308.07971160001 2024-03-07,14:50:34.000,67,11145039,-795,0,1709823033,13059.334191809998,161.16630306000297,54308.03080176 2024-03-07,14:50:35.000,67,11144977,-795,0,1709823034,13059.340928119993,161.1804013200017,54308.05176312 2024-03-07,14:50:36.000,67,11144980,-795,0,1709823035,13059.367873359988,161.17335219000233,54307.99586616 2024-03-07,14:50:37.000,67,11144949,-795,0,1709823036,13059.495863249998,161.10286089000147,54308.10766008001 2024-03-07,14:50:38.000,67,11144999,-795,0,1709823037,13059.63058944999,161.1451556700049,54308.10766008001 2024-03-07,14:50:39.000,67,11145009,-795,0,1709823038,13059.73163409999,161.22269609999785,54308.14259568 2024-03-07,14:50:40.000,67,11145013,-795,0,1709823039,13059.664270999994,161.32138392000343,54307.87009800001 2024-03-07,14:50:41.000,67,11145003,-795,0,1709823040,13059.83941506,161.38482608999766,54308.15656992001 2024-03-07,14:50:42.000,67,11145002,-795,0,1709823041,13059.95393232999,161.46941565000452,54308.352209280005 2024-03-07,14:50:43.000,67,11144997,-795,0,1709823042,13059.93372339999,161.53285781999875,54308.450028960004 2024-03-07,14:50:44.000,67,11144985,-795,0,1709823043,13060.0010865,161.5399069499981,54308.352209280005 2024-03-07,14:50:45.000,67,11144951,-795,0,1709823044,13059.98087757,161.5892508600009,54308.33823504 2024-03-07,14:50:46.000,67,11145024,-795,0,1709823045,13060.02129543,161.6526930300024,54308.47797744 2024-03-07,14:50:47.000,67,11145009,-795,0,1709823046,13060.068449599996,161.66679129000113,54308.44304184001 2024-03-07,14:50:48.000,67,11144988,-795,0,1709823047,13060.115603769991,161.72318433000328,54308.4989388 2024-03-07,14:50:49.000,67,11145019,-795,0,1709823048,13060.075185909991,161.70203693999792,54308.38015776 2024-03-07,14:50:50.000,67,11145015,-795,0,1709823049,13060.108867459996,161.76547910999943,54308.55483576 2024-03-07,14:50:51.000,67,11144981,-795,0,1709823050,13060.129076389996,161.85711779999838,54308.41509336001 2024-03-07,14:50:52.000,67,11144996,-755,0,1709823051,13060.216648419992,161.9487564900046,54308.568810000004 2024-03-07,14:50:53.000,67,11144960,-795,0,1709823052,13060.310956759997,162.03334605000418,54308.617719840004 2024-03-07,14:50:54.000,67,11145040,-795,0,1709823053,13060.310956759997,162.1320338700025,54308.64566832 2024-03-07,14:50:55.000,67,11145027,-795,0,1709823054,13060.391792479997,162.1461321300012,54308.61073272001 2024-03-07,14:50:56.000,67,11145008,-795,0,1709823055,13060.385056170002,162.22367256000143,54308.65265544 2024-03-07,14:50:57.000,67,11144998,-795,0,1709823056,13060.391792479997,162.27301647000422,54308.5338744 2024-03-07,14:50:58.000,67,11144989,-795,0,1709823057,13060.418737719992,162.27301647000422,54308.51291304001 2024-03-07,14:50:59.000,67,11145015,-795,0,1709823058,13060.506309750002,162.28006560000358,54308.79938496001 2024-03-07,14:51:00.000,67,11144981,-795,0,1709823059,13060.486100820002,162.28711473000294,54308.785410720004 2024-03-07,14:51:01.000,67,11144973,-795,0,1709823060,13060.499573439993,162.31531125000038,54308.77842360001 2024-03-07,14:51:02.000,67,11144988,-795,0,1709823061,13060.391792479997,162.35055690000445,54308.5338744 2024-03-07,14:51:03.000,67,11145023,-795,0,1709823062,13060.452419269997,162.3576060300038,54308.66662968 2024-03-07,14:51:04.000,67,11144987,-795,0,1709823063,13060.459155579993,162.31531125000038,54308.71553952 2024-03-07,14:51:05.000,67,11145012,-795,0,1709823064,13060.499573439993,162.27301647000422,54308.82733344001 2024-03-07,14:51:06.000,67,11145016,-795,0,1709823065,13060.513046059998,162.30826212000102,54308.86226904 2024-03-07,14:51:07.000,67,11144977,-795,0,1709823066,13060.452419269997,162.25891820999823,54308.84829480001 2024-03-07,14:51:08.000,67,11145030,-795,0,1709823067,13060.425474030002,162.2307216900008,54308.70855240001 2024-03-07,14:51:09.000,67,11144985,-795,0,1709823068,13060.526518680002,162.22367256000143,54308.82733344001 2024-03-07,14:51:10.000,67,11145011,-795,0,1709823069,13060.425474030002,162.18842691000464,54308.743488 2024-03-07,14:51:11.000,67,11144996,-795,0,1709823070,13060.412001409997,162.16023038999992,54308.65265544 2024-03-07,14:51:12.000,67,11144980,-795,0,1709823071,13060.263802590001,162.2095743000027,54308.59675848 2024-03-07,14:51:13.000,67,11144980,-795,0,1709823072,13060.364847240002,162.23777082000015,54308.59675848 2024-03-07,14:51:14.000,67,11145030,-795,0,1709823073,13060.432210339997,162.20252517000336,54308.72951376001 2024-03-07,14:51:15.000,67,11144965,-795,0,1709823074,13060.418737719992,162.16023038999992,54308.69457816 2024-03-07,14:51:16.000,67,11145027,-795,0,1709823075,13060.371583549997,162.10383734999778,54308.63169408001 2024-03-07,14:51:17.000,67,11144972,-795,0,1709823076,13060.391792479997,162.00514952999947,54308.77842360001 2024-03-07,14:51:18.000,67,11145012,-795,0,1709823077,13060.351374619997,161.96285475000332,54308.58278424001 2024-03-07,14:51:19.000,67,11144970,-795,0,1709823078,13060.385056170002,161.90646171000117,54308.75047512001 2024-03-07,14:51:20.000,67,11145019,-795,0,1709823079,13060.412001409997,161.8359704100003,54308.687591040005 2024-03-07,14:51:21.000,67,11145000,-795,0,1709823080,13060.317693069992,161.76547910999943,54308.40810624 2024-03-07,14:51:22.000,67,11144979,-795,0,1709823081,13060.398528789992,161.73023346000264,54308.6037456 2024-03-07,14:51:23.000,67,11144984,-795,0,1709823082,13060.445682960002,161.70203693999792,54308.519900160005 2024-03-07,14:51:24.000,67,11144991,-795,0,1709823083,13060.465891890002,161.68088954999985,54308.69457816 2024-03-07,14:51:25.000,67,11144899,-795,0,1709823084,13060.459155579993,161.61039824999898,54308.70855240001 2024-03-07,14:51:26.000,67,11144963,-795,0,1709823085,13060.459155579993,161.5540052100041,54308.66662968 2024-03-07,14:51:27.000,67,11145035,-795,0,1709823086,13060.459155579993,161.48351391000324,54308.54784864 2024-03-07,14:51:28.000,67,11144985,-795,0,1709823087,13060.465891890002,161.4623665199979,54308.49195168001 2024-03-07,14:51:29.000,67,11145017,-795,0,1709823088,13060.506309750002,161.42007174000173,54308.59675848 2024-03-07,14:51:30.000,67,11144983,-795,0,1709823089,13060.499573439993,161.41302261000237,54308.65964256001 2024-03-07,14:51:31.000,67,11145020,-795,0,1709823090,13060.465891890002,161.31433479000407,54308.68060392001 2024-03-07,14:51:32.000,67,11144992,-795,0,1709823091,13060.438946649992,161.30023652999807,54308.568810000004 2024-03-07,14:51:33.000,67,11144983,-795,0,1709823092,13060.539991299993,161.20859783999913,54308.736500880004 2024-03-07,14:51:34.000,67,11144962,-795,0,1709823093,13060.519782369993,161.1944995800004,54308.54086152001 2024-03-07,14:51:35.000,67,11145038,-795,0,1709823094,13060.519782369993,161.11695915000018,54308.56182288001 2024-03-07,14:51:36.000,67,11144998,-795,0,1709823095,13060.533254989998,161.05351697999868,54308.470990320006 2024-03-07,14:51:37.000,67,11145004,-795,0,1709823096,13060.472628199997,161.01122220000252,54308.38015776 2024-03-07,14:51:38.000,67,11145014,-795,0,1709823097,13060.553463919998,160.91958351000358,54308.56182288001 2024-03-07,14:51:39.000,67,11145004,-795,0,1709823098,13060.513046059998,160.82794482000463,54308.47797744 2024-03-07,14:51:40.000,67,11144977,-795,0,1709823099,13060.533254989998,160.81384655999864,54308.401119120004 2024-03-07,14:51:41.000,67,11145019,-795,0,1709823100,13060.593881779998,160.76450265000312,54308.568810000004 2024-03-07,14:51:42.000,67,11145004,-795,0,1709823101,13060.661244879993,160.72925699999905,54308.568810000004 2024-03-07,14:51:43.000,67,11144967,-795,0,1709823102,13060.674717499998,160.74335525999777,54308.39413200001 2024-03-07,14:51:44.000,67,11144913,-795,0,1709823103,13060.742080599994,160.6235200500014,54308.589771360006 2024-03-07,14:51:45.000,67,11145000,-795,0,1709823104,13060.782498459994,160.67991309000354,54308.62470696 2024-03-07,14:51:46.000,67,11145001,-795,0,1709823105,13060.816180009999,160.61647092000203,54308.54784864 2024-03-07,14:51:47.000,67,11145003,-795,0,1709823106,13060.863334179994,160.58122526999796,54308.54086152001 2024-03-07,14:51:48.000,67,11144964,-795,0,1709823107,13060.89027941999,160.56007787999988,54308.568810000004 2024-03-07,14:51:49.000,67,11144948,-795,0,1709823108,13060.944169899994,160.5389304900018,54308.75047512001 2024-03-07,14:51:50.000,67,11145006,-795,0,1709823109,13060.944169899994,160.52483223000308,54308.65265544 2024-03-07,14:51:51.000,67,11145009,-795,0,1709823110,13060.89701573,160.46139006000158,54308.56182288001 2024-03-07,14:51:52.000,67,11144985,-795,0,1709823111,13060.883543109994,160.4402426700035,54308.617719840004 2024-03-07,14:51:53.000,67,11145021,-795,0,1709823112,13060.91722466,160.32040745999984,54308.65964256001 2024-03-07,14:51:54.000,67,11145017,-795,0,1709823113,13060.87007048999,160.2781126800037,54308.568810000004 2024-03-07,14:51:55.000,67,11144989,-795,0,1709823114,13060.883543109994,160.23581790000026,54308.743488 2024-03-07,14:51:56.000,67,11145019,-795,0,1709823115,13060.863334179994,160.20057225000346,54308.59675848 2024-03-07,14:51:57.000,67,11145025,-795,0,1709823116,13060.944169899994,160.11598269000388,54308.69457816 2024-03-07,14:51:58.000,67,11144988,-795,0,1709823117,13060.843125249994,160.11598269000388,54308.470990320006 2024-03-07,14:51:59.000,67,11145034,-795,0,1709823118,13060.903752039994,160.10188442999788,54308.63169408001 2024-03-07,14:52:00.000,67,11144981,-795,0,1709823119,13060.95090620999,160.05254052000237,54308.62470696 2024-03-07,14:52:01.000,67,11144982,-795,0,1709823120,13060.883543109994,160.05254052000237,54308.47797744 2024-03-07,14:52:02.000,67,11145035,-795,0,1709823121,13060.91048834999,160.00319660999958,54308.4989388 2024-03-07,14:52:03.000,67,11145025,-795,0,1709823122,13060.95764252,159.96795096000278,54308.687591040005 2024-03-07,14:52:04.000,67,11144986,-795,0,1709823123,13060.944169899994,159.97500009000214,54308.65964256001 2024-03-07,14:52:05.000,67,11145002,-795,0,1709823124,13060.984587759995,159.9327053099987,54308.638681200006 2024-03-07,14:52:06.000,67,11144988,-795,0,1709823125,13060.843125249994,159.8974596600019,54308.48496456 2024-03-07,14:52:07.000,67,11145014,-795,0,1709823126,13060.856597869999,159.91860705,54308.4989388 2024-03-07,14:52:08.000,67,11144976,-795,0,1709823127,13060.84986155999,159.8833614000032,54308.54086152001 2024-03-07,14:52:09.000,67,11145009,-795,0,1709823128,13060.923960969994,159.85516487999848,54308.52688728 2024-03-07,14:52:10.000,67,11145008,-795,0,1709823129,13060.87007048999,159.90450879000127,54308.56182288001 2024-03-07,14:52:11.000,67,11145011,-795,0,1709823130,13060.863334179994,159.91860705,54308.51291304001 2024-03-07,14:52:12.000,67,11144977,-795,0,1709823131,13060.822916319994,159.95385270000406,54308.45701608 2024-03-07,14:52:13.000,67,11144997,-795,0,1709823132,13060.715135359998,159.97500009000214,54308.41509336001 2024-03-07,14:52:14.000,67,11145025,-795,0,1709823133,13060.789234769989,159.97500009000214,54308.184518400005 2024-03-07,14:52:15.000,67,11145000,-795,0,1709823134,13060.856597869999,159.9327053099987,54308.48496456 2024-03-07,14:52:16.000,67,11145036,-795,0,1709823135,13060.748816909989,159.96090183000342,54308.4290676 2024-03-07,14:52:17.000,67,11144967,-795,0,1709823136,13060.728607979989,159.91860705,54308.39413200001 2024-03-07,14:52:18.000,67,11145012,-795,0,1709823137,13060.789234769989,159.96795096000278,54308.52688728 2024-03-07,14:52:19.000,67,11145049,-795,0,1709823138,13060.795971079999,159.97500009000214,54308.3591964 2024-03-07,14:52:20.000,67,11144965,-795,0,1709823139,13060.883543109994,159.92565617999935,54308.48496456 2024-03-07,14:52:21.000,67,11145000,-795,0,1709823140,13060.89701573,159.8974596600019,54308.51291304001 2024-03-07,14:52:22.000,67,11144992,-795,0,1709823141,13060.89027941999,159.8833614000032,54308.29631232001 2024-03-07,14:52:23.000,67,11144964,-795,0,1709823142,13060.91048834999,159.85516487999848,54308.29631232001 2024-03-07,14:52:24.000,67,11144984,-795,0,1709823143,13060.923960969994,159.84106661999976,54308.38714488 2024-03-07,14:52:25.000,67,11144972,-795,0,1709823144,13060.91048834999,159.74237880000146,54308.37317064001 2024-03-07,14:52:26.000,67,11144956,-795,0,1709823145,13060.93743359,159.72828054000274,54308.254389600006 2024-03-07,14:52:27.000,67,11144997,-795,0,1709823146,13061.05868717,159.64369098000316,54308.303299440006 2024-03-07,14:52:28.000,67,11145024,-795,0,1709823147,13061.206885989995,159.64369098000316,54308.36618352 2024-03-07,14:52:29.000,67,11145026,-795,0,1709823148,13061.22035861,159.67893662999995,54308.12862144001 2024-03-07,14:52:30.000,67,11145011,-795,0,1709823149,13061.13278657999,159.84811574999912,54308.044776 2024-03-07,14:52:31.000,67,11145047,-795,0,1709823150,13061.01153299999,159.91860705,54308.065737360004 2024-03-07,14:52:32.000,67,11145011,-795,0,1709823151,13060.856597869999,159.9468035700047,54308.05176312 2024-03-07,14:52:33.000,67,11144979,-795,0,1709823152,13060.822916319994,159.89041053000255,54308.22644112001 2024-03-07,14:52:34.000,67,11144978,-795,0,1709823153,13060.795971079999,159.86221400999784,54308.2893252 2024-03-07,14:52:35.000,67,11145010,-795,0,1709823154,13060.735344289998,159.80582097000297,54308.27535096001 2024-03-07,14:52:36.000,67,11144989,-795,0,1709823155,13060.667981189988,159.7987718400036,54308.22644112001 2024-03-07,14:52:37.000,67,11144972,-795,0,1709823156,13060.728607979989,159.72828054000274,54308.29631232001 2024-03-07,14:52:38.000,67,11144942,-795,0,1709823157,13060.667981189988,159.77762444999826,54308.233428240004 2024-03-07,14:52:39.000,67,11144965,-795,0,1709823158,13060.647772259988,159.72828054000274,54308.14259568 2024-03-07,14:52:40.000,67,11145026,-795,0,1709823159,13060.674717499998,159.6859857599993,54308.22644112001 2024-03-07,14:52:41.000,67,11145022,-795,0,1709823160,13060.600618089993,159.64369098000316,54308.086698720006 2024-03-07,14:52:42.000,67,11145030,-795,0,1709823161,13060.539991299993,159.6366418500038,54308.114647200004 2024-03-07,14:52:43.000,67,11144989,-795,0,1709823162,13060.667981189988,159.5731996800023,54308.254389600006 2024-03-07,14:52:44.000,67,11144981,-795,0,1709823163,13060.634299639998,159.58024881000165,54308.233428240004 2024-03-07,14:52:45.000,67,11144954,-795,0,1709823164,13060.627563329988,159.58024881000165,54308.254389600006 2024-03-07,14:52:46.000,67,11144982,-795,0,1709823165,13060.600618089993,159.6225435899978,54308.03080176 2024-03-07,14:52:47.000,67,11145019,-795,0,1709823166,13060.580409159993,159.66483837000123,54308.07272448 2024-03-07,14:52:48.000,67,11144998,-795,0,1709823167,13060.587145469988,159.65778924000188,54308.12163432 2024-03-07,14:52:49.000,67,11145001,-795,0,1709823168,13060.634299639998,159.66483837000123,54308.114647200004 2024-03-07,14:52:50.000,67,11144955,-795,0,1709823169,13060.593881779998,159.6718875000006,54308.135608560005 2024-03-07,14:52:51.000,67,11145041,-795,0,1709823170,13060.560200229993,159.67893662999995,54307.99586616 2024-03-07,14:52:52.000,67,11145004,-795,0,1709823171,13060.566936540003,159.65074011000252,54308.05875024001 2024-03-07,14:52:53.000,67,11144899,-795,0,1709823172,13060.600618089993,159.64369098000316,54308.114647200004 2024-03-07,14:52:54.000,67,11145014,-795,0,1709823173,13060.560200229993,159.60844532999909,54308.00285328 2024-03-07,14:52:55.000,67,11144999,-795,0,1709823174,13060.580409159993,159.59434707000037,54308.00285328 2024-03-07,14:52:56.000,67,11145011,-795,0,1709823175,13060.486100820002,159.6225435899978,54307.82118816001 2024-03-07,14:52:57.000,67,11144981,-795,0,1709823176,13060.479364509993,159.65778924000188,54307.88407224 2024-03-07,14:52:58.000,67,11145002,-795,0,1709823177,13060.499573439993,159.6859857599993,54308.03080176 2024-03-07,14:52:59.000,67,11144999,-795,0,1709823178,13060.486100820002,159.70008401999803,54308.09368584 2024-03-07,14:53:00.000,67,11145002,-795,0,1709823179,13060.472628199997,159.76352618999954,54307.98887904001 2024-03-07,14:53:01.000,67,11144935,-795,0,1709823180,13060.452419269997,159.77762444999826,54307.95394344 2024-03-07,14:53:02.000,67,11145034,-795,0,1709823181,13060.432210339997,159.84811574999912,54307.7652912 2024-03-07,14:53:03.000,67,11145009,-795,0,1709823182,13060.425474030002,159.8833614000032,54307.77227832001 2024-03-07,14:53:04.000,67,11144953,-795,0,1709823183,13060.385056170002,159.87631227000384,54307.77227832001 2024-03-07,14:53:05.000,67,11144988,-795,0,1709823184,13060.418737719992,159.91155792000063,54307.89105936001 2024-03-07,14:53:06.000,67,11145007,-795,0,1709823185,13060.364847240002,159.95385270000406,54307.92599496 2024-03-07,14:53:07.000,67,11144946,-795,0,1709823186,13060.378319859992,159.9468035700047,54307.8351624 2024-03-07,14:53:08.000,67,11145001,-755,0,1709823187,13060.385056170002,160.03844226000365,54307.8351624 2024-03-07,14:53:09.000,67,11145013,-795,0,1709823188,13060.472628199997,160.06663878000109,54307.919007840006 2024-03-07,14:53:10.000,67,11144997,-795,0,1709823189,13060.492837129997,160.1441792100013,54307.91202072001 2024-03-07,14:53:11.000,67,11145007,-795,0,1709823190,13060.432210339997,160.12303182000323,54307.77227832001 2024-03-07,14:53:12.000,67,11144953,-795,0,1709823191,13060.425474030002,160.21467051000218,54307.74432984001 2024-03-07,14:53:13.000,67,11145010,-795,0,1709823192,13060.472628199997,160.20057225000346,54307.80721392 2024-03-07,14:53:14.000,67,11144990,-795,0,1709823193,13060.438946649992,160.2640144199977,54307.75830408 2024-03-07,14:53:15.000,67,11144936,-795,0,1709823194,13060.459155579993,160.2640144199977,54307.60458744001 2024-03-07,14:53:16.000,67,11144995,-795,0,1709823195,13060.553463919998,160.2781126800037,54307.82118816001 2024-03-07,14:53:17.000,67,11144999,-795,0,1709823196,13060.634299639998,160.2922109400024,54307.86311088 2024-03-07,14:53:18.000,67,11144925,-795,0,1709823197,13060.560200229993,160.34155484999792,54307.65349728001 2024-03-07,14:53:19.000,67,11145018,-795,0,1709823198,13060.634299639998,160.376800500002,54307.7652912 2024-03-07,14:53:20.000,67,11144993,-795,0,1709823199,13060.688190119989,160.36270224000327,54307.78625256 2024-03-07,14:53:21.000,67,11145016,-795,0,1709823200,13060.600618089993,160.376800500002,54307.67445864001 2024-03-07,14:53:22.000,67,11144989,-795,0,1709823201,13060.641035949993,160.40499701999943,54307.70240712001 2024-03-07,14:53:23.000,67,11145009,-795,0,1709823202,13060.728607979989,160.40499701999943,54307.85612376 2024-03-07,14:53:24.000,67,11144977,-795,0,1709823203,13060.748816909989,160.41909527999815,54307.87708512 2024-03-07,14:53:25.000,67,11144985,-795,0,1709823204,13060.782498459994,160.4402426700035,54307.82817528 2024-03-07,14:53:26.000,67,11144950,-795,0,1709823205,13060.735344289998,160.52483223000308,54307.66747152 2024-03-07,14:53:27.000,67,11145038,-795,0,1709823206,13060.775762149999,160.56712700999924,54307.6604844 2024-03-07,14:53:28.000,67,11144937,-795,0,1709823207,13060.789234769989,160.6235200500014,54307.681445760005 2024-03-07,14:53:29.000,67,11145025,-795,0,1709823208,13060.809443699989,160.71515874000033,54307.779265440004 2024-03-07,14:53:30.000,67,11144967,-795,0,1709823209,13060.816180009999,160.70810961000097,54307.80721392 2024-03-07,14:53:31.000,67,11145010,-795,0,1709823210,13060.795971079999,160.77860091000184,54307.751316960006 2024-03-07,14:53:32.000,67,11144989,-795,0,1709823211,13060.782498459994,160.7363061299984,54307.72336848001 2024-03-07,14:53:33.000,67,11144955,-795,0,1709823212,13060.816180009999,160.74335525999777,54307.8351624 2024-03-07,14:53:34.000,67,11144952,-795,0,1709823213,13060.701662739993,160.74335525999777,54307.730355600004 2024-03-07,14:53:35.000,67,11145000,-795,0,1709823214,13060.674717499998,160.75745352000376,54307.681445760005 2024-03-07,14:53:36.000,67,11144978,-795,0,1709823215,13060.546727610003,160.7363061299984,54307.59760032 2024-03-07,14:53:37.000,67,11145040,-795,0,1709823216,13060.459155579993,160.71515874000033,54307.47183216 2024-03-07,14:53:38.000,67,11144998,-795,0,1709823217,13060.526518680002,160.7222078699997,54307.72336848001 2024-03-07,14:53:39.000,67,11145043,-795,0,1709823218,13060.459155579993,160.67286396000418,54307.779265440004 2024-03-07,14:53:40.000,67,11144994,-795,0,1709823219,13060.418737719992,160.65876569999818,54307.73734272 2024-03-07,14:53:41.000,67,11145014,-795,0,1709823220,13060.385056170002,160.6235200500014,54307.74432984001 2024-03-07,14:53:42.000,67,11144954,-795,0,1709823221,13060.223384730001,160.64466743999947,54307.52772912 2024-03-07,14:53:43.000,67,11145000,-795,0,1709823222,13060.230121039996,160.66581483000482,54307.54869048 2024-03-07,14:53:44.000,67,11144960,-795,0,1709823223,13060.135812699991,160.67991309000354,54307.47183216 2024-03-07,14:53:45.000,67,11145010,-795,0,1709823224,13060.135812699991,160.6235200500014,54307.49279352 2024-03-07,14:53:46.000,67,11144981,-795,0,1709823225,13060.02129543,160.66581483000482,54307.52772912 2024-03-07,14:53:47.000,67,11144997,-795,0,1709823226,13060.02129543,160.63056918000075,54307.59760032 2024-03-07,14:53:48.000,67,11145003,-795,0,1709823227,13059.99435018999,160.64466743999947,54307.67445864001 2024-03-07,14:53:49.000,67,11144992,-795,0,1709823228,13059.99435018999,160.5389304900018,54307.70939424 2024-03-07,14:53:50.000,67,11144963,-795,0,1709823229,13059.947196019995,160.49663570999837,54307.57663896001 2024-03-07,14:53:51.000,67,11145050,-795,0,1709823230,13059.906778159995,160.40499701999943,54307.43689656001 2024-03-07,14:53:52.000,67,11145011,-795,0,1709823231,13059.7989972,160.40499701999943,54307.33907688001 2024-03-07,14:53:53.000,67,11144993,-795,0,1709823232,13059.89330553999,160.3556531100039,54307.360038239996 2024-03-07,14:53:54.000,67,11145016,-795,0,1709823233,13059.85288767999,160.3556531100039,54307.40894808001 2024-03-07,14:53:55.000,67,11145033,-795,0,1709823234,13059.825942439995,160.3274565899992,54307.33208976 2024-03-07,14:53:56.000,67,11144993,-795,0,1709823235,13059.785524579995,160.28516181000305,54307.3111284 2024-03-07,14:53:57.000,67,11145007,-795,0,1709823236,13059.81920613,160.29926007000176,54307.33208976 2024-03-07,14:53:58.000,67,11144985,-795,0,1709823237,13059.79226088999,160.28516181000305,54307.297154160005 2024-03-07,14:53:59.000,67,11144989,-795,0,1709823238,13059.81246981999,160.23581790000026,54307.346064000005 2024-03-07,14:54:00.000,67,11144996,-795,0,1709823239,13059.77878827,160.1653265999994,54307.15741176 2024-03-07,14:54:01.000,67,11145031,-795,0,1709823240,13059.724897789994,160.0807370399998,54307.192347359996 2024-03-07,14:54:02.000,67,11144996,-795,0,1709823241,13059.71816148,160.0313931300043,54307.21330872 2024-03-07,14:54:03.000,67,11145005,-795,0,1709823242,13059.73163409999,159.98909835000086,54307.24125720001 2024-03-07,14:54:04.000,67,11145032,-795,0,1709823243,13059.745106719995,159.9327053099987,54307.2761928 2024-03-07,14:54:05.000,67,11144994,-795,0,1709823244,13059.75184302999,159.89041053000255,54307.23427008 2024-03-07,14:54:06.000,67,11145013,-795,0,1709823245,13059.67774362,159.86926314000448,54307.05260496001 2024-03-07,14:54:07.000,67,11144964,-795,0,1709823246,13059.664270999994,159.84811574999912,54307.10850192 2024-03-07,14:54:08.000,67,11144996,-795,0,1709823247,13059.637325759999,159.76352618999954,54306.996708 2024-03-07,14:54:09.000,67,11144950,-795,0,1709823248,13059.67100730999,159.7353296700021,54307.192347359996 2024-03-07,14:54:10.000,67,11144980,-795,0,1709823249,13059.603644209994,159.70713315000467,54307.15741176 2024-03-07,14:54:11.000,67,11144978,-795,0,1709823250,13059.583435279994,159.66483837000123,54307.1364504 2024-03-07,14:54:12.000,67,11144963,-795,0,1709823251,13059.536281109999,159.55910142000357,54307.080553440006 2024-03-07,14:54:13.000,67,11144963,-795,0,1709823252,13059.543017419994,159.49565925000206,54307.178373120005 2024-03-07,14:54:14.000,67,11145034,-795,0,1709823253,13059.536281109999,159.40402056000312,54307.080553440006 2024-03-07,14:54:15.000,67,11144982,-795,0,1709823254,13059.448709079988,159.38287316999777,54307.129463280005 2024-03-07,14:54:16.000,67,11144980,-795,0,1709823255,13059.441972769993,159.35467665000033,54306.73119744 2024-03-07,14:54:17.000,67,11144961,-795,0,1709823256,13059.334191809998,159.30533274000481,54306.57049368001 2024-03-07,14:54:18.000,67,11144976,-795,0,1709823257,13059.448709079988,159.2418905700033,54306.95478528001 2024-03-07,14:54:19.000,67,11144994,-795,0,1709823258,13059.556490039999,159.20664491999923,54307.08754056 2024-03-07,14:54:20.000,67,11145004,-795,0,1709823259,13059.563226349994,159.18549753000116,54307.11548904 2024-03-07,14:54:21.000,67,11144947,-795,0,1709823260,13059.623853139994,159.1784484000018,54307.024656479996 2024-03-07,14:54:22.000,67,11144999,-795,0,1709823261,13059.563226349994,159.2418905700033,54306.80805576 2024-03-07,14:54:23.000,67,11144971,-795,0,1709823262,13059.596907899999,159.27008709000074,54306.842991360005 2024-03-07,14:54:24.000,67,11144970,-795,0,1709823263,13059.664270999994,159.34762752000097,54306.94081104 2024-03-07,14:54:25.000,67,11144977,-795,0,1709823264,13059.617116829999,159.36877490999905,54306.97574664 2024-03-07,14:54:26.000,67,11144952,-795,0,1709823265,13059.590171589989,159.4251679500012,54306.70324896 2024-03-07,14:54:27.000,67,11144976,-795,0,1709823266,13059.69121623999,159.5238557699995,54306.98972088 2024-03-07,14:54:28.000,67,11144975,-795,0,1709823267,13059.704688859994,159.54500316000485,54306.90587544001 2024-03-07,14:54:29.000,67,11145005,-795,0,1709823268,13059.71816148,159.5731996800023,54306.94779816 2024-03-07,14:54:30.000,67,11144938,-795,0,1709823269,13059.71816148,159.61549445999844,54306.89888832 2024-03-07,14:54:31.000,67,11144989,-795,0,1709823270,13059.724897789994,159.6718875000006,54306.76613304001 2024-03-07,14:54:32.000,67,11144988,-795,0,1709823271,13059.75857934,159.67893662999995,54306.77312016 2024-03-07,14:54:33.000,67,11144939,-795,0,1709823272,13059.75857934,159.70713315000467,54306.95478528001 2024-03-07,14:54:34.000,67,11145017,-795,0,1709823273,13059.805733509995,159.74942793000082,54307.00369512001 2024-03-07,14:54:35.000,67,11144990,-795,0,1709823274,13059.81246981999,159.7846735800049,54306.94779816 2024-03-07,14:54:36.000,67,11144957,-795,0,1709823275,13059.81246981999,159.7987718400036,54306.961772400005 2024-03-07,14:54:37.000,67,11144930,-795,0,1709823276,13059.85962399,159.86221400999784,54307.00369512001 2024-03-07,14:54:38.000,67,11144981,-795,0,1709823277,13059.81920613,159.86221400999784,54306.996708 2024-03-07,14:54:39.000,67,11144991,-795,0,1709823278,13059.83267874999,159.86221400999784,54307.059592080004 2024-03-07,14:54:40.000,67,11144964,-795,0,1709823279,13059.805733509995,159.86221400999784,54306.94779816 2024-03-07,14:54:41.000,67,11145022,-795,0,1709823280,13059.7989972,159.8974596600019,54306.87093984 2024-03-07,14:54:42.000,67,11145043,-795,0,1709823281,13059.765315649995,159.93975443999807,54306.88491408001 2024-03-07,14:54:43.000,67,11145004,-795,0,1709823282,13059.85288767999,159.96090183000342,54307.080553440006 2024-03-07,14:54:44.000,67,11144980,-795,0,1709823283,13059.886569229995,159.98909835000086,54307.10850192 2024-03-07,14:54:45.000,67,11144968,-795,0,1709823284,13059.785524579995,160.045491390003,54307.08754056 2024-03-07,14:54:46.000,67,11144944,-795,0,1709823285,13059.73837041,160.08778616999916,54306.9268368 2024-03-07,14:54:47.000,67,11144973,-795,0,1709823286,13059.77205195999,160.1441792100013,54306.94081104 2024-03-07,14:54:48.000,67,11144984,-795,0,1709823287,13059.75857934,160.1441792100013,54306.90587544001 2024-03-07,14:54:49.000,67,11145033,-795,0,1709823288,13059.7989972,160.17237572999875,54307.03164360001 2024-03-07,14:54:50.000,67,11145021,-795,0,1709823289,13059.805733509995,160.20762138000282,54307.03863072 2024-03-07,14:54:51.000,67,11144992,-795,0,1709823290,13059.805733509995,160.24286702999962,54306.98972088 2024-03-07,14:54:52.000,67,11144972,-795,0,1709823291,13059.825942439995,160.2922109400024,54307.024656479996 2024-03-07,14:54:53.000,67,11144973,-795,0,1709823292,13059.83941506,160.30630920000112,54307.0665792 2024-03-07,14:54:54.000,67,11144966,-795,0,1709823293,13059.77205195999,160.30630920000112,54307.010682240005 2024-03-07,14:54:55.000,67,11145030,-795,0,1709823294,13059.81920613,160.31335833000048,54306.94081104 2024-03-07,14:54:56.000,67,11145046,-795,0,1709823295,13059.724897789994,160.3274565899992,54306.80106864 2024-03-07,14:54:57.000,67,11145007,-795,0,1709823296,13059.71142516999,160.34860398000455,54306.80106864 2024-03-07,14:54:58.000,67,11144994,-795,0,1709823297,13059.75184302999,160.36975137000263,54306.97574664 2024-03-07,14:54:59.000,67,11144989,-795,0,1709823298,13059.75857934,160.3908987600007,54307.04561784 2024-03-07,14:55:00.000,67,11144985,-795,0,1709823299,13059.69121623999,160.4120461499988,54307.04561784 2024-03-07,14:55:01.000,67,11145012,-795,0,1709823300,13059.63058944999,160.49663570999837,54307.059592080004 2024-03-07,14:55:02.000,67,11144984,-795,0,1709823301,13059.529544799989,160.49663570999837,54306.88491408001 2024-03-07,14:55:03.000,67,11144998,-795,0,1709823302,13059.448709079988,160.51073397000437,54306.71023608 2024-03-07,14:55:04.000,67,11145028,-795,0,1709823303,13059.361137049993,160.53188136000244,54306.80805576 2024-03-07,14:55:05.000,67,11144996,-795,0,1709823304,13059.394818599998,160.55302875000052,54306.84997848 2024-03-07,14:55:06.000,67,11144987,-795,0,1709823305,13059.347664430003,160.5741761399986,54306.87093984 2024-03-07,14:55:07.000,67,11145050,-795,0,1709823306,13059.233147159997,160.53188136000244,54306.76613304001 2024-03-07,14:55:08.000,67,11145047,-795,0,1709823307,13059.226410850002,160.5741761399986,54306.75914592 2024-03-07,14:55:09.000,67,11144934,-795,0,1709823308,13059.233147159997,160.55302875000052,54306.78010728 2024-03-07,14:55:10.000,67,11144979,-795,0,1709823309,13059.111893579997,160.5741761399986,54306.73818456001 2024-03-07,14:55:11.000,67,11145021,-795,0,1709823310,13059.031057859997,160.6023726600033,54306.53555808 2024-03-07,14:55:12.000,67,11145007,-795,0,1709823311,13059.037794169992,160.65876569999818,54306.577480800006 2024-03-07,14:55:13.000,67,11144999,-795,0,1709823312,13059.058003099992,160.70810961000097,54306.76613304001 2024-03-07,14:55:14.000,67,11145030,-795,0,1709823313,13059.024321550001,160.70106048000162,54306.689274719996 2024-03-07,14:55:15.000,67,11144970,-795,0,1709823314,13058.889595349996,160.79269917000056,54306.556519440004 2024-03-07,14:55:16.000,67,11145031,-795,0,1709823315,13058.855913799991,160.79269917000056,54306.458699760005 2024-03-07,14:55:17.000,67,11144916,-795,0,1709823316,13058.7211876,160.79269917000056,54306.28402176001 2024-03-07,14:55:18.000,67,11145027,-795,0,1709823317,13058.768341769995,160.86319047000143,54306.51459672 2024-03-07,14:55:19.000,67,11145039,-795,0,1709823318,13058.76160546,160.91958351000358,54306.242099040006 2024-03-07,14:55:20.000,67,11144982,-795,0,1709823319,13058.70097867,160.97597654999845,54306.053446800004 2024-03-07,14:55:21.000,67,11145021,-795,0,1709823320,13058.75486914999,161.0323695900006,54306.242099040006 2024-03-07,14:55:22.000,67,11145017,-795,0,1709823321,13058.876122729991,161.10286089000147,54306.33293160001 2024-03-07,14:55:23.000,67,11145007,-795,0,1709823322,13058.889595349996,161.10991002000083,54306.42376416 2024-03-07,14:55:24.000,67,11144977,-795,0,1709823323,13058.936749519991,161.16630306000297,54306.388828560004 2024-03-07,14:55:25.000,67,11144918,-795,0,1709823324,13058.876122729991,161.15220480000426,54306.32594448 2024-03-07,14:55:26.000,67,11144969,-795,0,1709823325,13058.90306797,161.20154870999977,54306.186202079996 2024-03-07,14:55:27.000,67,11145069,-795,0,1709823326,13058.970431069996,161.17335219000233,54306.23511192001 2024-03-07,14:55:28.000,67,11144975,-795,0,1709823327,13058.970431069996,161.2156469699985,54306.13729224 2024-03-07,14:55:29.000,67,11144954,-795,0,1709823328,13059.064739410001,161.20859783999913,54306.27004752 2024-03-07,14:55:30.000,67,11145026,-795,0,1709823329,13059.132102509997,161.23679436000384,54306.31895736 2024-03-07,14:55:31.000,67,11145001,-795,0,1709823330,13059.172520369997,161.27204001000064,54306.24908616 2024-03-07,14:55:32.000,67,11144995,-795,0,1709823331,13059.145575130002,161.28613826999936,54306.221137680004 2024-03-07,14:55:33.000,67,11144942,-795,0,1709823332,13059.212938229997,161.3284330500028,54306.33293160001 2024-03-07,14:55:34.000,67,11144988,-795,0,1709823333,13059.179256679992,161.35662957000022,54306.27703464 2024-03-07,14:55:35.000,67,11144976,-795,0,1709823334,13059.246619780002,161.405973480003,54306.24908616 2024-03-07,14:55:36.000,67,11144961,-795,0,1709823335,13059.273565019997,161.38482608999766,54306.32594448 2024-03-07,14:55:37.000,67,11144977,-795,0,1709823336,13059.273565019997,161.35662957000022,54306.19318920001 2024-03-07,14:55:38.000,67,11144979,-795,0,1709823337,13059.347664430003,161.34958044000086,54306.17921496 2024-03-07,14:55:39.000,67,11145030,-795,0,1709823338,13059.448709079988,161.37072782999894,54306.388828560004 2024-03-07,14:55:40.000,67,11144983,-795,0,1709823339,13059.475654319998,161.36367869999958,54306.409789920006 2024-03-07,14:55:41.000,67,11144970,-795,0,1709823340,13059.509335869989,161.31433479000407,54306.34690584 2024-03-07,14:55:42.000,67,11144954,-795,0,1709823341,13059.455445389998,161.27204001000064,54306.172227840005 2024-03-07,14:55:43.000,67,11145010,-795,0,1709823342,13059.543017419994,161.2156469699985,54306.26306040001 2024-03-07,14:55:44.000,67,11145012,-795,0,1709823343,13059.596907899999,161.1310574099989,54306.34690584 2024-03-07,14:55:45.000,67,11144984,-795,0,1709823344,13059.596907899999,161.07466437000403,54306.3678672 2024-03-07,14:55:46.000,67,11145033,-795,0,1709823345,13059.590171589989,161.06761524000467,54306.31197024001 2024-03-07,14:55:47.000,67,11145044,-795,0,1709823346,13059.724897789994,161.05351697999868,54306.353892959996 2024-03-07,14:55:48.000,67,11145029,-795,0,1709823347,13059.805733509995,160.9830256799978,54306.45171264001 2024-03-07,14:55:49.000,67,11144972,-795,0,1709823348,13059.85962399,161.0958117600021,54306.43075128001 2024-03-07,14:55:50.000,67,11144988,-795,0,1709823349,13059.87983292,161.07466437000403,54306.4377384 2024-03-07,14:55:51.000,67,11145007,-795,0,1709823350,13059.90004185,161.1451556700049,54306.23511192001 2024-03-07,14:55:52.000,67,11145039,-795,0,1709823351,13059.987613879995,161.1944995800004,54306.458699760005 2024-03-07,14:55:53.000,67,11145007,-795,0,1709823352,13060.028031739996,161.18745045000105,54306.60542928 2024-03-07,14:55:54.000,67,11145003,-795,0,1709823353,13060.04150436,161.18745045000105,54306.675300480005 2024-03-07,14:55:55.000,67,11145072,-795,0,1709823354,13060.048240669996,161.20154870999977,54306.63337776 2024-03-07,14:55:56.000,67,11145001,-795,0,1709823355,13060.08192222,161.22269609999785,54306.6124164 2024-03-07,14:55:57.000,67,11144939,-795,0,1709823356,13060.06171329,161.23679436000384,54306.53555808 2024-03-07,14:55:58.000,67,11145025,-795,0,1709823357,13060.05497697999,161.25089262000256,54306.57049368001 2024-03-07,14:55:59.000,67,11145041,-795,0,1709823358,13060.048240669996,161.3284330500028,54306.626390640005 2024-03-07,14:56:00.000,67,11144962,-795,0,1709823359,13060.08192222,161.26499088000128,54306.60542928 2024-03-07,14:56:01.000,67,11145048,-795,0,1709823360,13060.048240669996,161.26499088000128,54306.42376416 2024-03-07,14:56:02.000,67,11145035,-795,0,1709823361,13060.10213115,161.33548218000215,54306.626390640005 2024-03-07,14:56:03.000,67,11145015,-795,0,1709823362,13060.182966870001,161.41302261000237,54306.66831336001 2024-03-07,14:56:04.000,67,11145031,-795,0,1709823363,13060.297484139992,161.39892435000365,54306.76613304001 2024-03-07,14:56:05.000,67,11144994,-795,0,1709823364,13060.378319859992,161.50466130000132,54306.77312016 2024-03-07,14:56:06.000,67,11144956,-795,0,1709823365,13060.459155579993,161.5892508600009,54306.76613304001 2024-03-07,14:56:07.000,67,11144959,-795,0,1709823366,13060.425474030002,161.6526930300024,54306.66831336001 2024-03-07,14:56:08.000,67,11144983,-795,0,1709823367,13060.533254989998,161.74433172000136,54306.71722320001 2024-03-07,14:56:09.000,67,11144990,-715,0,1709823368,13060.634299639998,161.81482302000222,54306.93382392001 2024-03-07,14:56:10.000,67,11145005,-795,0,1709823369,13060.742080599994,161.91351084000053,54306.97574664 2024-03-07,14:56:11.000,67,11144982,-795,0,1709823370,13060.816180009999,161.97695301000203,54306.97574664 2024-03-07,14:56:12.000,67,11144998,-795,0,1709823371,13060.836388939999,162.06859170000098,54306.88491408001 2024-03-07,14:56:13.000,67,11144960,-795,0,1709823372,13060.984587759995,162.1320338700025,54307.09452768 2024-03-07,14:56:14.000,67,11144971,-795,0,1709823373,13061.05868717,162.2095743000027,54307.14343752 2024-03-07,14:56:15.000,67,11145016,-795,0,1709823374,13061.085632409995,162.2448199499995,54307.14343752 2024-03-07,14:56:16.000,67,11145005,-795,0,1709823375,13061.11257764999,162.33645863999845,54307.05260496001 2024-03-07,14:56:17.000,67,11144992,-795,0,1709823376,13061.23383122999,162.4421955900034,54307.17138600001 2024-03-07,14:56:18.000,67,11144984,-795,0,1709823377,13061.227094919996,162.61137471000256,54307.178373120005 2024-03-07,14:56:19.000,67,11145004,-795,0,1709823378,13061.449393149996,162.7241607899996,54307.394973840004 2024-03-07,14:56:20.000,67,11145003,-795,0,1709823379,13061.563910420002,162.82989774000453,54307.43689656001 2024-03-07,14:56:21.000,67,11144960,-795,0,1709823380,13061.611064589997,162.9990768600037,54307.44388368 2024-03-07,14:56:22.000,67,11144934,-795,0,1709823381,13061.590855659997,163.07661729000392,54307.346064000005 2024-03-07,14:56:23.000,67,11144934,-795,0,1709823382,13061.617800899992,163.17530511000223,54307.43689656001 2024-03-07,14:56:24.000,67,11144979,-795,0,1709823383,13061.698636619993,163.28809118999925,54307.513754880005 2024-03-07,14:56:25.000,67,11144993,-795,0,1709823384,13061.712109239998,163.33743510000204,54307.49279352 2024-03-07,14:56:26.000,67,11145002,-795,0,1709823385,13061.772736029998,163.41497553000227,54307.50676776001 2024-03-07,14:56:27.000,67,11144974,-795,0,1709823386,13061.880516989993,163.46431943999778,54307.72336848001 2024-03-07,14:56:28.000,67,11145025,-795,0,1709823387,13061.934407469998,163.51366335000057,54307.75830408 2024-03-07,14:56:29.000,67,11144920,-795,0,1709823388,13061.974825329999,163.57710552000208,54307.7652912 2024-03-07,14:56:30.000,67,11145025,-795,0,1709823389,13062.028715809989,163.62644943000487,54307.779265440004 2024-03-07,14:56:31.000,67,11145027,-795,0,1709823390,13062.008506879989,163.70398985999782,54307.681445760005 2024-03-07,14:56:32.000,67,11145022,-795,0,1709823391,13062.04892473999,163.74628464000125,54307.72336848001 2024-03-07,14:56:33.000,67,11144997,-795,0,1709823392,13062.11628784,163.80972681000276,54307.92599496 2024-03-07,14:56:34.000,67,11145050,-795,0,1709823393,13062.143233079994,163.8379233300002,54307.98189192 2024-03-07,14:56:35.000,67,11144990,-795,0,1709823394,13062.19712356,163.91546376000042,54308.086698720006 2024-03-07,14:56:36.000,67,11145008,-795,0,1709823395,13062.082606289994,163.95775854000385,54307.919007840006 2024-03-07,14:56:37.000,67,11144989,-795,0,1709823396,13062.1567057,164.02120070999808,54307.96093056001 2024-03-07,14:56:38.000,67,11144969,-795,0,1709823397,13062.06913366999,164.10579026999767,54307.800226800005 2024-03-07,14:56:39.000,67,11144949,-795,0,1709823398,13062.123024149994,164.21857635000197,54307.89105936001 2024-03-07,14:56:40.000,67,11145003,-795,0,1709823399,13062.08934259999,164.27496939000412,54307.92599496 2024-03-07,14:56:41.000,67,11145018,-795,0,1709823400,13062.028715809989,164.37365721000242,54307.9050336 2024-03-07,14:56:42.000,67,11145001,-795,0,1709823401,13061.981561639994,164.40890285999922,54307.87708512 2024-03-07,14:56:43.000,67,11145025,-795,0,1709823402,13061.981561639994,164.48644328999944,54308.00285328 2024-03-07,14:56:44.000,67,11144963,-795,0,1709823403,13061.995034259999,164.4934924199988,54308.135608560005 2024-03-07,14:56:45.000,67,11144992,-795,0,1709823404,13061.920934849994,164.56398371999967,54308.09368584 2024-03-07,14:56:46.000,67,11144982,-795,0,1709823405,13061.819890199993,164.59218024000438,54307.99586616 2024-03-07,14:56:47.000,67,11144975,-795,0,1709823406,13061.887253299989,164.66267153999797,54308.05875024001 2024-03-07,14:56:48.000,67,11145007,-795,0,1709823407,13061.752527099998,164.71201545000076,54307.92599496 2024-03-07,14:56:49.000,67,11145003,-795,0,1709823408,13061.718845549993,164.8036541399997,54308.044776 2024-03-07,14:56:50.000,67,11144975,-795,0,1709823409,13061.617800899992,164.82480152999779,54307.63952304 2024-03-07,14:56:51.000,67,11144987,-795,0,1709823410,13061.664955070002,164.84594892000314,54307.88407224 2024-03-07,14:56:52.000,67,11144976,-795,0,1709823411,13061.698636619993,164.87414544000058,54308.044776 2024-03-07,14:56:53.000,67,11144974,-795,0,1709823412,13061.712109239998,164.93758761000208,54308.07971160001 2024-03-07,14:56:54.000,67,11144978,-795,0,1709823413,13061.617800899992,164.96578412999952,54307.9050336 2024-03-07,14:56:55.000,67,11144956,-795,0,1709823414,13061.597591969992,165.04332455999975,54307.89105936001 2024-03-07,14:56:56.000,67,11144987,-795,0,1709823415,13061.631273519997,165.10676673000125,54307.99586616 2024-03-07,14:56:57.000,67,11145011,-795,0,1709823416,13061.671691379997,165.12791411999933,54307.98887904001 2024-03-07,14:56:58.000,67,11144972,-795,0,1709823417,13061.590855659997,165.1138158600006,54307.78625256 2024-03-07,14:56:59.000,67,11144976,-795,0,1709823418,13061.651482449997,165.12086498999997,54307.98189192 2024-03-07,14:57:00.000,67,11144987,-795,0,1709823419,13061.691900309997,165.1631597700034,54308.07272448 2024-03-07,14:57:01.000,67,11144992,-795,0,1709823420,13061.678427689993,165.1138158600006,54308.03778888001 2024-03-07,14:57:02.000,67,11144984,-795,0,1709823421,13061.516756249992,165.19135629000084,54307.86311088 2024-03-07,14:57:03.000,67,11145020,-795,0,1709823422,13061.523492560002,165.1138158600006,54307.849136640005 2024-03-07,14:57:04.000,67,11144968,-795,0,1709823423,13061.496547319992,165.17020890000276,54307.95394344 2024-03-07,14:57:05.000,67,11145023,-795,0,1709823424,13061.530228869997,165.14201237999805,54307.898046480004 2024-03-07,14:57:06.000,67,11145007,-795,0,1709823425,13061.530228869997,165.1984054200002,54307.77227832001 2024-03-07,14:57:07.000,67,11145041,-795,0,1709823426,13061.530228869997,165.21955280999828,54307.7652912 2024-03-07,14:57:08.000,67,11145020,-795,0,1709823427,13061.536965179992,165.27594585000043,54307.95394344 2024-03-07,14:57:09.000,67,11144986,-795,0,1709823428,13061.577383039992,165.2618475900017,54307.82817528 2024-03-07,14:57:10.000,67,11145004,-795,0,1709823429,13061.523492560002,165.35348628000065,54307.78625256 2024-03-07,14:57:11.000,67,11144993,-795,0,1709823430,13061.530228869997,165.42397758000152,54307.62554880001 2024-03-07,14:57:12.000,67,11145010,-795,0,1709823431,13061.570646729997,165.48741975000303,54307.57663896001 2024-03-07,14:57:13.000,67,11144985,-795,0,1709823432,13061.631273519997,165.52971452999918,54307.63952304 2024-03-07,14:57:14.000,67,11145006,-795,0,1709823433,13061.745790790003,165.52971452999918,54307.81420104 2024-03-07,14:57:15.000,67,11144996,-795,0,1709823434,13061.819890199993,165.4098793200028,54307.751316960006 2024-03-07,14:57:16.000,67,11145001,-795,0,1709823435,13061.914198539998,165.247749330003,54307.85612376 2024-03-07,14:57:17.000,67,11144985,-795,0,1709823436,13062.015243189999,165.09266847000254,54307.74432984001 2024-03-07,14:57:18.000,67,11145006,-795,0,1709823437,13062.203859869995,164.93758761000208,54307.849136640005 2024-03-07,14:57:19.000,67,11144974,-795,0,1709823438,13062.21059617999,164.97283325999888,54307.85612376 2024-03-07,14:57:20.000,67,11145031,-795,0,1709823439,13062.325113449995,164.916440220004,54307.946956320004 2024-03-07,14:57:21.000,67,11144975,-795,0,1709823440,13062.29143189999,164.789555880001,54307.730355600004 2024-03-07,14:57:22.000,67,11145003,-795,0,1709823441,13062.385740239995,164.73316283999884,54307.88407224 2024-03-07,14:57:23.000,67,11144983,-795,0,1709823442,13062.446367029996,164.59922937000374,54308.044776 2024-03-07,14:57:24.000,67,11144991,-795,0,1709823443,13062.45983965,164.45119764000265,54308.114647200004 2024-03-07,14:57:25.000,67,11144940,-795,0,1709823444,13062.54067537,164.36660808000306,54308.07272448 2024-03-07,14:57:26.000,67,11144981,-795,0,1709823445,13062.43289440999,164.2467728699994,54307.849136640005 2024-03-07,14:57:27.000,67,11144995,-795,0,1709823446,13062.385740239995,164.15513418000046,54307.898046480004 2024-03-07,14:57:28.000,67,11144980,-795,0,1709823447,13062.39247654999,164.04234810000344,54307.9050336 2024-03-07,14:57:29.000,67,11145003,-795,0,1709823448,13062.486784889996,163.9013655000017,54308.05176312 2024-03-07,14:57:30.000,67,11144972,-795,0,1709823449,13062.45983965,163.8379233300002,54308.09368584 2024-03-07,14:57:31.000,67,11145023,-795,0,1709823450,13062.513730129991,163.6898915999991,54307.96093056001 2024-03-07,14:57:32.000,67,11144984,-795,0,1709823451,13062.493521199991,163.555958130004,54307.96093056001 2024-03-07,14:57:33.000,67,11144966,-795,0,1709823452,13062.661928950001,163.46431943999778,54308.03778888001 2024-03-07,14:57:34.000,67,11144933,-795,0,1709823453,13062.715819429992,163.42202466000163,54307.92599496 2024-03-07,14:57:35.000,67,11144965,-795,0,1709823454,13062.884227180002,163.35153336000076,54307.681445760005 2024-03-07,14:57:36.000,67,11144960,-795,0,1709823455,13063.052634929998,163.28809118999925,54307.48580640001 2024-03-07,14:57:37.000,67,11144990,-795,0,1709823456,13063.39618674,163.1330103299988,54307.26920568001 2024-03-07,14:57:38.000,67,11144996,-795,0,1709823457,13063.75994748,162.8862907799994,54307.33208976 2024-03-07,14:57:39.000,67,11144973,-795,0,1709823458,13064.056345119992,162.46334298000147,54307.360038239996 2024-03-07,14:57:40.000,67,11144984,-795,0,1709823459,13064.103499290002,162.0826899599997,54307.513754880005 2024-03-07,14:57:41.000,67,11144940,-795,0,1709823460,13064.029399879997,161.75138085000071,54307.62554880001 2024-03-07,14:57:42.000,67,11144975,-795,0,1709823461,13063.827310579996,161.63154564000433,54307.62554880001 2024-03-07,14:57:43.000,67,11144958,-795,0,1709823462,13063.75994748,161.57515260000218,54307.898046480004 2024-03-07,14:57:44.000,67,11145021,-755,0,1709823463,13063.67911176,161.61039824999898,54308.10766008001 2024-03-07,14:57:45.000,67,11144996,-795,0,1709823464,13063.65890283,161.57515260000218,54308.22644112001 2024-03-07,14:57:46.000,67,11144953,-795,0,1709823465,13063.625221279995,161.58220173000154,54308.233428240004 2024-03-07,14:57:47.000,67,11145005,-795,0,1709823466,13063.65890283,161.5540052100041,54308.29631232001 2024-03-07,14:57:48.000,67,11144981,-795,0,1709823467,13063.726265929996,161.49761217000196,54308.48496456 2024-03-07,14:57:49.000,67,11144970,-795,0,1709823468,13063.75994748,161.36367869999958,54308.44304184001 2024-03-07,14:57:50.000,67,11144921,-795,0,1709823469,13063.800365340001,161.26499088000128,54308.31727368 2024-03-07,14:57:51.000,67,11144940,-635,0,1709823470,13063.733002239991,161.25089262000256,54308.22644112001 2024-03-07,14:57:52.000,67,11145039,-795,0,1709823471,13063.780156410001,161.26499088000128,54308.44304184001 2024-03-07,14:57:53.000,67,11144990,-795,0,1709823472,13063.941827850002,161.22974523000448,54308.57579712 2024-03-07,14:57:54.000,67,11144989,-795,0,1709823473,13064.036136189992,161.18745045000105,54308.58278424001 2024-03-07,14:57:55.000,67,11144983,-795,0,1709823474,13064.049608809997,161.10991002000083,54308.589771360006 2024-03-07,14:57:56.000,67,11144986,-795,0,1709823475,13064.069817739997,161.13810653999826,54308.51291304001 2024-03-07,14:57:57.000,67,11144950,-795,0,1709823476,13064.238225489993,161.1310574099989,54308.72951376001 2024-03-07,14:57:58.000,67,11144929,-795,0,1709823477,13064.096762979992,161.15220480000426,54308.56182288001 2024-03-07,14:57:59.000,67,11145027,-795,0,1709823478,13064.002454640002,161.1804013200017,54308.4290676 2024-03-07,14:58:00.000,67,11144960,-795,0,1709823479,13063.820574270001,161.06761524000467,54308.33124792 2024-03-07,14:58:01.000,67,11145011,-795,0,1709823480,13063.793629029991,160.87728873000015,54308.37317064001 2024-03-07,14:58:02.000,67,11144984,-795,0,1709823481,13063.881201060001,160.6869622200029,54308.41509336001 2024-03-07,14:58:03.000,67,11144999,-795,0,1709823482,13064.076554049992,160.5741761399986,54308.62470696 2024-03-07,14:58:04.000,67,11144977,-795,0,1709823483,13064.083290360002,160.58122526999796,54308.6037456 2024-03-07,14:58:05.000,67,11144981,-795,0,1709823484,13064.090026669997,160.49663570999837,54308.617719840004 2024-03-07,14:58:06.000,67,11144901,-795,0,1709823485,13063.995718329992,160.44729180000286,54308.41509336001 2024-03-07,14:58:07.000,67,11144986,-795,0,1709823486,13064.015927259992,160.4120461499988,54308.470990320006 2024-03-07,14:58:08.000,67,11145021,-795,0,1709823487,13064.015927259992,160.29926007000176,54308.519900160005 2024-03-07,14:58:09.000,67,11145023,-795,0,1709823488,13064.036136189992,160.24991615999897,54308.47797744 2024-03-07,14:58:10.000,67,11144982,-795,0,1709823489,13063.935091539992,160.20057225000346,54308.36618352 2024-03-07,14:58:11.000,67,11144993,-795,0,1709823490,13063.948564159997,160.13713008000195,54308.46400320001 2024-03-07,14:58:12.000,67,11144991,-795,0,1709823491,13063.887937369997,160.05958965000173,54308.352209280005 2024-03-07,14:58:13.000,67,11144989,-795,0,1709823492,13063.881201060001,160.0172948699983,54308.48496456 2024-03-07,14:58:14.000,67,11144981,-795,0,1709823493,13063.75994748,159.97500009000214,54308.38015776 2024-03-07,14:58:15.000,67,11144982,-795,0,1709823494,13063.67911176,159.97500009000214,54308.38015776 2024-03-07,14:58:16.000,67,11144986,-795,0,1709823495,13063.49049507999,159.9820492200015,54308.254389600006 2024-03-07,14:58:17.000,67,11145004,-795,0,1709823496,13063.423131979995,159.96090183000342,54308.26137672 2024-03-07,14:58:18.000,67,11145019,-795,0,1709823497,13063.443340909995,159.9468035700047,54308.3591964 2024-03-07,14:58:19.000,67,11144995,-795,0,1709823498,13063.39618674,159.9327053099987,54308.233428240004 2024-03-07,14:58:20.000,67,11144981,-795,0,1709823499,13063.234515299999,159.8833614000032,54307.87009800001 2024-03-07,14:58:21.000,67,11144992,-795,0,1709823500,13063.24798791999,159.9468035700047,54308.21246688 2024-03-07,14:58:22.000,67,11145012,-795,0,1709823501,13063.093052789998,159.93975443999807,54307.98189192 2024-03-07,14:58:23.000,67,11144983,-795,0,1709823502,13063.086316479988,159.96090183000342,54307.967917680005 2024-03-07,14:58:24.000,67,11144998,-795,0,1709823503,13062.998744449993,159.96090183000342,54307.99586616 2024-03-07,14:58:25.000,67,11144916,-795,0,1709823504,13062.951590279998,159.91155792000063,54308.00285328 2024-03-07,14:58:26.000,67,11144987,-795,0,1709823505,13062.843809320002,159.9327053099987,54307.87009800001 2024-03-07,14:58:27.000,67,11145010,-795,0,1709823506,13062.837073009992,159.92565617999935,54307.82118816001 2024-03-07,14:58:28.000,67,11144973,-795,0,1709823507,13062.843809320002,159.93975443999807,54307.92599496 2024-03-07,14:58:29.000,67,11144982,-795,0,1709823508,13062.796655149992,159.98909835000086,54307.9050336 2024-03-07,14:58:30.000,67,11145019,-715,0,1709823509,13062.702346810001,160.02434399999765,54307.82118816001 2024-03-07,14:58:31.000,67,11144959,-795,0,1709823510,13062.648456329996,160.02434399999765,54307.61856168 2024-03-07,14:58:32.000,67,11144988,-795,0,1709823511,13062.601302160001,160.06663878000109,54307.5906132 2024-03-07,14:58:33.000,67,11144998,-795,0,1709823512,13062.533939059991,160.05254052000237,54307.48580640001 2024-03-07,14:58:34.000,67,11144986,-795,0,1709823513,13062.5608843,160.15122834000067,54307.72336848001 2024-03-07,14:58:35.000,67,11144986,-795,0,1709823514,13062.506993819996,160.1794248599981,54307.61856168 2024-03-07,14:58:36.000,67,11144988,-795,0,1709823515,13062.466575959996,160.2640144199977,54307.63952304 2024-03-07,14:58:37.000,67,11144984,-795,0,1709823516,13062.43289440999,160.29926007000176,54307.70240712001 2024-03-07,14:58:38.000,67,11145038,-795,0,1709823517,13062.365531309995,160.3556531100039,54307.62554880001 2024-03-07,14:58:39.000,67,11144963,-795,0,1709823518,13062.31164082999,160.34860398000455,54307.47881928 2024-03-07,14:58:40.000,67,11144960,-795,0,1709823519,13062.19712356,160.4120461499988,54307.3809996 2024-03-07,14:58:41.000,67,11145001,-795,0,1709823520,13062.21059617999,160.43319354000414,54307.2761928 2024-03-07,14:58:42.000,67,11144979,-795,0,1709823521,13062.13649677,160.46843919000094,54307.26221856 2024-03-07,14:58:43.000,67,11144975,-795,0,1709823522,13062.143233079994,160.51778310000373,54307.464845040005 2024-03-07,14:58:44.000,67,11145033,-795,0,1709823523,13062.12976045999,160.52483223000308,54307.40196096 2024-03-07,14:58:45.000,67,11145008,-795,0,1709823524,13062.143233079994,160.58122526999796,54307.37401248 2024-03-07,14:58:46.000,67,11144991,-795,0,1709823525,13062.10955152999,160.6376183100001,54307.297154160005 2024-03-07,14:58:47.000,67,11144957,-795,0,1709823526,13062.04892473999,160.77155178000248,54307.12247616001 2024-03-07,14:58:48.000,67,11144951,-795,0,1709823527,13062.082606289994,160.84204308000335,54307.16439888 2024-03-07,14:58:49.000,67,11145015,-795,0,1709823528,13062.075869979999,160.9336817700023,54307.192347359996 2024-03-07,14:58:50.000,67,11144981,-795,0,1709823529,13062.075869979999,161.01122220000252,54307.192347359996 2024-03-07,14:58:51.000,67,11144983,-795,0,1709823530,13062.035452119999,161.10286089000147,54307.21330872 2024-03-07,14:58:52.000,67,11145011,-795,0,1709823531,13062.021979499994,161.1451556700049,54307.00369512001 2024-03-07,14:58:53.000,67,11144949,-795,0,1709823532,13062.075869979999,161.15220480000426,54307.21330872 2024-03-07,14:58:54.000,67,11144989,-795,0,1709823533,13062.008506879989,161.20859783999913,54307.16439888 2024-03-07,14:58:55.000,67,11144991,-795,0,1709823534,13062.04892473999,161.28613826999936,54307.12247616001 2024-03-07,14:58:56.000,67,11144967,-795,0,1709823535,13061.927671159989,161.36367869999958,54307.04561784 2024-03-07,14:58:57.000,67,11145000,-795,0,1709823536,13061.880516989993,161.43417000000045,54306.80805576 2024-03-07,14:58:58.000,67,11144961,-795,0,1709823537,13061.880516989993,161.58220173000154,54307.05260496001 2024-03-07,14:58:59.000,67,11144988,-795,0,1709823538,13061.819890199993,161.60334911999962,54307.03164360001 2024-03-07,14:59:00.000,67,11145001,-795,0,1709823539,13061.941143779994,161.6385947700037,54307.15042464001 2024-03-07,14:59:01.000,67,11144961,-795,0,1709823540,13061.954616399998,161.70908607000456,54307.15741176 2024-03-07,14:59:02.000,67,11144959,-795,0,1709823541,13061.907462229989,161.737282590002,54307.08754056 2024-03-07,14:59:03.000,67,11144997,-795,0,1709823542,13061.934407469998,161.75842998000007,54307.03164360001 2024-03-07,14:59:04.000,67,11144966,-795,0,1709823543,13061.934407469998,161.80777389000286,54307.12247616001 2024-03-07,14:59:05.000,67,11145001,-795,0,1709823544,13062.008506879989,161.79367563000415,54307.12247616001 2024-03-07,14:59:06.000,67,11144977,-795,0,1709823545,13061.900725919993,161.7725282399988,54306.961772400005 2024-03-07,14:59:07.000,67,11144973,-795,0,1709823546,13062.028715809989,161.75138085000071,54307.18536024 2024-03-07,14:59:08.000,67,11144968,-795,0,1709823547,13062.015243189999,161.7725282399988,54307.192347359996 2024-03-07,14:59:09.000,67,11144949,-795,0,1709823548,13062.001770569994,161.7725282399988,54307.00369512001 2024-03-07,14:59:10.000,67,11144980,-795,0,1709823549,13061.981561639994,161.76547910999943,54307.059592080004 2024-03-07,14:59:11.000,67,11144947,-795,0,1709823550,13061.974825329999,161.71613520000392,54306.94081104 2024-03-07,14:59:12.000,67,11144964,-795,0,1709823551,13061.947880089989,161.737282590002,54306.94779816 2024-03-07,14:59:13.000,67,11145026,-795,0,1709823552,13062.042188429994,161.71613520000392,54307.16439888 2024-03-07,14:59:14.000,67,11144961,-795,0,1709823553,13062.075869979999,161.66679129000113,54307.010682240005 2024-03-07,14:59:15.000,67,11145005,-795,0,1709823554,13062.096078909999,161.69498780999857,54307.024656479996 2024-03-07,14:59:16.000,67,11144960,-795,0,1709823555,13062.102815219994,161.6879386799992,54306.97574664 2024-03-07,14:59:17.000,67,11145020,-795,0,1709823556,13062.25775035,161.63154564000433,54307.19933448001 2024-03-07,14:59:18.000,67,11144942,-795,0,1709823557,13062.19712356,161.6244965099977,54307.08754056 2024-03-07,14:59:19.000,67,11145045,-795,0,1709823558,13062.21059617999,161.56105434000347,54307.08754056 2024-03-07,14:59:20.000,67,11144966,-795,0,1709823559,13062.224068799995,161.58220173000154,54307.0665792 2024-03-07,14:59:21.000,67,11144991,-795,0,1709823560,13062.062397359994,161.60334911999962,54306.80106864 2024-03-07,14:59:22.000,67,11144994,-795,0,1709823561,13062.17017831999,161.61039824999898,54306.86395272001 2024-03-07,14:59:23.000,67,11144992,-795,0,1709823562,13062.284695589995,161.61744737999834,54307.080553440006 2024-03-07,14:59:24.000,67,11145008,-795,0,1709823563,13062.264486659995,161.60334911999962,54307.08754056 2024-03-07,14:59:25.000,67,11144979,-795,0,1709823564,13062.244277729995,161.64564390000305,54306.891901200004 2024-03-07,14:59:26.000,67,11144947,-795,0,1709823565,13062.163442009994,161.59629999000026,54306.82203 2024-03-07,14:59:27.000,67,11144979,-795,0,1709823566,13062.264486659995,161.59629999000026,54306.91984968 2024-03-07,14:59:28.000,67,11144990,-795,0,1709823567,13062.29816821,161.61744737999834,54306.98972088 2024-03-07,14:59:29.000,67,11144958,-795,0,1709823568,13062.31164082999,161.58220173000154,54307.00369512001 2024-03-07,14:59:30.000,67,11144999,-795,0,1709823569,13062.27122296999,161.56810347000282,54306.9268368 2024-03-07,14:59:31.000,67,11144986,-795,0,1709823570,13062.365531309995,161.5258086899994,54307.08754056 2024-03-07,14:59:32.000,67,11144968,-795,0,1709823571,13062.33184975999,161.48351391000324,54306.88491408001 2024-03-07,14:59:33.000,67,11144953,-795,0,1709823572,13062.39247654999,161.45531738999853,54307.07356632001 2024-03-07,14:59:34.000,67,11144971,-795,0,1709823573,13062.405949169995,161.37072782999894,54306.96875952 2024-03-07,14:59:35.000,67,11144977,-795,0,1709823574,13062.486784889996,161.28613826999936,54306.961772400005 2024-03-07,14:59:36.000,67,11145016,-795,0,1709823575,13062.493521199991,161.13810653999826,54306.842991360005 2024-03-07,14:59:37.000,67,11145024,-795,0,1709823576,13062.5608843,161.0958117600021,54306.73119744 2024-03-07,14:59:38.000,67,11144985,-795,0,1709823577,13062.715819429992,161.10991002000083,54306.794081520005 2024-03-07,14:59:39.000,67,11144976,-795,0,1709823578,13062.749500979997,161.25089262000256,54306.891901200004 2024-03-07,14:59:40.000,67,11145024,-795,0,1709823579,13062.608038469996,161.32138392000343,54306.98273376001 2024-03-07,14:59:41.000,67,11144943,-795,0,1709823580,13062.50025751,161.3072856600047,54306.96875952 2024-03-07,14:59:42.000,67,11144913,-795,0,1709823581,13062.37226761999,161.22269609999785,54306.73818456001 2024-03-07,14:59:43.000,67,11144980,-795,0,1709823582,13062.358795,161.13810653999826,54306.86395272001 2024-03-07,14:59:44.000,67,11144980,-795,0,1709823583,13062.37226761999,161.04646784999932,54306.88491408001 2024-03-07,14:59:45.000,67,11144986,-795,0,1709823584,13062.486784889996,160.9336817700023,54306.90587544001 2024-03-07,14:59:46.000,67,11144964,-795,0,1709823585,13062.41942179,160.84204308000335,54306.66831336001 2024-03-07,14:59:47.000,67,11144982,-795,0,1709823586,13062.5608843,160.834993950004,54306.891901200004 2024-03-07,14:59:48.000,67,11144979,-795,0,1709823587,13062.601302160001,160.820895689998,54306.891901200004 2024-03-07,14:59:49.000,67,11144997,-795,0,1709823588,13062.695610499992,160.79974829999992,54307.05260496001 2024-03-07,14:59:50.000,67,11144968,-795,0,1709823589,13062.648456329996,160.80679742999928,54306.996708 2024-03-07,14:59:51.000,67,11144977,-795,0,1709823590,13062.641720020001,160.7222078699997,54306.86395272001 2024-03-07,14:59:52.000,67,11144980,-795,0,1709823591,13062.628247399996,160.67991309000354,54306.89888832 2024-03-07,14:59:53.000,67,11145005,-795,0,1709823592,13062.661928950001,160.6023726600033,54306.87792696 2024-03-07,14:59:54.000,67,11144993,-795,0,1709823593,13062.695610499992,160.56007787999988,54307.024656479996 2024-03-07,14:59:55.000,67,11144993,-795,0,1709823594,13062.729292049997,160.49663570999837,54307.080553440006 2024-03-07,14:59:56.000,67,11144970,-795,0,1709823595,13062.675401569992,160.36975137000263,54307.059592080004 2024-03-07,14:59:57.000,67,11144951,-795,0,1709823596,13062.675401569992,160.34155484999792,54307.01766936 2024-03-07,14:59:58.000,67,11144972,-795,0,1709823597,13062.594565849991,160.2922109400024,54306.84997848 2024-03-07,14:59:59.000,67,11145005,-795,0,1709823598,13062.527202749996,160.2287687700009,54306.86395272001 2024-03-07,15:00:00.000,67,11145015,-795,0,1709823599,13062.533939059991,160.21467051000218,54306.81504288001 2024-03-07,15:00:01.000,67,11145009,-795,0,1709823600,13062.50025751,160.1441792100013,54306.794081520005 2024-03-07,15:00:02.000,67,11144986,-795,0,1709823601,13062.486784889996,160.1441792100013,54306.75914592 2024-03-07,15:00:03.000,67,11144944,-795,0,1709823602,13062.533939059991,160.08778616999916,54306.94081104 2024-03-07,15:00:04.000,67,11144952,-795,0,1709823603,13062.587829539996,160.08778616999916,54306.95478528001 2024-03-07,15:00:05.000,67,11144948,-795,0,1709823604,13062.567620609996,160.08778616999916,54306.97574664 2024-03-07,15:00:06.000,67,11144975,-795,0,1709823605,13062.506993819996,160.045491390003,54306.675300480005 2024-03-07,15:00:07.000,67,11144948,-795,0,1709823606,13062.54067537,159.99614748000022,54306.71023608 2024-03-07,15:00:08.000,67,11144970,-795,0,1709823607,13062.587829539996,160.0172948699983,54306.77312016 2024-03-07,15:00:09.000,67,11145008,-795,0,1709823608,13062.648456329996,160.06663878000109,54306.7521588 2024-03-07,15:00:10.000,67,11144996,-795,0,1709823609,13062.715819429992,160.10893356000452,54306.83600424001 2024-03-07,15:00:11.000,67,11144960,-795,0,1709823610,13062.749500979997,160.13713008000195,54306.75914592 2024-03-07,15:00:12.000,67,11144999,-795,0,1709823611,13062.762973600002,160.1653265999994,54306.77312016 2024-03-07,15:00:13.000,67,11144932,-795,0,1709823612,13062.870754559997,160.17237572999875,54306.76613304001 2024-03-07,15:00:14.000,67,11144908,-795,0,1709823613,13062.837073009992,160.18647399000474,54306.7521588 2024-03-07,15:00:15.000,67,11145000,-795,0,1709823614,13062.823600390002,160.2640144199977,54306.63337776 2024-03-07,15:00:16.000,67,11144963,-795,0,1709823615,13062.823600390002,160.3274565899992,54306.6124164 2024-03-07,15:00:17.000,67,11144975,-795,0,1709823616,13062.729292049997,160.36975137000263,54306.458699760005 2024-03-07,15:00:18.000,67,11144977,-795,0,1709823617,13062.702346810001,160.43319354000414,54306.56350656 2024-03-07,15:00:19.000,67,11144970,-795,0,1709823618,13062.554147989991,160.46843919000094,54306.458699760005 2024-03-07,15:00:20.000,67,11144975,-795,0,1709823619,13062.25101403999,160.49663570999837,54306.221137680004 2024-03-07,15:00:21.000,67,11144999,-795,0,1709823620,13061.920934849994,160.34155484999792,54306.20017632 2024-03-07,15:00:22.000,67,11144956,-795,0,1709823621,13061.415711599991,159.79172271000425,54305.39665752001 2024-03-07,15:00:23.000,67,11144963,-795,0,1709823622,13061.476338389992,158.73435320999852,54305.51543856001 2024-03-07,15:00:24.000,67,11145016,-795,0,1709823623,13062.345322379995,157.77567152999836,54305.54338704001 2024-03-07,15:00:25.000,67,11145050,-795,0,1709823624,13063.55112186999,157.43731329000002,54305.67614232 2024-03-07,15:00:26.000,67,11144981,-795,0,1709823625,13064.218016559993,157.9166541300001,54305.6342196 2024-03-07,15:00:27.000,67,11144999,-795,0,1709823626,13064.58851360999,158.57927234999806,54306.04645968001 2024-03-07,15:00:28.000,67,11144980,-795,0,1709823627,13064.55483206,159.13615361999837,54306.27004752 2024-03-07,15:00:29.000,67,11144971,-795,0,1709823628,13064.359479069994,159.4251679500012,54306.409789920006 2024-03-07,15:00:30.000,67,11144956,-795,0,1709823629,13064.130444529997,159.55910142000357,54306.45171264001 2024-03-07,15:00:31.000,67,11144986,-795,0,1709823630,13063.941827850002,159.62959272000444,54306.26306040001 2024-03-07,15:00:32.000,67,11144978,-795,0,1709823631,13063.834046889991,159.61549445999844,54306.46568688 2024-03-07,15:00:33.000,67,11145001,-795,0,1709823632,13063.840783200001,159.5731996800023,54306.57049368001 2024-03-07,15:00:34.000,67,11144988,-755,0,1709823633,13063.6386939,159.54500316000485,54306.61940352001 2024-03-07,15:00:35.000,67,11144994,-795,0,1709823634,13063.483758769995,159.41106969000248,54306.577480800006 2024-03-07,15:00:36.000,67,11144999,-795,0,1709823635,13063.322087329994,159.31238187000417,54306.45171264001 2024-03-07,15:00:37.000,67,11144939,-795,0,1709823636,13063.227778989989,159.19254666000052,54306.64735200001 2024-03-07,15:00:38.000,67,11145002,-795,0,1709823637,13063.099789099993,159.07271145000414,54306.5425452 2024-03-07,15:00:39.000,67,11144986,-795,0,1709823638,13063.119998029993,159.016318410002,54306.507609600005 2024-03-07,15:00:40.000,67,11145035,-795,0,1709823639,13063.180624819994,158.94582711000112,54306.39581568 2024-03-07,15:00:41.000,67,11144980,-795,0,1709823640,13063.322087329994,158.92467972000304,54306.297996 2024-03-07,15:00:42.000,67,11144993,-795,0,1709823641,13063.524176629995,158.95287624000048,54306.37485432 2024-03-07,15:00:43.000,67,11144964,-795,0,1709823642,13063.712793309991,159.12205535999965,54306.45171264001 2024-03-07,15:00:44.000,67,11144953,-795,0,1709823643,13063.800365340001,159.30533274000481,54306.41677704 2024-03-07,15:00:45.000,67,11144991,-795,0,1709823644,13063.75994748,159.44631533999927,54306.41677704 2024-03-07,15:00:46.000,67,11144966,-795,0,1709823645,13063.584803419995,159.54500316000485,54306.20017632 2024-03-07,15:00:47.000,67,11145001,-795,0,1709823646,13063.42986828999,159.56615055000293,54306.20017632 2024-03-07,15:00:48.000,67,11144969,-795,0,1709823647,13063.261460539994,159.50270838000142,54306.30498312 2024-03-07,15:00:49.000,67,11144992,-795,0,1709823648,13063.167152199989,159.40402056000312,54306.52857096001 2024-03-07,15:00:50.000,67,11144942,-795,0,1709823649,13063.079580169993,159.28418534999946,54306.58446792 2024-03-07,15:00:51.000,67,11144996,-795,0,1709823650,13062.978535519993,159.129104489999,54306.54953232001 2024-03-07,15:00:52.000,67,11144991,-795,0,1709823651,13062.924645040002,159.00926928000263,54306.49363536 2024-03-07,15:00:53.000,67,11144958,-795,0,1709823652,13062.938117659993,158.8682866800009,54306.58446792 2024-03-07,15:00:54.000,67,11145007,-795,0,1709823653,13062.877490869992,158.73435320999852,54306.56350656 2024-03-07,15:00:55.000,67,11144980,-795,0,1709823654,13062.830336699997,158.685009300003,54306.521583839996 2024-03-07,15:00:56.000,67,11145010,-795,0,1709823655,13062.709083119997,158.5722232199987,54306.353892959996 2024-03-07,15:00:57.000,67,11145030,-795,0,1709823656,13062.675401569992,158.51583018000383,54306.42376416 2024-03-07,15:00:58.000,67,11145005,-795,0,1709823657,13062.715819429992,158.39599497000017,54306.48664824 2024-03-07,15:00:59.000,67,11145002,-795,0,1709823658,13062.688874189997,158.3114054100006,54306.4377384 2024-03-07,15:01:00.000,67,11144959,-795,0,1709823659,13062.628247399996,158.21271759000228,54306.472674 2024-03-07,15:01:01.000,67,11144993,-795,0,1709823660,13062.587829539996,158.1633736799995,54306.40280280001 2024-03-07,15:01:02.000,67,11144942,-795,0,1709823661,13062.574356919991,158.0435384700031,54306.3678672 2024-03-07,15:01:03.000,67,11144977,-795,0,1709823662,13062.506993819996,157.95894891000353,54306.19318920001 2024-03-07,15:01:04.000,67,11145012,-795,0,1709823663,13062.506993819996,157.86026108999795,54306.242099040006 2024-03-07,15:01:05.000,67,11144976,-795,0,1709823664,13062.554147989991,157.81091718000243,54306.28402176001 2024-03-07,15:01:06.000,67,11144984,-795,0,1709823665,13062.5608843,157.74042588000157,54306.27703464 2024-03-07,15:01:07.000,67,11144963,-795,0,1709823666,13062.527202749996,157.61354153999855,54306.10934376 2024-03-07,15:01:08.000,67,11144982,-795,0,1709823667,13062.574356919991,157.55714850000368,54306.10235664 2024-03-07,15:01:09.000,67,11144996,-795,0,1709823668,13062.668665259996,157.47960807000345,54306.20017632 2024-03-07,15:01:10.000,67,11144978,-795,0,1709823669,13062.682137880001,157.39501851000387,54306.123318000005 2024-03-07,15:01:11.000,67,11144975,-795,0,1709823670,13062.661928950001,157.33157634000236,54306.018511199996 2024-03-07,15:01:12.000,67,11144961,-795,0,1709823671,13062.655192639992,157.30337981999764,54306.03248544 2024-03-07,15:01:13.000,67,11144998,-795,0,1709823672,13062.715819429992,157.25403591000213,54306.09536952001 2024-03-07,15:01:14.000,67,11144951,-795,0,1709823673,13062.722555740002,157.18354461000126,54306.16524072001 2024-03-07,15:01:15.000,67,11145027,-795,0,1709823674,13062.715819429992,157.16944635000254,54306.02549832001 2024-03-07,15:01:16.000,67,11144986,-795,0,1709823675,13062.702346810001,157.06370940000488,54305.9835756 2024-03-07,15:01:17.000,67,11144985,-795,0,1709823676,13062.783182530002,157.02141462000145,54306.10235664 2024-03-07,15:01:18.000,67,11144989,-795,0,1709823677,13062.769709909997,156.97207070999866,54306.09536952001 2024-03-07,15:01:19.000,67,11144947,-795,0,1709823678,13062.742764670002,156.88748114999908,54305.9137044 2024-03-07,15:01:20.000,67,11145032,-795,0,1709823679,13062.776446219992,156.82403898000484,54306.074408160006 2024-03-07,15:01:21.000,67,11145029,-795,0,1709823680,13062.830336699997,156.7817442000014,54306.06043392 2024-03-07,15:01:22.000,67,11145014,-795,0,1709823681,13062.857281939992,156.75354768000398,54306.10235664 2024-03-07,15:01:23.000,67,11144957,-795,0,1709823682,13062.736028359992,156.6830563800031,54305.739026400006 2024-03-07,15:01:24.000,67,11144974,-795,0,1709823683,13062.803391460002,156.5702702999988,54305.9835756 2024-03-07,15:01:25.000,67,11144954,-795,0,1709823684,13062.864018250002,156.50682813000458,54306.03248544 2024-03-07,15:01:26.000,67,11144982,-795,0,1709823685,13062.803391460002,156.45043509000243,54305.87178168 2024-03-07,15:01:27.000,67,11145001,-795,0,1709823686,13062.756237289992,156.3728946600022,54305.82287184 2024-03-07,15:01:28.000,67,11144973,-795,0,1709823687,13062.789918839997,156.3235507499994,54305.85780744001 2024-03-07,15:01:29.000,67,11145000,-795,0,1709823688,13062.823600390002,156.28125597000326,54305.92069152 2024-03-07,15:01:30.000,67,11144973,-795,0,1709823689,13062.816864079992,156.20371554000303,54305.92767864001 2024-03-07,15:01:31.000,67,11145007,-795,0,1709823690,13062.796655149992,156.14027337000152,54305.86479456 2024-03-07,15:01:32.000,67,11145045,-795,0,1709823691,13062.789918839997,156.0133890299985,54305.75998776001 2024-03-07,15:01:33.000,67,11144919,-795,0,1709823692,13062.850545629997,155.95699599000363,54305.85780744001 2024-03-07,15:01:34.000,67,11144952,-795,0,1709823693,13062.830336699997,155.80191513000318,54305.74601352 2024-03-07,15:01:35.000,67,11144976,-795,0,1709823694,13062.837073009992,155.7525712200004,54305.71107792001 2024-03-07,15:01:36.000,67,11144989,-795,0,1709823695,13062.830336699997,155.632736010004,54305.58530976 2024-03-07,15:01:37.000,67,11144978,-795,0,1709823696,13062.837073009992,155.56224471000314,54305.501464320005 2024-03-07,15:01:38.000,67,11145022,-795,0,1709823697,13062.938117659993,155.4706060200042,54305.7040908 2024-03-07,15:01:39.000,67,11145001,-795,0,1709823698,13062.971799209998,155.36486906999926,54305.78094912001 2024-03-07,15:01:40.000,67,11145034,-795,0,1709823699,13062.924645040002,155.31552516000374,54305.57832264 2024-03-07,15:01:41.000,67,11144931,-795,0,1709823700,13062.944853970002,155.2591321200016,54305.669155200005 2024-03-07,15:01:42.000,67,11144989,-795,0,1709823701,13062.884227180002,155.20273907999945,54305.46652872 2024-03-07,15:01:43.000,67,11145004,-795,0,1709823702,13062.864018250002,155.12519864999922,54305.47351584001 2024-03-07,15:01:44.000,67,11144960,-795,0,1709823703,13062.857281939992,155.09700213000178,54305.3896704 2024-03-07,15:01:45.000,67,11145005,-795,0,1709823704,13062.715819429992,155.01946170000156,54305.15210832 2024-03-07,15:01:46.000,67,11145024,-795,0,1709823705,13062.823600390002,154.9489704000007,54305.41063176 2024-03-07,15:01:47.000,67,11145039,-795,0,1709823706,13062.762973600002,154.90667562000453,54305.42460600001 2024-03-07,15:01:48.000,67,11145006,-795,0,1709823707,13062.769709909997,154.8996264899979,54305.43858024 2024-03-07,15:01:49.000,67,11144939,-795,0,1709823708,13062.675401569992,154.79388954000024,54305.29883784 2024-03-07,15:01:50.000,67,11144928,-795,0,1709823709,13062.655192639992,154.72339823999937,54305.26390224 2024-03-07,15:01:51.000,67,11144945,-795,0,1709823710,13062.54067537,154.6529069399985,54305.1451212 2024-03-07,15:01:52.000,67,11145012,-795,0,1709823711,13062.567620609996,154.6176612900017,54305.11018560001 2024-03-07,15:01:53.000,67,11144974,-795,0,1709823712,13062.52046644,154.603563030003,54305.15210832 2024-03-07,15:01:54.000,67,11144994,-795,0,1709823713,13062.50025751,154.5542191200002,54305.13813408001 2024-03-07,15:01:55.000,67,11144940,-795,0,1709823714,13062.426158099996,154.50487521000468,54305.05428864 2024-03-07,15:01:56.000,67,11145046,-795,0,1709823715,13062.358795,154.4907769499987,54304.99140456001 2024-03-07,15:01:57.000,67,11145001,-795,0,1709823716,13062.37226761999,154.42028564999782,54305.07525 2024-03-07,15:01:58.000,67,11144969,-795,0,1709823717,13062.35205868999,154.38504000000103,54304.949481840005 2024-03-07,15:01:59.000,67,11145032,-795,0,1709823718,13062.35205868999,154.32159782999952,54304.92153336001 2024-03-07,15:02:00.000,67,11144960,-795,0,1709823719,13062.284695589995,154.29340131000208,54304.80275232001 2024-03-07,15:02:01.000,67,11145009,-795,0,1709823720,13062.25101403999,154.22291001000121,54304.76781672 2024-03-07,15:02:02.000,67,11144996,-795,0,1709823721,13062.284695589995,154.18061522999778,54304.82371368001 2024-03-07,15:02:03.000,67,11144988,-795,0,1709823722,13062.29816821,154.13832045000163,54305.05428864 2024-03-07,15:02:04.000,67,11145030,-795,0,1709823723,13062.21059617999,154.1101239300042,54304.92153336001 2024-03-07,15:02:05.000,67,11144972,-795,0,1709823724,13062.19038724999,154.08192740999948,54304.7957652 2024-03-07,15:02:06.000,67,11144941,-795,0,1709823725,13062.096078909999,154.11717306000355,54304.551216 2024-03-07,15:02:07.000,67,11144986,-795,0,1709823726,13062.143233079994,154.07487828000012,54304.565190240006 2024-03-07,15:02:08.000,67,11145033,-795,0,1709823727,13062.082606289994,154.0960256699982,54304.57916448 2024-03-07,15:02:09.000,67,11144981,-795,0,1709823728,13062.08934259999,154.0607800200014,54304.59313872 2024-03-07,15:02:10.000,67,11145003,-795,0,1709823729,13062.082606289994,154.03258350000397,54304.58615160001 2024-03-07,15:02:11.000,67,11145029,-795,0,1709823730,13062.035452119999,154.10307480000483,54304.46737056001 2024-03-07,15:02:12.000,67,11144981,-795,0,1709823731,13062.021979499994,154.04668176000268,54304.46038344 2024-03-07,15:02:13.000,67,11144937,-795,0,1709823732,13061.954616399998,154.07487828000012,54304.46038344 2024-03-07,15:02:14.000,67,11144955,-795,0,1709823733,13061.853571749998,154.06782915000076,54304.278718320005 2024-03-07,15:02:15.000,67,11144958,-795,0,1709823734,13061.819890199993,154.0960256699982,54304.25775696 2024-03-07,15:02:16.000,67,11144997,-795,0,1709823735,13061.813153889998,154.13832045000163,54304.278718320005 2024-03-07,15:02:17.000,67,11145014,-795,0,1709823736,13061.819890199993,154.1101239300042,54304.1669244 2024-03-07,15:02:18.000,67,11144964,-795,0,1709823737,13061.772736029998,154.1242221900029,54304.18089864001 2024-03-07,15:02:19.000,67,11145004,-795,0,1709823738,13061.799681269993,154.13127132000227,54304.33461528 2024-03-07,15:02:20.000,67,11145009,-795,0,1709823739,13061.799681269993,154.16651696999907,54304.2367956 2024-03-07,15:02:21.000,67,11144973,-795,0,1709823740,13061.745790790003,154.22995914000057,54304.20186000001 2024-03-07,15:02:22.000,67,11145002,-795,0,1709823741,13061.651482449997,154.27930305000336,54304.00622064001 2024-03-07,15:02:23.000,67,11145006,-795,0,1709823742,13061.644746140002,154.272253920004,54303.90141384 2024-03-07,15:02:24.000,67,11144999,-795,0,1709823743,13061.523492560002,154.33569608999824,54303.90141384 2024-03-07,15:02:25.000,67,11144975,-795,0,1709823744,13061.590855659997,154.27930305000336,54303.894426720006 2024-03-07,15:02:26.000,67,11144997,-795,0,1709823745,13061.624537210002,154.29340131000208,54304.04814336 2024-03-07,15:02:27.000,67,11145012,-795,0,1709823746,13061.543701490002,154.26520479000465,54303.81756840001 2024-03-07,15:02:28.000,67,11144936,-795,0,1709823747,13061.590855659997,154.27930305000336,54303.97827216 2024-03-07,15:02:29.000,67,11144935,-795,0,1709823748,13061.536965179992,154.23700826999993,54303.86647824001 2024-03-07,15:02:30.000,67,11144961,-795,0,1709823749,13061.476338389992,154.21586088000186,54303.824555520005 2024-03-07,15:02:31.000,67,11145002,-795,0,1709823750,13061.368557429996,154.22995914000057,54303.656864640005 2024-03-07,15:02:32.000,67,11145048,-795,0,1709823751,13061.368557429996,154.20176262000314,54303.656864640005 2024-03-07,15:02:33.000,67,11144996,-795,0,1709823752,13061.348348499996,154.2088117500025,54303.78961992 2024-03-07,15:02:34.000,67,11145014,-795,0,1709823753,13061.334875879991,154.18766436000442,54303.559044960006 2024-03-07,15:02:35.000,67,11144953,-795,0,1709823754,13061.25404015999,154.17356609999842,54303.52410936 2024-03-07,15:02:36.000,67,11145022,-795,0,1709823755,13061.355084809991,154.1594678399997,54303.559044960006 2024-03-07,15:02:37.000,67,11144951,-795,0,1709823756,13061.274249089991,154.13127132000227,54303.51013512001 2024-03-07,15:02:38.000,67,11144964,-795,0,1709823757,13061.334875879991,154.13127132000227,54303.52410936 2024-03-07,15:02:39.000,67,11145022,-795,0,1709823758,13061.328139569996,154.11717306000355,54303.51013512001 2024-03-07,15:02:40.000,67,11145000,-795,0,1709823759,13061.307930639996,154.1242221900029,54303.47519952 2024-03-07,15:02:41.000,67,11144955,-795,0,1709823760,13061.21362229999,154.11717306000355,54303.391354080006 2024-03-07,15:02:42.000,67,11144983,-795,0,1709823761,13061.227094919996,154.13832045000163,54303.42628968 2024-03-07,15:02:43.000,67,11145007,-795,0,1709823762,13061.267512779996,154.145369580001,54303.489173760005 2024-03-07,15:02:44.000,67,11144957,-795,0,1709823763,13061.247303849996,154.15241871000035,54303.42628968 2024-03-07,15:02:45.000,67,11144958,-795,0,1709823764,13061.20014968,154.13127132000227,54303.46122528001 2024-03-07,15:02:46.000,67,11144958,-795,0,1709823765,13061.11257764999,154.13832045000163,54303.17475336001 2024-03-07,15:02:47.000,67,11144953,-795,0,1709823766,13061.13278657999,154.1101239300042,54303.23065032 2024-03-07,15:02:48.000,67,11144947,-795,0,1709823767,13061.11931396,154.10307480000483,54303.321482880005 2024-03-07,15:02:49.000,67,11144971,-795,0,1709823768,13061.065423479995,154.11717306000355,54303.2585988 2024-03-07,15:02:50.000,67,11144969,-795,0,1709823769,13061.09236871999,154.1101239300042,54303.321482880005 2024-03-07,15:02:51.000,67,11145018,-795,0,1709823770,13061.03847824,154.10307480000483,54303.272573040005 2024-03-07,15:02:52.000,67,11145026,-795,0,1709823771,13061.065423479995,154.1242221900029,54303.26558592001 2024-03-07,15:02:53.000,67,11144976,-795,0,1709823772,13061.09236871999,154.08897653999884,54303.321482880005 2024-03-07,15:02:54.000,67,11145001,-795,0,1709823773,13060.99132406999,154.08897653999884,54303.24462456001 2024-03-07,15:02:55.000,67,11145006,-795,0,1709823774,13060.95764252,154.0607800200014,54303.25161168 2024-03-07,15:02:56.000,67,11145019,-795,0,1709823775,13060.923960969994,154.06782915000076,54303.055972320006 2024-03-07,15:02:57.000,67,11145002,-795,0,1709823776,13060.89027941999,154.0255343700046,54303.11186928 2024-03-07,15:02:58.000,67,11145002,-795,0,1709823777,13060.944169899994,154.06782915000076,54303.14680488001 2024-03-07,15:02:59.000,67,11145013,-795,0,1709823778,13060.97111513999,154.05373089000204,54303.20968896 2024-03-07,15:03:00.000,67,11145017,-795,0,1709823779,13060.95090620999,154.0255343700046,54303.13283064 2024-03-07,15:03:01.000,67,11144999,-795,0,1709823780,13060.923960969994,153.97619046000182,54303.00007536001 2024-03-07,15:03:02.000,67,11144953,-795,0,1709823781,13061.09910503,153.91979741999967,54302.97911400001 2024-03-07,15:03:03.000,67,11144973,-795,0,1709823782,13061.247303849996,153.9338956799984,54302.8743072 2024-03-07,15:03:04.000,67,11145004,-795,0,1709823783,13061.314666949991,154.145369580001,54302.71360344001 2024-03-07,15:03:05.000,67,11144968,-795,0,1709823784,13061.21362229999,154.32159782999952,54302.70661632 2024-03-07,15:03:06.000,67,11145012,-795,0,1709823785,13061.03174192999,154.34274522000487,54302.90924280001 2024-03-07,15:03:07.000,67,11144966,-795,0,1709823786,13061.01826931,154.258155659998,54303.00706248001 2024-03-07,15:03:08.000,67,11145015,-795,0,1709823787,13060.99132406999,154.1594678399997,54303.04199808 2024-03-07,15:03:09.000,67,11144928,-795,0,1709823788,13060.99806038,154.11717306000355,54302.90924280001 2024-03-07,15:03:10.000,67,11144958,-795,0,1709823789,13061.025005619995,154.10307480000483,54302.96513976 2024-03-07,15:03:11.000,67,11144993,-795,0,1709823790,13061.01153299999,154.08192740999948,54302.888281440006 2024-03-07,15:03:12.000,67,11144986,-795,0,1709823791,13061.03174192999,154.10307480000483,54302.8743072 2024-03-07,15:03:13.000,67,11145012,-795,0,1709823792,13061.01826931,154.1242221900029,54302.986101120005 2024-03-07,15:03:14.000,67,11145019,-795,0,1709823793,13060.99132406999,154.08897653999884,54303.02802384001 2024-03-07,15:03:15.000,67,11144987,-795,0,1709823794,13060.944169899994,154.10307480000483,54302.986101120005 2024-03-07,15:03:16.000,67,11144993,-795,0,1709823795,13060.903752039994,154.08897653999884,54302.937191280005 2024-03-07,15:03:17.000,67,11144962,-795,0,1709823796,13060.944169899994,154.07487828000012,54303.00706248001 2024-03-07,15:03:18.000,67,11145015,-795,0,1709823797,13060.82965262999,154.10307480000483,54302.97911400001 2024-03-07,15:03:19.000,67,11144986,-795,0,1709823798,13060.87007048999,154.0607800200014,54302.937191280005 2024-03-07,15:03:20.000,67,11145042,-795,0,1709823799,13060.822916319994,154.05373089000204,54302.8743072 2024-03-07,15:03:21.000,67,11145041,-795,0,1709823800,13060.802707389994,154.00438697999925,54302.83937160001 2024-03-07,15:03:22.000,67,11144960,-795,0,1709823801,13060.782498459994,153.99028872000054,54302.699629200004 2024-03-07,15:03:23.000,67,11145018,-795,0,1709823802,13060.769025839989,153.9338956799984,54302.59482240001 2024-03-07,15:03:24.000,67,11144988,-795,0,1709823803,13060.863334179994,153.90569916000095,54302.91622992 2024-03-07,15:03:25.000,67,11145004,-795,0,1709823804,13060.863334179994,153.89160090000223,54302.9441784 2024-03-07,15:03:26.000,67,11144963,-795,0,1709823805,13060.856597869999,153.7999622100033,54302.61578376 2024-03-07,15:03:27.000,67,11144985,-795,0,1709823806,13060.87007048999,153.80701134000265,54302.66469360001 2024-03-07,15:03:28.000,67,11145007,-795,0,1709823807,13060.95090620999,153.7999622100033,54302.68565496 2024-03-07,15:03:29.000,67,11144993,-795,0,1709823808,13060.944169899994,153.78586395000457,54302.79744888 2024-03-07,15:03:30.000,67,11144938,-795,0,1709823809,13060.964378829995,153.82110960000136,54302.86033296001 2024-03-07,15:03:31.000,67,11144998,-795,0,1709823810,13060.95764252,153.7999622100033,54302.64373224001 2024-03-07,15:03:32.000,67,11144975,-795,0,1709823811,13060.93743359,153.87045351000415,54302.5598868 2024-03-07,15:03:33.000,67,11144897,-795,0,1709823812,13060.944169899994,153.89160090000223,54302.70661632 2024-03-07,15:03:34.000,67,11145011,-795,0,1709823813,13060.91722466,153.94094480999775,54302.66469360001 2024-03-07,15:03:35.000,67,11144941,-795,0,1709823814,13060.89027941999,153.96914133000246,54302.60879664 2024-03-07,15:03:36.000,67,11144962,-795,0,1709823815,13060.876806799999,153.97619046000182,54302.4201444 2024-03-07,15:03:37.000,67,11145000,-795,0,1709823816,13060.755553219999,154.0114361099986,54302.25944064001 2024-03-07,15:03:38.000,67,11145012,-795,0,1709823817,13060.87007048999,154.06782915000076,54302.5598868 2024-03-07,15:03:39.000,67,11145006,-795,0,1709823818,13060.843125249994,154.10307480000483,54302.61578376 2024-03-07,15:03:40.000,67,11144987,-795,0,1709823819,13060.802707389994,154.13832045000163,54302.54591256001 2024-03-07,15:03:41.000,67,11144944,-795,0,1709823820,13060.708399049989,154.13127132000227,54302.51097696 2024-03-07,15:03:42.000,67,11144992,-795,0,1709823821,13060.620827019993,154.19471349000378,54302.29437624 2024-03-07,15:03:43.000,67,11144991,-795,0,1709823822,13060.587145469988,154.22291001000121,54302.364247440004 2024-03-07,15:03:44.000,67,11144984,-795,0,1709823823,13060.533254989998,154.25110652999865,54302.35726032001 2024-03-07,15:03:45.000,67,11144968,-795,0,1709823824,13060.519782369993,154.28635218000272,54302.37123456 2024-03-07,15:03:46.000,67,11144943,-795,0,1709823825,13060.438946649992,154.30045044000144,54302.2454664 2024-03-07,15:03:47.000,67,11144986,-795,0,1709823826,13060.479364509993,154.272253920004,54302.27341488 2024-03-07,15:03:48.000,67,11144996,-795,0,1709823827,13060.486100820002,154.25110652999865,54302.364247440004 2024-03-07,15:03:49.000,67,11144991,-795,0,1709823828,13060.432210339997,154.26520479000465,54302.35726032001 2024-03-07,15:03:50.000,67,11144964,-795,0,1709823829,13060.425474030002,154.25110652999865,54302.217517920006 2024-03-07,15:03:51.000,67,11144970,-795,0,1709823830,13060.385056170002,154.2440573999993,54302.11271112 2024-03-07,15:03:52.000,67,11144988,-795,0,1709823831,13060.385056170002,154.272253920004,54302.13367248 2024-03-07,15:03:53.000,67,11144997,-795,0,1709823832,13060.270538899997,154.25110652999865,54301.90309752001 2024-03-07,15:03:54.000,67,11144964,-795,0,1709823833,13060.418737719992,154.2440573999993,54302.23149216 2024-03-07,15:03:55.000,67,11145018,-795,0,1709823834,13060.452419269997,154.21586088000186,54302.22450504 2024-03-07,15:03:56.000,67,11144982,-795,0,1709823835,13060.412001409997,154.19471349000378,54302.20354368 2024-03-07,15:03:57.000,67,11144947,-795,0,1709823836,13060.425474030002,154.2440573999993,54302.07777552 2024-03-07,15:03:58.000,67,11144941,-795,0,1709823837,13060.385056170002,154.22995914000057,54302.11969824001 2024-03-07,15:03:59.000,67,11145000,-795,0,1709823838,13060.412001409997,154.22995914000057,54302.08476264 2024-03-07,15:04:00.000,67,11144964,-795,0,1709823839,13060.398528789992,154.27930305000336,54302.07777552 2024-03-07,15:04:01.000,67,11144985,-795,0,1709823840,13060.304220450002,154.30045044000144,54302.00790432 2024-03-07,15:04:02.000,67,11144935,-795,0,1709823841,13060.263802590001,154.32864695999888,54301.833226320006 2024-03-07,15:04:03.000,67,11144998,-795,0,1709823842,13060.364847240002,154.33569608999824,54302.15463384 2024-03-07,15:04:04.000,67,11144982,-795,0,1709823843,13060.290747829997,154.38504000000103,54301.99393008001 2024-03-07,15:04:05.000,67,11144951,-795,0,1709823844,13060.331165689997,154.37799087000167,54302.18956944001 2024-03-07,15:04:06.000,67,11144988,-795,0,1709823845,13060.304220450002,154.3920891300004,54302.028865680004 2024-03-07,15:04:07.000,67,11144985,-795,0,1709823846,13060.277275209992,154.4061873899991,54301.931046000005 2024-03-07,15:04:08.000,67,11145013,-795,0,1709823847,13060.263802590001,154.44143304000318,54301.91707176 2024-03-07,15:04:09.000,67,11144971,-795,0,1709823848,13060.263802590001,154.44143304000318,54301.9659816 2024-03-07,15:04:10.000,67,11145017,-795,0,1709823849,13060.277275209992,154.44143304000318,54302.01489144 2024-03-07,15:04:11.000,67,11144963,-795,0,1709823850,13060.209912109996,154.42028564999782,54301.81925208 2024-03-07,15:04:12.000,67,11145013,-795,0,1709823851,13060.189703179996,154.4061873899991,54301.931046000005 2024-03-07,15:04:13.000,67,11144974,-795,0,1709823852,13060.189703179996,154.3568434800036,54302.098736880005 2024-03-07,15:04:14.000,67,11144939,-795,0,1709823853,13060.068449599996,154.36389261000295,54301.85418768001 2024-03-07,15:04:15.000,67,11144923,-795,0,1709823854,13060.149285319996,154.26520479000465,54301.84021344 2024-03-07,15:04:16.000,67,11144987,-795,0,1709823855,13060.04150436,154.258155659998,54301.88912328 2024-03-07,15:04:17.000,67,11145002,-795,0,1709823856,13059.90004185,154.22291001000121,54301.78431648001 2024-03-07,15:04:18.000,67,11144960,-795,0,1709823857,13059.87983292,154.19471349000378,54301.812264960005 2024-03-07,15:04:19.000,67,11144992,-795,0,1709823858,13059.846151369995,154.145369580001,54301.8961104 2024-03-07,15:04:20.000,67,11144993,-795,0,1709823859,13059.785524579995,154.1242221900029,54301.82623920001 2024-03-07,15:04:21.000,67,11144940,-795,0,1709823860,13059.73837041,154.0607800200014,54301.84021344 2024-03-07,15:04:22.000,67,11144937,-795,0,1709823861,13059.617116829999,154.07487828000012,54301.57470288 2024-03-07,15:04:23.000,67,11144998,-795,0,1709823862,13059.549753729989,154.1242221900029,54301.62361272 2024-03-07,15:04:24.000,67,11144972,-795,0,1709823863,13059.468918009989,154.08897653999884,54301.70745816001 2024-03-07,15:04:25.000,67,11144966,-795,0,1709823864,13059.367873359988,154.05373089000204,54301.644574080005 2024-03-07,15:04:26.000,67,11144969,-795,0,1709823865,13059.300510259993,153.9973378499999,54301.379063520006 2024-03-07,15:04:27.000,67,11144982,-795,0,1709823866,13059.199465609992,153.9973378499999,54301.427973360005 2024-03-07,15:04:28.000,67,11145004,-795,0,1709823867,13059.273565019997,153.91979741999967,54301.63758696001 2024-03-07,15:04:29.000,67,11144942,-795,0,1709823868,13059.253356089997,153.87045351000415,54301.63059984 2024-03-07,15:04:30.000,67,11144944,-795,0,1709823869,13059.239883469992,153.8634043800048,54301.51880592001 2024-03-07,15:04:31.000,67,11144955,-795,0,1709823870,13059.159047749992,153.814060470002,54301.427973360005 2024-03-07,15:04:32.000,67,11144963,-795,0,1709823871,13059.125366200002,153.78586395000457,54301.379063520006 2024-03-07,15:04:33.000,67,11145000,-795,0,1709823872,13059.152311439997,153.74356917000114,54301.40002488001 2024-03-07,15:04:34.000,67,11144996,-795,0,1709823873,13059.118629889992,153.74356917000114,54301.38605064 2024-03-07,15:04:35.000,67,11145047,-795,0,1709823874,13059.125366200002,153.72242178000306,54301.35111504001 2024-03-07,15:04:36.000,67,11144969,-795,0,1709823875,13059.078212029992,153.7153726500037,54301.29521808 2024-03-07,15:04:37.000,67,11144958,-795,0,1709823876,13059.084948340002,153.69422525999835,54301.358102160004 2024-03-07,15:04:38.000,67,11144961,-795,0,1709823877,13059.044530480001,153.68012699999963,54301.260282480005 2024-03-07,15:04:39.000,67,11145040,-795,0,1709823878,13059.031057859997,153.63078309000412,54301.27425672 2024-03-07,15:04:40.000,67,11144951,-795,0,1709823879,13058.997376309992,153.61668482999812,54301.162462800006 2024-03-07,15:04:41.000,67,11144961,-795,0,1709823880,13058.943485830001,153.58143918000133,54301.13451432001 2024-03-07,15:04:42.000,67,11144965,-795,0,1709823881,13058.876122729991,153.5673409200026,54301.10656584 2024-03-07,15:04:43.000,67,11145016,-795,0,1709823882,13058.936749519991,153.56029179000325,54301.260282480005 2024-03-07,15:04:44.000,67,11144986,-795,0,1709823883,13058.855913799991,153.5391443999979,54301.23932112 2024-03-07,15:04:45.000,67,11144932,-795,0,1709823884,13058.855913799991,153.5391443999979,54301.25329536001 2024-03-07,15:04:46.000,67,11144937,-795,0,1709823885,13058.788550699996,153.51799700999982,54301.190411280004 2024-03-07,15:04:47.000,67,11144970,-795,0,1709823886,13058.808759629996,153.5391443999979,54301.190411280004 2024-03-07,15:04:48.000,67,11144936,-795,0,1709823887,13058.849177489996,153.58848831000068,54301.211372640006 2024-03-07,15:04:49.000,67,11145000,-795,0,1709823888,13058.84244118,153.59553744000004,54301.141501440005 2024-03-07,15:04:50.000,67,11144974,-795,0,1709823889,13058.86265011,153.62373396000476,54301.15547568001 2024-03-07,15:04:51.000,67,11144940,-795,0,1709823890,13058.869386419996,153.65897961000155,54301.08560448001 2024-03-07,15:04:52.000,67,11144997,-795,0,1709823891,13058.84244118,153.6519304800022,54301.057656 2024-03-07,15:04:53.000,67,11144936,-795,0,1709823892,13058.849177489996,153.7153726500037,54301.18342416001 2024-03-07,15:04:54.000,67,11144922,-795,0,1709823893,13058.83570486999,153.77176568999857,54301.057656 2024-03-07,15:04:55.000,67,11145034,-795,0,1709823894,13058.86265011,153.79291308000393,54301.08560448001 2024-03-07,15:04:56.000,67,11144953,-795,0,1709823895,13058.808759629996,153.78586395000457,54300.90393936 2024-03-07,15:04:57.000,67,11144989,-795,0,1709823896,13058.808759629996,153.78586395000457,54300.89695224001 2024-03-07,15:04:58.000,67,11144988,-795,0,1709823897,13058.828968559996,153.8493061199988,54301.12054008 2024-03-07,15:04:59.000,67,11145001,-795,0,1709823898,13058.849177489996,153.82815873000072,54301.14848856 2024-03-07,15:05:00.000,67,11145008,-795,0,1709823899,13058.84244118,153.814060470002,54301.141501440005 2024-03-07,15:05:01.000,67,11144943,-795,0,1709823900,13058.84244118,153.814060470002,54301.07861736 2024-03-07,15:05:02.000,67,11144955,-795,0,1709823901,13058.78181439,153.82110960000136,54300.86900376001 2024-03-07,15:05:03.000,67,11144981,-795,0,1709823902,13058.808759629996,153.77881481999793,54300.95983632 2024-03-07,15:05:04.000,67,11145006,-795,0,1709823903,13058.83570486999,153.84225698999944,54301.02970752 2024-03-07,15:05:05.000,67,11144990,-795,0,1709823904,13058.82223225,153.8634043800048,54300.84804240001 2024-03-07,15:05:06.000,67,11144953,-795,0,1709823905,13058.81549593999,153.8986500300016,54300.90393936 2024-03-07,15:05:07.000,67,11144983,-795,0,1709823906,13058.81549593999,153.88455177000287,54300.8131068 2024-03-07,15:05:08.000,67,11144997,-795,0,1709823907,13058.86265011,153.90569916000095,54300.98079768 2024-03-07,15:05:09.000,67,11144952,-795,0,1709823908,13058.82223225,153.94094480999775,54300.86201664 2024-03-07,15:05:10.000,67,11144953,-795,0,1709823909,13058.828968559996,153.9338956799984,54300.875990880006 2024-03-07,15:05:11.000,67,11144948,-795,0,1709823910,13058.81549593999,153.9127482900003,54300.72227424 2024-03-07,15:05:12.000,67,11144984,-795,0,1709823911,13058.768341769995,153.97619046000182,54300.687338640004 2024-03-07,15:05:13.000,67,11144970,-795,0,1709823912,13058.78181439,154.01848523999797,54300.70131288001 2024-03-07,15:05:14.000,67,11145029,-795,0,1709823913,13058.75486914999,154.10307480000483,54300.72227424 2024-03-07,15:05:15.000,67,11144953,-795,0,1709823914,13058.71445128999,154.11717306000355,54300.53362200001 2024-03-07,15:05:16.000,67,11144995,-795,0,1709823915,13058.63361556999,154.145369580001,54300.358944 2024-03-07,15:05:17.000,67,11144952,-795,0,1709823916,13058.53930723,154.20176262000314,54300.40785384 2024-03-07,15:05:18.000,67,11144967,-795,0,1709823917,13058.296800069998,154.18061522999778,54300.12138192 2024-03-07,15:05:19.000,67,11144996,-795,0,1709823918,13058.114919699998,154.03963263000333,54299.89080696001 2024-03-07,15:05:20.000,67,11144988,-795,0,1709823919,13057.953248259997,153.69422525999835,54299.43664416001 2024-03-07,15:05:21.000,67,11144992,-795,0,1709823920,13058.121656009993,153.23603181000362,54299.31087600001 2024-03-07,15:05:22.000,67,11145035,-795,0,1709823921,13058.53930723,152.98931226000423,54299.26895328001 2024-03-07,15:05:23.000,67,11144979,-795,0,1709823922,13058.970431069996,153.05980355999782,54299.59734792 2024-03-07,15:05:24.000,67,11144967,-795,0,1709823923,13059.044530480001,153.33471963000193,54299.95369104 2024-03-07,15:05:25.000,67,11144951,-795,0,1709823924,13058.990639999996,153.5673409200026,54300.19125312 2024-03-07,15:05:26.000,67,11144987,-795,0,1709823925,13058.788550699996,153.74356917000114,54300.1143948 2024-03-07,15:05:27.000,67,11144996,-795,0,1709823926,13058.687506049995,153.83520786000008,54300.31702128001 2024-03-07,15:05:28.000,67,11144982,-795,0,1709823927,13058.57298877999,153.91979741999967,54300.156317520006 2024-03-07,15:05:29.000,67,11144966,-795,0,1709823928,13058.61340663999,153.9127482900003,54300.46375080001 2024-03-07,15:05:30.000,67,11144993,-795,0,1709823929,13058.566252469995,153.9973378499999,54300.4986864 2024-03-07,15:05:31.000,67,11144959,-795,0,1709823930,13058.465207819994,153.97619046000182,54300.48471216001 2024-03-07,15:05:32.000,67,11144969,-795,0,1709823931,13058.384372099994,154.0114361099986,54300.4288152 2024-03-07,15:05:33.000,67,11144960,-795,0,1709823932,13058.418053649999,154.0255343700046,54300.491699280006 2024-03-07,15:05:34.000,67,11144932,-795,0,1709823933,13058.303536379994,154.08192740999948,54300.40086672 2024-03-07,15:05:35.000,67,11145001,-795,0,1709823934,13058.263118519993,154.08897653999884,54300.43580232 2024-03-07,15:05:36.000,67,11145013,-795,0,1709823935,13058.256382209998,154.15241871000035,54300.421828080005 2024-03-07,15:05:37.000,67,11145006,-795,0,1709823936,13058.155337559998,154.1242221900029,54300.254137200005 2024-03-07,15:05:38.000,67,11145011,-795,0,1709823937,13058.121656009993,154.145369580001,54300.27509856001 2024-03-07,15:05:39.000,67,11145011,-795,0,1709823938,13058.209228039988,154.13832045000163,54300.421828080005 2024-03-07,15:05:40.000,67,11144995,-795,0,1709823939,13058.182282799993,154.16651696999907,54300.38689248 2024-03-07,15:05:41.000,67,11145001,-795,0,1709823940,13058.202491729993,154.17356609999842,54300.4288152 2024-03-07,15:05:42.000,67,11144986,-795,0,1709823941,13058.087974460002,154.20176262000314,54300.19125312 2024-03-07,15:05:43.000,67,11144968,-795,0,1709823942,13058.114919699998,154.23700826999993,54300.26112432 2024-03-07,15:05:44.000,67,11145002,-795,0,1709823943,13058.135128629998,154.32159782999952,54300.29605992001 2024-03-07,15:05:45.000,67,11144991,-795,0,1709823944,13058.128392320003,154.32864695999888,54300.26811144 2024-03-07,15:05:46.000,67,11144942,-795,0,1709823945,13058.067765530002,154.39913825999975,54300.184266000004 2024-03-07,15:05:47.000,67,11144975,-795,0,1709823946,13058.027347670002,154.44848217000253,54300.09343344 2024-03-07,15:05:48.000,67,11144962,-795,0,1709823947,13058.067765530002,154.5189734700034,54300.23317584 2024-03-07,15:05:49.000,67,11144989,-795,0,1709823948,13057.986929810002,154.49782607999805,54300.12836904001 2024-03-07,15:05:50.000,67,11145002,-795,0,1709823949,13057.959984569992,154.54012086000148,54300.07247208 2024-03-07,15:05:51.000,67,11144972,-795,0,1709823950,13057.953248259997,154.49782607999805,54299.94670392 2024-03-07,15:05:52.000,67,11144964,-795,0,1709823951,13057.939775639992,154.5542191200002,54299.92574256 2024-03-07,15:05:53.000,67,11144953,-795,0,1709823952,13057.845467300001,154.61061216000235,54299.87683272 2024-03-07,15:05:54.000,67,11144952,-795,0,1709823953,13057.872412539997,154.75159476000408,54300.09343344 2024-03-07,15:05:55.000,67,11145010,-795,0,1709823954,13057.744422650001,154.80798779999895,54300.14933040001 2024-03-07,15:05:56.000,67,11145046,-795,0,1709823955,13057.61643275999,154.84323345000303,54300.06548496 2024-03-07,15:05:57.000,67,11144982,-795,0,1709823956,13057.52212442,154.8643808400011,54299.91176832001 2024-03-07,15:05:58.000,67,11144979,-795,0,1709823957,13057.48170656,154.9137247500039,54299.918755440005 2024-03-07,15:05:59.000,67,11144994,-795,0,1709823958,13057.37392559999,154.95601953000005,54299.9746524 2024-03-07,15:06:00.000,67,11144995,-795,0,1709823959,13057.158363679999,154.98421605000476,54299.485554000006 2024-03-07,15:06:01.000,67,11145029,-795,0,1709823960,13057.19204522999,155.0124125700022,54299.7301032 2024-03-07,15:06:02.000,67,11144999,-795,0,1709823961,13057.165099989994,155.04060908999963,54299.77202592001 2024-03-07,15:06:03.000,67,11144957,-795,0,1709823962,13057.138154749999,155.04060908999963,54299.77901304 2024-03-07,15:06:04.000,67,11144944,-795,0,1709823963,13057.016901169998,154.99126518000412,54299.47856688001 2024-03-07,15:06:05.000,67,11144932,-795,0,1709823964,13057.111209509989,154.97716691999813,54299.56939944 2024-03-07,15:06:06.000,67,11144963,-795,0,1709823965,13057.091000579989,154.97716691999813,54299.33882448001 2024-03-07,15:06:07.000,67,11144981,-795,0,1709823966,13057.27961726,154.97716691999813,54299.43664416001 2024-03-07,15:06:08.000,67,11144984,-795,0,1709823967,13057.32003512,155.0758547400037,54299.534463840006 2024-03-07,15:06:09.000,67,11145002,-795,0,1709823968,13057.34024405,155.1111003900005,54299.60433504001 2024-03-07,15:06:10.000,67,11144976,-795,0,1709823969,13057.41434345999,155.16749343000265,54299.71612896 2024-03-07,15:06:11.000,67,11144992,-795,0,1709823970,13057.38066191,155.2097882099988,54299.61830928 2024-03-07,15:06:12.000,67,11144977,-795,0,1709823971,13057.37392559999,155.26618125000095,54299.54843808 2024-03-07,15:06:13.000,67,11144917,-795,0,1709823972,13057.468233939995,155.34372168000118,54299.77901304 2024-03-07,15:06:14.000,67,11144948,-795,0,1709823973,13057.43455238999,155.36486906999926,54299.60433504001 2024-03-07,15:06:15.000,67,11144986,-795,0,1709823974,13057.4412887,155.39306559000397,54299.63927064 2024-03-07,15:06:16.000,67,11144951,-795,0,1709823975,13057.38066191,155.44240949999948,54299.44363128 2024-03-07,15:06:17.000,67,11145015,-795,0,1709823976,13057.40087084,155.44240949999948,54299.534463840006 2024-03-07,15:06:18.000,67,11144963,-795,0,1709823977,13057.37392559999,155.48470428000292,54299.62529640001 2024-03-07,15:06:19.000,67,11144988,-795,0,1709823978,13057.41434345999,155.46355689000484,54299.78600016 2024-03-07,15:06:20.000,67,11144994,-795,0,1709823979,13057.387398219995,155.52699905999907,54299.79298728001 2024-03-07,15:06:21.000,67,11144957,-795,0,1709823980,13057.367189289995,155.505851670001,54299.78600016 2024-03-07,15:06:22.000,67,11144941,-795,0,1709823981,13057.32003512,155.53404818999843,54299.52747672001 2024-03-07,15:06:23.000,67,11145009,-795,0,1709823982,13057.34024405,155.56224471000314,54299.61830928 2024-03-07,15:06:24.000,67,11145015,-795,0,1709823983,13057.367189289995,155.61863774999802,54299.67420624001 2024-03-07,15:06:25.000,67,11144985,-795,0,1709823984,13057.39413452999,155.6679816600008,54299.69516760001 2024-03-07,15:06:26.000,67,11145039,-795,0,1709823985,13057.39413452999,155.68207991999952,54299.57638656001 2024-03-07,15:06:27.000,67,11145010,-795,0,1709823986,13057.47497024999,155.73847296000167,54299.49952824 2024-03-07,15:06:28.000,67,11144964,-795,0,1709823987,13057.58275121,155.7525712200004,54299.71612896 2024-03-07,15:06:29.000,67,11144962,-795,0,1709823988,13057.53559703999,155.75962034999975,54299.49952824 2024-03-07,15:06:30.000,67,11144966,-795,0,1709823989,13057.650114309996,155.77371860999847,54299.74407744001 2024-03-07,15:06:31.000,67,11144977,-795,0,1709823990,13057.66358693,155.78781687000446,54299.59734792 2024-03-07,15:06:32.000,67,11145007,-795,0,1709823991,13057.717477409991,155.8160133900019,54299.59734792 2024-03-07,15:06:33.000,67,11144959,-795,0,1709823992,13057.858939919992,155.82306252000126,54299.751064560005 2024-03-07,15:06:34.000,67,11144996,-795,0,1709823993,13057.811785749996,155.80896426000254,54299.63927064 2024-03-07,15:06:35.000,67,11144980,-795,0,1709823994,13058.007138740002,155.83716077999998,54299.86285848001 2024-03-07,15:06:36.000,67,11144996,-795,0,1709823995,13058.061029219993,155.83716077999998,54299.848884240004 2024-03-07,15:06:37.000,67,11144951,-795,0,1709823996,13058.101447079993,155.8512590399987,54299.74407744001 2024-03-07,15:06:38.000,67,11144958,-795,0,1709823997,13058.128392320003,155.8653573000047,54299.64625776001 2024-03-07,15:06:39.000,67,11144973,-795,0,1709823998,13058.209228039988,155.90060295000148,54299.751064560005 2024-03-07,15:06:40.000,67,11145016,-795,0,1709823999,13058.229436969988,155.89355382000213,54299.751064560005 2024-03-07,15:06:41.000,67,11144968,-795,0,1709824000,13058.222700659993,155.89355382000213,54299.63927064 2024-03-07,15:06:42.000,67,11144970,-795,0,1709824001,13058.290063759989,155.90765208000084,54299.702154720006 2024-03-07,15:06:43.000,67,11145008,-795,0,1709824002,13058.377635789999,155.9147012100002,54299.88381984 2024-03-07,15:06:44.000,67,11145019,-795,0,1709824003,13058.337217929999,155.88650469000277,54299.77202592001 2024-03-07,15:06:45.000,67,11144897,-795,0,1709824004,13058.39110840999,155.90060295000148,54299.82792288 2024-03-07,15:06:46.000,67,11144958,-795,0,1709824005,13058.317008999999,155.92175033999956,54299.73709032 2024-03-07,15:06:47.000,67,11144927,-795,0,1709824006,13058.370899479989,155.9781433800017,54299.80696152 2024-03-07,15:06:48.000,67,11144993,-795,0,1709824007,13058.465207819994,155.98519251000107,54299.93272968 2024-03-07,15:06:49.000,67,11145009,-795,0,1709824008,13058.5190983,155.95699599000363,54299.9746524 2024-03-07,15:06:50.000,67,11144965,-795,0,1709824009,13058.458471509999,155.964045120003,54299.9746524 2024-03-07,15:06:51.000,67,11144977,-795,0,1709824010,13058.370899479989,155.95699599000363,54299.869845600006 2024-03-07,15:06:52.000,67,11144989,-795,0,1709824011,13058.424789959994,155.94994686000427,54299.82792288 2024-03-07,15:06:53.000,67,11145011,-795,0,1709824012,13058.364163169994,155.95699599000363,54299.9047812 2024-03-07,15:06:54.000,67,11144914,-795,0,1709824013,13058.350690549989,155.99224164000043,54299.73709032 2024-03-07,15:06:55.000,67,11144979,-795,0,1709824014,13058.310272689989,156.02043815999787,54299.81394864001 2024-03-07,15:06:56.000,67,11144986,-795,0,1709824015,13058.249645899989,156.03453642000386,54299.73709032 2024-03-07,15:06:57.000,67,11144963,-795,0,1709824016,13058.202491729993,156.1120768500041,54299.7650388 2024-03-07,15:06:58.000,67,11144991,-795,0,1709824017,13058.236173279998,156.1614207599996,54299.75805168 2024-03-07,15:06:59.000,67,11144915,-795,0,1709824018,13058.189019109988,156.23896118999983,54299.799974400004 2024-03-07,15:07:00.000,67,11144986,-795,0,1709824019,13058.047556600002,156.2460103199992,54299.799974400004 2024-03-07,15:07:01.000,67,11144960,-795,0,1709824020,13058.007138740002,156.26715771000454,54299.7650388 2024-03-07,15:07:02.000,67,11144977,-795,0,1709824021,13057.966720880002,156.2460103199992,54299.62529640001 2024-03-07,15:07:03.000,67,11144975,-795,0,1709824022,13058.013875049997,156.2248629300011,54299.681193360004 2024-03-07,15:07:04.000,67,11144990,-795,0,1709824023,13058.034083979997,156.2601085799979,54299.64625776001 2024-03-07,15:07:05.000,67,11144986,-795,0,1709824024,13058.067765530002,156.28125597000326,54299.77901304 2024-03-07,15:07:06.000,67,11144997,-795,0,1709824025,13058.101447079993,156.31650162000005,54299.81394864001 2024-03-07,15:07:07.000,67,11144992,-795,0,1709824026,13058.114919699998,156.3728946600022,54299.71612896 2024-03-07,15:07:08.000,67,11144998,-795,0,1709824027,13058.074501839998,156.35879640000348,54299.653244880006 2024-03-07,15:07:09.000,67,11144945,-795,0,1709824028,13058.135128629998,156.42928770000435,54299.74407744001 2024-03-07,15:07:10.000,67,11144947,-795,0,1709824029,13058.067765530002,156.4715824800005,54299.702154720006 2024-03-07,15:07:11.000,67,11145025,-795,0,1709824030,13057.993666119997,156.53502465000201,54299.534463840006 2024-03-07,15:07:12.000,67,11144937,-795,0,1709824031,13057.899357779992,156.5843685600048,54299.5204896 2024-03-07,15:07:13.000,67,11145028,-795,0,1709824032,13057.980193499992,156.63371247000032,54299.60433504001 2024-03-07,15:07:14.000,67,11144963,-795,0,1709824033,13057.845467300001,156.6548598599984,54299.72311608001 2024-03-07,15:07:15.000,67,11145008,-795,0,1709824034,13057.757895269991,156.64781072999904,54299.55542520001 2024-03-07,15:07:16.000,67,11145009,-795,0,1709824035,13057.737686339991,156.7042037700012,54299.55542520001 2024-03-07,15:07:17.000,67,11144941,-795,0,1709824036,13057.737686339991,156.72535115999926,54299.681193360004 2024-03-07,15:07:18.000,67,11144987,-795,0,1709824037,13057.677059549991,156.71125290000055,54299.61132216 2024-03-07,15:07:19.000,67,11144986,-795,0,1709824038,13057.56254228,156.73944941999798,54299.42965704 2024-03-07,15:07:20.000,67,11144993,-795,0,1709824039,13057.52212442,156.76059681000334,54299.55542520001 2024-03-07,15:07:21.000,67,11145006,-795,0,1709824040,13057.33350773999,156.8028915899995,54299.16414648 2024-03-07,15:07:22.000,67,11144957,-795,0,1709824041,13057.41434345999,156.8310881100042,54299.49952824 2024-03-07,15:07:23.000,67,11144982,-795,0,1709824042,13057.407607149995,156.85223550000228,54299.59734792 2024-03-07,15:07:24.000,67,11144957,-795,0,1709824043,13057.407607149995,156.9297759300025,54299.61830928 2024-03-07,15:07:25.000,67,11144959,-795,0,1709824044,13057.42107977,156.9297759300025,54299.534463840006 2024-03-07,15:07:26.000,67,11144962,-795,0,1709824045,13057.326771429995,157.00731636000273,54299.35978584001 2024-03-07,15:07:27.000,67,11145000,-795,0,1709824046,13057.36045298,157.09190592000232,54299.14318512001 2024-03-07,15:07:28.000,67,11144992,-795,0,1709824047,13057.33350773999,157.2610850400015,54299.2060692 2024-03-07,15:07:29.000,67,11145012,-795,0,1709824048,13057.306562499994,157.31747808000364,54299.415682800005 2024-03-07,15:07:30.000,67,11145015,-795,0,1709824049,13057.084264269994,157.33157634000236,54299.33882448001 2024-03-07,15:07:31.000,67,11144973,-795,0,1709824050,13057.23246308999,157.31042895000428,54299.513502480004 2024-03-07,15:07:32.000,67,11144962,-795,0,1709824051,13057.205517849994,157.31042895000428,54299.38773432001 2024-03-07,15:07:33.000,67,11144996,-795,0,1709824052,13057.239199399999,157.33157634000236,54299.583373680005 2024-03-07,15:07:34.000,67,11144968,-795,0,1709824053,13057.25267201999,157.39501851000387,54299.50651536001 2024-03-07,15:07:35.000,67,11144973,-795,0,1709824054,13057.239199399999,157.47960807000345,54299.54145096 2024-03-07,15:07:36.000,67,11144990,-795,0,1709824055,13057.158363679999,157.53600110999832,54299.366772960006 2024-03-07,15:07:37.000,67,11144968,-795,0,1709824056,13057.171836299989,157.5078045900009,54299.415682800005 2024-03-07,15:07:38.000,67,11144984,-795,0,1709824057,13057.225726779994,157.6064924099992,54299.57638656001 2024-03-07,15:07:39.000,67,11144997,-795,0,1709824058,13057.205517849994,157.6205906699979,54299.57638656001 2024-03-07,15:07:40.000,67,11145013,-795,0,1709824059,13057.19204522999,157.64173806000326,54299.61132216 2024-03-07,15:07:41.000,67,11144951,-795,0,1709824060,13057.185308919994,157.68403283999942,54299.63927064 2024-03-07,15:07:42.000,67,11144987,-795,0,1709824061,13057.104473199994,157.64173806000326,54299.40170856 2024-03-07,15:07:43.000,67,11144928,-795,0,1709824062,13057.064055339994,157.65583632000198,54299.33882448001 2024-03-07,15:07:44.000,67,11145000,-795,0,1709824063,13057.144891059994,157.69813109999814,54299.50651536001 2024-03-07,15:07:45.000,67,11145013,-795,0,1709824064,13057.131418439989,157.69108196999878,54299.52747672001 2024-03-07,15:07:46.000,67,11144981,-795,0,1709824065,13057.111209509989,157.6699345800007,54299.42266992 2024-03-07,15:07:47.000,67,11145003,-795,0,1709824066,13057.124682129994,157.6699345800007,54299.4506184 2024-03-07,15:07:48.000,67,11144951,-795,0,1709824067,13057.19204522999,157.69813109999814,54299.56241232 2024-03-07,15:07:49.000,67,11144988,-795,0,1709824068,13057.225726779994,157.71222936000413,54299.55542520001 2024-03-07,15:07:50.000,67,11145003,-795,0,1709824069,13057.198781539999,157.7192784900035,54299.50651536001 2024-03-07,15:07:51.000,67,11144958,-795,0,1709824070,13057.171836299989,157.74042588000157,54299.43664416001 2024-03-07,15:07:52.000,67,11144972,-795,0,1709824071,13057.138154749999,157.80386805000308,54299.366772960006 2024-03-07,15:07:53.000,67,11144933,-795,0,1709824072,13057.266144639994,157.79681892000372,54299.54145096 2024-03-07,15:07:54.000,67,11145008,-795,0,1709824073,13057.32003512,157.82501544000115,54299.583373680005 2024-03-07,15:07:55.000,67,11144980,-795,0,1709824074,13057.27288094999,157.80386805000308,54299.5204896 2024-03-07,15:07:56.000,67,11144983,-795,0,1709824075,13057.34024405,157.86731022000458,54299.47856688001 2024-03-07,15:07:57.000,67,11144960,-795,0,1709824076,13057.407607149995,157.86731022000458,54299.64625776001 2024-03-07,15:07:58.000,67,11144956,-795,0,1709824077,13057.346980359995,157.88845761000266,54299.55542520001 2024-03-07,15:07:59.000,67,11144990,-795,0,1709824078,13057.39413452999,157.84616282999923,54299.583373680005 2024-03-07,15:08:00.000,67,11144928,-795,0,1709824079,13057.32003512,157.92370325999946,54299.49254112 2024-03-07,15:08:01.000,67,11144981,-795,0,1709824080,13057.266144639994,157.83911369999987,54299.57638656001 2024-03-07,15:08:02.000,67,11144979,-795,0,1709824081,13057.25940833,157.79681892000372,54299.42266992 2024-03-07,15:08:03.000,67,11144960,-795,0,1709824082,13057.35371666999,157.78976979000436,54299.583373680005 2024-03-07,15:08:04.000,67,11144957,-795,0,1709824083,13057.32003512,157.74747501000093,54299.61830928 2024-03-07,15:08:05.000,67,11144962,-795,0,1709824084,13057.27961726,157.72632762000285,54299.681193360004 2024-03-07,15:08:06.000,67,11144952,-795,0,1709824085,13057.185308919994,157.67698371000006,54299.45760552001 2024-03-07,15:08:07.000,67,11144961,-795,0,1709824086,13057.178572609999,157.59239415000047,54299.56939944 2024-03-07,15:08:08.000,67,11144998,-795,0,1709824087,13057.23246308999,157.5712467600024,54299.60433504001 2024-03-07,15:08:09.000,67,11144978,-795,0,1709824088,13057.239199399999,157.51485372000025,54299.61830928 2024-03-07,15:08:10.000,67,11144983,-795,0,1709824089,13057.29982619,157.51485372000025,54299.66721912 2024-03-07,15:08:11.000,67,11144982,-795,0,1709824090,13057.31329880999,157.45141154999874,54299.67420624001 2024-03-07,15:08:12.000,67,11144997,-795,0,1709824091,13057.32003512,157.40206764000322,54299.50651536001 2024-03-07,15:08:13.000,67,11144925,-795,0,1709824092,13057.38066191,157.33157634000236,54299.681193360004 2024-03-07,15:08:14.000,67,11144994,-795,0,1709824093,13057.346980359995,157.30337981999764,54299.60433504001 2024-03-07,15:08:15.000,67,11144919,-795,0,1709824094,13057.33350773999,157.26813417000085,54299.56939944 2024-03-07,15:08:16.000,67,11144991,-795,0,1709824095,13057.27961726,157.21879025999806,54299.49254112 2024-03-07,15:08:17.000,67,11144992,-795,0,1709824096,13057.36045298,157.1623972200032,54299.47157976 2024-03-07,15:08:18.000,67,11144967,-795,0,1709824097,13057.54233335,157.19059374000062,54299.751064560005 2024-03-07,15:08:19.000,67,11145000,-795,0,1709824098,13057.53559703999,157.1623972200032,54299.81394864001 2024-03-07,15:08:20.000,67,11145004,-795,0,1709824099,13057.569278589996,157.13420069999847,54299.77202592001 2024-03-07,15:08:21.000,67,11144923,-795,0,1709824100,13057.643378,157.09895505000168,54299.84189712001 2024-03-07,15:08:22.000,67,11144932,-795,0,1709824101,13057.59622382999,157.07075853000424,54299.61830928 2024-03-07,15:08:23.000,67,11144907,-795,0,1709824102,13057.650114309996,157.03551288000017,54299.70914184 2024-03-07,15:08:24.000,67,11144968,-795,0,1709824103,13057.737686339991,157.0284637500008,54299.77202592001 2024-03-07,15:08:25.000,67,11145005,-795,0,1709824104,13057.744422650001,156.95092332000058,54299.79298728001 2024-03-07,15:08:26.000,67,11144988,-795,0,1709824105,13057.737686339991,156.92272680000315,54299.7301032 2024-03-07,15:08:27.000,67,11145023,-795,0,1709824106,13057.670323239996,156.90862854000443,54299.513502480004 2024-03-07,15:08:28.000,67,11145059,-795,0,1709824107,13057.845467300001,156.87338289000036,54299.78600016 2024-03-07,15:08:29.000,67,11144934,-795,0,1709824108,13057.986929810002,156.8028915899995,54299.87683272 2024-03-07,15:08:30.000,67,11144949,-795,0,1709824109,13057.939775639992,156.77469507000205,54299.81394864001 2024-03-07,15:08:31.000,67,11144966,-795,0,1709824110,13057.838730989992,156.7676459400027,54299.49952824 2024-03-07,15:08:32.000,67,11144982,-795,0,1709824111,13057.811785749996,156.7817442000014,54299.5903608 2024-03-07,15:08:33.000,67,11144976,-795,0,1709824112,13057.926303020002,156.76059681000334,54299.77202592001 2024-03-07,15:08:34.000,67,11144977,-795,0,1709824113,13057.926303020002,156.75354768000398,54299.73709032 2024-03-07,15:08:35.000,67,11144962,-795,0,1709824114,13057.953248259997,156.7042037700012,54299.88381984 2024-03-07,15:08:36.000,67,11144989,-795,0,1709824115,13057.858939919992,156.66190898999776,54299.87683272 2024-03-07,15:08:37.000,67,11144973,-795,0,1709824116,13057.805049440001,156.60551595000288,54299.74407744001 2024-03-07,15:08:38.000,67,11144953,-795,0,1709824117,13057.62316907,156.53502465000201,54299.464592640004 2024-03-07,15:08:39.000,67,11144941,-795,0,1709824118,13057.629905379996,156.45043509000243,54299.75805168 2024-03-07,15:08:40.000,67,11144981,-795,0,1709824119,13057.55580596999,156.42223856999772,54299.67420624001 2024-03-07,15:08:41.000,67,11144962,-795,0,1709824120,13057.488442869995,156.34469814000477,54299.66721912 2024-03-07,15:08:42.000,67,11145018,-795,0,1709824121,13057.488442869995,156.3235507499994,54299.70914184 2024-03-07,15:08:43.000,67,11144954,-795,0,1709824122,13057.49517917999,156.2460103199992,54299.751064560005 2024-03-07,15:08:44.000,67,11144976,-795,0,1709824123,13057.39413452999,156.23896118999983,54299.74407744001 2024-03-07,15:08:45.000,67,11144990,-795,0,1709824124,13057.41434345999,156.18256814999768,54299.67420624001 2024-03-07,15:08:46.000,67,11144942,-795,0,1709824125,13057.33350773999,156.1896172800043,54299.54843808 2024-03-07,15:08:47.000,67,11144986,-795,0,1709824126,13057.326771429995,156.14027337000152,54299.54145096 2024-03-07,15:08:48.000,67,11144999,-795,0,1709824127,13057.346980359995,156.14732250000088,54299.632283520004 2024-03-07,15:08:49.000,67,11145002,-795,0,1709824128,13057.37392559999,156.15437163000024,54299.61830928 2024-03-07,15:08:50.000,67,11144935,-795,0,1709824129,13057.32003512,156.1614207599996,54299.71612896 2024-03-07,15:08:51.000,67,11144949,-795,0,1709824130,13057.34024405,156.15437163000024,54299.64625776001 2024-03-07,15:08:52.000,67,11144996,-795,0,1709824131,13057.266144639994,156.11912598000345,54299.534463840006 2024-03-07,15:08:53.000,67,11144930,-795,0,1709824132,13057.29308987999,156.08388032999937,54299.63927064 2024-03-07,15:08:54.000,67,11145009,-795,0,1709824133,13057.19204522999,156.0627329400013,54299.52747672001 2024-03-07,15:08:55.000,67,11145002,-795,0,1709824134,13057.198781539999,155.9781433800017,54299.56939944 2024-03-07,15:08:56.000,67,11144981,-795,0,1709824135,13057.091000579989,155.94994686000427,54299.43664416001 2024-03-07,15:08:57.000,67,11144948,-795,0,1709824136,13057.057319029998,155.9147012100002,54299.37376008 2024-03-07,15:08:58.000,67,11144981,-795,0,1709824137,13056.989955929988,155.90060295000148,54299.55542520001 2024-03-07,15:08:59.000,67,11145013,-795,0,1709824138,13056.909120210003,155.83011165000062,54299.534463840006 2024-03-07,15:09:00.000,67,11145006,-795,0,1709824139,13056.835020799997,155.78076773999783,54299.56241232 2024-03-07,15:09:01.000,67,11144990,-795,0,1709824140,13056.680085669992,155.71027644000424,54299.513502480004 2024-03-07,15:09:02.000,67,11144966,-795,0,1709824141,13056.48473268,155.66093253000145,54299.25497904 2024-03-07,15:09:03.000,67,11144926,-795,0,1709824142,13056.42410589,155.59749035999994,54299.30388888 2024-03-07,15:09:04.000,67,11145060,-795,0,1709824143,13056.269170759995,155.53404818999843,54299.28292752 2024-03-07,15:09:05.000,67,11144968,-795,0,1709824144,13056.127708249995,155.49175341000227,54299.2759404 2024-03-07,15:09:06.000,67,11144995,-795,0,1709824145,13055.952564189989,155.44240949999948,54299.080301040005 2024-03-07,15:09:07.000,67,11145003,-795,0,1709824146,13055.858255849998,155.3578199399999,54299.02440408001 2024-03-07,15:09:08.000,67,11144979,-795,0,1709824147,13055.790892749988,155.3225742900031,54299.150172240006 2024-03-07,15:09:09.000,67,11144979,-795,0,1709824148,13055.676375479998,155.2238864700048,54299.10126240001 2024-03-07,15:09:10.000,67,11144957,-795,0,1709824149,13055.507967730002,155.16749343000265,54299.00344272001 2024-03-07,15:09:11.000,67,11145011,-795,0,1709824150,13055.353032599996,155.14634604000457,54298.83575184001 2024-03-07,15:09:12.000,67,11144962,-795,0,1709824151,13055.26546057,155.05470734999835,54298.72395792 2024-03-07,15:09:13.000,67,11145021,-795,0,1709824152,13055.292405809996,154.98421605000476,54298.93357152001 2024-03-07,15:09:14.000,67,11144959,-795,0,1709824153,13055.17788853999,154.9278230100026,54298.78684200001 2024-03-07,15:09:15.000,67,11144999,-795,0,1709824154,13055.15767960999,154.8291351900043,54298.78684200001 2024-03-07,15:09:16.000,67,11144973,-795,0,1709824155,13055.16441592,154.7374964999981,54298.793829120004 2024-03-07,15:09:17.000,67,11144946,-795,0,1709824156,13055.11726174999,154.69520172000193,54298.52133144001 2024-03-07,15:09:18.000,67,11144932,-795,0,1709824157,13055.110525439995,154.64585780999914,54298.626138240004 2024-03-07,15:09:19.000,67,11144998,-795,0,1709824158,13055.110525439995,154.59651390000363,54298.63312536 2024-03-07,15:09:20.000,67,11144982,-795,0,1709824159,13055.13747067999,154.5824156400049,54298.64011248001 2024-03-07,15:09:21.000,67,11144964,-795,0,1709824160,13055.07684388999,154.5542191200002,54298.53530568 2024-03-07,15:09:22.000,67,11144972,-795,0,1709824161,13055.0835802,154.50487521000468,54298.41652464 2024-03-07,15:09:23.000,67,11144974,-795,0,1709824162,13055.19809746999,154.54012086000148,54298.577228400005 2024-03-07,15:09:24.000,67,11144991,-795,0,1709824163,13055.15767960999,154.5189734700034,54298.55626704 2024-03-07,15:09:25.000,67,11144967,-795,0,1709824164,13055.20483378,154.54716999000084,54298.5422928 2024-03-07,15:09:26.000,67,11144975,-795,0,1709824165,13055.13747067999,154.56126824999956,54298.30473072001 2024-03-07,15:09:27.000,67,11144980,-795,0,1709824166,13055.19809746999,154.58946477000427,54298.41652464 2024-03-07,15:09:28.000,67,11145021,-795,0,1709824167,13055.22504271,154.61061216000235,54298.47242160001 2024-03-07,15:09:29.000,67,11144949,-795,0,1709824168,13055.285669500001,154.62471042000107,54298.507357200004 2024-03-07,15:09:30.000,67,11144962,-795,0,1709824169,13055.332823669996,154.6670052000045,54298.53530568 2024-03-07,15:09:31.000,67,11144960,-795,0,1709824170,13055.373241529996,154.68815259000257,54298.458447360004 2024-03-07,15:09:32.000,67,11144979,-795,0,1709824171,13055.346296290001,154.77274215000216,54298.50037008001 2024-03-07,15:09:33.000,67,11144934,-795,0,1709824172,13055.427132010002,154.72339823999937,54298.40255040001 2024-03-07,15:09:34.000,67,11144894,-795,0,1709824173,13055.541649279992,154.71634911,54298.51434432 2024-03-07,15:09:35.000,67,11145010,-795,0,1709824174,13055.541649279992,154.74454563000472,54298.52133144001 2024-03-07,15:09:36.000,67,11144994,-795,0,1709824175,13055.548385590002,154.78684041000088,54298.45146024001 2024-03-07,15:09:37.000,67,11144994,-795,0,1709824176,13055.521440349992,154.8009386699996,54298.2977436 2024-03-07,15:09:38.000,67,11145005,-795,0,1709824177,13055.588803450002,154.80798779999895,54298.31870496 2024-03-07,15:09:39.000,67,11145005,-795,0,1709824178,13055.649430240002,154.78684041000088,54298.44447312 2024-03-07,15:09:40.000,67,11144975,-795,0,1709824179,13055.696584409998,154.83618432000367,54298.479408720006 2024-03-07,15:09:41.000,67,11145020,-795,0,1709824180,13055.676375479998,154.82208605999767,54298.59120264 2024-03-07,15:09:42.000,67,11144996,-795,0,1709824181,13055.656166549998,154.75159476000408,54298.339666320004 2024-03-07,15:09:43.000,67,11144940,-795,0,1709824182,13055.689848100003,154.75159476000408,54298.409537520005 2024-03-07,15:09:44.000,67,11145004,-795,0,1709824183,13055.696584409998,154.75864389000344,54298.479408720006 2024-03-07,15:09:45.000,67,11144965,-795,0,1709824184,13055.642693929993,154.74454563000472,54298.44447312 2024-03-07,15:09:46.000,67,11144972,-795,0,1709824185,13055.568594520002,154.6670052000045,54298.360627680006 2024-03-07,15:09:47.000,67,11145000,-795,0,1709824186,13055.561858209992,154.67405433000386,54298.360627680006 2024-03-07,15:09:48.000,67,11144992,-795,0,1709824187,13055.481022489992,154.61061216000235,54298.30473072001 2024-03-07,15:09:49.000,67,11144958,-795,0,1709824188,13055.548385590002,154.57536650999828,54298.42351176 2024-03-07,15:09:50.000,67,11144946,-795,0,1709824189,13055.548385590002,154.53307173000212,54298.360627680006 2024-03-07,15:09:51.000,67,11144998,-795,0,1709824190,13055.541649279992,154.4555313000019,54298.18594968001 2024-03-07,15:09:52.000,67,11144986,-755,0,1709824191,13055.595539759997,154.44143304000318,54298.290756480004 2024-03-07,15:09:53.000,67,11144989,-795,0,1709824192,13055.716793339998,154.3568434800036,54298.360627680006 2024-03-07,15:09:54.000,67,11144981,-795,0,1709824193,13055.730265959988,154.34274522000487,54298.41652464 2024-03-07,15:09:55.000,67,11145021,-795,0,1709824194,13055.757211199998,154.31454870000016,54298.241846640005 2024-03-07,15:09:56.000,67,11144985,-795,0,1709824195,13055.838046919998,154.32864695999888,54298.32569208 2024-03-07,15:09:57.000,67,11145014,-795,0,1709824196,13055.898673709999,154.27930305000336,54298.43049888001 2024-03-07,15:09:58.000,67,11144983,-795,0,1709824197,13055.844783229993,154.26520479000465,54298.38158904001 2024-03-07,15:09:59.000,67,11144958,-795,0,1709824198,13055.817837989998,154.19471349000378,54298.20691104 2024-03-07,15:10:00.000,67,11144988,-795,0,1709824199,13055.804365369993,154.20176262000314,54298.39556328 2024-03-07,15:10:01.000,67,11144982,-795,0,1709824200,13055.730265959988,154.19471349000378,54298.25582088 2024-03-07,15:10:02.000,67,11144930,-795,0,1709824201,13055.703320719993,154.19471349000378,54298.2278724 2024-03-07,15:10:03.000,67,11144992,-795,0,1709824202,13055.696584409998,154.13832045000163,54298.3676148 2024-03-07,15:10:04.000,67,11144925,-795,0,1709824203,13055.595539759997,154.13832045000163,54298.39556328 2024-03-07,15:10:05.000,67,11144904,-795,0,1709824204,13055.494495109997,154.1101239300042,54298.37460192 2024-03-07,15:10:06.000,67,11144925,-795,0,1709824205,13055.406923080001,154.08897653999884,54298.290756480004 2024-03-07,15:10:07.000,67,11144978,-795,0,1709824206,13055.238515329991,154.0960256699982,54298.1580012 2024-03-07,15:10:08.000,67,11144973,-795,0,1709824207,13055.14420699,154.07487828000012,54298.04620728001 2024-03-07,15:10:09.000,67,11144995,-795,0,1709824208,13055.029689719995,154.0607800200014,54297.93441336 2024-03-07,15:10:10.000,67,11144984,-795,0,1709824209,13054.99600816999,154.04668176000268,54297.976336080006 2024-03-07,15:10:11.000,67,11144945,-795,0,1709824210,13054.8814909,154.03258350000397,54297.976336080006 2024-03-07,15:10:12.000,67,11145003,-795,0,1709824211,13054.827600419994,154.03258350000397,54297.99031032 2024-03-07,15:10:13.000,67,11144919,-795,0,1709824212,13054.82086411,154.00438697999925,54297.99031032 2024-03-07,15:10:14.000,67,11145027,-795,0,1709824213,13054.746764699994,153.98323959000118,54297.906464880005 2024-03-07,15:10:15.000,67,11144980,-795,0,1709824214,13054.699610529999,154.0255343700046,54297.9833232 2024-03-07,15:10:16.000,67,11145001,-795,0,1709824215,13054.625511119993,154.0255343700046,54297.85056792001 2024-03-07,15:10:17.000,67,11144979,-795,0,1709824216,13054.517730159998,154.0114361099986,54297.64794144 2024-03-07,15:10:18.000,67,11144990,-795,0,1709824217,13054.463839679993,154.03963263000333,54297.64794144 2024-03-07,15:10:19.000,67,11145015,-795,0,1709824218,13054.490784920003,154.08192740999948,54297.72479976 2024-03-07,15:10:20.000,67,11145025,-795,0,1709824219,13054.416685509997,154.11717306000355,54297.71082552001 2024-03-07,15:10:21.000,67,11144947,-795,0,1709824220,13054.376267649997,154.15241871000035,54297.62698008 2024-03-07,15:10:22.000,67,11144962,-795,0,1709824221,13054.180914659992,154.13832045000163,54297.39640512001 2024-03-07,15:10:23.000,67,11144979,-795,0,1709824222,13054.167442040001,154.145369580001,54297.4592892 2024-03-07,15:10:24.000,67,11144972,-795,0,1709824223,13054.147233110001,154.20176262000314,54297.48025056 2024-03-07,15:10:25.000,67,11144958,-795,0,1709824224,13054.066397390001,154.22995914000057,54297.41037936 2024-03-07,15:10:26.000,67,11145009,-795,0,1709824225,13053.972089049996,154.29340131000208,54297.284611200004 2024-03-07,15:10:27.000,67,11144967,-795,0,1709824226,13053.97882535999,154.3568434800036,54297.32653392001 2024-03-07,15:10:28.000,67,11144981,-795,0,1709824227,13053.96535274,154.3568434800036,54297.39640512001 2024-03-07,15:10:29.000,67,11144995,-795,0,1709824228,13053.911462259995,154.41323651999846,54297.3195468 2024-03-07,15:10:30.000,67,11145011,-795,0,1709824229,13053.810417609995,154.42733478000446,54297.09595896 2024-03-07,15:10:31.000,67,11145025,-795,0,1709824230,13053.75652712999,154.50487521000468,54297.06102336001 2024-03-07,15:10:32.000,67,11144962,-795,0,1709824231,13053.709372959995,154.61061216000235,54297.08198472 2024-03-07,15:10:33.000,67,11144986,-795,0,1709824232,13053.64200986,154.64585780999914,54296.90730672 2024-03-07,15:10:34.000,67,11144980,-795,0,1709824233,13053.68242772,154.68110346000321,54297.10993320001 2024-03-07,15:10:35.000,67,11144995,-795,0,1709824234,13053.63527354999,154.7656930200028,54296.92826808 2024-03-07,15:10:36.000,67,11145022,-795,0,1709824235,13053.65548247999,154.75159476000408,54297.01211352001 2024-03-07,15:10:37.000,67,11144975,-795,0,1709824236,13053.66221879,154.85733171000174,54297.04006200001 2024-03-07,15:10:38.000,67,11144979,-795,0,1709824237,13053.588119379994,154.9278230100026,54296.98416504 2024-03-07,15:10:39.000,67,11144960,-795,0,1709824238,13053.520756279999,154.97716691999813,54296.94224232001 2024-03-07,15:10:40.000,67,11145010,-795,0,1709824239,13053.426447939994,155.04060908999963,54296.865384 2024-03-07,15:10:41.000,67,11144974,-795,0,1709824240,13053.392766389989,155.08290387000307,54296.79551280001 2024-03-07,15:10:42.000,67,11144976,-795,0,1709824241,13053.298458049998,155.12519864999922,54296.690706 2024-03-07,15:10:43.000,67,11144973,-795,0,1709824242,13053.352348529988,155.20273907999945,54296.851409760005 2024-03-07,15:10:44.000,67,11144994,-795,0,1709824243,13053.365821149993,155.28732863999903,54296.92826808 2024-03-07,15:10:45.000,67,11144976,-795,0,1709824244,13053.271512810003,155.33667255000182,54296.91429384 2024-03-07,15:10:46.000,67,11144979,-795,0,1709824245,13053.150259230002,155.3860164600046,54296.6208348 2024-03-07,15:10:47.000,67,11144968,-795,0,1709824246,13053.136786609997,155.39306559000397,54296.66974464 2024-03-07,15:10:48.000,67,11144950,-795,0,1709824247,13053.156995539997,155.49175341000227,54296.70468024001 2024-03-07,15:10:49.000,67,11144962,-795,0,1709824248,13053.069423510002,155.49880254000163,54296.60686056001 2024-03-07,15:10:50.000,67,11144977,-795,0,1709824249,13053.109841370002,155.57634297000186,54296.73961584 2024-03-07,15:10:51.000,67,11144982,-795,0,1709824250,13053.029005650002,155.59044123000058,54296.69769312 2024-03-07,15:10:52.000,67,11144978,-795,0,1709824251,13053.015533029997,155.61863774999802,54296.634809040006 2024-03-07,15:10:53.000,67,11144943,-795,0,1709824252,13053.049214580002,155.68207991999952,54296.73961584 2024-03-07,15:10:54.000,67,11144945,-795,0,1709824253,13053.035741959997,155.7525712200004,54296.64179616 2024-03-07,15:10:55.000,67,11145019,-795,0,1709824254,13053.035741959997,155.78076773999783,54296.64179616 2024-03-07,15:10:56.000,67,11145021,-795,0,1709824255,13052.961642549992,155.80896426000254,54296.495066640004 2024-03-07,15:10:57.000,67,11144997,-795,0,1709824256,13052.867334210001,155.85830816999805,54296.50205376 2024-03-07,15:10:58.000,67,11144998,-795,0,1709824257,13052.995324099997,155.93584859999828,54296.67673176001 2024-03-07,15:10:59.000,67,11145011,-795,0,1709824258,13053.069423510002,155.92175033999956,54296.69769312 2024-03-07,15:11:00.000,67,11144973,-795,0,1709824259,13053.055950889997,155.98519251000107,54296.634809040006 2024-03-07,15:11:01.000,67,11145000,-795,0,1709824260,13053.049214580002,156.0274872900045,54296.58589920001 2024-03-07,15:11:02.000,67,11144922,-795,0,1709824261,13053.029005650002,156.07683120000002,54296.495066640004 2024-03-07,15:11:03.000,67,11144952,-795,0,1709824262,13053.042478269992,156.0979785899981,54296.564937840005 2024-03-07,15:11:04.000,67,11144977,-795,0,1709824263,13053.069423510002,156.13322424000216,54296.634809040006 2024-03-07,15:11:05.000,67,11144990,-795,0,1709824264,13053.008796720002,156.18256814999768,54296.60686056001 2024-03-07,15:11:06.000,67,11144992,-795,0,1709824265,13052.887543140001,156.1896172800043,54296.46013104001 2024-03-07,15:11:07.000,67,11145014,-795,0,1709824266,13053.008796720002,156.25305944999855,54296.62782192001 2024-03-07,15:11:08.000,67,11144977,-795,0,1709824267,13053.015533029997,156.29535423000198,54296.7605772 2024-03-07,15:11:09.000,67,11144917,-795,0,1709824268,13053.035741959997,156.28830510000262,54296.75359008001 2024-03-07,15:11:10.000,67,11145006,-795,0,1709824269,13053.069423510002,156.3728946600022,54296.66974464 2024-03-07,15:11:11.000,67,11144983,-795,0,1709824270,13052.934697309996,156.38699292000092,54296.47410528 2024-03-07,15:11:12.000,67,11144981,-795,0,1709824271,13052.901015759991,156.44338596000307,54296.47410528 2024-03-07,15:11:13.000,67,11144968,-795,0,1709824272,13052.948169930001,156.46453335000115,54296.47410528 2024-03-07,15:11:14.000,67,11144984,-795,0,1709824273,13052.867334210001,156.4574842200018,54296.41820832001 2024-03-07,15:11:15.000,67,11144976,-795,0,1709824274,13053.103105059992,156.60551595000288,54296.64179616 2024-03-07,15:11:16.000,67,11144984,-795,0,1709824275,13053.029005650002,156.7042037700012,54296.6208348 2024-03-07,15:11:17.000,67,11144978,-795,0,1709824276,13053.002060409992,156.90862854000443,54296.5509636 2024-03-07,15:11:18.000,67,11144952,-795,0,1709824277,13052.773025869996,157.0143654900021,54296.32038864001 2024-03-07,15:11:19.000,67,11144979,-795,0,1709824278,13052.62482705,156.94387419000122,54296.36231136 2024-03-07,15:11:20.000,67,11145010,-795,0,1709824279,13052.65850859999,156.80994071999885,54296.59288632 2024-03-07,15:11:21.000,67,11144971,-795,0,1709824280,13052.74608063,156.72535115999926,54296.4810924 2024-03-07,15:11:22.000,67,11144960,-795,0,1709824281,13052.82691635,156.7676459400027,54296.62782192001 2024-03-07,15:11:23.000,67,11144958,-795,0,1709824282,13052.847125280001,156.83813724000356,54296.46013104001 2024-03-07,15:11:24.000,67,11144947,-795,0,1709824283,13052.981851479992,156.89453027999843,54296.88634536 2024-03-07,15:11:25.000,67,11144974,-795,0,1709824284,13053.002060409992,156.9650215799993,54296.83743552 2024-03-07,15:11:26.000,67,11144985,-795,0,1709824285,13053.002060409992,157.0143654900021,54296.802499920006 2024-03-07,15:11:27.000,67,11144986,-795,0,1709824286,13052.961642549992,157.09190592000232,54296.74660296 2024-03-07,15:11:28.000,67,11145026,-795,0,1709824287,13053.002060409992,157.14829896000447,54296.71865448 2024-03-07,15:11:29.000,67,11144947,-795,0,1709824288,13052.941433619992,157.23288852000405,54296.65577040001 2024-03-07,15:11:30.000,67,11144981,-795,0,1709824289,13053.082896129992,157.33862547000172,54296.92826808 2024-03-07,15:11:31.000,67,11144991,-795,0,1709824290,13053.116577679997,157.41616590000194,54296.92826808 2024-03-07,15:11:32.000,67,11145018,-795,0,1709824291,13053.082896129992,157.44436241999938,54296.87237112001 2024-03-07,15:11:33.000,67,11144964,-795,0,1709824292,13053.156995539997,157.49370633000217,54296.95621656 2024-03-07,15:11:34.000,67,11144997,-795,0,1709824293,13053.082896129992,157.52895197999896,54296.62782192001 2024-03-07,15:11:35.000,67,11144969,-795,0,1709824294,13053.096368749997,157.66288545000134,54296.82346128001 2024-03-07,15:11:36.000,67,11145000,-795,0,1709824295,13053.096368749997,157.7333767500022,54296.88634536 2024-03-07,15:11:37.000,67,11144990,-795,0,1709824296,13053.109841370002,157.77567152999836,54296.970190800006 2024-03-07,15:11:38.000,67,11144965,-795,0,1709824297,13053.143522919992,157.80386805000308,54297.12390744 2024-03-07,15:11:39.000,67,11144968,-795,0,1709824298,13053.143522919992,157.81091718000243,54297.22871424001 2024-03-07,15:11:40.000,67,11144962,-795,0,1709824299,13053.204149709993,157.86026108999795,54297.27762408001 2024-03-07,15:11:41.000,67,11144974,-795,0,1709824300,13053.170468160002,157.9166541300001,54297.2496756 2024-03-07,15:11:42.000,67,11144990,-795,0,1709824301,13053.116577679997,157.88845761000266,54297.1448688 2024-03-07,15:11:43.000,67,11144949,-795,0,1709824302,13053.049214580002,157.88845761000266,54297.02608776 2024-03-07,15:11:44.000,67,11144989,-795,0,1709824303,13053.042478269992,157.89550674000202,54297.06102336001 2024-03-07,15:11:45.000,67,11144978,-795,0,1709824304,13053.042478269992,157.8814084800033,54297.15185592 2024-03-07,15:11:46.000,67,11145016,-795,0,1709824305,13052.995324099997,157.87435935000394,54297.2496756 2024-03-07,15:11:47.000,67,11144988,-795,0,1709824306,13052.948169930001,157.8532119599986,54297.22172712 2024-03-07,15:11:48.000,67,11144953,-795,0,1709824307,13052.867334210001,157.80386805000308,54297.17281728 2024-03-07,15:11:49.000,67,11144957,-795,0,1709824308,13052.880806829991,157.8179663100018,54297.2496756 2024-03-07,15:11:50.000,67,11144945,-795,0,1709824309,13052.75955324999,157.78976979000436,54297.20775288001 2024-03-07,15:11:51.000,67,11145009,-795,0,1709824310,13052.65850859999,157.78272065999772,54297.165830160004 2024-03-07,15:11:52.000,67,11144959,-795,0,1709824311,13052.570936569995,157.78976979000436,54297.19377864 2024-03-07,15:11:53.000,67,11144972,-795,0,1709824312,13052.570936569995,157.74747501000093,54297.21474 2024-03-07,15:11:54.000,67,11144989,-795,0,1709824313,13052.51704608999,157.76157326999964,54297.25666272001 2024-03-07,15:11:55.000,67,11144969,-795,0,1709824314,13052.49683715999,157.74747501000093,54297.19377864 2024-03-07,15:11:56.000,67,11145015,-795,0,1709824315,13052.37558357999,157.76157326999964,54297.137881680006 2024-03-07,15:11:57.000,67,11144917,-795,0,1709824316,13052.40252882,157.75452414000029,54297.20775288001 2024-03-07,15:11:58.000,67,11144961,-795,0,1709824317,13052.301484169999,157.78272065999772,54297.17980440001 2024-03-07,15:11:59.000,67,11144915,-795,0,1709824318,13052.227384759994,157.77567152999836,54297.10993320001 2024-03-07,15:12:00.000,67,11144985,-795,0,1709824319,13052.166757969993,157.81091718000243,54297.10294608 2024-03-07,15:12:01.000,67,11144993,-795,0,1709824320,13052.119603799998,157.8320645700005,54297.04704912 2024-03-07,15:12:02.000,67,11144972,-795,0,1709824321,13051.998350219998,157.8179663100018,54296.949229440004 2024-03-07,15:12:03.000,67,11144986,-795,0,1709824322,13052.092658559988,157.81091718000243,54297.21474 2024-03-07,15:12:04.000,67,11144957,-795,0,1709824323,13052.045504389993,157.78272065999772,54297.165830160004 2024-03-07,15:12:05.000,67,11144940,-795,0,1709824324,13052.045504389993,157.7192784900035,54297.137881680006 2024-03-07,15:12:06.000,67,11144951,-795,0,1709824325,13051.984877599993,157.6064924099992,54296.99115216001 2024-03-07,15:12:07.000,67,11145017,-795,0,1709824326,13051.978141289997,157.52895197999896,54296.91429384 2024-03-07,15:12:08.000,67,11144923,-795,0,1709824327,13052.011822840002,157.5078045900009,54296.77455144001 2024-03-07,15:12:09.000,67,11145014,-795,0,1709824328,13052.072449629988,157.5219028499996,54296.90730672 2024-03-07,15:12:10.000,67,11145015,-795,0,1709824329,13052.005086529993,157.51485372000025,54297.019100640005 2024-03-07,15:12:11.000,67,11145014,-795,0,1709824330,13051.836678779997,157.4725589400041,54296.89333248001 2024-03-07,15:12:12.000,67,11144987,-795,0,1709824331,13051.917514499997,157.43731329000002,54297.019100640005 2024-03-07,15:12:13.000,67,11144936,-795,0,1709824332,13051.930987120002,157.46550981000473,54297.12390744 2024-03-07,15:12:14.000,67,11144951,-795,0,1709824333,13051.877096639997,157.3738711199985,54297.05403624 2024-03-07,15:12:15.000,67,11144954,-795,0,1709824334,13051.910778190002,157.30337981999764,54297.019100640005 2024-03-07,15:12:16.000,67,11144984,-795,0,1709824335,13051.823206159992,157.24698678000277,54296.87237112001 2024-03-07,15:12:17.000,67,11145020,-795,0,1709824336,13051.924250809992,157.19059374000062,54297.10993320001 2024-03-07,15:12:18.000,67,11144979,-795,0,1709824337,13051.964668669993,157.16944635000254,54297.31255968 2024-03-07,15:12:19.000,67,11144967,-795,0,1709824338,13051.984877599993,157.14829896000447,54297.19377864 2024-03-07,15:12:20.000,67,11144991,-795,0,1709824339,13051.984877599993,157.1271515699991,54297.17281728 2024-03-07,15:12:21.000,67,11144977,-795,0,1709824340,13052.011822840002,157.10600418000104,54297.165830160004 2024-03-07,15:12:22.000,67,11144939,-795,0,1709824341,13052.005086529993,157.05666026999825,54296.949229440004 2024-03-07,15:12:23.000,67,11144936,-795,0,1709824342,13052.099394869998,157.04256200999953,54296.998139280004 2024-03-07,15:12:24.000,67,11144974,-795,0,1709824343,13052.166757969993,157.05666026999825,54297.17281728 2024-03-07,15:12:25.000,67,11144984,-795,0,1709824344,13052.220648449998,157.06370940000488,54297.1448688 2024-03-07,15:12:26.000,67,11144970,-795,0,1709824345,13052.261066309999,157.08485679000296,54297.06102336001 2024-03-07,15:12:27.000,67,11144986,-795,0,1709824346,13052.37558357999,157.0778076600036,54297.116920320004 2024-03-07,15:12:28.000,67,11145007,-795,0,1709824347,13052.53725501999,157.09190592000232,54297.21474 2024-03-07,15:12:29.000,67,11144927,-795,0,1709824348,13052.60461812,157.15534809000383,54297.22871424001 2024-03-07,15:12:30.000,67,11145005,-795,0,1709824349,13052.65850859999,157.2117411299987,54297.21474 2024-03-07,15:12:31.000,67,11144951,-795,0,1709824350,13052.66524491,157.24698678000277,54297.15884304001 2024-03-07,15:12:32.000,67,11144985,-795,0,1709824351,13052.70566277,157.28223242999957,54297.165830160004 2024-03-07,15:12:33.000,67,11144941,-795,0,1709824352,13052.78649849,157.3597728599998,54297.34050816 2024-03-07,15:12:34.000,67,11144995,-795,0,1709824353,13052.867334210001,157.44436241999938,54297.389418 2024-03-07,15:12:35.000,67,11144966,-795,0,1709824354,13052.867334210001,157.44436241999938,54297.15185592 2024-03-07,15:12:36.000,67,11144977,-795,0,1709824355,13052.853861589996,157.51485372000025,54297.24268848 2024-03-07,15:12:37.000,67,11144916,-795,0,1709824356,13053.103105059992,157.44436241999938,54297.48723768 2024-03-07,15:12:38.000,67,11144921,-795,0,1709824357,13053.143522919992,157.41616590000194,54297.452302080004 2024-03-07,15:12:39.000,67,11144996,-795,0,1709824358,13053.217622329998,157.34567460000108,54297.473263440006 2024-03-07,15:12:40.000,67,11144979,-795,0,1709824359,13053.345612219993,157.28928155999893,54297.403392240005 2024-03-07,15:12:41.000,67,11144996,-795,0,1709824360,13053.520756279999,157.31042895000428,54297.38243088 2024-03-07,15:12:42.000,67,11144970,-795,0,1709824361,13053.64200986,157.49370633000217,54297.44531496001 2024-03-07,15:12:43.000,67,11144990,-795,0,1709824362,13053.648746169994,157.56419763000304,54297.640954320006 2024-03-07,15:12:44.000,67,11144958,-795,0,1709824363,13053.608328309994,157.61354153999855,54297.75973536001 2024-03-07,15:12:45.000,67,11144927,-795,0,1709824364,13053.59485568999,157.5853450200011,54297.72479976 2024-03-07,15:12:46.000,67,11144915,-795,0,1709824365,13053.500547349999,157.5219028499996,54297.38243088 2024-03-07,15:12:47.000,67,11144967,-795,0,1709824366,13053.57464675999,157.51485372000025,54297.67588992 2024-03-07,15:12:48.000,67,11144982,-795,0,1709824367,13053.628537239994,157.4866572000028,54297.75973536001 2024-03-07,15:12:49.000,67,11145022,-795,0,1709824368,13053.67569140999,157.43026416000066,54297.73178688001 2024-03-07,15:12:50.000,67,11145001,-795,0,1709824369,13053.729581889995,157.4232150300013,54297.976336080006 2024-03-07,15:12:51.000,67,11144988,-795,0,1709824370,13053.74305451,157.36682198999915,54297.92742624001 2024-03-07,15:12:52.000,67,11144976,-795,0,1709824371,13053.8036813,157.31747808000364,54298.04620728001 2024-03-07,15:12:53.000,67,11144977,-795,0,1709824372,13053.75652712999,157.29633068999829,54297.913452 2024-03-07,15:12:54.000,67,11144920,-795,0,1709824373,13053.77673605999,157.2399376500034,54297.955374720004 2024-03-07,15:12:55.000,67,11144976,-795,0,1709824374,13053.76326344,157.2399376500034,54298.01825880001 2024-03-07,15:12:56.000,67,11145034,-795,0,1709824375,13053.689164029995,157.21879025999806,54298.0531944 2024-03-07,15:12:57.000,67,11145018,-795,0,1709824376,13053.57464675999,157.18354461000126,54297.8435808 2024-03-07,15:12:58.000,67,11145031,-795,0,1709824377,13053.507283659994,157.16944635000254,54297.955374720004 2024-03-07,15:12:59.000,67,11144991,-795,0,1709824378,13053.527492589994,157.14829896000447,54298.06716864001 2024-03-07,15:13:00.000,67,11144977,-795,0,1709824379,13053.439920559998,157.10600418000104,54298.074155760005 2024-03-07,15:13:01.000,67,11144893,-795,0,1709824380,13053.325403289993,157.09190592000232,54298.074155760005 2024-03-07,15:13:02.000,67,11144953,-795,0,1709824381,13053.150259230002,157.0496111399989,54297.81563232 2024-03-07,15:13:03.000,67,11144888,-795,0,1709824382,13053.076159819997,157.0496111399989,54297.92043912 2024-03-07,15:13:04.000,67,11144954,-795,0,1709824383,13052.901015759991,156.98616897000466,54297.619992960004 2024-03-07,15:13:05.000,67,11145023,-795,0,1709824384,13052.941433619992,156.98616897000466,54297.93441336 2024-03-07,15:13:06.000,67,11144976,-795,0,1709824385,13052.833652659996,156.94387419000122,54297.913452 2024-03-07,15:13:07.000,67,11145004,-795,0,1709824386,13052.76628956,156.9297759300025,54297.836593680004 2024-03-07,15:13:08.000,67,11144915,-795,0,1709824387,13052.75955324999,156.9015794099978,54297.82960656001 2024-03-07,15:13:09.000,67,11144897,-795,0,1709824388,13052.68545384,156.88043201999972,54297.89249064 2024-03-07,15:13:10.000,67,11144920,-795,0,1709824389,13052.61809073999,156.8310881100042,54297.75973536001 2024-03-07,15:13:11.000,67,11144983,-795,0,1709824390,13052.510309779995,156.85928463000164,54297.668902800004 2024-03-07,15:13:12.000,67,11144990,-795,0,1709824391,13052.42273775,156.8169898499982,54297.640954320006 2024-03-07,15:13:13.000,67,11145005,-795,0,1709824392,13052.39579250999,156.7817442000014,54297.640954320006 2024-03-07,15:13:14.000,67,11144966,-795,0,1709824393,13052.409265129994,156.76059681000334,54297.75274824 2024-03-07,15:13:15.000,67,11144998,-795,0,1709824394,13052.348638339994,156.72535115999926,54297.76672248 2024-03-07,15:13:16.000,67,11145014,-795,0,1709824395,13052.294747859989,156.6830563800031,54297.74576112 2024-03-07,15:13:17.000,67,11144920,-795,0,1709824396,13052.234121069989,156.6196142100016,54297.51518616001 2024-03-07,15:13:18.000,67,11144915,-795,0,1709824397,13052.207175829994,156.59141769000416,54297.61300584001 2024-03-07,15:13:19.000,67,11144899,-795,0,1709824398,13052.119603799998,156.54207378000137,54297.61300584001 2024-03-07,15:13:20.000,67,11144987,-795,0,1709824399,13051.951196050002,156.47863160999987,54297.31255968 2024-03-07,15:13:21.000,67,11144965,-795,0,1709824400,13052.005086529993,156.42223856999772,54297.49422480001 2024-03-07,15:13:22.000,67,11144993,-795,0,1709824401,13052.025295459993,156.3728946600022,54297.66191568001 2024-03-07,15:13:23.000,67,11144940,-795,0,1709824402,13051.971404980002,156.30240336000134,54297.64794144 2024-03-07,15:13:24.000,67,11145002,-795,0,1709824403,13051.991613910002,156.19666641000367,54297.5291604 2024-03-07,15:13:25.000,67,11144912,-795,0,1709824404,13051.910778190002,156.14732250000088,54297.53614752 2024-03-07,15:13:26.000,67,11144922,-795,0,1709824405,13051.836678779997,156.05568381000194,54297.165830160004 2024-03-07,15:13:27.000,67,11144896,-795,0,1709824406,13051.796260919997,155.97109425000235,54297.32653392001 2024-03-07,15:13:28.000,67,11144974,-795,0,1709824407,13051.829942470002,155.90765208000084,54297.36845664 2024-03-07,15:13:29.000,67,11144936,-795,0,1709824408,13051.722161509992,155.79486600000382,54297.333521040004 2024-03-07,15:13:30.000,67,11144964,-795,0,1709824409,13051.715425199996,155.73847296000167,54297.333521040004 2024-03-07,15:13:31.000,67,11144973,-795,0,1709824410,13051.695216269996,155.62568688000465,54297.26364984 2024-03-07,15:13:32.000,67,11144940,-795,0,1709824411,13051.722161509992,155.57634297000186,54297.17980440001 2024-03-07,15:13:33.000,67,11144905,-795,0,1709824412,13051.728897820001,155.4706060200042,54297.3195468 2024-03-07,15:13:34.000,67,11144946,-795,0,1709824413,13051.728897820001,155.37896732999798,54297.165830160004 2024-03-07,15:13:35.000,67,11144975,-795,0,1709824414,13051.695216269996,155.33667255000182,54297.17980440001 2024-03-07,15:13:36.000,67,11144923,-795,0,1709824415,13051.58743531,155.25208299000224,54296.830448400004 2024-03-07,15:13:37.000,67,11144977,-795,0,1709824416,13051.54701745,155.25208299000224,54296.9352552 2024-03-07,15:13:38.000,67,11144985,-795,0,1709824417,13051.722161509992,155.15339517000393,54297.165830160004 2024-03-07,15:13:39.000,67,11144994,-795,0,1709824418,13051.695216269996,155.0617564799977,54297.22871424001 2024-03-07,15:13:40.000,67,11144940,-795,0,1709824419,13051.688479960001,155.01946170000156,54297.19377864 2024-03-07,15:13:41.000,67,11144939,-795,0,1709824420,13051.695216269996,154.98421605000476,54297.05403624 2024-03-07,15:13:42.000,67,11144938,-795,0,1709824421,13051.580698999991,154.9137247500039,54296.85839688 2024-03-07,15:13:43.000,67,11144883,-795,0,1709824422,13051.58743531,154.90667562000453,54296.95621656 2024-03-07,15:13:44.000,67,11144996,-795,0,1709824423,13051.648062100001,154.85028258000239,54296.970190800006 2024-03-07,15:13:45.000,67,11144952,-795,0,1709824424,13051.600907929991,154.80798779999895,54296.970190800006 2024-03-07,15:13:46.000,67,11144981,-795,0,1709824425,13051.54701745,154.83618432000367,54296.851409760005 2024-03-07,15:13:47.000,67,11144971,-795,0,1709824426,13051.46618173,154.83618432000367,54296.70468024001 2024-03-07,15:13:48.000,67,11144980,-795,0,1709824427,13051.533544829996,154.82208605999767,54296.85839688 2024-03-07,15:13:49.000,67,11144912,-795,0,1709824428,13051.50659959,154.82208605999767,54296.949229440004 2024-03-07,15:13:50.000,67,11144949,-795,0,1709824429,13051.48639066,154.80798779999895,54296.82346128001 2024-03-07,15:13:51.000,67,11144971,-795,0,1709824430,13051.39881862999,154.8009386699996,54296.71865448 2024-03-07,15:13:52.000,67,11144929,-795,0,1709824431,13051.452709109995,154.73044736999873,54296.60686056001 2024-03-07,15:13:53.000,67,11144991,-795,0,1709824432,13051.52680852,154.6529069399985,54296.683718880005 2024-03-07,15:13:54.000,67,11144950,-795,0,1709824433,13051.688479960001,154.65995606999786,54296.69769312 2024-03-07,15:13:55.000,67,11144959,-795,0,1709824434,13051.762579369992,154.68815259000257,54296.6208348 2024-03-07,15:13:56.000,67,11144994,-795,0,1709824435,13051.789524610002,154.7374964999981,54296.662757520004 2024-03-07,15:13:57.000,67,11144924,-795,0,1709824436,13051.836678779997,154.7656930200028,54296.830448400004 2024-03-07,15:13:58.000,67,11144952,-795,0,1709824437,13051.762579369992,154.8291351900043,54296.80948704 2024-03-07,15:13:59.000,67,11145003,-795,0,1709824438,13051.708688890001,154.82208605999767,54296.87935824 2024-03-07,15:14:00.000,67,11144936,-795,0,1709824439,13051.62785317,154.85028258000239,54296.66974464 2024-03-07,15:14:01.000,67,11144943,-795,0,1709824440,13051.58743531,154.84323345000303,54296.802499920006 2024-03-07,15:14:02.000,67,11145028,-795,0,1709824441,13051.472918039995,154.83618432000367,54296.66974464 2024-03-07,15:14:03.000,67,11144978,-795,0,1709824442,13051.54701745,154.85733171000174,54296.970190800006 2024-03-07,15:14:04.000,67,11144986,-795,0,1709824443,13051.40555494,154.82208605999767,54296.79551280001 2024-03-07,15:14:05.000,67,11144963,-795,0,1709824444,13051.392082319995,154.82208605999767,54296.95621656 2024-03-07,15:14:06.000,67,11144936,-795,0,1709824445,13051.36513708,154.87142997000046,54296.78852568 2024-03-07,15:14:07.000,67,11144990,-795,0,1709824446,13051.291037669995,154.8291351900043,54296.72564160001 2024-03-07,15:14:08.000,67,11144992,-795,0,1709824447,13051.2438835,154.8291351900043,54296.732628720005 2024-03-07,15:14:09.000,67,11144957,-795,0,1709824448,13051.210201949994,154.84323345000303,54296.71865448 2024-03-07,15:14:10.000,67,11144982,-795,0,1709824449,13051.19672932999,154.83618432000367,54296.87237112001 2024-03-07,15:14:11.000,67,11144991,-795,0,1709824450,13051.142838849999,154.85733171000174,54296.79551280001 2024-03-07,15:14:12.000,67,11144993,-795,0,1709824451,13051.169784089994,154.88552822999918,54296.802499920006 2024-03-07,15:14:13.000,67,11144912,-795,0,1709824452,13051.17652039999,154.8996264899979,54296.851409760005 2024-03-07,15:14:14.000,67,11144962,-795,0,1709824453,13051.149575159994,154.92077388000325,54296.802499920006 2024-03-07,15:14:15.000,67,11144938,-795,0,1709824454,13051.028321579994,154.9489704000007,54296.78852568 2024-03-07,15:14:16.000,67,11144974,-795,0,1709824455,13050.960958479998,154.97716691999813,54296.76756432 2024-03-07,15:14:17.000,67,11145029,-795,0,1709824456,13050.954222169988,155.06880561000435,54296.7605772 2024-03-07,15:14:18.000,67,11144989,-795,0,1709824457,13050.907067999993,155.11814951999986,54296.87237112001 2024-03-07,15:14:19.000,67,11144980,-795,0,1709824458,13050.880122759998,155.10405126000114,54296.851409760005 2024-03-07,15:14:20.000,67,11144957,-795,0,1709824459,13050.886859069993,155.13224777999858,54296.92826808 2024-03-07,15:14:21.000,67,11144937,-795,0,1709824460,13050.826232279993,155.13224777999858,54296.851409760005 2024-03-07,15:14:22.000,67,11144943,-795,0,1709824461,13050.711715010002,155.18159169000137,54296.690706 2024-03-07,15:14:23.000,67,11144927,-795,0,1709824462,13050.644351909992,155.18159169000137,54296.66974464 2024-03-07,15:14:24.000,67,11144997,-795,0,1709824463,13050.576988809997,155.2732303800003,54296.7605772 2024-03-07,15:14:25.000,67,11144985,-795,0,1709824464,13050.448998920001,155.32962342000246,54296.5509636 2024-03-07,15:14:26.000,67,11144954,-795,0,1709824465,13050.435526299996,155.35077081000054,54296.64179616 2024-03-07,15:14:27.000,67,11144951,-795,0,1709824466,13050.38837213,155.35077081000054,54296.67673176001 2024-03-07,15:14:28.000,67,11144973,-795,0,1709824467,13050.361426889991,155.44240949999948,54296.79551280001 2024-03-07,15:14:29.000,67,11144947,-795,0,1709824468,13050.28732748,155.44945862999884,54296.802499920006 2024-03-07,15:14:30.000,67,11145013,-795,0,1709824469,13050.19975544999,155.46355689000484,54296.690706 2024-03-07,15:14:31.000,67,11145015,-795,0,1709824470,13050.03808400999,155.47765515000356,54296.57891208 2024-03-07,15:14:32.000,67,11144961,-795,0,1709824471,13049.923566739999,155.49880254000163,54296.54397648 2024-03-07,15:14:33.000,67,11144994,-795,0,1709824472,13049.876412569989,155.505851670001,54296.65577040001 2024-03-07,15:14:34.000,67,11144991,-795,0,1709824473,13049.862939949999,155.5410973199978,54296.66974464 2024-03-07,15:14:35.000,67,11144914,-795,0,1709824474,13049.775367919989,155.61863774999802,54296.57192496 2024-03-07,15:14:36.000,67,11145008,-795,0,1709824475,13049.748422679993,155.632736010004,54296.57192496 2024-03-07,15:14:37.000,67,11144944,-795,0,1709824476,13049.694532199988,155.66093253000145,54296.67673176001 2024-03-07,15:14:38.000,67,11144967,-795,0,1709824477,13049.593487550002,155.63978514000337,54296.3064144 2024-03-07,15:14:39.000,67,11144978,-795,0,1709824478,13049.633905410003,155.66093253000145,54296.6208348 2024-03-07,15:14:40.000,67,11144966,-795,0,1709824479,13049.586751239993,155.632736010004,54296.54397648 2024-03-07,15:14:41.000,67,11144953,-795,0,1709824480,13049.539597069997,155.68207991999952,54296.53000224 2024-03-07,15:14:42.000,67,11145006,-795,0,1709824481,13049.458761349997,155.72437470000295,54296.45314392 2024-03-07,15:14:43.000,67,11144984,-795,0,1709824482,13049.512651830002,155.69617817999824,54296.613847680004 2024-03-07,15:14:44.000,67,11144962,-795,0,1709824483,13049.499179209997,155.7666694799991,54296.613847680004 2024-03-07,15:14:45.000,67,11144926,-795,0,1709824484,13049.371189320002,155.8160133900019,54296.58589920001 2024-03-07,15:14:46.000,67,11144937,-795,0,1709824485,13049.290353600001,155.89355382000213,54296.348337120005 2024-03-07,15:14:47.000,67,11144943,-795,0,1709824486,13049.276880979996,155.964045120003,54296.43218256 2024-03-07,15:14:48.000,67,11144986,-795,0,1709824487,13049.310562530001,156.00633989999915,54296.53698936001 2024-03-07,15:14:49.000,67,11145011,-795,0,1709824488,13049.357716699997,156.08388032999937,54296.4810924 2024-03-07,15:14:50.000,67,11145024,-795,0,1709824489,13049.344244079992,156.13322424000216,54296.54397648 2024-03-07,15:14:51.000,67,11145019,-795,0,1709824490,13049.290353600001,156.18256814999768,54296.50904088001 2024-03-07,15:14:52.000,67,11144941,-795,0,1709824491,13049.324035149992,156.2601085799979,54296.4810924 2024-03-07,15:14:53.000,67,11144953,-795,0,1709824492,13049.330771460001,156.29535423000198,54296.57192496 2024-03-07,15:14:54.000,67,11144965,-795,0,1709824493,13049.310562530001,156.35879640000348,54296.45314392 2024-03-07,15:14:55.000,67,11144983,-795,0,1709824494,13049.256672049996,156.40109117999964,54296.46013104001 2024-03-07,15:14:56.000,67,11144963,-795,0,1709824495,13049.290353600001,156.45043509000243,54296.58589920001 2024-03-07,15:14:57.000,67,11144943,-795,0,1709824496,13049.263408359991,156.47863160999987,54296.47410528 2024-03-07,15:14:58.000,67,11144954,-795,0,1709824497,13049.229726810001,156.57731942999817,54296.53000224 2024-03-07,15:14:59.000,67,11145017,-795,0,1709824498,13049.263408359991,156.61256508000224,54296.53000224 2024-03-07,15:15:00.000,67,11144971,-795,0,1709824499,13049.324035149992,156.66190898999776,54296.59288632 2024-03-07,15:15:01.000,67,11144967,-795,0,1709824500,13049.384661939992,156.66190898999776,54296.74660296 2024-03-07,15:15:02.000,67,11144958,-795,0,1709824501,13049.350980390001,156.7183020299999,54296.57891208 2024-03-07,15:15:03.000,67,11144959,-795,0,1709824502,13049.330771460001,156.74649855000462,54296.42519544 2024-03-07,15:15:04.000,67,11145011,-795,0,1709824503,13049.350980390001,156.82403898000484,54296.40423408 2024-03-07,15:15:05.000,67,11144935,-795,0,1709824504,13049.445288729992,156.78879333000077,54296.495066640004 2024-03-07,15:15:06.000,67,11144986,-795,0,1709824505,13049.532860760002,156.8310881100042,54296.50904088001 2024-03-07,15:15:07.000,67,11144974,-795,0,1709824506,13049.633905410003,156.88043201999972,54296.75359008001 2024-03-07,15:15:08.000,67,11144995,-795,0,1709824507,13049.633905410003,156.95797244999994,54296.47410528 2024-03-07,15:15:09.000,67,11144946,-795,0,1709824508,13049.802313159998,156.9650215799993,54296.71865448 2024-03-07,15:15:10.000,67,11144983,-795,0,1709824509,13049.856203639989,157.0143654900021,54296.71865448 2024-03-07,15:15:11.000,67,11145004,-795,0,1709824510,13049.842731019999,157.0778076600036,54296.683718880005 2024-03-07,15:15:12.000,67,11144981,-795,0,1709824511,13049.883148879999,157.16944635000254,54296.62782192001 2024-03-07,15:15:13.000,67,11144983,-795,0,1709824512,13049.876412569989,157.2610850400015,54296.62782192001 2024-03-07,15:15:14.000,67,11144961,-795,0,1709824513,13049.99766614999,157.31747808000364,54296.85839688 2024-03-07,15:15:15.000,67,11144931,-795,0,1709824514,13050.00440246,157.33157634000236,54296.94224232001 2024-03-07,15:15:16.000,67,11144987,-795,0,1709824515,13049.970720909994,157.38092024999787,54296.76756432 2024-03-07,15:15:17.000,67,11144952,-795,0,1709824516,13050.08523818,157.46550981000473,54297.019100640005 2024-03-07,15:15:18.000,67,11144948,-795,0,1709824517,13050.011138769994,157.5078045900009,54296.78852568 2024-03-07,15:15:19.000,67,11144953,-795,0,1709824518,13050.02461139,157.53600110999832,54296.89333248001 2024-03-07,15:15:20.000,67,11144998,-795,0,1709824519,13050.00440246,157.6064924099992,54296.79551280001 2024-03-07,15:15:21.000,67,11144990,-795,0,1709824520,13050.03808400999,157.62763980000454,54296.949229440004 2024-03-07,15:15:22.000,67,11144932,-795,0,1709824521,13050.02461139,157.69813109999814,54296.865384 2024-03-07,15:15:23.000,67,11144975,-795,0,1709824522,13050.05829293999,157.76157326999964,54296.89333248001 2024-03-07,15:15:24.000,67,11145007,-795,0,1709824523,13050.09871079999,157.78976979000436,54296.99115216001 2024-03-07,15:15:25.000,67,11144931,-795,0,1709824524,13050.12565604,157.8179663100018,54297.137881680006 2024-03-07,15:15:26.000,67,11144918,-795,0,1709824525,13050.13912865999,157.88845761000266,54297.06102336001 2024-03-07,15:15:27.000,67,11144971,-795,0,1709824526,13050.071765559995,157.9166541300001,54297.165830160004 2024-03-07,15:15:28.000,67,11145003,-795,0,1709824527,13049.990929839994,157.93075238999882,54297.068010480005 2024-03-07,15:15:29.000,67,11144959,-795,0,1709824528,13049.9639846,157.9166541300001,54296.95621656 2024-03-07,15:15:30.000,67,11144960,-795,0,1709824529,13050.011138769994,157.9448506500048,54297.24268848 2024-03-07,15:15:31.000,67,11144895,-795,0,1709824530,13049.93703935999,157.93780151999817,54297.20775288001 2024-03-07,15:15:32.000,67,11144981,-795,0,1709824531,13049.943775669999,157.97304717000225,54297.15884304001 2024-03-07,15:15:33.000,67,11144936,-755,0,1709824532,13049.98419353,157.9166541300001,54297.27762408001 2024-03-07,15:15:34.000,67,11144917,-795,0,1709824533,13049.923566739999,157.93075238999882,54297.20775288001 2024-03-07,15:15:35.000,67,11144980,-795,0,1709824534,13049.930303049994,157.95189978000417,54297.186791520005 2024-03-07,15:15:36.000,67,11144975,-795,0,1709824535,13049.869676259994,157.99419456000032,54297.13089456001 2024-03-07,15:15:37.000,67,11144975,-795,0,1709824536,13049.889885189994,157.9800963000016,54297.068010480005 2024-03-07,15:15:38.000,67,11144990,-795,0,1709824537,13049.950511979994,157.99419456000032,54297.305572560006 2024-03-07,15:15:39.000,67,11144995,-795,0,1709824538,13049.869676259994,158.00124368999968,54296.96320368001 2024-03-07,15:15:40.000,67,11144982,-795,0,1709824539,13049.95724828999,157.98714543000096,54297.354482400006 2024-03-07,15:15:41.000,67,11145011,-795,0,1709824540,13050.011138769994,158.00124368999968,54297.39640512001 2024-03-07,15:15:42.000,67,11144961,-795,0,1709824541,13049.89662149999,157.99419456000032,54297.20775288001 2024-03-07,15:15:43.000,67,11144985,-795,0,1709824542,13049.89662149999,157.99419456000032,54297.2496756 2024-03-07,15:15:44.000,67,11145038,-795,0,1709824543,13049.91683042999,157.97304717000225,54297.25666272001 2024-03-07,15:15:45.000,67,11144947,-795,0,1709824544,13049.91683042999,157.98714543000096,54297.235701360005 2024-03-07,15:15:46.000,67,11144936,-795,0,1709824545,13049.910094119994,158.0153419499984,54297.22172712 2024-03-07,15:15:47.000,67,11145012,-795,0,1709824546,13049.930303049994,158.0294402100044,54297.235701360005 2024-03-07,15:15:48.000,67,11144978,-795,0,1709824547,13050.05829293999,158.0646858600012,54297.36146952 2024-03-07,15:15:49.000,67,11144958,-795,0,1709824548,13050.06502925,158.0646858600012,54297.3195468 2024-03-07,15:15:50.000,67,11144958,-795,0,1709824549,13050.08523818,158.0787841199999,54297.22172712 2024-03-07,15:15:51.000,67,11144976,-795,0,1709824550,13050.04482032,158.13517716000206,54297.10993320001 2024-03-07,15:15:52.000,67,11144983,-795,0,1709824551,13050.13912865999,158.1633736799995,54297.25666272001 2024-03-07,15:15:53.000,67,11144937,-795,0,1709824552,13050.08523818,158.12107890000334,54297.06102336001 2024-03-07,15:15:54.000,67,11144960,-795,0,1709824553,13050.26711855,158.21271759000228,54297.37544376001 2024-03-07,15:15:55.000,67,11145014,-795,0,1709824554,13050.314272719996,158.21271759000228,54297.305572560006 2024-03-07,15:15:56.000,67,11144986,-795,0,1709824555,13050.422053679991,158.2761597600038,54297.49422480001 2024-03-07,15:15:57.000,67,11144916,-795,0,1709824556,13050.455735229996,158.30435628000123,54297.48723768 2024-03-07,15:15:58.000,67,11144904,-795,0,1709824557,13050.40858106,158.35370019000402,54297.25666272001 2024-03-07,15:15:59.000,67,11144951,-795,0,1709824558,13050.516362019996,158.38189671000146,54297.48025056 2024-03-07,15:16:00.000,67,11145004,-795,0,1709824559,13050.536570949997,158.4382897500036,54297.389418 2024-03-07,15:16:01.000,67,11144993,-795,0,1709824560,13050.550043570001,158.45238801000232,54297.36845664 2024-03-07,15:16:02.000,67,11144984,-795,0,1709824561,13050.556779879997,158.4735354000004,54297.452302080004 2024-03-07,15:16:03.000,67,11144988,-795,0,1709824562,13050.610670360002,158.55107583000063,54297.58505736 2024-03-07,15:16:04.000,67,11144968,-795,0,1709824563,13050.657824529997,158.57927234999806,54297.57807024 2024-03-07,15:16:05.000,67,11144926,-795,0,1709824564,13050.758869179997,158.57927234999806,54297.73178688001 2024-03-07,15:16:06.000,67,11144933,-795,0,1709824565,13050.745396559993,158.55812496,54297.71781264 2024-03-07,15:16:07.000,67,11144949,-795,0,1709824566,13050.758869179997,158.64271451999957,54297.78069672001 2024-03-07,15:16:08.000,67,11144987,-795,0,1709824567,13050.832968590003,158.64271451999957,54297.82261944 2024-03-07,15:16:09.000,67,11144987,-795,0,1709824568,13050.806023349993,158.67091104000428,54297.738774000005 2024-03-07,15:16:10.000,67,11145022,-795,0,1709824569,13050.873386449988,158.685009300003,54297.80165808001 2024-03-07,15:16:11.000,67,11144993,-795,0,1709824570,13050.853177520003,158.6568127799983,54297.68287704001 2024-03-07,15:16:12.000,67,11144984,-795,0,1709824571,13050.920540619998,158.64271451999957,54297.8435808 2024-03-07,15:16:13.000,67,11144944,-795,0,1709824572,13050.960958479998,158.61451800000214,54298.004284560004 2024-03-07,15:16:14.000,67,11144984,-795,0,1709824573,13050.947485859993,158.6215671300015,54297.94140048 2024-03-07,15:16:15.000,67,11144983,-795,0,1709824574,13050.987903719993,158.59337061000406,54298.03922016 2024-03-07,15:16:16.000,67,11144967,-795,0,1709824575,13051.008112649994,158.5228793100032,54297.94838760001 2024-03-07,15:16:17.000,67,11144988,-795,0,1709824576,13050.927276929993,158.50173191999784,54297.96934896001 2024-03-07,15:16:18.000,67,11145004,-795,0,1709824577,13051.014848959989,158.48763365999912,54298.074155760005 2024-03-07,15:16:19.000,67,11144941,-795,0,1709824578,13050.954222169988,158.44533888000296,54298.10909136 2024-03-07,15:16:20.000,67,11144950,-795,0,1709824579,13051.014848959989,158.39599497000017,54298.16498832001 2024-03-07,15:16:21.000,67,11144964,-795,0,1709824580,13051.014848959989,158.3748475800021,54298.23485952001 2024-03-07,15:16:22.000,67,11144939,-795,0,1709824581,13050.934013239988,158.35370019000402,54298.08114288 2024-03-07,15:16:23.000,67,11144970,-795,0,1709824582,13050.920540619998,158.29730715000187,54298.11607848001 2024-03-07,15:16:24.000,67,11144920,-795,0,1709824583,13050.920540619998,158.28320889000315,54298.19992392 2024-03-07,15:16:25.000,67,11145014,-795,0,1709824584,13050.880122759998,158.24796323999908,54298.27678224 2024-03-07,15:16:26.000,67,11144961,-795,0,1709824585,13050.826232279993,158.23386498000036,54298.123065600004 2024-03-07,15:16:27.000,67,11144971,-795,0,1709824586,13050.819495969998,158.19861933000357,54298.144026960006 2024-03-07,15:16:28.000,67,11144968,-795,0,1709824587,13050.779078109997,158.1774719399982,54298.20691104 2024-03-07,15:16:29.000,67,11144944,-795,0,1709824588,13050.704978699992,158.12107890000334,54298.06018152 2024-03-07,15:16:30.000,67,11144973,-795,0,1709824589,13050.738660249997,158.099931509998,54298.24883376 2024-03-07,15:16:31.000,67,11144973,-795,0,1709824590,13050.711715010002,158.0435384700031,54298.1580012 2024-03-07,15:16:32.000,67,11144990,-795,0,1709824591,13050.637615599997,158.00124368999968,54298.13703984001 2024-03-07,15:16:33.000,67,11144952,-795,0,1709824592,13050.617406669997,157.93780151999817,54298.192936800006 2024-03-07,15:16:34.000,67,11144970,-795,0,1709824593,13050.583725119992,157.90960500000074,54298.11607848001 2024-03-07,15:16:35.000,67,11144988,-795,0,1709824594,13050.583725119992,157.86731022000458,54298.26979512 2024-03-07,15:16:36.000,67,11144973,-795,0,1709824595,13050.536570949997,157.89550674000202,54298.241846640005 2024-03-07,15:16:37.000,67,11144990,-795,0,1709824596,13050.523098329992,157.8320645700005,54298.22088528 2024-03-07,15:16:38.000,67,11144907,-795,0,1709824597,13050.428789990001,157.82501544000115,54298.06716864001 2024-03-07,15:16:39.000,67,11144971,-795,0,1709824598,13050.442262609991,157.75452414000029,54298.1580012 2024-03-07,15:16:40.000,67,11144967,-795,0,1709824599,13050.361426889991,157.74747501000093,54298.0531944 2024-03-07,15:16:41.000,67,11144988,-795,0,1709824600,13050.395108439996,157.75452414000029,54298.192936800006 2024-03-07,15:16:42.000,67,11144970,-795,0,1709824601,13050.34795427,157.78976979000436,54297.9833232 2024-03-07,15:16:43.000,67,11144947,-795,0,1709824602,13050.442262609991,157.72632762000285,54298.22088528 2024-03-07,15:16:44.000,67,11144994,-795,0,1709824603,13050.395108439996,157.77567152999836,54298.18594968001 2024-03-07,15:16:45.000,67,11144974,-795,0,1709824604,13050.374899509996,157.76157326999964,54298.2278724 2024-03-07,15:16:46.000,67,11144969,-795,0,1709824605,13050.28732748,157.78976979000436,54298.08114288 2024-03-07,15:16:47.000,67,11144936,-795,0,1709824606,13050.294063789996,157.78272065999772,54298.123065600004 2024-03-07,15:16:48.000,67,11144976,-795,0,1709824607,13050.28732748,157.80386805000308,54298.2278724 2024-03-07,15:16:49.000,67,11144985,-795,0,1709824608,13050.22670069,157.78272065999772,54298.1580012 2024-03-07,15:16:50.000,67,11144978,-795,0,1709824609,13050.24017330999,157.8320645700005,54298.20691104 2024-03-07,15:16:51.000,67,11144986,-795,0,1709824610,13050.15933758999,157.8532119599986,54298.06716864001 2024-03-07,15:16:52.000,67,11145016,-795,0,1709824611,13050.21996437999,157.84616282999923,54298.17896256 2024-03-07,15:16:53.000,67,11144932,-795,0,1709824612,13050.22670069,157.86731022000458,54298.26280800001 2024-03-07,15:16:54.000,67,11144969,-795,0,1709824613,13050.12565604,157.89550674000202,54298.20691104 2024-03-07,15:16:55.000,67,11144986,-795,0,1709824614,13050.152601279995,157.88845761000266,54298.241846640005 2024-03-07,15:16:56.000,67,11145002,-795,0,1709824615,13050.14586497,157.92370325999946,54298.144026960006 2024-03-07,15:16:57.000,67,11144955,-795,0,1709824616,13050.12565604,157.93075238999882,54298.123065600004 2024-03-07,15:16:58.000,67,11144998,-795,0,1709824617,13050.03808400999,158.00829281999904,54297.92043912 2024-03-07,15:16:59.000,67,11144971,-795,0,1709824618,13050.21996437999,158.02239107999776,54298.339666320004 2024-03-07,15:17:00.000,67,11144970,-795,0,1709824619,13050.233436999995,158.02239107999776,54298.3676148 2024-03-07,15:17:01.000,67,11144995,-795,0,1709824620,13050.22670069,158.0153419499984,54298.339666320004 2024-03-07,15:17:02.000,67,11144944,-795,0,1709824621,13050.15933758999,158.08583324999927,54298.21389816001 2024-03-07,15:17:03.000,67,11144999,-795,0,1709824622,13050.213228069995,158.10698064000462,54298.23485952001 2024-03-07,15:17:04.000,67,11144968,-795,0,1709824623,13050.233436999995,158.18452107000485,54298.360627680006 2024-03-07,15:17:05.000,67,11144991,-795,0,1709824624,13050.28059116999,158.1915702000042,54298.409537520005 2024-03-07,15:17:06.000,67,11144997,-795,0,1709824625,13050.26711855,158.28320889000315,54298.339666320004 2024-03-07,15:17:07.000,67,11144960,-795,0,1709824626,13050.253645929995,158.3255036699993,54298.32569208 2024-03-07,15:17:08.000,67,11145045,-795,0,1709824627,13050.32100902999,158.33255279999867,54298.52133144001 2024-03-07,15:17:09.000,67,11144948,-795,0,1709824628,13050.32100902999,158.33960192999803,54298.507357200004 2024-03-07,15:17:10.000,67,11144978,-795,0,1709824629,13050.28732748,158.4241914900049,54298.49338296 2024-03-07,15:17:11.000,67,11144983,-795,0,1709824630,13050.30753641,158.45943714000168,54298.38158904001 2024-03-07,15:17:12.000,67,11144990,-795,0,1709824631,13050.30080009999,158.54402670000127,54298.37460192 2024-03-07,15:17:13.000,67,11145020,-795,0,1709824632,13050.32100902999,158.57927234999806,54298.49338296 2024-03-07,15:17:14.000,67,11144978,-795,0,1709824633,13050.26711855,158.61451800000214,54298.58421552 2024-03-07,15:17:15.000,67,11145005,-795,0,1709824634,13050.24017330999,158.69205843000236,54298.53530568 2024-03-07,15:17:16.000,67,11144981,-795,0,1709824635,13050.213228069995,158.7695988600026,54298.528318560006 2024-03-07,15:17:17.000,67,11144992,-795,0,1709824636,13050.132392349995,158.7836971200013,54298.47242160001 2024-03-07,15:17:18.000,67,11144945,-795,0,1709824637,13050.172810209995,158.82599190000474,54298.53530568 2024-03-07,15:17:19.000,67,11144973,-795,0,1709824638,13050.132392349995,158.87533581000025,54298.479408720006 2024-03-07,15:17:20.000,67,11144999,-795,0,1709824639,13050.06502925,158.97402362999856,54298.507357200004 2024-03-07,15:17:21.000,67,11144983,-795,0,1709824640,13050.04482032,158.95287624000048,54298.40255040001 2024-03-07,15:17:22.000,67,11144999,-795,0,1709824641,13049.97745721999,159.03746580000006,54298.48639584 2024-03-07,15:17:23.000,67,11144956,-795,0,1709824642,13050.011138769994,159.05156405999878,54298.56325416 2024-03-07,15:17:24.000,67,11144972,-795,0,1709824643,13049.990929839994,159.03746580000006,54298.507357200004 2024-03-07,15:17:25.000,67,11144957,-795,0,1709824644,13050.04482032,159.016318410002,54298.35364056001 2024-03-07,15:17:26.000,67,11144957,-795,0,1709824645,13050.031347699995,159.10795710000093,54298.1580012 2024-03-07,15:17:27.000,67,11144901,-795,0,1709824646,13050.04482032,159.2136940499986,54298.26280800001 2024-03-07,15:17:28.000,67,11144993,-795,0,1709824647,13049.99766614999,159.36877490999905,54298.48639584 2024-03-07,15:17:29.000,67,11144991,-795,0,1709824648,13049.883148879999,159.46746273000463,54298.46543448 2024-03-07,15:17:30.000,67,11145011,-795,0,1709824649,13049.829258399994,159.49565925000206,54298.458447360004 2024-03-07,15:17:31.000,67,11144962,-795,0,1709824650,13049.748422679993,159.4886101200027,54298.507357200004 2024-03-07,15:17:32.000,67,11144993,-795,0,1709824651,13049.687795889993,159.50270838000142,54298.528318560006 2024-03-07,15:17:33.000,67,11144980,-795,0,1709824652,13049.667586959993,159.50975751000078,54298.59120264 2024-03-07,15:17:34.000,67,11144956,-795,0,1709824653,13049.613696480003,159.49565925000206,54298.458447360004 2024-03-07,15:17:35.000,67,11144974,-795,0,1709824654,13049.573278620002,159.50270838000142,54298.51434432 2024-03-07,15:17:36.000,67,11144975,-795,0,1709824655,13049.512651830002,159.54500316000485,54298.55626704 2024-03-07,15:17:37.000,67,11144980,-795,0,1709824656,13049.465497659992,159.53090489999886,54298.339666320004 2024-03-07,15:17:38.000,67,11144994,-795,0,1709824657,13049.505915519992,159.53090489999886,54298.47242160001 2024-03-07,15:17:39.000,67,11144973,-795,0,1709824658,13049.512651830002,159.51680664000014,54298.64011248001 2024-03-07,15:17:40.000,67,11144976,-795,0,1709824659,13049.485706589992,159.53795402999822,54298.64011248001 2024-03-07,15:17:41.000,67,11145010,-795,0,1709824660,13049.384661939992,159.5520522900042,54298.44447312 2024-03-07,15:17:42.000,67,11144965,-795,0,1709824661,13049.512651830002,159.58024881000165,54298.528318560006 2024-03-07,15:17:43.000,67,11144950,-795,0,1709824662,13049.478970279997,159.53795402999822,54298.34665344 2024-03-07,15:17:44.000,67,11144996,-795,0,1709824663,13049.519388139997,159.5520522900042,54298.52133144001 2024-03-07,15:17:45.000,67,11144974,-795,0,1709824664,13049.317298839997,159.5731996800023,54298.27678224 2024-03-07,15:17:46.000,67,11144999,-795,0,1709824665,13049.539597069997,159.62959272000444,54298.647099600006 2024-03-07,15:17:47.000,67,11144945,-795,0,1709824666,13049.553069690002,159.59434707000037,54298.66806096001 2024-03-07,15:17:48.000,67,11144979,-795,0,1709824667,13049.472233970002,159.60844532999909,54298.50037008001 2024-03-07,15:17:49.000,67,11144909,-795,0,1709824668,13049.465497659992,159.60844532999909,54298.479408720006 2024-03-07,15:17:50.000,67,11144927,-795,0,1709824669,13049.472233970002,159.62959272000444,54298.54927992001 2024-03-07,15:17:51.000,67,11144953,-795,0,1709824670,13049.411607180002,159.64369098000316,54298.44447312 2024-03-07,15:17:52.000,67,11144958,-795,0,1709824671,13049.371189320002,159.64369098000316,54298.47242160001 2024-03-07,15:17:53.000,67,11144969,-795,0,1709824672,13049.371189320002,159.6859857599993,54298.577228400005 2024-03-07,15:17:54.000,67,11144989,-795,0,1709824673,13049.357716699997,159.70713315000467,54298.59818976001 2024-03-07,15:17:55.000,67,11144967,-795,0,1709824674,13049.364453009992,159.6859857599993,54298.66806096001 2024-03-07,15:17:56.000,67,11144970,-795,0,1709824675,13049.276880979996,159.70008401999803,54298.63312536 2024-03-07,15:17:57.000,67,11144959,-795,0,1709824676,13049.303826219992,159.70713315000467,54298.54927992001 2024-03-07,15:17:58.000,67,11144914,-795,0,1709824677,13049.317298839997,159.70713315000467,54298.51434432 2024-03-07,15:17:59.000,67,11145001,-795,0,1709824678,13049.290353600001,159.7353296700021,54298.60517688 2024-03-07,15:18:00.000,67,11145012,-795,0,1709824679,13049.263408359991,159.75647706000018,54298.66806096001 2024-03-07,15:18:01.000,67,11145017,-795,0,1709824680,13049.222990499991,159.74237880000146,54298.50037008001 2024-03-07,15:18:02.000,67,11144981,-795,0,1709824681,13049.249935740001,159.74942793000082,54298.50037008001 2024-03-07,15:18:03.000,67,11144987,-795,0,1709824682,13049.364453009992,159.75647706000018,54298.73793216001 2024-03-07,15:18:04.000,67,11145001,-795,0,1709824683,13049.344244079992,159.76352618999954,54298.73793216001 2024-03-07,15:18:05.000,67,11144963,-795,0,1709824684,13049.229726810001,159.75647706000018,54298.507357200004 2024-03-07,15:18:06.000,67,11144919,-795,0,1709824685,13049.229726810001,159.79172271000425,54298.5422928 2024-03-07,15:18:07.000,67,11144988,-795,0,1709824686,13049.222990499991,159.74942793000082,54298.59120264 2024-03-07,15:18:08.000,67,11144930,-795,0,1709824687,13049.243199429991,159.86926314000448,54298.66806096001 2024-03-07,15:18:09.000,67,11145003,-795,0,1709824688,13049.276880979996,159.86926314000448,54298.70299656 2024-03-07,15:18:10.000,67,11144932,-795,0,1709824689,13049.276880979996,159.87631227000384,54298.71697080001 2024-03-07,15:18:11.000,67,11144959,-795,0,1709824690,13049.283617289992,159.86926314000448,54298.626138240004 2024-03-07,15:18:12.000,67,11144995,-795,0,1709824691,13049.236463119996,159.86221400999784,54298.528318560006 2024-03-07,15:18:13.000,67,11144949,-795,0,1709824692,13049.222990499991,159.86926314000448,54298.612164 2024-03-07,15:18:14.000,67,11144991,-795,0,1709824693,13049.256672049996,159.85516487999848,54298.675048080004 2024-03-07,15:18:15.000,67,11144973,-795,0,1709824694,13049.256672049996,159.8340174900004,54298.696009440006 2024-03-07,15:18:16.000,67,11144943,-795,0,1709824695,13049.229726810001,159.84106661999976,54298.76588064001 2024-03-07,15:18:17.000,67,11144933,-795,0,1709824696,13049.115209539996,159.80582097000297,54298.626138240004 2024-03-07,15:18:18.000,67,11145006,-795,0,1709824697,13049.10847323,159.74942793000082,54298.56325416 2024-03-07,15:18:19.000,67,11144996,-795,0,1709824698,13049.256672049996,159.77762444999826,54298.88466168001 2024-03-07,15:18:20.000,67,11144987,-795,0,1709824699,13049.222990499991,159.8199192300017,54298.8916488 2024-03-07,15:18:21.000,67,11144927,-795,0,1709824700,13049.256672049996,159.8340174900004,54298.82876472 2024-03-07,15:18:22.000,67,11144985,-795,0,1709824701,13049.202781569991,159.82696836000105,54298.77985488 2024-03-07,15:18:23.000,67,11144948,-795,0,1709824702,13049.222990499991,159.8340174900004,54298.72395792 2024-03-07,15:18:24.000,67,11144957,-795,0,1709824703,13049.290353600001,159.87631227000384,54298.71697080001 2024-03-07,15:18:25.000,67,11144968,-795,0,1709824704,13049.297089909996,159.91860705,54298.98946848 2024-03-07,15:18:26.000,67,11144973,-795,0,1709824705,13049.249935740001,159.91155792000063,54298.863700320006 2024-03-07,15:18:27.000,67,11144961,-795,0,1709824706,13049.297089909996,159.98909835000086,54298.912610160005 2024-03-07,15:18:28.000,67,11144982,-795,0,1709824707,13049.344244079992,160.06663878000109,54299.01741696 2024-03-07,15:18:29.000,67,11144903,-795,0,1709824708,13049.310562530001,160.09483529999852,54298.94754576 2024-03-07,15:18:30.000,67,11144975,-795,0,1709824709,13049.229726810001,160.10893356000452,54298.842738960004 2024-03-07,15:18:31.000,67,11144956,-795,0,1709824710,13049.18930895,160.1441792100013,54298.72395792 2024-03-07,15:18:32.000,67,11144977,-795,0,1709824711,13049.14889109,160.1653265999994,54298.82876472 2024-03-07,15:18:33.000,67,11144975,-795,0,1709824712,13049.175836329996,160.2640144199977,54298.77985488 2024-03-07,15:18:34.000,67,11144943,-795,0,1709824713,13049.162363709991,160.2287687700009,54298.9964556 2024-03-07,15:18:35.000,67,11144954,-795,0,1709824714,13049.08152798999,160.22171964000154,54298.8916488 2024-03-07,15:18:36.000,67,11144969,-795,0,1709824715,13049.182572639991,160.27106355000433,54299.0663268 2024-03-07,15:18:37.000,67,11144923,-795,0,1709824716,13049.155627399996,160.33450571999856,54299.03837832 2024-03-07,15:18:38.000,67,11144951,-795,0,1709824717,13049.095000609996,160.3908987600007,54298.85671320001 2024-03-07,15:18:39.000,67,11144923,-795,0,1709824718,13049.10847323,160.45434093000222,54298.84972608 2024-03-07,15:18:40.000,67,11144958,-795,0,1709824719,13049.014164889995,160.50368483999773,54298.80081624 2024-03-07,15:18:41.000,67,11144982,-795,0,1709824720,13049.054582749995,160.56007787999988,54298.88466168001 2024-03-07,15:18:42.000,67,11144987,-795,0,1709824721,13048.89964761999,160.59532353000395,54298.696009440006 2024-03-07,15:18:43.000,67,11144938,-795,0,1709824722,13049.06131905999,160.65171656999883,54299.00344272001 2024-03-07,15:18:44.000,67,11144969,-795,0,1709824723,13049.10847323,160.67991309000354,54299.05933968 2024-03-07,15:18:45.000,67,11144967,-795,0,1709824724,13049.02090119999,160.77155178000248,54298.90562304001 2024-03-07,15:18:46.000,67,11144989,-795,0,1709824725,13049.02763751,160.79269917000056,54298.912610160005 2024-03-07,15:18:47.000,67,11144939,-795,0,1709824726,13049.04111012999,160.84204308000335,54298.863700320006 2024-03-07,15:18:48.000,67,11144996,-795,0,1709824727,13049.02090119999,160.8490922100027,54298.80780336001 2024-03-07,15:18:49.000,67,11144996,-795,0,1709824728,13049.074791679996,160.96187828999973,54299.031391200006 2024-03-07,15:18:50.000,67,11144981,-795,0,1709824729,13049.10847323,160.95482916000037,54299.010429840004 2024-03-07,15:18:51.000,67,11144956,-795,0,1709824730,13049.10173691999,161.0323695900006,54298.9964556 2024-03-07,15:18:52.000,67,11145000,-795,0,1709824731,13049.0882643,161.0323695900006,54298.87767456 2024-03-07,15:18:53.000,67,11144932,-795,0,1709824732,13049.155627399996,161.0958117600021,54299.10824952 2024-03-07,15:18:54.000,67,11144860,-795,0,1709824733,13049.142154779991,161.08876263000275,54298.912610160005 2024-03-07,15:18:55.000,67,11144985,-795,0,1709824734,13049.162363709991,161.10286089000147,54299.05235256001 2024-03-07,15:18:56.000,67,11144950,-795,0,1709824735,13049.12868216,161.15220480000426,54298.97549424001 2024-03-07,15:18:57.000,67,11144981,-795,0,1709824736,13049.0882643,161.10991002000083,54298.94055864 2024-03-07,15:18:58.000,67,11144967,-795,0,1709824737,13049.142154779991,161.06761524000467,54299.02440408001 2024-03-07,15:18:59.000,67,11144953,-795,0,1709824738,13049.135418469996,161.01122220000252,54299.10126240001 2024-03-07,15:19:00.000,67,11144987,-795,0,1709824739,13049.10847323,161.01827133000188,54299.16414648 2024-03-07,15:19:01.000,67,11144917,-795,0,1709824740,13049.095000609996,161.00417307000316,54299.11523664 2024-03-07,15:19:02.000,67,11144942,-795,0,1709824741,13049.074791679996,160.947780030001,54299.031391200006 2024-03-07,15:19:03.000,67,11144977,-795,0,1709824742,13049.00069226999,160.91958351000358,54298.912610160005 2024-03-07,15:19:04.000,67,11144987,-795,0,1709824743,13049.08152798999,160.97597654999845,54298.961520000004 2024-03-07,15:19:05.000,67,11144939,-795,0,1709824744,13049.12194584999,160.89138698999886,54299.0663268 2024-03-07,15:19:06.000,67,11144966,-795,0,1709824745,13049.135418469996,160.91253438000422,54299.08728816 2024-03-07,15:19:07.000,67,11144974,-795,0,1709824746,13049.095000609996,160.834993950004,54299.07331392001 2024-03-07,15:19:08.000,67,11144941,-795,0,1709824747,13049.115209539996,160.84204308000335,54299.150172240006 2024-03-07,15:19:09.000,67,11144897,-795,0,1709824748,13049.162363709991,160.7856500400012,54299.178120720004 2024-03-07,15:19:10.000,67,11144909,-795,0,1709824749,13049.16910002,160.77860091000184,54299.12222376001 2024-03-07,15:19:11.000,67,11144967,-795,0,1709824750,13049.10173691999,160.7856500400012,54299.01741696 2024-03-07,15:19:12.000,67,11144990,-795,0,1709824751,13049.12194584999,160.7363061299984,54298.94754576 2024-03-07,15:19:13.000,67,11144972,-795,0,1709824752,13049.14889109,160.7222078699997,54299.08728816 2024-03-07,15:19:14.000,67,11145001,-795,0,1709824753,13049.256672049996,160.67991309000354,54299.247991920005 2024-03-07,15:19:15.000,67,11144992,-795,0,1709824754,13049.357716699997,160.64466743999947,54299.18510784 2024-03-07,15:19:16.000,67,11144928,-795,0,1709824755,13049.371189320002,160.6376183100001,54299.178120720004 2024-03-07,15:19:17.000,67,11144951,-795,0,1709824756,13049.398134559997,160.6235200500014,54299.23401768 2024-03-07,15:19:18.000,67,11144909,-795,0,1709824757,13049.337507769997,160.66581483000482,54299.11523664 2024-03-07,15:19:19.000,67,11144907,-795,0,1709824758,13049.384661939992,160.63056918000075,54299.10824952 2024-03-07,15:19:20.000,67,11145018,-795,0,1709824759,13049.431816110002,160.65171656999883,54299.18510784 2024-03-07,15:19:21.000,67,11144976,-795,0,1709824760,13049.411607180002,160.66581483000482,54299.15715936 2024-03-07,15:19:22.000,67,11144961,-795,0,1709824761,13049.431816110002,160.6869622200029,54299.18510784 2024-03-07,15:19:23.000,67,11144978,-795,0,1709824762,13049.532860760002,160.70106048000162,54299.35978584001 2024-03-07,15:19:24.000,67,11144950,-795,0,1709824763,13049.559805999997,160.74335525999777,54299.37376008 2024-03-07,15:19:25.000,67,11145015,-795,0,1709824764,13049.573278620002,160.81384655999864,54299.33183736 2024-03-07,15:19:26.000,67,11144923,-795,0,1709824765,13049.539597069997,160.82794482000463,54299.22004344001 2024-03-07,15:19:27.000,67,11145013,-795,0,1709824766,13049.465497659992,160.834993950004,54299.317863120006 2024-03-07,15:19:28.000,67,11144971,-795,0,1709824767,13049.512651830002,160.8702396000008,54299.14318512001 2024-03-07,15:19:29.000,67,11144958,-795,0,1709824768,13049.512651830002,160.97597654999845,54299.415682800005 2024-03-07,15:19:30.000,67,11144948,-795,0,1709824769,13049.499179209997,160.9971239400038,54299.40869568001 2024-03-07,15:19:31.000,67,11144964,-795,0,1709824770,13049.499179209997,161.03941871999996,54299.42266992 2024-03-07,15:19:32.000,67,11144947,-795,0,1709824771,13049.499179209997,161.02532046000124,54299.28292752 2024-03-07,15:19:33.000,67,11144892,-795,0,1709824772,13049.519388139997,161.10286089000147,54299.49952824 2024-03-07,15:19:34.000,67,11144947,-795,0,1709824773,13049.478970279997,161.1451556700049,54299.39472144 2024-03-07,15:19:35.000,67,11144939,-795,0,1709824774,13049.465497659992,161.1804013200017,54299.42965704 2024-03-07,15:19:36.000,67,11144923,-795,0,1709824775,13049.438552419997,161.20154870999977,54299.33882448001 2024-03-07,15:19:37.000,67,11144966,-795,0,1709824776,13049.411607180002,161.18745045000105,54299.26196616 2024-03-07,15:19:38.000,67,11144954,-795,0,1709824777,13049.458761349997,161.2438434900032,54299.49952824 2024-03-07,15:19:39.000,67,11144994,-795,0,1709824778,13049.458761349997,161.26499088000128,54299.49952824 2024-03-07,15:19:40.000,67,11144999,-795,0,1709824779,13049.438552419997,161.22269609999785,54299.54145096 2024-03-07,15:19:41.000,67,11144903,-795,0,1709824780,13049.465497659992,161.22269609999785,54299.49952824 2024-03-07,15:19:42.000,67,11144970,-795,0,1709824781,13049.398134559997,161.25089262000256,54299.31087600001 2024-03-07,15:19:43.000,67,11144912,-795,0,1709824782,13049.357716699997,161.30023652999807,54299.26196616 2024-03-07,15:19:44.000,67,11144977,-795,0,1709824783,13049.519388139997,161.3072856600047,54299.39472144 2024-03-07,15:19:45.000,67,11144977,-795,0,1709824784,13049.539597069997,161.31433479000407,54299.49254112 2024-03-07,15:19:46.000,67,11145005,-795,0,1709824785,13049.472233970002,161.32138392000343,54299.35978584001 2024-03-07,15:19:47.000,67,11144977,-795,0,1709824786,13049.472233970002,161.37072782999894,54299.345811600004 2024-03-07,15:19:48.000,67,11144983,-795,0,1709824787,13049.573278620002,161.4271208700011,54299.5204896 2024-03-07,15:19:49.000,67,11144931,-795,0,1709824788,13049.505915519992,161.45531738999853,54299.39472144 2024-03-07,15:19:50.000,67,11144935,-795,0,1709824789,13049.580014929998,161.51171043000068,54299.534463840006 2024-03-07,15:19:51.000,67,11144927,-795,0,1709824790,13049.566542309993,161.5540052100041,54299.5204896 2024-03-07,15:19:52.000,67,11144945,-795,0,1709824791,13049.613696480003,161.65974216000177,54299.583373680005 2024-03-07,15:19:53.000,67,11144988,-795,0,1709824792,13049.566542309993,161.68088954999985,54299.56939944 2024-03-07,15:19:54.000,67,11144921,-795,0,1709824793,13049.566542309993,161.73023346000264,54299.47856688001 2024-03-07,15:19:55.000,67,11144970,-795,0,1709824794,13049.647378029993,161.77957736999815,54299.56939944 2024-03-07,15:19:56.000,67,11144986,-795,0,1709824795,13049.714741129988,161.87826519000373,54299.63927064 2024-03-07,15:19:57.000,67,11144960,-795,0,1709824796,13049.728213749993,161.94170735999796,54299.583373680005 2024-03-07,15:19:58.000,67,11144932,-795,0,1709824797,13049.755158989989,162.02629692000482,54299.485554000006 2024-03-07,15:19:59.000,67,11144885,-795,0,1709824798,13049.802313159998,162.1320338700025,54299.485554000006 2024-03-07,15:20:00.000,67,11144945,-795,0,1709824799,13049.849467329994,162.28711473000294,54299.49952824 2024-03-07,15:20:01.000,67,11144929,-795,0,1709824800,13049.788840539994,162.3928516800006,54299.49952824 2024-03-07,15:20:02.000,67,11144989,-795,0,1709824801,13049.829258399994,162.52678515000298,54299.660232 2024-03-07,15:20:03.000,67,11145004,-795,0,1709824802,13049.910094119994,162.61842384000192,54299.94670392 2024-03-07,15:20:04.000,67,11144986,-795,0,1709824803,13049.923566739999,162.71006253000087,54300.02356224 2024-03-07,15:20:05.000,67,11144955,-795,0,1709824804,13049.950511979994,162.7876029600011,54300.0445236 2024-03-07,15:20:06.000,67,11144900,-795,0,1709824805,13049.883148879999,162.82989774000453,54299.81394864001 2024-03-07,15:20:07.000,67,11144999,-795,0,1709824806,13049.923566739999,162.9497329500009,54300.09343344 2024-03-07,15:20:08.000,67,11144983,-795,0,1709824807,13049.903357809999,162.96383120999963,54300.00958800001 2024-03-07,15:20:09.000,67,11144975,-795,0,1709824808,13049.89662149999,162.9990768600037,54300.00958800001 2024-03-07,15:20:10.000,67,11144969,-795,0,1709824809,13049.98419353,163.09071555000264,54300.26112432 2024-03-07,15:20:11.000,67,11144965,-795,0,1709824810,13049.903357809999,163.15415772000415,54300.31702128001 2024-03-07,15:20:12.000,67,11144965,-795,0,1709824811,13049.89662149999,163.16825598000287,54300.31003416 2024-03-07,15:20:13.000,67,11144940,-795,0,1709824812,13049.795576849989,163.1964525000003,54300.16330464 2024-03-07,15:20:14.000,67,11144932,-795,0,1709824813,13049.835994709989,163.2598946700018,54300.41484096001 2024-03-07,15:20:15.000,67,11144938,-795,0,1709824814,13049.775367919989,163.27399293000053,54300.38689248 2024-03-07,15:20:16.000,67,11145008,-795,0,1709824815,13049.681059579998,163.25284554000245,54300.27509856001 2024-03-07,15:20:17.000,67,11145013,-795,0,1709824816,13049.620432789998,163.23874728000374,54300.2890728 2024-03-07,15:20:18.000,67,11144967,-795,0,1709824817,13049.532860760002,163.21759988999838,54300.31003416 2024-03-07,15:20:19.000,67,11144937,-795,0,1709824818,13049.573278620002,163.20350162999966,54300.491699280006 2024-03-07,15:20:20.000,67,11144935,-795,0,1709824819,13049.566542309993,163.15415772000415,54300.540609120006 2024-03-07,15:20:21.000,67,11144893,-795,0,1709824820,13049.499179209997,163.12596119999944,54300.491699280006 2024-03-07,15:20:22.000,67,11144991,-795,0,1709824821,13049.276880979996,163.04137163999985,54299.918755440005 2024-03-07,15:20:23.000,67,11144865,-795,0,1709824822,13049.418343489997,163.01317512000242,54300.372918240006 2024-03-07,15:20:24.000,67,11144966,-795,0,1709824823,13049.445288729992,162.95678208000027,54300.48471216001 2024-03-07,15:20:25.000,67,11144977,-795,0,1709824824,13049.465497659992,162.89333990999876,54300.4986864 2024-03-07,15:20:26.000,67,11144964,-795,0,1709824825,13049.418343489997,162.84399600000324,54300.40086672 2024-03-07,15:20:27.000,67,11144991,-795,0,1709824826,13049.425079799992,162.78055383000174,54300.40086672 2024-03-07,15:20:28.000,67,11144983,-795,0,1709824827,13049.425079799992,162.71006253000087,54300.59650608 2024-03-07,15:20:29.000,67,11144906,-795,0,1709824828,13049.418343489997,162.66071861999808,54300.61746744 2024-03-07,15:20:30.000,67,11144908,-795,0,1709824829,13049.391398250002,162.61137471000256,54300.638428800004 2024-03-07,15:20:31.000,67,11144920,-795,0,1709824830,13049.256672049996,162.54793254000106,54300.36593112001 2024-03-07,15:20:32.000,67,11145001,-795,0,1709824831,13049.236463119996,162.5056377600049,54300.38689248 2024-03-07,15:20:33.000,67,11144944,-795,0,1709824832,13049.263408359991,162.43514646000403,54300.52663488 2024-03-07,15:20:34.000,67,11144975,-795,0,1709824833,13049.222990499991,162.33645863999845,54300.51266064001 2024-03-07,15:20:35.000,67,11144947,-795,0,1709824834,13049.162363709991,162.2941638600023,54300.46375080001 2024-03-07,15:20:36.000,67,11144972,-795,0,1709824835,13049.0882643,162.23777082000015,54300.45676368 2024-03-07,15:20:37.000,67,11144866,-795,0,1709824836,13049.115209539996,162.16023038999992,54300.491699280006 2024-03-07,15:20:38.000,67,11144913,-795,0,1709824837,13048.98721965,162.12498474000313,54300.43580232 2024-03-07,15:20:39.000,67,11144967,-795,0,1709824838,13048.96701072,162.01219865999883,54300.33099552 2024-03-07,15:20:40.000,67,11145006,-795,0,1709824839,13048.87943868999,161.96990388000268,54300.26112432 2024-03-07,15:20:41.000,67,11144951,-795,0,1709824840,13048.812075589994,161.87121606000437,54300.24715008001 2024-03-07,15:20:42.000,67,11144978,-795,0,1709824841,13048.711030939994,161.85711779999838,54300.26811144 2024-03-07,15:20:43.000,67,11144989,-795,0,1709824842,13048.704294629999,161.76547910999943,54300.324008400006 2024-03-07,15:20:44.000,67,11144942,-795,0,1709824843,13048.616722599989,161.6244965099977,54300.02356224 2024-03-07,15:20:45.000,67,11144911,-795,0,1709824844,13048.589777359994,161.58220173000154,54300.26112432 2024-03-07,15:20:46.000,67,11144912,-795,0,1709824845,13048.535886879989,161.5399069499981,54300.07247208 2024-03-07,15:20:47.000,67,11144904,-795,0,1709824846,13048.508941639993,161.4623665199979,54300.10740768001 2024-03-07,15:20:48.000,67,11144987,-795,0,1709824847,13048.434842229988,161.38482608999766,54300.184266000004 2024-03-07,15:20:49.000,67,11144954,-795,0,1709824848,13048.428105919993,161.3284330500028,54300.2192016 2024-03-07,15:20:50.000,67,11144950,-795,0,1709824849,13048.407896989993,161.27908914,54300.254137200005 2024-03-07,15:20:51.000,67,11144958,-795,0,1709824850,13048.347270199993,161.23679436000384,54300.19125312 2024-03-07,15:20:52.000,67,11144964,-795,0,1709824851,13048.380951749998,161.16630306000297,54300.0445236 2024-03-07,15:20:53.000,67,11144926,-795,0,1709824852,13048.414633300003,161.10991002000083,54300.19824024001 2024-03-07,15:20:54.000,67,11144916,-795,0,1709824853,13048.428105919993,161.03941871999996,54300.14933040001 2024-03-07,15:20:55.000,67,11144980,-795,0,1709824854,13048.455051159988,160.9689274199991,54300.12836904001 2024-03-07,15:20:56.000,67,11144985,-795,0,1709824855,13048.428105919993,160.96187828999973,54299.988626640006 2024-03-07,15:20:57.000,67,11144966,-795,0,1709824856,13048.495469019988,160.87728873000015,54300.00260088 2024-03-07,15:20:58.000,67,11144948,-795,0,1709824857,13048.549359499993,160.86319047000143,54300.07945920001 2024-03-07,15:20:59.000,67,11144974,-795,0,1709824858,13048.623458909999,160.8490922100027,54300.23317584 2024-03-07,15:21:00.000,67,11144969,-795,0,1709824859,13048.67734938999,160.84204308000335,54300.23317584 2024-03-07,15:21:01.000,67,11144911,-795,0,1709824860,13048.670613079994,160.820895689998,54300.22618872001 2024-03-07,15:21:02.000,67,11144935,-795,0,1709824861,13048.616722599989,160.8490922100027,54300.10740768001 2024-03-07,15:21:03.000,67,11144920,-795,0,1709824862,13048.596513669989,160.86319047000143,54300.19125312 2024-03-07,15:21:04.000,67,11144944,-795,0,1709824863,13048.616722599989,160.8702396000008,54300.24016296 2024-03-07,15:21:05.000,67,11144970,-795,0,1709824864,13048.657140459989,160.79974829999992,54300.12836904001 2024-03-07,15:21:06.000,67,11144922,-795,0,1709824865,13048.609986289994,160.80679742999928,54300.07945920001 2024-03-07,15:21:07.000,67,11144960,-795,0,1709824866,13048.650404149994,160.79974829999992,54300.12836904001 2024-03-07,15:21:08.000,67,11144945,-795,0,1709824867,13048.690822009994,160.8490922100027,54300.31702128001 2024-03-07,15:21:09.000,67,11144881,-795,0,1709824868,13048.67734938999,160.84204308000335,54300.33099552 2024-03-07,15:21:10.000,67,11144940,-795,0,1709824869,13048.711030939994,160.84204308000335,54300.37990536 2024-03-07,15:21:11.000,67,11144961,-795,0,1709824870,13048.657140459989,160.81384655999864,54300.26811144 2024-03-07,15:21:12.000,67,11144988,-795,0,1709824871,13048.616722599989,160.79269917000056,54300.156317520006 2024-03-07,15:21:13.000,67,11144958,-795,0,1709824872,13048.751448799994,160.81384655999864,54300.26112432 2024-03-07,15:21:14.000,67,11144936,-795,0,1709824873,13048.82554821,160.77860091000184,54300.27509856001 2024-03-07,15:21:15.000,67,11144987,-795,0,1709824874,13048.82554821,160.7856500400012,54300.254137200005 2024-03-07,15:21:16.000,67,11144954,-795,0,1709824875,13048.86596607,160.77155178000248,54300.27509856001 2024-03-07,15:21:17.000,67,11144932,-795,0,1709824876,13049.014164889995,160.75745352000376,54300.36593112001 2024-03-07,15:21:18.000,67,11144901,-795,0,1709824877,13048.96701072,160.79974829999992,54300.31003416 2024-03-07,15:21:19.000,67,11144987,-795,0,1709824878,13049.034373819995,160.77155178000248,54300.36593112001 2024-03-07,15:21:20.000,67,11144983,-795,0,1709824879,13048.98048333999,160.75745352000376,54300.21221448 2024-03-07,15:21:21.000,67,11144954,-795,0,1709824880,13049.054582749995,160.75745352000376,54300.2192016 2024-03-07,15:21:22.000,67,11144957,-795,0,1709824881,13049.014164889995,160.77860091000184,54300.28208568 2024-03-07,15:21:23.000,67,11145006,-795,0,1709824882,13049.08152798999,160.76450265000312,54300.43580232 2024-03-07,15:21:24.000,67,11144942,-795,0,1709824883,13049.10847323,160.72925699999905,54300.421828080005 2024-03-07,15:21:25.000,67,11144958,-795,0,1709824884,13049.10173691999,160.71515874000033,54300.44278944001 2024-03-07,15:21:26.000,67,11144942,-795,0,1709824885,13048.96701072,160.66581483000482,54300.184266000004 2024-03-07,15:21:27.000,67,11144930,-795,0,1709824886,13048.993955959995,160.6023726600033,54300.31702128001 2024-03-07,15:21:28.000,67,11144926,-795,0,1709824887,13048.98721965,160.6376183100001,54300.43580232 2024-03-07,15:21:29.000,67,11144980,-795,0,1709824888,13048.953538099995,160.65171656999883,54300.470737920004 2024-03-07,15:21:30.000,67,11144972,-795,0,1709824889,13048.953538099995,160.60942179000267,54300.470737920004 2024-03-07,15:21:31.000,67,11145004,-795,0,1709824890,13048.89964761999,160.60942179000267,54300.52663488 2024-03-07,15:21:32.000,67,11144991,-795,0,1709824891,13048.84575714,160.61647092000203,54300.421828080005 2024-03-07,15:21:33.000,67,11144933,-795,0,1709824892,13048.85922975999,160.65171656999883,54300.6034932 2024-03-07,15:21:34.000,67,11144906,-795,0,1709824893,13048.751448799994,160.61647092000203,54300.51266064001 2024-03-07,15:21:35.000,67,11144992,-795,0,1709824894,13048.670613079994,160.63056918000075,54300.54759624 2024-03-07,15:21:36.000,67,11144938,-795,0,1709824895,13048.576304739989,160.64466743999947,54300.45676368 2024-03-07,15:21:37.000,67,11144969,-795,0,1709824896,13048.441578539998,160.63056918000075,54300.43580232 2024-03-07,15:21:38.000,67,11144969,-795,0,1709824897,13048.401160679998,160.59532353000395,54300.491699280006 2024-03-07,15:21:39.000,67,11144917,-795,0,1709824898,13048.468523779993,160.59532353000395,54300.53362200001 2024-03-07,15:21:40.000,67,11144988,-795,0,1709824899,13048.421369609998,160.5389304900018,54300.63144168001 2024-03-07,15:21:41.000,67,11144917,-795,0,1709824900,13048.354006510002,160.55302875000052,54300.50567352 2024-03-07,15:21:42.000,67,11144971,-795,0,1709824901,13048.232752930002,160.4754883200003,54300.29605992001 2024-03-07,15:21:43.000,67,11144879,-795,0,1709824902,13048.226016619992,160.53188136000244,54300.50567352 2024-03-07,15:21:44.000,67,11144958,-795,0,1709824903,13048.172126140002,160.52483223000308,54300.57554472 2024-03-07,15:21:45.000,67,11144938,-795,0,1709824904,13048.037399939996,160.54597962000116,54300.519647760004 2024-03-07,15:21:46.000,67,11144961,-795,0,1709824905,13048.037399939996,160.53188136000244,54300.33099552 2024-03-07,15:21:47.000,67,11144938,-795,0,1709824906,13047.976773149996,160.52483223000308,54300.44278944001 2024-03-07,15:21:48.000,67,11144965,-795,0,1709824907,13047.990245770001,160.489586579999,54300.57554472 2024-03-07,15:21:49.000,67,11144899,-795,0,1709824908,13047.936355289996,160.44729180000286,54300.54759624 2024-03-07,15:21:50.000,67,11144945,-795,0,1709824909,13047.815101709995,160.43319354000414,54300.39387960001 2024-03-07,15:21:51.000,67,11144933,-795,0,1709824910,13047.68037550999,160.3908987600007,54300.33099552 2024-03-07,15:21:52.000,67,11144950,-795,0,1709824911,13047.613012409995,160.33450571999856,54300.2890728 2024-03-07,15:21:53.000,67,11144970,-795,0,1709824912,13047.66016657999,160.31335833000048,54300.41484096001 2024-03-07,15:21:54.000,67,11144972,-795,0,1709824913,13047.633221339995,160.27106355000433,54300.33798264 2024-03-07,15:21:55.000,67,11144920,-795,0,1709824914,13047.58606717,160.23581790000026,54300.324008400006 2024-03-07,15:21:56.000,67,11144974,-795,0,1709824915,13047.47828620999,160.21467051000218,54300.26112432 2024-03-07,15:21:57.000,67,11144918,-795,0,1709824916,13047.53891299999,160.1794248599981,54300.358944 2024-03-07,15:21:58.000,67,11144927,-795,0,1709824917,13047.532176689994,160.15827747000003,54300.2890728 2024-03-07,15:21:59.000,67,11144921,-795,0,1709824918,13047.49849513999,160.1441792100013,54300.19125312 2024-03-07,15:22:00.000,67,11144973,-795,0,1709824919,13047.471549899994,160.12303182000323,54300.17029176 2024-03-07,15:22:01.000,67,11144964,-795,0,1709824920,13047.451340969994,160.08778616999916,54300.17727888001 2024-03-07,15:22:02.000,67,11145004,-795,0,1709824921,13047.471549899994,160.09483529999852,54300.135356160004 2024-03-07,15:22:03.000,67,11144939,-795,0,1709824922,13047.437868349989,160.09483529999852,54300.31702128001 2024-03-07,15:22:04.000,67,11144937,-795,0,1709824923,13047.464813589999,160.10893356000452,54300.33099552 2024-03-07,15:22:05.000,67,11144915,-795,0,1709824924,13047.431132039994,160.12303182000323,54300.27509856001 2024-03-07,15:22:06.000,67,11144912,-795,0,1709824925,13047.269460599993,160.1300809500026,54300.00958800001 2024-03-07,15:22:07.000,67,11144913,-795,0,1709824926,13047.269460599993,160.1300809500026,54300.184266000004 2024-03-07,15:22:08.000,67,11144961,-795,0,1709824927,13047.289669529993,160.1794248599981,54300.16330464 2024-03-07,15:22:09.000,67,11144979,-795,0,1709824928,13047.303142149998,160.1794248599981,54300.205227360006 2024-03-07,15:22:10.000,67,11144978,-795,0,1709824929,13047.282933219998,160.24286702999962,54300.24715008001 2024-03-07,15:22:11.000,67,11144963,-795,0,1709824930,13047.255987979988,160.2781126800037,54300.2192016 2024-03-07,15:22:12.000,67,11144960,-795,0,1709824931,13047.255987979988,160.2781126800037,54300.16330464 2024-03-07,15:22:13.000,67,11144865,-795,0,1709824932,13047.269460599993,160.30630920000112,54300.254137200005 2024-03-07,15:22:14.000,67,11144898,-795,0,1709824933,13047.255987979988,160.3556531100039,54300.22618872001 2024-03-07,15:22:15.000,67,11144927,-795,0,1709824934,13047.222306429998,160.4120461499988,54300.2192016 2024-03-07,15:22:16.000,67,11144953,-795,0,1709824935,13047.242515359998,160.44729180000286,54300.205227360006 2024-03-07,15:22:17.000,67,11144967,-795,0,1709824936,13047.114525470002,160.46843919000094,54300.17029176 2024-03-07,15:22:18.000,67,11144966,-795,0,1709824937,13047.060634989997,160.53188136000244,54300.135356160004 2024-03-07,15:22:19.000,67,11144980,-795,0,1709824938,13047.195361190003,160.58122526999796,54300.31003416 2024-03-07,15:22:20.000,67,11144985,-795,0,1709824939,13047.181888569998,160.58122526999796,54300.33099552 2024-03-07,15:22:21.000,67,11144917,-795,0,1709824940,13047.154943330002,160.65876569999818,54300.31702128001 2024-03-07,15:22:22.000,67,11144895,-795,0,1709824941,13047.121261779997,160.6376183100001,54300.10042056 2024-03-07,15:22:23.000,67,11144962,-795,0,1709824942,13047.188624879993,160.70810961000097,54300.12138192 2024-03-07,15:22:24.000,67,11144873,-795,0,1709824943,13047.101052849997,160.7222078699997,54300.10740768001 2024-03-07,15:22:25.000,67,11145001,-795,0,1709824944,13047.188624879993,160.7504043900044,54300.324008400006 2024-03-07,15:22:26.000,67,11144969,-795,0,1709824945,13047.235779049988,160.79269917000056,54300.28208568 2024-03-07,15:22:27.000,67,11144954,-795,0,1709824946,13047.202097499998,160.81384655999864,54300.303047040004 2024-03-07,15:22:28.000,67,11144986,-795,0,1709824947,13047.215570119988,160.8490922100027,54300.303047040004 2024-03-07,15:22:29.000,67,11144978,-795,0,1709824948,13047.269460599993,160.85614134000207,54300.40785384 2024-03-07,15:22:30.000,67,11144871,-795,0,1709824949,13047.276196909988,160.89138698999886,54300.34496976001 2024-03-07,15:22:31.000,67,11144945,-795,0,1709824950,13047.222306429998,160.91253438000422,54300.17727888001 2024-03-07,15:22:32.000,67,11144985,-795,0,1709824951,13047.222306429998,160.91958351000358,54300.19125312 2024-03-07,15:22:33.000,67,11144987,-795,0,1709824952,13047.316614769989,160.96187828999973,54300.33798264 2024-03-07,15:22:34.000,67,11144909,-795,0,1709824953,13047.343560009998,160.96187828999973,54300.37990536 2024-03-07,15:22:35.000,67,11144929,-795,0,1709824954,13047.330087389993,160.97597654999845,54300.33798264 2024-03-07,15:22:36.000,67,11144953,-795,0,1709824955,13047.343560009998,160.9830256799978,54300.4288152 2024-03-07,15:22:37.000,67,11144959,-795,0,1709824956,13047.377241559989,160.947780030001,54300.2192016 2024-03-07,15:22:38.000,67,11144924,-795,0,1709824957,13047.424395729999,160.9689274199991,54300.41484096001 2024-03-07,15:22:39.000,67,11144945,-795,0,1709824958,13047.397450489989,160.99007481000444,54300.156317520006 2024-03-07,15:22:40.000,67,11144982,-795,0,1709824959,13047.437868349989,160.9971239400038,54300.40086672 2024-03-07,15:22:41.000,67,11144965,-795,0,1709824960,13047.397450489989,161.0323695900006,54300.31003416 2024-03-07,15:22:42.000,67,11144922,-795,0,1709824961,13047.431132039994,161.04646784999932,54300.37990536 2024-03-07,15:22:43.000,67,11144979,-795,0,1709824962,13047.511967759994,161.07466437000403,54300.5685576 2024-03-07,15:22:44.000,67,11145006,-795,0,1709824963,13047.458077279989,161.0817135000034,54300.37990536 2024-03-07,15:22:45.000,67,11144963,-795,0,1709824964,13047.525440379999,161.07466437000403,54300.44977656 2024-03-07,15:22:46.000,67,11144983,-795,0,1709824965,13047.444604659999,161.10286089000147,54300.358944 2024-03-07,15:22:47.000,67,11144951,-795,0,1709824966,13047.532176689994,161.07466437000403,54300.33798264 2024-03-07,15:22:48.000,67,11144941,-795,0,1709824967,13047.58606717,161.05351697999868,54300.421828080005 2024-03-07,15:22:49.000,67,11144973,-795,0,1709824968,13047.653430269995,161.07466437000403,54300.56157048001 2024-03-07,15:22:50.000,67,11144964,-795,0,1709824969,13047.66690289,161.11695915000018,54300.57554472 2024-03-07,15:22:51.000,67,11144930,-795,0,1709824970,13047.68711182,161.0958117600021,54300.63144168001 2024-03-07,15:22:52.000,67,11145025,-795,0,1709824971,13047.64669396,161.0817135000034,54300.55458336 2024-03-07,15:22:53.000,67,11144912,-795,0,1709824972,13047.68037550999,161.02532046000124,54300.70131288001 2024-03-07,15:22:54.000,67,11144910,-795,0,1709824973,13047.653430269995,161.01122220000252,54300.62445456 2024-03-07,15:22:55.000,67,11144962,-795,0,1709824974,13047.72752968,160.90548525000486,54300.63144168001 2024-03-07,15:22:56.000,67,11144972,-795,0,1709824975,13047.78142015999,160.90548525000486,54300.51266064001 2024-03-07,15:22:57.000,67,11144948,-795,0,1709824976,13047.754474919995,160.94073090000165,54300.5685576 2024-03-07,15:22:58.000,67,11144977,-795,0,1709824977,13047.88246480999,161.01122220000252,54300.79913256001 2024-03-07,15:22:59.000,67,11144947,-795,0,1709824978,13047.86899219,161.02532046000124,54300.79214544 2024-03-07,15:23:00.000,67,11144971,-795,0,1709824979,13047.916146359996,161.06761524000467,54300.855029520004 2024-03-07,15:23:01.000,67,11144949,-795,0,1709824980,13047.86899219,161.06761524000467,54300.86201664 2024-03-07,15:23:02.000,67,11144930,-795,0,1709824981,13047.84204694999,161.06056610999804,54300.7432356 2024-03-07,15:23:03.000,67,11144908,-795,0,1709824982,13047.855519569996,161.04646784999932,54300.86201664 2024-03-07,15:23:04.000,67,11144983,-795,0,1709824983,13047.90941005,161.0817135000034,54300.875990880006 2024-03-07,15:23:05.000,67,11144966,-795,0,1709824984,13047.94982791,161.05351697999868,54300.90393936 2024-03-07,15:23:06.000,67,11144955,-795,0,1709824985,13047.855519569996,161.02532046000124,54300.708300000006 2024-03-07,15:23:07.000,67,11144978,-795,0,1709824986,13047.996982079996,161.02532046000124,54300.98778480001 2024-03-07,15:23:08.000,67,11144933,-795,0,1709824987,13048.037399939996,160.9971239400038,54300.93887496 2024-03-07,15:23:09.000,67,11144944,-795,0,1709824988,13048.145180899992,160.96187828999973,54301.12054008 2024-03-07,15:23:20.000,67,11144946,-795,0,1709824999,13048.380951749998,160.70106048000162,54301.30220520001 2024-03-07,15:23:21.000,67,11144932,-795,0,1709825000,13048.333797580002,160.65876569999818,54301.11355296001 2024-03-07,15:23:22.000,67,11145002,-795,0,1709825001,13048.367479129993,160.6235200500014,54301.092591600005 2024-03-07,15:23:23.000,67,11144958,-795,0,1709825002,13048.461787469998,160.58122526999796,54301.24630824 2024-03-07,15:23:24.000,67,11144960,-795,0,1709825003,13048.556095809989,160.5389304900018,54301.25329536001 2024-03-07,15:23:25.000,67,11144968,-795,0,1709825004,13048.583041049998,160.489586579999,54301.29521808 2024-03-07,15:23:26.000,67,11144952,-795,0,1709825005,13048.542623189998,160.4754883200003,54301.00874616 2024-03-07,15:23:27.000,67,11144884,-795,0,1709825006,13048.562832119998,160.46843919000094,54301.211372640006 2024-03-07,15:23:28.000,67,11144997,-795,0,1709825007,13048.576304739989,160.51778310000373,54301.38605064 2024-03-07,15:23:29.000,67,11144921,-795,0,1709825008,13048.583041049998,160.46843919000094,54301.427973360005 2024-03-07,15:23:30.000,67,11144953,-795,0,1709825009,13048.455051159988,160.41909527999815,54301.29521808 2024-03-07,15:23:31.000,67,11144905,-795,0,1709825010,13048.367479129993,160.44729180000286,54300.88996512 2024-03-07,15:23:32.000,67,11144960,-795,0,1709825011,13048.596513669989,160.36975137000263,54301.45592184 2024-03-07,15:23:33.000,67,11144941,-795,0,1709825012,13048.562832119998,160.32040745999984,54301.41399912 2024-03-07,15:23:34.000,67,11144974,-795,0,1709825013,13048.616722599989,160.2640144199977,54301.497844560006 2024-03-07,15:23:35.000,67,11144937,-795,0,1709825014,13048.630195219994,160.24286702999962,54301.53278016 2024-03-07,15:23:36.000,67,11144955,-795,0,1709825015,13048.603249979999,160.1441792100013,54301.330153680006 2024-03-07,15:23:37.000,67,11144970,-795,0,1709825016,13048.657140459989,160.06663878000109,54301.42098624001 2024-03-07,15:23:38.000,67,11144963,-795,0,1709825017,13048.724503559999,160.0313931300043,54301.45592184 2024-03-07,15:23:39.000,67,11144933,-795,0,1709825018,13048.69755831999,159.96090183000342,54301.44893472001 2024-03-07,15:23:40.000,67,11144935,-795,0,1709825019,13048.724503559999,159.93975443999807,54301.44893472001 2024-03-07,15:23:41.000,67,11144933,-795,0,1709825020,13048.684085699999,159.90450879000127,54301.39303776 2024-03-07,15:23:42.000,67,11144909,-795,0,1709825021,13048.711030939994,159.8833614000032,54301.40002488001 2024-03-07,15:23:43.000,67,11144923,-795,0,1709825022,13048.684085699999,159.8340174900004,54301.330153680006 2024-03-07,15:23:44.000,67,11144899,-795,0,1709825023,13048.67734938999,159.81287010000233,54301.41399912 2024-03-07,15:23:45.000,67,11144969,-795,0,1709825024,13048.670613079994,159.79172271000425,54301.42098624001 2024-03-07,15:23:46.000,67,11144966,-795,0,1709825025,13048.643667839999,159.77762444999826,54301.38605064 2024-03-07,15:23:47.000,67,11144975,-795,0,1709825026,13048.502205329998,159.70713315000467,54300.924900720005 2024-03-07,15:23:48.000,67,11145001,-795,0,1709825027,13048.401160679998,159.75647706000018,54301.22534688 2024-03-07,15:23:49.000,67,11144928,-795,0,1709825028,13048.475260089988,159.7353296700021,54301.407012 2024-03-07,15:23:50.000,67,11144993,-795,0,1709825029,13048.407896989993,159.72123141000338,54301.41399912 2024-03-07,15:23:51.000,67,11144903,-795,0,1709825030,13048.306852339992,159.72828054000274,54301.37207640001 2024-03-07,15:23:52.000,67,11144962,-795,0,1709825031,13048.178862449997,159.74237880000146,54301.15547568001 2024-03-07,15:23:53.000,67,11144950,-795,0,1709825032,13048.077817799996,159.7353296700021,54301.260282480005 2024-03-07,15:23:54.000,67,11144899,-795,0,1709825033,13048.050872560001,159.74942793000082,54301.358102160004 2024-03-07,15:23:55.000,67,11144963,-795,0,1709825034,13047.94982791,159.72828054000274,54301.39303776 2024-03-07,15:23:56.000,67,11144945,-795,0,1709825035,13047.815101709995,159.74237880000146,54301.211372640006 2024-03-07,15:23:57.000,67,11144941,-795,0,1709825036,13047.714057059995,159.70713315000467,54301.17643704 2024-03-07,15:23:58.000,67,11144943,-795,0,1709825037,13047.70732075,159.72123141000338,54301.23233400001 2024-03-07,15:23:59.000,67,11144894,-795,0,1709825038,13047.613012409995,159.6718875000006,54301.25329536001 2024-03-07,15:24:00.000,67,11144989,-795,0,1709825039,13047.54564931,159.71418228000402,54301.14848856 2024-03-07,15:24:01.000,67,11144963,-795,0,1709825040,13047.383977869998,159.67893662999995,54301.01573328001 2024-03-07,15:24:02.000,67,11144903,-795,0,1709825041,13047.303142149998,159.6718875000006,54300.94586208001 2024-03-07,15:24:03.000,67,11144977,-795,0,1709825042,13047.276196909988,159.6859857599993,54301.057656 2024-03-07,15:24:04.000,67,11144983,-795,0,1709825043,13047.235779049988,159.67893662999995,54301.057656 2024-03-07,15:24:05.000,67,11144959,-755,0,1709825044,13047.148207019993,159.7353296700021,54301.00874616 2024-03-07,15:24:06.000,67,11144966,-795,0,1709825045,13047.067371299992,159.6859857599993,54300.875990880006 2024-03-07,15:24:07.000,67,11144913,-795,0,1709825046,13046.952854030002,159.6718875000006,54301.02970752 2024-03-07,15:24:08.000,67,11144914,-795,0,1709825047,13046.858545689996,159.6718875000006,54300.91092648 2024-03-07,15:24:09.000,67,11144979,-795,0,1709825048,13046.811391520001,159.62959272000444,54300.9528492 2024-03-07,15:24:10.000,67,11145012,-795,0,1709825049,13046.66319269999,159.6366418500038,54300.83406816 2024-03-07,15:24:11.000,67,11144960,-795,0,1709825050,13046.64298376999,159.6366418500038,54300.71528712 2024-03-07,15:24:12.000,67,11144937,-795,0,1709825051,13046.575620669995,159.6366418500038,54300.708300000006 2024-03-07,15:24:13.000,67,11144927,-795,0,1709825052,13046.54867543,159.60139619999973,54300.79214544 2024-03-07,15:24:14.000,67,11144960,-795,0,1709825053,13046.54193911999,159.58024881000165,54300.83406816 2024-03-07,15:24:15.000,67,11144917,-795,0,1709825054,13046.48804864,159.56615055000293,54300.83406816 2024-03-07,15:24:16.000,67,11144958,-795,0,1709825055,13046.44089446999,159.50975751000078,54300.73624848 2024-03-07,15:24:17.000,67,11144962,-795,0,1709825056,13046.34658613,159.474511860004,54300.519647760004 2024-03-07,15:24:18.000,67,11144963,-795,0,1709825057,13046.312904579994,159.41811882000184,54300.57554472 2024-03-07,15:24:19.000,67,11144941,-795,0,1709825058,13046.272486719994,159.3617257799997,54300.54759624 2024-03-07,15:24:20.000,67,11144964,-795,0,1709825059,13046.3263772,159.2771362200001,54300.687338640004 2024-03-07,15:24:21.000,67,11144967,-795,0,1709825060,13046.292695649994,159.20664491999923,54300.65240304001 2024-03-07,15:24:22.000,67,11144928,-795,0,1709825061,13046.312904579994,159.15730101000372,54300.58253184001 2024-03-07,15:24:23.000,67,11144897,-795,0,1709825062,13046.36679506,159.1150062300003,54300.64541592 2024-03-07,15:24:24.000,67,11144955,-795,0,1709825063,13046.353322439994,159.0938588400022,54300.5685576 2024-03-07,15:24:25.000,67,11144953,-795,0,1709825064,13046.40047660999,159.04451492999942,54300.638428800004 2024-03-07,15:24:26.000,67,11144934,-795,0,1709825065,13046.33984981999,159.07271145000414,54300.40086672 2024-03-07,15:24:27.000,67,11144961,-795,0,1709825066,13046.40721292,158.97402362999856,54300.52663488 2024-03-07,15:24:28.000,67,11144961,-795,0,1709825067,13046.5284665,159.00222015000327,54300.64541592 2024-03-07,15:24:29.000,67,11144970,-795,0,1709825068,13046.58909329,158.95287624000048,54300.63144168001 2024-03-07,15:24:30.000,67,11144984,-795,0,1709825069,13046.69013794,158.98107275999791,54300.72227424 2024-03-07,15:24:31.000,67,11144899,-795,0,1709825070,13046.723819489991,158.95287624000048,54300.62445456 2024-03-07,15:24:32.000,67,11144958,-795,0,1709825071,13046.804655209991,158.93877798000176,54300.61746744 2024-03-07,15:24:33.000,67,11144926,-795,0,1709825072,13046.824864139991,158.94582711000112,54300.687338640004 2024-03-07,15:24:34.000,67,11144977,-795,0,1709825073,13046.986535579992,158.95287624000048,54300.757209840005 2024-03-07,15:24:35.000,67,11144997,-795,0,1709825074,13047.006744509992,158.94582711000112,54300.78515832 2024-03-07,15:24:36.000,67,11144985,-795,0,1709825075,13047.040426059997,159.02336754000135,54300.76419696 2024-03-07,15:24:37.000,67,11144971,-795,0,1709825076,13047.148207019993,158.9951710200039,54300.82009392001 2024-03-07,15:24:38.000,67,11145000,-795,0,1709825077,13047.188624879993,159.05156405999878,54300.94586208001 2024-03-07,15:24:39.000,67,11144905,-795,0,1709825078,13047.168415949993,159.0797605800035,54300.9528492 2024-03-07,15:24:40.000,67,11144955,-795,0,1709825079,13047.114525470002,159.14320274999773,54300.88996512 2024-03-07,15:24:41.000,67,11144943,-795,0,1709825080,13047.101052849997,159.13615361999837,54300.855029520004 2024-03-07,15:24:42.000,67,11144954,-795,0,1709825081,13047.121261779997,159.19254666000052,54300.79214544 2024-03-07,15:24:43.000,67,11144934,-795,0,1709825082,13047.195361190003,159.19254666000052,54301.05066888 2024-03-07,15:24:44.000,67,11144978,-795,0,1709825083,13047.154943330002,159.18549753000116,54301.022720400004 2024-03-07,15:24:45.000,67,11144959,-795,0,1709825084,13047.134734400002,159.19959578999988,54301.00175904 2024-03-07,15:24:46.000,67,11144985,-795,0,1709825085,13047.188624879993,159.1784484000018,54301.00175904 2024-03-07,15:24:47.000,67,11144912,-795,0,1709825086,13047.282933219998,159.17139927000244,54301.06464312001 2024-03-07,15:24:48.000,67,11144923,-795,0,1709825087,13047.181888569998,159.18549753000116,54301.07861736 2024-03-07,15:24:49.000,67,11144957,-795,0,1709825088,13047.202097499998,159.13615361999837,54300.9528492 2024-03-07,15:24:50.000,67,11144957,-795,0,1709825089,13047.289669529993,159.0938588400022,54301.043681760006 2024-03-07,15:24:51.000,67,11144988,-795,0,1709825090,13047.303142149998,159.05156405999878,54301.00874616 2024-03-07,15:24:52.000,67,11144953,-795,0,1709825091,13047.330087389993,159.05156405999878,54300.98778480001 2024-03-07,15:24:53.000,67,11144955,-795,0,1709825092,13047.404186799999,159.00926928000263,54301.211372640006 2024-03-07,15:24:54.000,67,11144974,-795,0,1709825093,13047.47828620999,159.00926928000263,54301.20438552001 2024-03-07,15:24:55.000,67,11144940,-795,0,1709825094,13047.49849513999,158.98107275999791,54301.24630824 2024-03-07,15:24:56.000,67,11144931,-795,0,1709825095,13047.424395729999,158.9669744999992,54301.07163024 2024-03-07,15:24:57.000,67,11144941,-795,0,1709825096,13047.471549899994,158.9669744999992,54301.12054008 2024-03-07,15:24:58.000,67,11144978,-795,0,1709825097,13047.511967759994,158.95287624000048,54301.211372640006 2024-03-07,15:24:59.000,67,11144944,-795,0,1709825098,13047.56585824,158.91763059000368,54301.23233400001 2024-03-07,15:25:00.000,67,11144912,-795,0,1709825099,13047.572594549994,158.93877798000176,54301.29521808 2024-03-07,15:25:01.000,67,11144930,-795,0,1709825100,13047.53891299999,158.91763059000368,54301.32316656001 2024-03-07,15:25:02.000,67,11144965,-795,0,1709825101,13047.485022519999,158.93877798000176,54301.260282480005 2024-03-07,15:25:03.000,67,11144973,-795,0,1709825102,13047.491758829994,158.9669744999992,54301.358102160004 2024-03-07,15:25:04.000,67,11144943,-795,0,1709825103,13047.404186799999,159.05861318999814,54301.20438552001 2024-03-07,15:25:05.000,67,11144933,-795,0,1709825104,13047.336823699989,159.05861318999814,54301.18342416001 2024-03-07,15:25:06.000,67,11144966,-795,0,1709825105,13047.303142149998,159.1150062300003,54301.24630824 2024-03-07,15:25:07.000,67,11144954,-795,0,1709825106,13047.269460599993,159.12205535999965,54301.25329536001 2024-03-07,15:25:08.000,67,11144921,-795,0,1709825107,13047.121261779997,159.15730101000372,54301.25329536001 2024-03-07,15:25:09.000,67,11144934,-795,0,1709825108,13047.127998089993,159.2136940499986,54301.38605064 2024-03-07,15:25:10.000,67,11144971,-795,0,1709825109,13046.979799269997,159.23484144000395,54301.379063520006 2024-03-07,15:25:11.000,67,11144914,-795,0,1709825110,13046.878754619996,159.26303796000138,54301.358102160004 2024-03-07,15:25:12.000,67,11144965,-795,0,1709825111,13046.66992901,159.28418534999946,54301.10656584 2024-03-07,15:25:13.000,67,11144966,-795,0,1709825112,13046.636247459996,159.31943100000353,54301.141501440005 2024-03-07,15:25:14.000,67,11144946,-795,0,1709825113,13046.50152125999,159.3264801300029,54301.16944992 2024-03-07,15:25:15.000,67,11144961,-795,0,1709825114,13046.36679506,159.3405783900016,54301.13451432001 2024-03-07,15:25:16.000,67,11144973,-795,0,1709825115,13046.191650999994,159.36877490999905,54301.03669464001 2024-03-07,15:25:17.000,67,11144980,-795,0,1709825116,13046.023243249998,159.34762752000097,54300.827081040006 2024-03-07,15:25:18.000,67,11144941,-795,0,1709825117,13046.043452179998,159.36877490999905,54301.022720400004 2024-03-07,15:25:19.000,67,11144948,-795,0,1709825118,13046.009770629993,159.3405783900016,54301.12054008 2024-03-07,15:25:20.000,67,11144953,-795,0,1709825119,13045.834626570002,159.3758240399984,54300.973810560004 2024-03-07,15:25:21.000,67,11144949,-795,0,1709825120,13045.713372990002,159.41811882000184,54300.84804240001 2024-03-07,15:25:22.000,67,11144958,-795,0,1709825121,13045.605592029991,159.43926620999991,54300.757209840005 2024-03-07,15:25:23.000,67,11144966,-795,0,1709825122,13045.558437859996,159.474511860004,54300.882978 2024-03-07,15:25:24.000,67,11144954,-795,0,1709825123,13045.47086583,159.51680664000014,54300.91092648 2024-03-07,15:25:25.000,67,11144973,-795,0,1709825124,13045.36982118,159.53090489999886,54300.875990880006 2024-03-07,15:25:26.000,67,11144979,-795,0,1709825125,13045.26204021999,159.5520522900042,54300.73624848 2024-03-07,15:25:27.000,67,11144907,-795,0,1709825126,13045.174468189995,159.61549445999844,54300.75022272001 2024-03-07,15:25:28.000,67,11144925,-795,0,1709825127,13045.073423539994,159.67893662999995,54300.72926136001 2024-03-07,15:25:29.000,67,11144940,-795,0,1709825128,13045.046478299999,159.71418228000402,54300.71528712 2024-03-07,15:25:30.000,67,11144959,-795,0,1709825129,13044.824180069998,159.75647706000018,54300.53362200001 2024-03-07,15:25:31.000,67,11144962,-795,0,1709825130,13044.709662799993,159.81287010000233,54300.540609120006 2024-03-07,15:25:32.000,67,11144986,-795,0,1709825131,13044.601881839997,159.8974596600019,54300.57554472 2024-03-07,15:25:33.000,67,11144950,-795,0,1709825132,13044.581672909997,159.90450879000127,54300.61048032001 2024-03-07,15:25:34.000,67,11144966,-795,0,1709825133,13044.446946709992,159.98909835000086,54300.61048032001 2024-03-07,15:25:35.000,67,11144883,-795,0,1709825134,13044.372847300001,160.08778616999916,54300.589518960005 2024-03-07,15:25:36.000,67,11144914,-795,0,1709825135,13044.24485740999,160.13713008000195,54300.36593112001 2024-03-07,15:25:37.000,67,11144900,-795,0,1709825136,13044.20443954999,160.25696528999833,54300.39387960001 2024-03-07,15:25:38.000,67,11144995,-795,0,1709825137,13044.157285379995,160.3908987600007,54300.44278944001 2024-03-07,15:25:39.000,67,11144947,-795,0,1709825138,13044.04276810999,160.4402426700035,54300.26811144 2024-03-07,15:25:40.000,67,11144969,-795,0,1709825139,13044.036031799995,160.54597962000116,54300.38689248 2024-03-07,15:25:41.000,67,11144982,-795,0,1709825140,13043.975405009995,160.64466743999947,54300.33798264 2024-03-07,15:25:42.000,67,11144950,-795,0,1709825141,13043.867624049999,160.75745352000376,54300.14933040001 2024-03-07,15:25:43.000,67,11144893,-795,0,1709825142,13043.92825084,160.86319047000143,54300.26811144 2024-03-07,15:25:44.000,67,11144910,-795,0,1709825143,13043.753106779994,160.99007481000444,54300.17029176 2024-03-07,15:25:45.000,67,11144974,-795,0,1709825144,13043.705952609998,161.08876263000275,54300.19125312 2024-03-07,15:25:46.000,67,11144953,-795,0,1709825145,13043.631853199993,161.22269609999785,54300.14234328 2024-03-07,15:25:47.000,67,11144967,-795,0,1709825146,13043.631853199993,161.29318739999871,54300.10740768001 2024-03-07,15:25:48.000,67,11144957,-795,0,1709825147,13043.652062129993,161.4271208700011,54300.254137200005 2024-03-07,15:25:49.000,67,11144946,-795,0,1709825148,13043.577962719988,161.50466130000132,54300.135356160004 2024-03-07,15:25:50.000,67,11144979,-795,0,1709825149,13043.503863309998,161.60334911999962,54300.00958800001 2024-03-07,15:25:51.000,67,11144925,-795,0,1709825150,13043.564490099998,161.65974216000177,54300.23317584 2024-03-07,15:25:52.000,67,11144886,-795,0,1709825151,13043.490390689993,161.7725282399988,54299.94670392 2024-03-07,15:25:53.000,67,11144957,-795,0,1709825152,13043.503863309998,161.87826519000373,54300.07247208 2024-03-07,15:25:54.000,67,11144968,-795,0,1709825153,13043.530808549993,161.9840021400014,54300.17727888001 2024-03-07,15:25:55.000,67,11144962,-795,0,1709825154,13043.604907959998,162.06154257000162,54300.21221448 2024-03-07,15:25:56.000,67,11144963,-795,0,1709825155,13043.658798439988,162.13908300000185,54300.17029176 2024-03-07,15:25:57.000,67,11144989,-795,0,1709825156,13043.712688919994,162.21662343000207,54300.28208568 2024-03-07,15:25:58.000,67,11144991,-795,0,1709825157,13043.827206189999,162.28711473000294,54300.2890728 2024-03-07,15:25:59.000,67,11144968,-795,0,1709825158,13043.887832979999,162.3576060300038,54300.34496976001 2024-03-07,15:26:00.000,67,11144929,-795,0,1709825159,13043.88109666999,162.46334298000147,54300.26112432 2024-03-07,15:26:01.000,67,11144997,-795,0,1709825160,13043.887832979999,162.51973602000362,54300.16330464 2024-03-07,15:26:02.000,67,11144930,-795,0,1709825161,13043.955196079994,162.58317818999785,54300.14234328 2024-03-07,15:26:03.000,67,11145003,-795,0,1709825162,13044.076449659995,162.5902273200045,54300.303047040004 2024-03-07,15:26:04.000,67,11144964,-795,0,1709825163,13044.13034014,162.68186601000343,54300.37990536 2024-03-07,15:26:05.000,67,11144949,-795,0,1709825164,13044.170758,162.7382590499983,54300.351956880004 2024-03-07,15:26:06.000,67,11144960,-795,0,1709825165,13044.238121099996,162.86514339000132,54300.31702128001 2024-03-07,15:26:07.000,67,11144897,-795,0,1709825166,13044.406528849991,162.9356346900022,54300.48471216001 2024-03-07,15:26:08.000,67,11144922,-795,0,1709825167,13044.440210399996,163.06251902999793,54300.56157048001 2024-03-07,15:26:09.000,67,11144980,-795,0,1709825168,13044.595145530002,163.1612068500035,54300.64541592 2024-03-07,15:26:10.000,67,11144978,-795,0,1709825169,13044.696190180002,163.2598946700018,54300.62445456 2024-03-07,15:26:11.000,67,11145001,-795,0,1709825170,13044.736608040002,163.33743510000204,54300.540609120006 2024-03-07,15:26:12.000,67,11144962,-795,0,1709825171,13044.864597929998,163.42202466000163,54300.6733644 2024-03-07,15:26:13.000,67,11144949,-795,0,1709825172,13044.952169959994,163.53481073999865,54300.59650608 2024-03-07,15:26:14.000,67,11144960,-795,0,1709825173,13045.20141342999,163.63349856000423,54300.94586208001 2024-03-07,15:26:15.000,67,11144936,-795,0,1709825174,13045.295721769995,163.6898915999991,54301.01573328001 2024-03-07,15:26:16.000,67,11144904,-795,0,1709825175,13045.396766419995,163.79562855000404,54301.07163024 2024-03-07,15:26:17.000,67,11144943,-795,0,1709825176,13045.4506569,163.8379233300002,54300.98778480001 2024-03-07,15:26:18.000,67,11144982,-795,0,1709825177,13045.558437859996,163.88726724000298,54301.05066888 2024-03-07,15:26:19.000,67,11144959,-795,0,1709825178,13045.699900369997,163.91546376000042,54301.28124384001 2024-03-07,15:26:20.000,67,11144927,-795,0,1709825179,13045.800945019997,163.9366111499985,54301.35111504001 2024-03-07,15:26:21.000,67,11144961,-795,0,1709825180,13045.875044430002,163.9648076700032,54301.38605064 2024-03-07,15:26:22.000,67,11144952,-795,0,1709825181,13045.949143839993,164.00710244999937,54301.40002488001 2024-03-07,15:26:23.000,67,11144933,-795,0,1709825182,13046.077133729988,163.99300419000065,54301.51880592001 2024-03-07,15:26:24.000,67,11144914,-795,0,1709825183,13046.117551589989,164.03529897000408,54301.56072864 2024-03-07,15:26:25.000,67,11144934,-795,0,1709825184,13046.184914689999,164.07054462000087,54301.58169 2024-03-07,15:26:26.000,67,11144965,-795,0,1709825185,13046.225332549999,164.09169200999895,54301.53278016 2024-03-07,15:26:27.000,67,11144901,-795,0,1709825186,13046.34658613,164.0987411399983,54301.58169 2024-03-07,15:26:28.000,67,11144970,-795,0,1709825187,13046.514993879995,164.09169200999895,54301.81925208 2024-03-07,15:26:29.000,67,11144965,-795,0,1709825188,13046.60256590999,164.07054462000087,54301.90309752001 2024-03-07,15:26:30.000,67,11144964,-795,0,1709825189,13046.676665319996,164.11988853000366,54302.06380128 2024-03-07,15:26:31.000,67,11144965,-795,0,1709825190,13046.717083179996,164.10579026999767,54302.147646720005 2024-03-07,15:26:32.000,67,11144962,-795,0,1709825191,13046.723819489991,164.06349549000151,54301.94502024 2024-03-07,15:26:33.000,67,11144939,-795,0,1709825192,13046.845073069991,164.02824984000472,54302.028865680004 2024-03-07,15:26:34.000,67,11144946,-795,0,1709825193,13046.865281999992,163.9859550600013,54302.049827040006 2024-03-07,15:26:35.000,67,11144994,-795,0,1709825194,13046.932645100002,163.92251288999978,54302.13367248 2024-03-07,15:26:36.000,67,11144988,-795,0,1709825195,13046.925908789992,163.8661198500049,54302.05681416 2024-03-07,15:26:37.000,67,11144961,-795,0,1709825196,13046.952854030002,163.84497245999955,54302.217517920006 2024-03-07,15:26:38.000,67,11144946,-795,0,1709825197,13047.074107610002,163.76743202999933,54302.44809288 2024-03-07,15:26:39.000,67,11144973,-795,0,1709825198,13047.060634989997,163.6898915999991,54302.51796408 2024-03-07,15:26:40.000,67,11144887,-795,0,1709825199,13047.040426059997,163.61940029999823,54302.42713152001 2024-03-07,15:26:41.000,67,11144964,-795,0,1709825200,13046.959590339997,163.52071247999993,54302.30835048001 2024-03-07,15:26:42.000,67,11144976,-795,0,1709825201,13046.878754619996,163.45727030999842,54302.280402 2024-03-07,15:26:43.000,67,11144945,-795,0,1709825202,13046.932645100002,163.2951403199986,54302.39918304 2024-03-07,15:26:44.000,67,11144945,-795,0,1709825203,13046.851809380001,163.21759988999838,54302.41315728 2024-03-07,15:26:45.000,67,11144970,-795,0,1709825204,13046.804655209991,163.10481381000136,54302.364247440004 2024-03-07,15:26:46.000,67,11144991,-795,0,1709825205,13046.723819489991,163.01317512000242,54302.3502732 2024-03-07,15:26:47.000,67,11144941,-795,0,1709825206,13046.7305558,162.92153643000347,54302.4201444 2024-03-07,15:26:48.000,67,11144970,-795,0,1709825207,13046.575620669995,162.79465209000045,54302.3502732 2024-03-07,15:26:49.000,67,11144987,-795,0,1709825208,13046.50152125999,162.73120991999895,54302.280402 2024-03-07,15:26:50.000,67,11144958,-795,0,1709825209,13046.36679506,162.63957123,54302.22450504 2024-03-07,15:26:51.000,67,11144913,-795,0,1709825210,13046.191650999994,162.52678515000298,54302.049827040006 2024-03-07,15:26:52.000,67,11144927,-795,0,1709825211,13046.198387309989,162.40694993999932,54302.15463384 2024-03-07,15:26:53.000,67,11144969,-795,0,1709825212,13046.131024209993,162.33645863999845,54302.02187856001 2024-03-07,15:26:54.000,67,11144986,-795,0,1709825213,13046.063661109998,162.23777082000015,54302.07078840001 2024-03-07,15:26:55.000,67,11144922,-795,0,1709825214,13046.029979559993,162.21662343000207,54302.16860808001 2024-03-07,15:26:56.000,67,11144934,-795,0,1709825215,13045.935671220002,162.195476040004,54302.15463384 2024-03-07,15:26:57.000,67,11144940,-795,0,1709825216,13045.861571809997,162.16727951999928,54301.97296872001 2024-03-07,15:26:58.000,67,11144941,-795,0,1709825217,13045.760527159997,162.11793561000377,54301.95200736001 2024-03-07,15:26:59.000,67,11144976,-795,0,1709825218,13045.646009889992,162.0826899599997,54301.91707176 2024-03-07,15:27:00.000,67,11144955,-795,0,1709825219,13045.753790850002,161.9981004000001,54302.049827040006 2024-03-07,15:27:01.000,67,11144969,-795,0,1709825220,13045.693164060001,161.9981004000001,54302.05681416 2024-03-07,15:27:02.000,67,11144955,-795,0,1709825221,13045.672955130001,161.9487564900046,54302.00091720001 2024-03-07,15:27:03.000,67,11144943,-795,0,1709825222,13045.693164060001,161.96285475000332,54302.00790432 2024-03-07,15:27:04.000,67,11144983,-795,0,1709825223,13045.565174169991,161.99105127000075,54301.92405888001 2024-03-07,15:27:05.000,67,11144975,-795,0,1709825224,13045.53149262,162.0192477899982,54301.95899448 2024-03-07,15:27:06.000,67,11144940,-795,0,1709825225,13045.4506569,162.07564083000034,54301.7913036 2024-03-07,15:27:07.000,67,11144946,-795,0,1709825226,13045.376557489995,162.1461321300012,54301.82623920001 2024-03-07,15:27:08.000,67,11144923,-795,0,1709825227,13045.40350272999,162.16023038999992,54301.94502024 2024-03-07,15:27:09.000,67,11144958,-795,0,1709825228,13045.356348559995,162.20252517000336,54302.02187856001 2024-03-07,15:27:10.000,67,11144978,-795,0,1709825229,13045.28898546,162.25186907999887,54302.028865680004 2024-03-07,15:27:11.000,67,11144954,-795,0,1709825230,13045.26204021999,162.26596734000486,54302.00091720001 2024-03-07,15:27:12.000,67,11144921,-795,0,1709825231,13045.10710509,162.35055690000445,54301.88912328 2024-03-07,15:27:13.000,67,11144931,-795,0,1709825232,13045.093632469994,162.35055690000445,54301.87514904001 2024-03-07,15:27:14.000,67,11144950,-795,0,1709825233,13044.938697339989,162.35055690000445,54301.81925208 2024-03-07,15:27:15.000,67,11144991,-795,0,1709825234,13044.979115199989,162.37875342000189,54301.882136160006 2024-03-07,15:27:16.000,67,11144970,-795,0,1709825235,13044.891543169993,162.3928516800006,54301.75636800001 2024-03-07,15:27:17.000,67,11144965,-795,0,1709825236,13044.931961029994,162.37875342000189,54301.82623920001 2024-03-07,15:27:18.000,67,11144929,-795,0,1709825237,13044.871334239993,162.3928516800006,54301.82623920001 2024-03-07,15:27:19.000,67,11144942,-795,0,1709825238,13044.878070549988,162.40694993999932,54301.8961104 2024-03-07,15:27:20.000,67,11144969,-795,0,1709825239,13044.763553279998,162.39990080999996,54301.85418768001 2024-03-07,15:27:21.000,67,11145006,-795,0,1709825240,13044.702926489997,162.39990080999996,54301.75636800001 2024-03-07,15:27:22.000,67,11144987,-795,0,1709825241,13044.696190180002,162.42104819999804,54301.7214324 2024-03-07,15:27:23.000,67,11144982,-795,0,1709825242,13044.777025900003,162.43514646000403,54301.82623920001 2024-03-07,15:27:24.000,67,11144951,-795,0,1709825243,13044.736608040002,162.4562938500021,54301.87514904001 2024-03-07,15:27:25.000,67,11144963,-795,0,1709825244,13044.756816970003,162.5056377600049,54301.82623920001 2024-03-07,15:27:26.000,67,11144992,-795,0,1709825245,13044.736608040002,162.5761290599985,54301.812264960005 2024-03-07,15:27:27.000,67,11144922,-795,0,1709825246,13044.803971139998,162.64662035999936,54301.9659816 2024-03-07,15:27:28.000,67,11144953,-795,0,1709825247,13044.797234829988,162.7030134000015,54301.91707176 2024-03-07,15:27:29.000,67,11144984,-795,0,1709825248,13044.817443759988,162.8017012199998,54301.88912328 2024-03-07,15:27:30.000,67,11144930,-795,0,1709825249,13044.702926489997,162.81579947999853,54301.49085744001 2024-03-07,15:27:31.000,67,11144966,-795,0,1709825250,13044.810707449993,162.9356346900022,54301.75636800001 2024-03-07,15:27:32.000,67,11144958,-795,0,1709825251,13044.864597929998,163.02727338000113,54301.931046000005 2024-03-07,15:27:33.000,67,11144987,-795,0,1709825252,13044.905015789998,163.16825598000287,54301.97296872001 2024-03-07,15:27:34.000,67,11145009,-795,0,1709825253,13044.817443759988,163.26694380000117,54302.00091720001 2024-03-07,15:27:35.000,67,11144893,-795,0,1709825254,13044.797234829988,163.35858249000012,54301.8961104 2024-03-07,15:27:36.000,67,11144948,-795,0,1709825255,13044.844388999998,163.45727030999842,54301.95899448 2024-03-07,15:27:37.000,67,11144985,-795,0,1709825256,13044.857861619988,163.555958130004,54302.049827040006 2024-03-07,15:27:38.000,67,11144923,-795,0,1709825257,13044.891543169993,163.71103899000445,54302.07777552 2024-03-07,15:27:39.000,67,11144963,-795,0,1709825258,13044.878070549988,163.81677594000212,54301.8961104 2024-03-07,15:27:40.000,67,11144932,-795,0,1709825259,13044.965642579999,163.89431637000234,54302.11271112 2024-03-07,15:27:41.000,67,11144952,-795,0,1709825260,13044.999324129989,164.01415157999872,54302.11969824001 2024-03-07,15:27:42.000,67,11144976,-795,0,1709825261,13045.012796749994,164.07054462000087,54302.06380128 2024-03-07,15:27:43.000,67,11144910,-795,0,1709825262,13045.073423539994,164.17628156999854,54302.16860808001 2024-03-07,15:27:44.000,67,11144957,-795,0,1709825263,13045.086896159999,164.22562548000133,54302.1755952 2024-03-07,15:27:45.000,67,11144997,-795,0,1709825264,13045.12731402,164.2961167800022,54302.20354368 2024-03-07,15:27:46.000,67,11144975,-795,0,1709825265,13045.10710509,164.3454606899977,54302.09174976001 2024-03-07,15:27:47.000,67,11144997,-795,0,1709825266,13045.10036877999,164.47939416000008,54302.13367248 2024-03-07,15:27:48.000,67,11144932,-795,0,1709825267,13045.113841399994,164.57103284999903,54302.37822168001 2024-03-07,15:27:49.000,67,11144983,-795,0,1709825268,13045.12731402,164.69086806000269,54302.4201444 2024-03-07,15:27:50.000,67,11144924,-795,0,1709825269,13045.08015984999,164.73316283999884,54302.25944064001 2024-03-07,15:27:51.000,67,11144956,-795,0,1709825270,13045.12057770999,164.8036541399997,54302.434118640005 2024-03-07,15:27:52.000,67,11144957,-795,0,1709825271,13044.938697339989,164.8529980500025,54302.16860808001 2024-03-07,15:27:53.000,67,11144968,-795,0,1709825272,13045.012796749994,164.93758761000208,54302.39219592 2024-03-07,15:27:54.000,67,11145000,-795,0,1709825273,13044.999324129989,165.0151280400023,54302.47604136001 2024-03-07,15:27:55.000,67,11144962,-795,0,1709825274,13044.992587819994,165.0503736899991,54302.42713152001 2024-03-07,15:27:56.000,67,11144975,-795,0,1709825275,13044.952169959994,165.0997176000019,54302.41315728 2024-03-07,15:27:57.000,67,11144919,-795,0,1709825276,13044.945433649998,165.14201237999805,54302.47604136001 2024-03-07,15:27:58.000,67,11144976,-795,0,1709825277,13044.925224719998,165.17020890000276,54302.650719360005 2024-03-07,15:27:59.000,67,11144958,-795,0,1709825278,13044.844388999998,165.2266019400049,54302.67168072001 2024-03-07,15:28:00.000,67,11144908,-795,0,1709825279,13044.770289589993,165.26889672000107,54302.57386104001 2024-03-07,15:28:01.000,67,11144967,-795,0,1709825280,13044.763553279998,165.3111915000045,54302.60879664 2024-03-07,15:28:02.000,67,11144945,-795,0,1709825281,13044.675981250002,165.33233889000257,54302.50398984001 2024-03-07,15:28:03.000,67,11144950,-795,0,1709825282,13044.642299699997,165.32528976000322,54302.51796408 2024-03-07,15:28:04.000,67,11144998,-795,0,1709825283,13044.669244939992,165.3464371500013,54302.74155192001 2024-03-07,15:28:05.000,67,11144956,-795,0,1709825284,13044.723135419998,165.36758453999937,54302.76251328001 2024-03-07,15:28:06.000,67,11144908,-795,0,1709825285,13044.682717559997,165.38873193000472,54302.77648752 2024-03-07,15:28:07.000,67,11144933,-795,0,1709825286,13044.689453869993,165.40283019000344,54302.62277088001 2024-03-07,15:28:08.000,67,11144945,-795,0,1709825287,13044.709662799993,165.39578106000408,54302.629758 2024-03-07,15:28:09.000,67,11144932,-795,0,1709825288,13044.702926489997,165.43807584000024,54302.71360344001 2024-03-07,15:28:10.000,67,11144964,-795,0,1709825289,13044.736608040002,165.4944688800024,54302.76251328001 2024-03-07,15:28:11.000,67,11144982,-795,0,1709825290,13044.608618149992,165.52971452999918,54302.65770648 2024-03-07,15:28:12.000,67,11144949,-795,0,1709825291,13044.608618149992,165.5579110500039,54302.64373224001 2024-03-07,15:28:13.000,67,11144976,-795,0,1709825292,13044.736608040002,165.5931567000007,54302.89526856 2024-03-07,15:28:14.000,67,11144990,-795,0,1709825293,13044.736608040002,165.5720093100026,54302.888281440006 2024-03-07,15:28:15.000,67,11144915,-795,0,1709825294,13044.770289589993,165.58610757000133,54302.85334584 2024-03-07,15:28:16.000,67,11144929,-795,0,1709825295,13044.729871729993,165.60020583000005,54302.63674512 2024-03-07,15:28:17.000,67,11144902,-795,0,1709825296,13044.669244939992,165.60020583000005,54302.56687392 2024-03-07,15:28:18.000,67,11144969,-795,0,1709825297,13044.851125309993,165.63545148000412,54302.9441784 2024-03-07,15:28:19.000,67,11144956,-795,0,1709825298,13044.884806859998,165.68479538999964,54302.888281440006 2024-03-07,15:28:20.000,67,11144937,-795,0,1709825299,13044.965642579999,165.69889364999835,54302.937191280005 2024-03-07,15:28:21.000,67,11144940,-795,0,1709825300,13044.952169959994,165.7200410400037,54302.937191280005 2024-03-07,15:28:22.000,67,11144953,-795,0,1709825301,13044.958906269989,165.64954974000284,54302.88129432001 2024-03-07,15:28:23.000,67,11144938,-795,0,1709825302,13044.992587819994,165.64250061000348,54302.99308824 2024-03-07,15:28:24.000,67,11144933,-795,0,1709825303,13044.945433649998,165.5579110500039,54302.937191280005 2024-03-07,15:28:25.000,67,11144925,-795,0,1709825304,13044.925224719998,165.4451249699996,54302.96513976 2024-03-07,15:28:26.000,67,11144952,-795,0,1709825305,13044.777025900003,165.3816827999981,54302.78347464 2024-03-07,15:28:27.000,67,11144944,-795,0,1709825306,13044.810707449993,165.32528976000322,54302.75552616 2024-03-07,15:28:28.000,67,11144984,-795,0,1709825307,13044.783762209998,165.1984054200002,54302.96513976 2024-03-07,15:28:29.000,67,11144988,-795,0,1709825308,13044.851125309993,165.07152108000446,54303.11186928 2024-03-07,15:28:30.000,67,11144983,-795,0,1709825309,13044.837652689988,164.93053848000272,54303.09789504001 2024-03-07,15:28:31.000,67,11144902,-795,0,1709825310,13044.871334239993,164.76135936000355,54302.97911400001 2024-03-07,15:28:32.000,67,11144970,-795,0,1709825311,13044.790498519993,164.56398371999967,54302.81142312001 2024-03-07,15:28:33.000,67,11144943,-795,0,1709825312,13044.878070549988,164.3948046000005,54302.769500400005 2024-03-07,15:28:34.000,67,11144932,-795,0,1709825313,13044.918488409989,164.23267461000069,54302.888281440006 2024-03-07,15:28:35.000,67,11144954,-795,0,1709825314,13044.999324129989,164.10579026999767,54302.867320080004 2024-03-07,15:28:36.000,67,11144947,-795,0,1709825315,13045.012796749994,163.9507094100045,54302.82539736 2024-03-07,15:28:37.000,67,11144961,-795,0,1709825316,13045.05995091999,163.85907071999827,54302.79744888 2024-03-07,15:28:38.000,67,11144952,-795,0,1709825317,13045.20814974,163.71103899000445,54302.90924280001 2024-03-07,15:28:39.000,67,11144895,-795,0,1709825318,13045.22835867,163.60530203999951,54302.90225568 2024-03-07,15:28:40.000,67,11144916,-795,0,1709825319,13045.20141342999,163.5277616099993,54302.86033296001 2024-03-07,15:28:41.000,67,11144930,-795,0,1709825320,13045.20141342999,163.4079264000029,54302.7345648 2024-03-07,15:28:42.000,67,11144886,-795,0,1709825321,13045.20141342999,163.36563161999948,54302.818410240005 2024-03-07,15:28:43.000,67,11144959,-795,0,1709825322,13045.22835867,163.2810420599999,54302.867320080004 2024-03-07,15:28:44.000,67,11144964,-795,0,1709825323,13045.18120449999,163.2598946700018,54302.86033296001 2024-03-07,15:28:45.000,67,11144954,-795,0,1709825324,13045.033005679994,163.1964525000003,54302.769500400005 2024-03-07,15:28:46.000,67,11144923,-795,0,1709825325,13044.938697339989,163.1612068500035,54302.72757768 2024-03-07,15:28:47.000,67,11144912,-795,0,1709825326,13044.979115199989,163.10481381000136,54302.90924280001 2024-03-07,15:28:48.000,67,11144981,-795,0,1709825327,13044.824180069998,163.01317512000242,54302.74155192001 2024-03-07,15:28:49.000,67,11144910,-795,0,1709825328,13044.770289589993,162.92153643000347,54302.77648752 2024-03-07,15:28:50.000,67,11145004,-795,0,1709825329,13044.675981250002,162.89333990999876,54302.769500400005 2024-03-07,15:28:51.000,67,11144941,-795,0,1709825330,13044.574936600002,162.82989774000453,54302.66469360001 2024-03-07,15:28:52.000,67,11144976,-795,0,1709825331,13044.487364569992,162.78055383000174,54302.601809520005 2024-03-07,15:28:53.000,67,11144952,-795,0,1709825332,13044.426737779992,162.67481688000407,54302.42713152001 2024-03-07,15:28:54.000,67,11144932,-795,0,1709825333,13044.521046119997,162.61137471000256,54302.78347464 2024-03-07,15:28:55.000,67,11144966,-795,0,1709825334,13044.453683020001,162.5408834100017,54302.76251328001 2024-03-07,15:28:56.000,67,11144977,-795,0,1709825335,13044.379583609996,162.47039211000083,54302.71360344001 2024-03-07,15:28:57.000,67,11144937,-795,0,1709825336,13044.33242944,162.37170429000253,54302.552899680006 2024-03-07,15:28:58.000,67,11144929,-795,0,1709825337,13044.359374679996,162.31531125000038,54302.51796408 2024-03-07,15:28:59.000,67,11144956,-795,0,1709825338,13044.359374679996,162.22367256000143,54302.33629896001 2024-03-07,15:29:00.000,67,11144967,-795,0,1709825339,13044.494100880001,162.18842691000464,54302.63674512 2024-03-07,15:29:01.000,67,11144952,-795,0,1709825340,13044.473891950001,162.10383734999778,54302.58084816 2024-03-07,15:29:02.000,67,11144917,-795,0,1709825341,13044.500837189997,162.03334605000418,54302.52495120001 2024-03-07,15:29:03.000,67,11144916,-795,0,1709825342,13044.527782429992,161.9487564900046,54302.720590560006 2024-03-07,15:29:04.000,67,11144891,-795,0,1709825343,13044.568200289992,161.84301953999966,54302.629758 2024-03-07,15:29:05.000,67,11144947,-795,0,1709825344,13044.601881839997,161.69498780999857,54302.629758 2024-03-07,15:29:06.000,67,11144966,-795,0,1709825345,13044.547991359992,161.60334911999962,54302.385208800006 2024-03-07,15:29:07.000,67,11144935,-795,0,1709825346,13044.642299699997,161.48351391000324,54302.531938320004 2024-03-07,15:29:08.000,67,11144944,-795,0,1709825347,13044.770289589993,161.4412191299998,54302.67866784 2024-03-07,15:29:09.000,67,11144963,-795,0,1709825348,13044.810707449993,161.39892435000365,54302.57386104001 2024-03-07,15:29:10.000,67,11144953,-795,0,1709825349,13044.911752099993,161.36367869999958,54302.67168072001 2024-03-07,15:29:11.000,67,11144946,-795,0,1709825350,13044.931961029994,161.32138392000343,54302.64373224001 2024-03-07,15:29:12.000,67,11144926,-795,0,1709825351,13044.898279479989,161.29318739999871,54302.51097696 2024-03-07,15:29:13.000,67,11144946,-795,0,1709825352,13044.965642579999,161.3425313100015,54302.56687392 2024-03-07,15:29:14.000,67,11144939,-795,0,1709825353,13044.965642579999,161.37072782999894,54302.62277088001 2024-03-07,15:29:15.000,67,11144993,-795,0,1709825354,13044.871334239993,161.37072782999894,54302.64373224001 2024-03-07,15:29:16.000,67,11145005,-795,0,1709825355,13044.803971139998,161.34958044000086,54302.52495120001 2024-03-07,15:29:17.000,67,11144915,-795,0,1709825356,13044.763553279998,161.3284330500028,54302.552899680006 2024-03-07,15:29:18.000,67,11144924,-795,0,1709825357,13044.750080659993,161.26499088000128,54302.69264208001 2024-03-07,15:29:19.000,67,11144928,-795,0,1709825358,13044.588409219992,161.25089262000256,54302.63674512 2024-03-07,15:29:20.000,67,11144939,-795,0,1709825359,13044.521046119997,161.22269609999785,54302.61578376 2024-03-07,15:29:21.000,67,11144926,-795,0,1709825360,13044.393056230001,161.1944995800004,54302.46905424 2024-03-07,15:29:22.000,67,11144962,-795,0,1709825361,13044.29201158,161.15925393000362,54302.54591256001 2024-03-07,15:29:23.000,67,11144937,-795,0,1709825362,13044.23138479,161.07466437000403,54302.62277088001 2024-03-07,15:29:24.000,67,11144955,-795,0,1709825363,13044.177494309995,161.00417307000316,54302.58783528 2024-03-07,15:29:25.000,67,11144931,-795,0,1709825364,13044.096658589995,160.92663264000294,54302.42713152001 2024-03-07,15:29:26.000,67,11144970,-795,0,1709825365,13044.036031799995,160.8843378599995,54302.37123456 2024-03-07,15:29:27.000,67,11144934,-795,0,1709825366,13044.08318596999,160.77155178000248,54302.45508000001 2024-03-07,15:29:28.000,67,11144956,-795,0,1709825367,13044.02929549,160.7363061299984,54302.434118640005 2024-03-07,15:29:29.000,67,11144969,-795,0,1709825368,13043.98887763,160.69401135000226,54302.22450504 2024-03-07,15:29:30.000,67,11144975,-795,0,1709825369,13044.02255917999,160.67286396000418,54302.23149216 2024-03-07,15:29:31.000,67,11144980,-795,0,1709825370,13044.06297703999,160.6869622200029,54302.30136336 2024-03-07,15:29:32.000,67,11144978,-795,0,1709825371,13044.096658589995,160.6869622200029,54302.32931184001 2024-03-07,15:29:33.000,67,11144964,-795,0,1709825372,13044.157285379995,160.71515874000033,54302.4900156 2024-03-07,15:29:34.000,67,11144945,-795,0,1709825373,13044.15054907,160.7856500400012,54302.53892544 2024-03-07,15:29:35.000,67,11144955,-795,0,1709825374,13044.13034014,160.85614134000207,54302.34328608 2024-03-07,15:29:36.000,67,11144970,-795,0,1709825375,13044.08318596999,160.91958351000358,54302.18258232 2024-03-07,15:29:37.000,67,11144982,-795,0,1709825376,13043.995613939995,160.94073090000165,54302.21053080001 2024-03-07,15:29:38.000,67,11144991,-795,0,1709825377,13043.88109666999,160.86319047000143,54302.32232472 2024-03-07,15:29:39.000,67,11144960,-795,0,1709825378,13043.759843089989,160.834993950004,54302.315337600005 2024-03-07,15:29:40.000,67,11144955,-795,0,1709825379,13043.679007369989,160.8702396000008,54302.37123456 2024-03-07,15:29:41.000,67,11144950,-795,0,1709825380,13043.591435339993,160.8490922100027,54302.280402 2024-03-07,15:29:42.000,67,11144989,-795,0,1709825381,13043.449972829992,160.82794482000463,54302.18258232 2024-03-07,15:29:43.000,67,11144907,-795,0,1709825382,13043.382609729997,160.79269917000056,54302.27341488 2024-03-07,15:29:44.000,67,11144904,-795,0,1709825383,13043.295037700002,160.81384655999864,54302.196556560004 2024-03-07,15:29:45.000,67,11144954,-795,0,1709825384,13043.234410910001,160.75745352000376,54302.11969824001 2024-03-07,15:29:46.000,67,11144976,-795,0,1709825385,13043.207465669992,160.70810961000097,54301.99393008001 2024-03-07,15:29:47.000,67,11144964,-795,0,1709825386,13043.200729359996,160.64466743999947,54301.833226320006 2024-03-07,15:29:48.000,67,11144931,-795,0,1709825387,13043.274828770001,160.65171656999883,54302.12668536 2024-03-07,15:29:49.000,67,11144945,-795,0,1709825388,13043.348928179992,160.60942179000267,54302.15463384 2024-03-07,15:29:50.000,67,11144937,-795,0,1709825389,13043.348928179992,160.56712700999924,54302.098736880005 2024-03-07,15:29:51.000,67,11144955,-795,0,1709825390,13043.362400799997,160.52483223000308,54302.0358528 2024-03-07,15:29:52.000,67,11144881,-795,0,1709825391,13043.328719249992,160.4754883200003,54301.94502024 2024-03-07,15:29:53.000,67,11144913,-795,0,1709825392,13043.342191869997,160.40499701999943,54301.931046000005 2024-03-07,15:29:54.000,67,11144922,-795,0,1709825393,13043.234410910001,160.32040745999984,54301.80527784001 2024-03-07,15:29:55.000,67,11144943,-795,0,1709825394,13043.274828770001,160.22171964000154,54301.92405888001 2024-03-07,15:29:56.000,67,11144958,-795,0,1709825395,13043.140102569996,160.13713008000195,54301.833226320006 2024-03-07,15:29:57.000,67,11144942,-795,0,1709825396,13043.00537636999,160.06663878000109,54301.91707176 2024-03-07,15:29:58.000,67,11144956,-795,0,1709825397,13042.85044124,160.0313931300043,54301.931046000005 2024-03-07,15:29:59.000,67,11144873,-795,0,1709825398,13042.6887698,159.96090183000342,54301.91008464 2024-03-07,15:30:00.000,67,11144900,-795,0,1709825399,13042.426053709998,159.91155792000063,54301.7913036 2024-03-07,15:30:01.000,67,11144964,-795,0,1709825400,13042.210491789992,159.82696836000105,54301.62361272 2024-03-07,15:30:02.000,67,11144875,-795,0,1709825401,13041.974720940001,159.8340174900004,54301.55374152 2024-03-07,15:30:03.000,67,11144971,-795,0,1709825402,13041.82652211999,159.70713315000467,54301.60963848 2024-03-07,15:30:04.000,67,11144973,-795,0,1709825403,13041.70526853999,159.66483837000123,54301.58169 2024-03-07,15:30:05.000,67,11144921,-795,0,1709825404,13041.597487579995,159.5520522900042,54301.476883200005 2024-03-07,15:30:06.000,67,11144986,-795,0,1709825405,13041.415607209994,159.5238557699995,54301.40002488001 2024-03-07,15:30:07.000,67,11144937,-795,0,1709825406,13041.388661969999,159.50270838000142,54301.44893472001 2024-03-07,15:30:08.000,67,11144915,-795,0,1709825407,13041.287617319998,159.46746273000463,54301.28823096 2024-03-07,15:30:09.000,67,11144971,-795,0,1709825408,13041.307826249998,159.45336446999863,54301.260282480005 2024-03-07,15:30:10.000,67,11144898,-795,0,1709825409,13041.260672079989,159.46746273000463,54301.141501440005 2024-03-07,15:30:11.000,67,11144978,-795,0,1709825410,13041.301089939989,159.45336446999863,54301.057656 2024-03-07,15:30:12.000,67,11144952,-795,0,1709825411,13041.294353629994,159.54500316000485,54300.98079768 2024-03-07,15:30:13.000,67,11144967,-795,0,1709825412,13041.348244109999,159.587297940001,54301.17643704 2024-03-07,15:30:14.000,67,11144974,-795,0,1709825413,13041.381925659989,159.60844532999909,54301.141501440005 2024-03-07,15:30:15.000,67,11144958,-795,0,1709825414,13041.348244109999,159.65074011000252,54301.07861736 2024-03-07,15:30:16.000,67,11144973,-795,0,1709825415,13041.260672079989,159.71418228000402,54300.96682344001 2024-03-07,15:30:17.000,67,11144926,-795,0,1709825416,13041.287617319998,159.70713315000467,54300.88996512 2024-03-07,15:30:18.000,67,11144978,-795,0,1709825417,13041.260672079989,159.72123141000338,54300.9528492 2024-03-07,15:30:19.000,67,11144945,-795,0,1709825418,13041.287617319998,159.72123141000338,54300.973810560004 2024-03-07,15:30:20.000,67,11144958,-795,0,1709825419,13041.274144699993,159.74237880000146,54300.98079768 2024-03-07,15:30:21.000,67,11144971,-795,0,1709825420,13041.253935769993,159.76352618999954,54300.93887496 2024-03-07,15:30:22.000,67,11144986,-795,0,1709825421,13041.253935769993,159.8340174900004,54300.78515832 2024-03-07,15:30:23.000,67,11144901,-795,0,1709825422,13041.226990529998,159.87631227000384,54300.86900376001 2024-03-07,15:30:24.000,67,11144951,-795,0,1709825423,13041.105736949998,159.99614748000022,54300.86900376001 2024-03-07,15:30:25.000,67,11144941,-795,0,1709825424,13041.045110159997,159.97500009000214,54300.827081040006 2024-03-07,15:30:26.000,67,11144967,-795,0,1709825425,13040.957538130002,159.99614748000022,54300.687338640004 2024-03-07,15:30:27.000,67,11144972,-795,0,1709825426,13040.896911340002,159.98909835000086,54300.69432576 2024-03-07,15:30:28.000,67,11144985,-795,0,1709825427,13040.795866690001,159.99614748000022,54300.659390160006 2024-03-07,15:30:29.000,67,11144973,-795,0,1709825428,13040.822811929997,160.05958965000173,54300.79214544 2024-03-07,15:30:30.000,67,11144961,-795,0,1709825429,13040.69482204,160.03844226000365,54300.8131068 2024-03-07,15:30:31.000,67,11144927,-795,0,1709825430,13040.715030970001,160.03844226000365,54300.75022272001 2024-03-07,15:30:32.000,67,11144943,-795,0,1709825431,13040.50620535999,160.0172948699983,54300.56157048001 2024-03-07,15:30:33.000,67,11144977,-795,0,1709825432,13040.50620535999,159.9820492200015,54300.57554472 2024-03-07,15:30:34.000,67,11144949,-795,0,1709825433,13040.39168809,159.9327053099987,54300.4986864 2024-03-07,15:30:35.000,67,11144951,-795,0,1709825434,13040.28390712999,159.8833614000032,54300.31003416 2024-03-07,15:30:36.000,67,11144957,-795,0,1709825435,13040.34453391999,159.92565617999935,54300.64541592 2024-03-07,15:30:37.000,67,11144977,-795,0,1709825436,13040.438842259995,159.86221400999784,54300.638428800004 2024-03-07,15:30:38.000,67,11144978,-795,0,1709825437,13040.39168809,159.92565617999935,54300.659390160006 2024-03-07,15:30:39.000,67,11144984,-795,0,1709825438,13040.337797609995,159.93975443999807,54300.470737920004 2024-03-07,15:30:40.000,67,11144927,-795,0,1709825439,13040.31085237,159.92565617999935,54300.61048032001 2024-03-07,15:30:41.000,67,11144967,-795,0,1709825440,13040.209807719999,159.91155792000063,54300.44977656 2024-03-07,15:30:42.000,67,11144902,-795,0,1709825441,13040.135708309994,159.89041053000255,54300.44977656 2024-03-07,15:30:43.000,67,11144974,-795,0,1709825442,13040.122235689989,159.89041053000255,54300.57554472 2024-03-07,15:30:44.000,67,11144950,-795,0,1709825443,13040.027927349998,159.87631227000384,54300.61746744 2024-03-07,15:30:45.000,67,11144988,-795,0,1709825444,13039.974036869993,159.85516487999848,54300.55458336 2024-03-07,15:30:46.000,67,11144967,-795,0,1709825445,13039.953827939993,159.8199192300017,54300.4986864 2024-03-07,15:30:47.000,67,11144936,-795,0,1709825446,13040.088554139998,159.7846735800049,54300.62445456 2024-03-07,15:30:48.000,67,11144924,-795,0,1709825447,13040.041399969989,159.74942793000082,54300.63144168001 2024-03-07,15:30:49.000,67,11144922,-795,0,1709825448,13040.081817829989,159.76352618999954,54300.519647760004 2024-03-07,15:30:50.000,67,11144930,-795,0,1709825449,13040.075081519994,159.76352618999954,54300.56157048001 2024-03-07,15:30:51.000,67,11144965,-795,0,1709825450,13040.162653549989,159.76352618999954,54300.421828080005 2024-03-07,15:30:52.000,67,11144953,-795,0,1709825451,13040.18286247999,159.76352618999954,54300.50567352 2024-03-07,15:30:53.000,67,11144959,-795,0,1709825452,13040.24348926999,159.77762444999826,54300.6733644 2024-03-07,15:30:54.000,67,11144952,-795,0,1709825453,13040.25022558,159.77762444999826,54300.68035152001 2024-03-07,15:30:55.000,67,11144889,-795,0,1709825454,13040.054872589993,159.79172271000425,54300.54759624 2024-03-07,15:30:56.000,67,11144893,-795,0,1709825455,13040.068345209998,159.74942793000082,54300.40086672 2024-03-07,15:30:57.000,67,11144921,-795,0,1709825456,13040.102026759989,159.70008401999803,54300.55458336 2024-03-07,15:30:58.000,67,11144948,-795,0,1709825457,13040.034663659993,159.6718875000006,54300.51266064001 2024-03-07,15:30:59.000,67,11144953,-795,0,1709825458,13039.980773179988,159.62959272000444,54300.491699280006 2024-03-07,15:31:00.000,67,11144920,-795,0,1709825459,13039.846046979997,159.62959272000444,54300.54759624 2024-03-07,15:31:01.000,67,11144878,-795,0,1709825460,13039.758474950002,159.6225435899978,54300.5685576 2024-03-07,15:31:02.000,67,11144934,-795,0,1709825461,13039.576594580001,159.59434707000037,54300.40086672 2024-03-07,15:31:03.000,67,11144908,-795,0,1709825462,13039.509231479991,159.50270838000142,54300.519647760004 2024-03-07,15:31:04.000,67,11144893,-795,0,1709825463,13039.36776896999,159.44631533999927,54300.44977656 2024-03-07,15:31:05.000,67,11144937,-795,0,1709825464,13039.21283384,159.41811882000184,54300.40086672 2024-03-07,15:31:06.000,67,11144965,-795,0,1709825465,13039.030953469999,159.3264801300029,54300.24715008001 2024-03-07,15:31:07.000,67,11144948,-795,0,1709825466,13038.909699889999,159.2277923100046,54300.23317584 2024-03-07,15:31:08.000,67,11144943,-795,0,1709825467,13038.835600479993,159.10090797000157,54300.421828080005 2024-03-07,15:31:09.000,67,11144925,-795,0,1709825468,13038.849073099998,158.98107275999791,54300.40785384 2024-03-07,15:31:10.000,67,11144993,-795,0,1709825469,13038.808655239998,158.84713929000281,54300.37990536 2024-03-07,15:31:11.000,67,11144935,-795,0,1709825470,13038.781709999988,158.66386190999765,54300.351956880004 2024-03-07,15:31:12.000,67,11144918,-795,0,1709825471,13038.700874280003,158.48058452999976,54300.07945920001 2024-03-07,15:31:13.000,67,11144917,-795,0,1709825472,13038.694137969993,158.4735354000004,54300.09343344 2024-03-07,15:31:14.000,67,11144957,-795,0,1709825473,13038.667192729998,158.4100932299989,54300.12836904001 2024-03-07,15:31:15.000,67,11144926,-795,0,1709825474,13038.707610589998,158.34665106000466,54300.16330464 2024-03-07,15:31:16.000,67,11144958,-795,0,1709825475,13038.707610589998,158.29730715000187,54300.21221448 2024-03-07,15:31:17.000,67,11144944,-795,0,1709825476,13038.593093319992,158.24091410999972,54300.14933040001 2024-03-07,15:31:18.000,67,11144961,-795,0,1709825477,13038.465103429997,158.18452107000485,54300.06548496 2024-03-07,15:31:19.000,67,11144901,-795,0,1709825478,13038.424685569997,158.1915702000042,54300.16330464 2024-03-07,15:31:20.000,67,11144941,-795,0,1709825479,13038.269750439991,158.15632455000014,54300.086446320005 2024-03-07,15:31:21.000,67,11144942,-795,0,1709825480,13038.101342689995,158.13517716000206,54299.967665280004 2024-03-07,15:31:22.000,67,11144954,-795,0,1709825481,13038.000298039995,158.1915702000042,54299.95369104 2024-03-07,15:31:23.000,67,11144927,-795,0,1709825482,13037.90598969999,158.18452107000485,54299.99561376 2024-03-07,15:31:24.000,67,11144921,-795,0,1709825483,13037.858835529994,158.25501236999844,54299.967665280004 2024-03-07,15:31:25.000,67,11144933,-795,0,1709825484,13037.811681359999,158.2620614999978,54299.98163952001 2024-03-07,15:31:26.000,67,11144939,-795,0,1709825485,13037.744318259989,158.33960192999803,54299.95369104 2024-03-07,15:31:27.000,67,11144910,-795,0,1709825486,13037.683691469989,158.38894584000082,54299.95369104 2024-03-07,15:31:28.000,67,11144885,-795,0,1709825487,13037.548965269998,158.44533888000296,54299.80696152 2024-03-07,15:31:29.000,67,11144985,-795,0,1709825488,13037.501811099988,158.4735354000004,54299.73709032 2024-03-07,15:31:30.000,67,11144972,-795,0,1709825489,13037.380557520002,158.4735354000004,54299.64625776001 2024-03-07,15:31:31.000,67,11144906,-795,0,1709825490,13037.333403349992,158.43124062000425,54299.583373680005 2024-03-07,15:31:32.000,67,11144965,-795,0,1709825491,13037.292985489992,158.4382897500036,54299.534463840006 2024-03-07,15:31:33.000,67,11144926,-795,0,1709825492,13037.272776559992,158.36779845000274,54299.70914184 2024-03-07,15:31:34.000,67,11144935,-795,0,1709825493,13037.164995599996,158.41714235999825,54299.55542520001 2024-03-07,15:31:35.000,67,11144977,-795,0,1709825494,13037.178468220001,158.4100932299989,54299.64625776001 2024-03-07,15:31:36.000,67,11144924,-795,0,1709825495,13037.117841430001,158.4100932299989,54299.485554000006 2024-03-07,15:31:37.000,67,11144949,-795,0,1709825496,13037.070687259991,158.36779845000274,54299.49254112 2024-03-07,15:31:38.000,67,11144900,-795,0,1709825497,13037.090896189991,158.41714235999825,54299.44363128 2024-03-07,15:31:39.000,67,11144973,-795,0,1709825498,13037.151522979992,158.4382897500036,54299.56939944 2024-03-07,15:31:40.000,67,11144961,-795,0,1709825499,13037.144786669996,158.4735354000004,54299.59734792 2024-03-07,15:31:41.000,67,11144984,-795,0,1709825500,13037.111105119991,158.4241914900049,54299.54145096 2024-03-07,15:31:42.000,67,11144944,-795,0,1709825501,13037.124577739996,158.4735354000004,54299.50651536001 2024-03-07,15:31:43.000,67,11144895,-795,0,1709825502,13037.077423570001,158.46648627000104,54299.39472144 2024-03-07,15:31:44.000,67,11144966,-795,0,1709825503,13037.030269399991,158.50878105000447,54299.31087600001 2024-03-07,15:31:45.000,67,11144935,-795,0,1709825504,13037.043742019996,158.49468278999848,54299.42266992 2024-03-07,15:31:46.000,67,11144931,-795,0,1709825505,13037.030269399991,158.51583018000383,54299.5204896 2024-03-07,15:31:47.000,67,11144961,-795,0,1709825506,13036.983115229996,158.45943714000168,54299.49952824 2024-03-07,15:31:48.000,67,11144970,-795,0,1709825507,13036.8955432,158.4100932299989,54299.4506184 2024-03-07,15:31:49.000,67,11144941,-795,0,1709825508,13036.95616999,158.38189671000146,54299.47157976 2024-03-07,15:31:50.000,67,11144954,-795,0,1709825509,13036.97637892,158.3255036699993,54299.60433504001 2024-03-07,15:31:51.000,67,11144869,-795,0,1709825510,13037.010060469991,158.31845453999995,54299.57638656001 2024-03-07,15:31:52.000,67,11144909,-795,0,1709825511,13036.989851539991,158.29730715000187,54299.44363128 2024-03-07,15:31:53.000,67,11144860,-795,0,1709825512,13037.063950949996,158.3114054100006,54299.415682800005 2024-03-07,15:31:54.000,67,11144944,-795,0,1709825513,13037.151522979992,158.34665106000466,54299.49254112 2024-03-07,15:31:55.000,67,11144940,-795,0,1709825514,13037.131314049991,158.43124062000425,54299.583373680005 2024-03-07,15:31:56.000,67,11144941,-795,0,1709825515,13037.010060469991,158.48763365999912,54299.43664416001 2024-03-07,15:31:57.000,67,11144972,-795,0,1709825516,13037.124577739996,158.5228793100032,54299.43664416001 2024-03-07,15:31:58.000,67,11144962,-795,0,1709825517,13037.245831319997,158.56517408999935,54299.660232 2024-03-07,15:31:59.000,67,11144906,-795,0,1709825518,13037.292985489992,158.62861626000085,54299.64625776001 2024-03-07,15:32:00.000,67,11144949,-795,0,1709825519,13037.333403349992,158.73435320999852,54299.56241232 2024-03-07,15:32:01.000,67,11144952,-795,0,1709825520,13037.353612279992,158.8682866800009,54299.54145096 2024-03-07,15:32:02.000,67,11144977,-795,0,1709825521,13037.394030139993,159.00926928000263,54299.485554000006 2024-03-07,15:32:03.000,67,11144946,-795,0,1709825522,13037.454656929993,159.16435014000308,54299.63927064 2024-03-07,15:32:04.000,67,11144956,-795,0,1709825523,13037.501811099988,159.29123447999882,54299.70914184 2024-03-07,15:32:05.000,67,11144956,-795,0,1709825524,13037.508547409998,159.38287316999777,54299.70914184 2024-03-07,15:32:06.000,67,11144951,-795,0,1709825525,13037.528756339998,159.5520522900042,54299.78600016 2024-03-07,15:32:07.000,67,11144894,-795,0,1709825526,13037.575910509993,159.72123141000338,54299.869845600006 2024-03-07,15:32:08.000,67,11144927,-795,0,1709825527,13037.582646819988,159.84106661999976,54299.848884240004 2024-03-07,15:32:09.000,67,11144946,-795,0,1709825528,13037.528756339998,159.99614748000022,54299.77901304 2024-03-07,15:32:10.000,67,11144914,-795,0,1709825529,13037.434447999993,160.15122834000067,54299.75805168 2024-03-07,15:32:11.000,67,11144938,-795,0,1709825530,13037.326667039997,160.30630920000112,54299.66721912 2024-03-07,15:32:12.000,67,11144938,-795,0,1709825531,13037.299721800002,160.4402426700035,54299.66721912 2024-03-07,15:32:13.000,67,11145006,-795,0,1709825532,13037.252567629992,160.6023726600033,54299.89779408 2024-03-07,15:32:14.000,67,11144961,-795,0,1709825533,13037.158259290001,160.70810961000097,54299.92574256 2024-03-07,15:32:15.000,67,11144905,-795,0,1709825534,13037.077423570001,160.79269917000056,54299.89779408 2024-03-07,15:32:16.000,67,11144912,-795,0,1709825535,13036.8955432,160.8702396000008,54299.72311608001 2024-03-07,15:32:17.000,67,11144871,-795,0,1709825536,13036.84838902999,160.91958351000358,54299.848884240004 2024-03-07,15:32:18.000,67,11144956,-795,0,1709825537,13036.77428962,160.9689274199991,54299.869845600006 2024-03-07,15:32:19.000,67,11144906,-795,0,1709825538,13036.639563419994,160.9971239400038,54299.87683272 2024-03-07,15:32:20.000,67,11144938,-795,0,1709825539,13036.511573529999,160.99007481000444,54299.869845600006 2024-03-07,15:32:21.000,67,11144946,-795,0,1709825540,13036.370111019998,161.00417307000316,54299.848884240004 2024-03-07,15:32:22.000,67,11144979,-795,0,1709825541,13036.316220539993,160.99007481000444,54299.77901304 2024-03-07,15:32:23.000,67,11144925,-795,0,1709825542,13036.262330060003,160.99007481000444,54299.86285848001 2024-03-07,15:32:24.000,67,11144941,-795,0,1709825543,13036.188230649997,160.9689274199991,54299.84189712001 2024-03-07,15:32:25.000,67,11144978,-795,0,1709825544,13036.066977069997,160.9336817700023,54299.79298728001 2024-03-07,15:32:26.000,67,11144941,-795,0,1709825545,13035.959196110001,160.90548525000486,54299.67420624001 2024-03-07,15:32:27.000,67,11144933,-795,0,1709825546,13035.891833009991,160.91958351000358,54299.62529640001 2024-03-07,15:32:28.000,67,11144950,-795,0,1709825547,13035.932250869992,160.92663264000294,54299.83491 2024-03-07,15:32:29.000,67,11144959,-795,0,1709825548,13035.945723489996,160.96187828999973,54299.77202592001 2024-03-07,15:32:30.000,67,11144949,-795,0,1709825549,13036.033295519992,160.92663264000294,54299.81394864001 2024-03-07,15:32:31.000,67,11144918,-795,0,1709825550,13036.040031830002,160.9336817700023,54299.820935760006 2024-03-07,15:32:32.000,67,11144896,-795,0,1709825551,13035.979405040001,161.00417307000316,54299.66721912 2024-03-07,15:32:33.000,67,11144947,-795,0,1709825552,13036.046768139997,161.06056610999804,54299.69516760001 2024-03-07,15:32:34.000,67,11144972,-795,0,1709825553,13036.100658620002,161.15925393000362,54299.78600016 2024-03-07,15:32:35.000,67,11144958,-795,0,1709825554,13036.127603859997,161.25794175000192,54299.77901304 2024-03-07,15:32:36.000,67,11144933,-795,0,1709825555,13036.080449690002,161.2438434900032,54299.68818048 2024-03-07,15:32:37.000,67,11144994,-795,0,1709825556,13036.194966959993,161.32138392000343,54299.681193360004 2024-03-07,15:32:38.000,67,11144929,-795,0,1709825557,13036.269066369998,161.39892435000365,54299.799974400004 2024-03-07,15:32:39.000,67,11144936,-795,0,1709825558,13036.363374709988,161.45531738999853,54299.85587136 2024-03-07,15:32:40.000,67,11144903,-795,0,1709825559,13036.410528879998,161.47646478000388,54299.799974400004 2024-03-07,15:32:41.000,67,11144932,-795,0,1709825560,13036.430737809998,161.5399069499981,54299.7301032 2024-03-07,15:32:42.000,67,11144928,-795,0,1709825561,13036.430737809998,161.56810347000282,54299.77202592001 2024-03-07,15:32:43.000,67,11144961,-715,0,1709825562,13036.491364599999,161.6385947700037,54299.89779408 2024-03-07,15:32:44.000,67,11144948,-795,0,1709825563,13036.450946739998,161.6385947700037,54299.98163952001 2024-03-07,15:32:45.000,67,11144948,-795,0,1709825564,13036.457683049994,161.6526930300024,54299.9746524 2024-03-07,15:32:46.000,67,11144948,-795,0,1709825565,13036.403792569989,161.65974216000177,54299.95369104 2024-03-07,15:32:47.000,67,11144920,-795,0,1709825566,13036.410528879998,161.60334911999962,54299.73709032 2024-03-07,15:32:48.000,67,11144956,-795,0,1709825567,13036.430737809998,161.56105434000347,54299.89779408 2024-03-07,15:32:49.000,67,11144946,-795,0,1709825568,13036.410528879998,161.56810347000282,54299.87683272 2024-03-07,15:32:50.000,67,11144937,-795,0,1709825569,13036.376847329993,161.56810347000282,54299.91176832001 2024-03-07,15:32:51.000,67,11144960,-795,0,1709825570,13036.296011609993,161.56810347000282,54299.72311608001 2024-03-07,15:32:52.000,67,11144955,-795,0,1709825571,13036.383583639989,161.5892508600009,54299.91176832001 2024-03-07,15:32:53.000,67,11144971,-795,0,1709825572,13036.437474119994,161.57515260000218,54300.07247208 2024-03-07,15:32:54.000,67,11144980,-795,0,1709825573,13036.437474119994,161.5892508600009,54300.0445236 2024-03-07,15:32:55.000,67,11144944,-795,0,1709825574,13036.464419359989,161.5399069499981,54300.07247208 2024-03-07,15:32:56.000,67,11144934,-795,0,1709825575,13036.491364599999,161.51875956000003,54299.93971680001 2024-03-07,15:32:57.000,67,11144921,-795,0,1709825576,13036.410528879998,161.42007174000173,54299.81394864001 2024-03-07,15:32:58.000,67,11144975,-795,0,1709825577,13036.538518769994,161.37072782999894,54299.967665280004 2024-03-07,15:32:59.000,67,11144897,-795,0,1709825578,13036.60588186999,161.3425313100015,54300.10740768001 2024-03-07,15:33:00.000,67,11144936,-795,0,1709825579,13036.67324497,161.18745045000105,54300.12836904001 2024-03-07,15:33:01.000,67,11144981,-795,0,1709825580,13036.71366283,161.10991002000083,54300.1143948 2024-03-07,15:33:02.000,67,11144929,-795,0,1709825581,13036.70692651999,160.9971239400038,54299.988626640006 2024-03-07,15:33:03.000,67,11144918,-795,0,1709825582,13036.75408069,160.89843611999822,54300.184266000004 2024-03-07,15:33:04.000,67,11144896,-795,0,1709825583,13036.659772349994,160.77155178000248,54299.89080696001 2024-03-07,15:33:05.000,67,11144961,-795,0,1709825584,13036.720399139995,160.65171656999883,54300.16330464 2024-03-07,15:33:06.000,67,11144982,-795,0,1709825585,13036.77428962,160.56007787999988,54300.14933040001 2024-03-07,15:33:07.000,67,11144926,-795,0,1709825586,13036.66650865999,160.4754883200003,54300.03054936001 2024-03-07,15:33:08.000,67,11144957,-795,0,1709825587,13036.700190209995,160.41909527999815,54300.00958800001 2024-03-07,15:33:09.000,67,11144951,-795,0,1709825588,13036.70692651999,160.4120461499988,54300.14234328 2024-03-07,15:33:10.000,67,11144976,-795,0,1709825589,13036.61261818,160.3274565899992,54300.09343344 2024-03-07,15:33:11.000,67,11144865,-795,0,1709825590,13036.511573529999,160.25696528999833,54299.94670392 2024-03-07,15:33:12.000,67,11144919,-795,0,1709825591,13036.450946739998,160.0172948699983,54299.80696152 2024-03-07,15:33:13.000,67,11144975,-795,0,1709825592,13036.457683049994,159.95385270000406,54299.87683272 2024-03-07,15:33:14.000,67,11144954,-795,0,1709825593,13036.531782459999,159.9327053099987,54300.00260088 2024-03-07,15:33:15.000,67,11144928,-795,0,1709825594,13036.525046149989,159.91155792000063,54299.99561376 2024-03-07,15:33:16.000,67,11144976,-795,0,1709825595,13036.531782459999,159.93975443999807,54300.0445236 2024-03-07,15:33:17.000,67,11144958,-795,0,1709825596,13036.471155669999,160.00319660999958,54300.086446320005 2024-03-07,15:33:18.000,67,11144935,-795,0,1709825597,13036.363374709988,160.00319660999958,54300.07945920001 2024-03-07,15:33:19.000,67,11144906,-795,0,1709825598,13036.370111019998,160.02434399999765,54300.17029176 2024-03-07,15:33:20.000,67,11144879,-795,0,1709825599,13036.289275299998,160.0172948699983,54300.06548496 2024-03-07,15:33:21.000,67,11144952,-795,0,1709825600,13036.235384819993,159.98909835000086,54299.9746524 2024-03-07,15:33:22.000,67,11144990,-795,0,1709825601,13036.161285410002,159.9820492200015,54299.869845600006 2024-03-07,15:33:23.000,67,11144955,-795,0,1709825602,13036.127603859997,160.02434399999765,54299.87683272 2024-03-07,15:33:24.000,67,11144952,-795,0,1709825603,13036.127603859997,160.0172948699983,54299.988626640006 2024-03-07,15:33:25.000,67,11144925,-795,0,1709825604,13036.100658620002,160.07368791000044,54300.02356224 2024-03-07,15:33:26.000,67,11144944,-795,0,1709825605,13036.053504449992,160.0807370399998,54299.98163952001 2024-03-07,15:33:27.000,67,11144882,-795,0,1709825606,13035.992877659992,160.1300809500026,54299.77202592001 2024-03-07,15:33:28.000,67,11144891,-795,0,1709825607,13035.986141349997,160.20762138000282,54299.88381984 2024-03-07,15:33:29.000,67,11144990,-795,0,1709825608,13035.959196110001,160.2640144199977,54299.89779408 2024-03-07,15:33:30.000,67,11144986,-795,0,1709825609,13035.912041939991,160.25696528999833,54299.89779408 2024-03-07,15:33:31.000,67,11144958,-795,0,1709825610,13035.824469909996,160.2781126800037,54299.7301032 2024-03-07,15:33:32.000,67,11144930,-795,0,1709825611,13035.824469909996,160.34860398000455,54299.72311608001 2024-03-07,15:33:33.000,67,11144936,-795,0,1709825612,13035.858151460001,160.41909527999815,54299.9746524 2024-03-07,15:33:34.000,67,11144942,-795,0,1709825613,13035.851415149991,160.46139006000158,54299.96067816001 2024-03-07,15:33:35.000,67,11144930,-795,0,1709825614,13035.77731574,160.489586579999,54299.96067816001 2024-03-07,15:33:36.000,67,11144871,-795,0,1709825615,13035.62911691999,160.52483223000308,54299.632283520004 2024-03-07,15:33:37.000,67,11144918,-795,0,1709825616,13035.683007399995,160.58122526999796,54299.84189712001 2024-03-07,15:33:38.000,67,11144961,-795,0,1709825617,13035.622380609995,160.65171656999883,54299.820935760006 2024-03-07,15:33:39.000,67,11144917,-795,0,1709825618,13035.55501751,160.65171656999883,54299.74407744001 2024-03-07,15:33:40.000,67,11144922,-795,0,1709825619,13035.57522644,160.7222078699997,54299.820935760006 2024-03-07,15:33:41.000,67,11144935,-795,0,1709825620,13035.54828119999,160.71515874000033,54299.869845600006 2024-03-07,15:33:42.000,67,11144955,-795,0,1709825621,13035.52807226999,160.74335525999777,54299.77901304 2024-03-07,15:33:43.000,67,11144900,-795,0,1709825622,13035.54828119999,160.72925699999905,54299.93272968 2024-03-07,15:33:44.000,67,11144943,-795,0,1709825623,13035.48765440999,160.79269917000056,54299.83491 2024-03-07,15:33:45.000,67,11144938,-795,0,1709825624,13035.480918099995,160.79974829999992,54299.80696152 2024-03-07,15:33:46.000,67,11144928,-795,0,1709825625,13035.352928209999,160.81384655999864,54299.49952824 2024-03-07,15:33:47.000,67,11144944,-795,0,1709825626,13035.400082379994,160.81384655999864,54299.66721912 2024-03-07,15:33:48.000,67,11144959,-795,0,1709825627,13035.48765440999,160.834993950004,54299.7650388 2024-03-07,15:33:49.000,67,11144939,-795,0,1709825628,13035.541544889995,160.85614134000207,54299.918755440005 2024-03-07,15:33:50.000,67,11144944,-795,0,1709825629,13035.6156443,160.87728873000015,54299.9047812 2024-03-07,15:33:51.000,67,11144920,-795,0,1709825630,13035.67627109,160.89138698999886,54299.89080696001 2024-03-07,15:33:52.000,67,11144906,-795,0,1709825631,13035.69648002,160.94073090000165,54299.660232 2024-03-07,15:33:53.000,67,11144847,-795,0,1709825632,13035.75710681,161.02532046000124,54299.820935760006 2024-03-07,15:33:54.000,67,11144929,-795,0,1709825633,13035.871624079991,161.08876263000275,54299.869845600006 2024-03-07,15:33:55.000,67,11144967,-795,0,1709825634,13035.959196110001,161.22269609999785,54299.86285848001 2024-03-07,15:33:56.000,67,11144884,-795,0,1709825635,13035.999613970002,161.32138392000343,54299.81394864001 2024-03-07,15:33:57.000,67,11144905,-795,0,1709825636,13036.141076480002,161.4623665199979,54299.89080696001 2024-03-07,15:33:58.000,67,11144938,-795,0,1709825637,13036.100658620002,161.60334911999962,54299.89080696001 2024-03-07,15:33:59.000,67,11144945,-795,0,1709825638,13036.282538990003,161.6738404200005,54299.89779408 2024-03-07,15:34:00.000,67,11144903,-795,0,1709825639,13036.282538990003,161.80777389000286,54299.92574256 2024-03-07,15:34:01.000,67,11144929,-795,0,1709825640,13036.302747919988,161.85006866999902,54299.94670392 2024-03-07,15:34:02.000,67,11144936,-795,0,1709825641,13036.255593749993,161.99105127000075,54299.75805168 2024-03-07,15:34:03.000,67,11144972,-795,0,1709825642,13036.181494340002,162.195476040004,54299.77202592001 2024-03-07,15:34:04.000,67,11144932,-795,0,1709825643,13036.248857439998,162.41399906999868,54299.93272968 2024-03-07,15:34:05.000,67,11144896,-795,0,1709825644,13036.322956849988,162.59727645000385,54300.1143948 2024-03-07,15:34:06.000,67,11144923,-795,0,1709825645,13036.464419359989,162.71711166000023,54300.17029176 2024-03-07,15:34:07.000,67,11144908,-795,0,1709825646,13036.477891979994,162.71711166000023,54300.037536480006 2024-03-07,15:34:08.000,67,11144918,-795,0,1709825647,13036.457683049994,162.8228486099979,54300.14234328 2024-03-07,15:34:09.000,67,11144970,-795,0,1709825648,13036.525046149989,162.92153643000347,54300.2890728 2024-03-07,15:34:10.000,67,11144957,-795,0,1709825649,13036.58567293999,163.02022425000177,54300.351956880004 2024-03-07,15:34:11.000,67,11144917,-795,0,1709825650,13036.464419359989,163.08366642000328,54300.303047040004 2024-03-07,15:34:12.000,67,11144922,-795,0,1709825651,13036.444210429989,163.1823542400016,54300.27509856001 2024-03-07,15:34:13.000,67,11144936,-795,0,1709825652,13036.498100909994,163.25284554000245,54300.59650608 2024-03-07,15:34:14.000,67,11144940,-795,0,1709825653,13036.511573529999,163.3092385800046,54300.62445456 2024-03-07,15:34:15.000,67,11144887,-795,0,1709825654,13036.464419359989,163.32333684000332,54300.687338640004 2024-03-07,15:34:16.000,67,11144916,-795,0,1709825655,13036.343165779988,163.35153336000076,54300.491699280006 2024-03-07,15:34:17.000,67,11144966,-795,0,1709825656,13036.376847329993,163.3444842300014,54300.61048032001 2024-03-07,15:34:18.000,67,11144939,-795,0,1709825657,13036.403792569989,163.31628771000396,54300.72926136001 2024-03-07,15:34:19.000,67,11144921,-795,0,1709825658,13036.410528879998,163.23874728000374,54300.8131068 2024-03-07,15:34:20.000,67,11144957,-795,0,1709825659,13036.437474119994,163.21055075999902,54300.88996512 2024-03-07,15:34:21.000,67,11144928,-795,0,1709825660,13036.349902089998,163.15415772000415,54300.882978 2024-03-07,15:34:22.000,67,11144927,-795,0,1709825661,13036.349902089998,163.07661729000392,54300.72926136001 2024-03-07,15:34:23.000,67,11144860,-795,0,1709825662,13036.336429469993,163.05546989999857,54300.994771920006 2024-03-07,15:34:24.000,67,11144937,-795,0,1709825663,13036.302747919988,163.0484207699992,54300.94586208001 2024-03-07,15:34:25.000,67,11144950,-795,0,1709825664,13036.275802679993,162.99202773000434,54300.95983632 2024-03-07,15:34:26.000,67,11144946,-795,0,1709825665,13036.215175889993,162.95678208000027,54300.78515832 2024-03-07,15:34:27.000,67,11144932,-795,0,1709825666,13036.154549099992,162.84399600000324,54300.79913256001 2024-03-07,15:34:28.000,67,11144973,-795,0,1709825667,13036.221912200002,162.83694687000389,54300.994771920006 2024-03-07,15:34:29.000,67,11144950,-795,0,1709825668,13036.296011609993,162.80875034999917,54301.11355296001 2024-03-07,15:34:30.000,67,11144953,-795,0,1709825669,13036.262330060003,162.77350470000238,54301.11355296001 2024-03-07,15:34:31.000,67,11144882,-795,0,1709825670,13036.289275299998,162.71006253000087,54301.08560448001 2024-03-07,15:34:32.000,67,11144888,-795,0,1709825671,13036.262330060003,162.63252210000064,54300.84804240001 2024-03-07,15:34:33.000,67,11144968,-795,0,1709825672,13036.302747919988,162.67481688000407,54300.93188784 2024-03-07,15:34:34.000,67,11144888,-795,0,1709825673,13036.322956849988,162.65366948999872,54300.88996512 2024-03-07,15:34:35.000,67,11144931,-795,0,1709825674,13036.457683049994,162.66071861999808,54301.13451432001 2024-03-07,15:34:36.000,67,11144974,-795,0,1709825675,13036.498100909994,162.6677677500047,54301.08560448001 2024-03-07,15:34:37.000,67,11144948,-795,0,1709825676,13036.525046149989,162.56907992999913,54301.022720400004 2024-03-07,15:34:38.000,67,11144939,-795,0,1709825677,13036.67324497,162.56907992999913,54301.29521808 2024-03-07,15:34:39.000,67,11144940,-795,0,1709825678,13036.700190209995,162.48449036999955,54301.31617944 2024-03-07,15:34:40.000,67,11144943,-795,0,1709825679,13036.77428962,162.42809733000468,54301.28124384001 2024-03-07,15:34:41.000,67,11144923,-795,0,1709825680,13036.73387176,162.43514646000403,54301.28124384001 2024-03-07,15:34:42.000,67,11144954,-795,0,1709825681,13036.740608069995,162.37170429000253,54301.1973984 2024-03-07,15:34:43.000,67,11144947,-795,0,1709825682,13036.92922474999,162.36465516000317,54301.41399912 2024-03-07,15:34:44.000,67,11144941,-795,0,1709825683,13037.023533089996,162.36465516000317,54301.41399912 2024-03-07,15:34:45.000,67,11144977,-795,0,1709825684,13036.989851539991,162.35055690000445,54301.36508928 2024-03-07,15:34:46.000,67,11144915,-795,0,1709825685,13037.111105119991,162.32236037999974,54301.36508928 2024-03-07,15:34:47.000,67,11144919,-795,0,1709825686,13037.245831319997,162.31531125000038,54301.693483920004 2024-03-07,15:34:48.000,67,11144881,-795,0,1709825687,13037.292985489992,162.31531125000038,54301.644574080005 2024-03-07,15:34:49.000,67,11144967,-795,0,1709825688,13037.474865859993,162.30121299000166,54301.833226320006 2024-03-07,15:34:50.000,67,11144931,-795,0,1709825689,13037.548965269998,162.32236037999974,54301.73540664001 2024-03-07,15:34:51.000,67,11144943,-795,0,1709825690,13037.703900399989,162.25891820999823,54301.70745816001 2024-03-07,15:34:52.000,67,11144919,-795,0,1709825691,13037.777999809994,162.23777082000015,54301.61662560001 2024-03-07,15:34:53.000,67,11144924,-795,0,1709825692,13037.980089109995,162.22367256000143,54301.87514904001 2024-03-07,15:34:54.000,67,11144957,-795,0,1709825693,13038.04745220999,162.2448199499995,54301.90309752001 2024-03-07,15:34:55.000,67,11144919,-795,0,1709825694,13038.16870578999,162.195476040004,54301.95899448 2024-03-07,15:34:56.000,67,11144924,-795,0,1709825695,13038.15523317,162.12498474000313,54301.77034224 2024-03-07,15:34:57.000,67,11144891,-795,0,1709825696,13038.23606889,162.05449344000226,54301.88912328 2024-03-07,15:34:58.000,67,11144932,-795,0,1709825697,13038.310168299991,162.01219865999883,54301.92405888001 2024-03-07,15:34:59.000,67,11144915,-795,0,1709825698,13038.337113540001,162.0192477899982,54301.79829072 2024-03-07,15:35:00.000,67,11144949,-795,0,1709825699,13038.485312359997,161.9981004000001,54301.99393008001 2024-03-07,15:35:01.000,67,11144934,-795,0,1709825700,13038.552675459992,161.94170735999796,54302.105724 2024-03-07,15:35:02.000,67,11144942,-795,0,1709825701,13038.626774869997,161.95580562000396,54302.105724 2024-03-07,15:35:03.000,67,11144912,-795,0,1709825702,13038.667192729998,161.91351084000053,54302.280402 2024-03-07,15:35:04.000,67,11144879,-795,0,1709825703,13038.653720109993,161.92760909999924,54302.25245352 2024-03-07,15:35:05.000,67,11144958,-795,0,1709825704,13038.687401659998,161.87826519000373,54302.280402 2024-03-07,15:35:06.000,67,11144905,-795,0,1709825705,13038.687401659998,161.84301953999966,54302.147646720005 2024-03-07,15:35:07.000,67,11144894,-795,0,1709825706,13038.680665350003,161.8007247600035,54302.1755952 2024-03-07,15:35:08.000,67,11144885,-795,0,1709825707,13038.801918929988,161.77957736999815,54302.37123456 2024-03-07,15:35:09.000,67,11144942,-795,0,1709825708,13038.808655239998,161.737282590002,54302.42713152001 2024-03-07,15:35:10.000,67,11144896,-795,0,1709825709,13038.774973689993,161.73023346000264,54302.49700272001 2024-03-07,15:35:11.000,67,11144943,-795,0,1709825710,13038.801918929988,161.70908607000456,54302.51097696 2024-03-07,15:35:12.000,67,11144910,-795,0,1709825711,13038.822127859989,161.6738404200005,54302.35726032001 2024-03-07,15:35:13.000,67,11144903,-795,0,1709825712,13038.849073099998,161.64564390000305,54302.44809288 2024-03-07,15:35:14.000,67,11144977,-795,0,1709825713,13038.916436199994,161.65974216000177,54302.49700272001 2024-03-07,15:35:15.000,67,11144929,-795,0,1709825714,13038.970326679999,161.61039824999898,54302.54591256001 2024-03-07,15:35:16.000,67,11144914,-795,0,1709825715,13039.010744539999,161.56810347000282,54302.46206712 2024-03-07,15:35:17.000,67,11144912,-795,0,1709825716,13039.138734429995,161.49761217000196,54302.42713152001 2024-03-07,15:35:18.000,67,11144958,-795,0,1709825717,13039.280196939995,161.4905630400026,54302.7345648 2024-03-07,15:35:19.000,67,11144906,-795,0,1709825718,13039.38797789999,161.4412191299998,54302.74155192001 2024-03-07,15:35:20.000,67,11144912,-795,0,1709825719,13039.448604689991,161.405973480003,54302.72757768 2024-03-07,15:35:21.000,67,11144972,-795,0,1709825720,13039.468813619991,161.35662957000022,54302.699629200004 2024-03-07,15:35:22.000,67,11144899,-715,0,1709825721,13039.47554993,161.32138392000343,54302.69264208001 2024-03-07,15:35:23.000,67,11144926,-795,0,1709825722,13039.617012440001,161.20859783999913,54302.79744888 2024-03-07,15:35:24.000,67,11144910,-795,0,1709825723,13039.684375539997,161.10991002000083,54302.83937160001 2024-03-07,15:35:25.000,67,11144973,-795,0,1709825724,13039.711320779992,160.9971239400038,54302.88129432001 2024-03-07,15:35:26.000,67,11144925,-795,0,1709825725,13039.711320779992,160.8843378599995,54302.77648752 2024-03-07,15:35:27.000,67,11144864,-795,0,1709825726,13039.819101740002,160.79974829999992,54302.99308824 2024-03-07,15:35:28.000,67,11144904,-795,0,1709825727,13039.805629119997,160.69401135000226,54302.97911400001 2024-03-07,15:35:29.000,67,11144905,-795,0,1709825728,13039.846046979997,160.50368483999773,54302.888281440006 2024-03-07,15:35:30.000,67,11144906,-795,0,1709825729,13039.778683880002,160.376800500002,54302.86033296001 2024-03-07,15:35:31.000,67,11144907,-795,0,1709825730,13039.711320779992,160.22171964000154,54302.818410240005 2024-03-07,15:35:32.000,67,11144952,-795,0,1709825731,13039.623748749997,160.11598269000388,54302.79046176001 2024-03-07,15:35:33.000,67,11144950,-795,0,1709825732,13039.677639230002,159.95385270000406,54302.986101120005 2024-03-07,15:35:34.000,67,11144925,-795,0,1709825733,13039.596803510001,159.84106661999976,54302.986101120005 2024-03-07,15:35:35.000,67,11144875,-795,0,1709825734,13039.542913029996,159.76352618999954,54302.91622992 2024-03-07,15:35:36.000,67,11144908,-795,0,1709825735,13039.36776896999,159.59434707000037,54302.650719360005 2024-03-07,15:35:37.000,67,11144904,-795,0,1709825736,13039.37450528,159.460413599998,54302.76251328001 2024-03-07,15:35:38.000,67,11144981,-795,0,1709825737,13039.29366956,159.3617257799997,54302.72757768 2024-03-07,15:35:39.000,67,11144957,-795,0,1709825738,13039.320614799995,159.20664491999923,54302.76251328001 2024-03-07,15:35:40.000,67,11144977,-795,0,1709825739,13039.2532517,159.10795710000093,54302.79744888 2024-03-07,15:35:41.000,67,11144979,-795,0,1709825740,13039.19262491,158.93877798000176,54302.71360344001 2024-03-07,15:35:42.000,67,11144906,-795,0,1709825741,13039.19262491,158.85418842000217,54302.62277088001 2024-03-07,15:35:43.000,67,11144936,-795,0,1709825742,13039.15220705,158.69205843000236,54302.72757768 2024-03-07,15:35:44.000,67,11144927,-795,0,1709825743,13039.10505287999,158.5722232199987,54302.66469360001 2024-03-07,15:35:45.000,67,11144918,-795,0,1709825744,13039.12526180999,158.44533888000296,54302.62277088001 2024-03-07,15:35:46.000,67,11144955,-795,0,1709825745,13039.037689779994,158.36779845000274,54302.47604136001 2024-03-07,15:35:47.000,67,11144975,-795,0,1709825746,13039.06463501999,158.2620614999978,54302.42713152001 2024-03-07,15:35:48.000,67,11144948,-795,0,1709825747,13038.990535609999,158.18452107000485,54302.39918304 2024-03-07,15:35:49.000,67,11144927,-795,0,1709825748,13039.078107639994,158.12107890000334,54302.46905424 2024-03-07,15:35:50.000,67,11144946,-795,0,1709825749,13039.057898709994,158.05763673000183,54302.531938320004 2024-03-07,15:35:51.000,67,11144890,-795,0,1709825750,13039.138734429995,157.90960500000074,54302.46206712 2024-03-07,15:35:52.000,67,11144903,-795,0,1709825751,13039.16567966999,157.84616282999923,54302.25245352 2024-03-07,15:35:53.000,67,11144907,-795,0,1709825752,13039.32735110999,157.89550674000202,54302.23149216 2024-03-07,15:35:54.000,67,11144919,-795,0,1709825753,13039.41492314,158.07173499000055,54302.364247440004 2024-03-07,15:35:55.000,67,11144933,-795,0,1709825754,13039.381241589996,158.2620614999978,54302.37822168001 2024-03-07,15:35:56.000,67,11144930,-795,0,1709825755,13039.259988009995,158.3748475800021,54302.29437624 2024-03-07,15:35:57.000,67,11144953,-795,0,1709825756,13039.15220705,158.4241914900049,54302.21053080001 2024-03-07,15:35:58.000,67,11144961,-795,0,1709825757,13039.24651538999,158.55107583000063,54302.45508000001 2024-03-07,15:35:59.000,67,11144898,-795,0,1709825758,13039.23304277,158.56517408999935,54302.45508000001 2024-03-07,15:36:00.000,67,11144914,-795,0,1709825759,13039.10505287999,158.60041974000342,54302.29437624 2024-03-07,15:36:01.000,67,11144916,-795,0,1709825760,13039.09158026,158.62861626000085,54302.049827040006 2024-03-07,15:36:02.000,67,11144916,-795,0,1709825761,13039.118525499995,158.73435320999852,54302.280402 2024-03-07,15:36:03.000,67,11144920,-795,0,1709825762,13039.12526180999,158.70615669000108,54302.37123456 2024-03-07,15:36:04.000,67,11144934,-795,0,1709825763,13038.990535609999,158.73435320999852,54302.3502732 2024-03-07,15:36:05.000,67,11144903,-795,0,1709825764,13039.09158026,158.79074625000067,54302.45508000001 2024-03-07,15:36:06.000,67,11144940,-795,0,1709825765,13039.037689779994,158.9317288500024,54302.41315728 2024-03-07,15:36:07.000,67,11144903,-795,0,1709825766,13039.02421715999,158.95992536999984,54302.280402 2024-03-07,15:36:08.000,67,11144887,-795,0,1709825767,13038.96359036999,158.95992536999984,54302.23149216 2024-03-07,15:36:09.000,67,11144923,-795,0,1709825768,13038.943381439989,158.95287624000048,54302.280402 2024-03-07,15:36:10.000,67,11144928,-795,0,1709825769,13038.909699889999,159.00222015000327,54302.30136336 2024-03-07,15:36:11.000,67,11144959,-795,0,1709825770,13038.761501069988,159.02336754000135,54302.16860808001 2024-03-07,15:36:12.000,67,11144939,-795,0,1709825771,13038.653720109993,159.05861318999814,54302.15463384 2024-03-07,15:36:13.000,67,11144943,-795,0,1709825772,13038.714346899993,159.05861318999814,54302.34328608 2024-03-07,15:36:14.000,67,11144928,-795,0,1709825773,13038.626774869997,159.0304166700007,54302.16860808001 2024-03-07,15:36:15.000,67,11144840,-795,0,1709825774,13038.411212949992,159.00222015000327,54301.97296872001 2024-03-07,15:36:16.000,67,11144931,-795,0,1709825775,13038.357322470001,159.05156405999878,54302.00790432 2024-03-07,15:36:17.000,67,11144878,-795,0,1709825776,13038.276486750001,158.97402362999856,54302.02187856001 2024-03-07,15:36:18.000,67,11144951,-795,0,1709825777,13038.222596269996,158.9669744999992,54302.11271112 2024-03-07,15:36:19.000,67,11144963,-795,0,1709825778,13038.182178409996,158.88943406999897,54302.11969824001 2024-03-07,15:36:20.000,67,11144923,-795,0,1709825779,13038.08787006999,158.84009016000346,54302.098736880005 2024-03-07,15:36:21.000,67,11144896,-795,0,1709825780,13037.94640755999,158.77664799000195,54301.8961104 2024-03-07,15:36:22.000,67,11144938,-795,0,1709825781,13037.980089109995,158.70615669000108,54301.90309752001 2024-03-07,15:36:23.000,67,11144905,-795,0,1709825782,13038.01377066,158.64271451999957,54302.028865680004 2024-03-07,15:36:24.000,67,11144901,-795,0,1709825783,13037.91272601,158.62861626000085,54301.91008464 2024-03-07,15:36:25.000,67,11144903,-795,0,1709825784,13037.90598969999,158.57927234999806,54301.87514904001 2024-03-07,15:36:26.000,67,11144894,-795,0,1709825785,13037.798208739994,158.60041974000342,54301.62361272 2024-03-07,15:36:27.000,67,11144932,-795,0,1709825786,13037.84536290999,158.59337061000406,54301.68649680001 2024-03-07,15:36:28.000,67,11144947,-795,0,1709825787,13037.919462319995,158.50878105000447,54301.861174800004 2024-03-07,15:36:29.000,67,11144911,-795,0,1709825788,13037.959880179995,158.45238801000232,54301.80527784001 2024-03-07,15:36:30.000,67,11144921,-795,0,1709825789,13037.93293494,158.4100932299989,54301.87514904001 2024-03-07,15:36:31.000,67,11144924,-795,0,1709825790,13037.94640755999,158.3748475800021,54301.82623920001 2024-03-07,15:36:32.000,67,11144902,-795,0,1709825791,13037.89251708,158.30435628000123,54301.60963848 2024-03-07,15:36:33.000,67,11144951,-795,0,1709825792,13037.919462319995,158.2761597600038,54301.58867712001 2024-03-07,15:36:34.000,67,11144956,-795,0,1709825793,13037.92619862999,158.26911063000443,54301.65854832001 2024-03-07,15:36:35.000,67,11144965,-795,0,1709825794,13037.86557183999,158.226815850001,54301.50483168 2024-03-07,15:36:36.000,67,11144949,-795,0,1709825795,13037.86557183999,158.15632455000014,54301.595664240005 2024-03-07,15:36:37.000,67,11144913,-795,0,1709825796,13037.88578076999,158.07173499000055,54301.46290896 2024-03-07,15:36:38.000,67,11144949,-795,0,1709825797,13037.87230815,157.92370325999946,54301.30220520001 2024-03-07,15:36:39.000,67,11144912,-795,0,1709825798,13038.020506969995,157.75452414000029,54301.51880592001 2024-03-07,15:36:40.000,67,11144874,-795,0,1709825799,13038.04745220999,157.69813109999814,54301.49085744001 2024-03-07,15:36:41.000,67,11144933,-795,0,1709825800,13038.12828792999,157.67698371000006,54301.39303776 2024-03-07,15:36:42.000,67,11144943,-795,0,1709825801,13038.10807899999,157.68403283999942,54301.40002488001 2024-03-07,15:36:43.000,67,11144939,-795,0,1709825802,13038.19565103,157.64173806000326,54301.53976728001 2024-03-07,15:36:44.000,67,11144915,-795,0,1709825803,13038.202387339996,157.64173806000326,54301.67252256 2024-03-07,15:36:45.000,67,11144936,-795,0,1709825804,13038.18891471999,157.6205906699979,54301.51880592001 2024-03-07,15:36:46.000,67,11144952,-795,0,1709825805,13038.337113540001,157.64173806000326,54301.68649680001 2024-03-07,15:36:47.000,67,11144938,-795,0,1709825806,13038.343849849996,157.6064924099992,54301.58169 2024-03-07,15:36:48.000,67,11144902,-795,0,1709825807,13038.451630809992,157.5853450200011,54301.61662560001 2024-03-07,15:36:49.000,67,11144956,-795,0,1709825808,13038.545939149997,157.61354153999855,54301.70745816001 2024-03-07,15:36:50.000,67,11144945,-795,0,1709825809,13038.653720109993,157.64173806000326,54301.833226320006 2024-03-07,15:36:51.000,67,11144928,-795,0,1709825810,13038.579620700002,157.61354153999855,54301.37207640001 2024-03-07,15:36:52.000,67,11144980,-795,0,1709825811,13038.822127859989,157.64173806000326,54301.77732936 2024-03-07,15:36:53.000,67,11144933,-795,0,1709825812,13038.889490959999,157.6346889300039,54301.72841952 2024-03-07,15:36:54.000,67,11144925,-795,0,1709825813,13039.07137133,157.6064924099992,54302.07777552 2024-03-07,15:36:55.000,67,11144875,-795,0,1709825814,13039.10505287999,157.56419763000304,54302.04283992001 2024-03-07,15:36:56.000,67,11144914,-795,0,1709825815,13039.158943359995,157.59239415000047,54301.97296872001 2024-03-07,15:36:57.000,67,11144923,-795,0,1709825816,13039.2532517,157.5853450200011,54301.87514904001 2024-03-07,15:36:58.000,67,11144942,-715,0,1709825817,13039.37450528,157.5853450200011,54301.882136160006 2024-03-07,15:36:59.000,67,11144966,-795,0,1709825818,13039.448604689991,157.51485372000025,54302.05681416 2024-03-07,15:37:00.000,67,11144936,-795,0,1709825819,13039.536176720001,157.51485372000025,54302.14065960001 2024-03-07,15:37:01.000,67,11144941,-795,0,1709825820,13039.542913029996,157.50075546000153,54302.11271112 2024-03-07,15:37:02.000,67,11144922,-795,0,1709825821,13039.603539819997,157.44436241999938,54301.95899448 2024-03-07,15:37:03.000,67,11144888,-795,0,1709825822,13039.819101740002,157.41616590000194,54302.22450504 2024-03-07,15:37:04.000,67,11144896,-795,0,1709825823,13039.846046979997,157.40206764000322,54302.08476264 2024-03-07,15:37:05.000,67,11144946,-795,0,1709825824,13039.974036869993,157.39501851000387,54302.315337600005 2024-03-07,15:37:06.000,67,11144934,-795,0,1709825825,13040.007718419998,157.3879693800045,54302.385208800006 2024-03-07,15:37:07.000,67,11144885,-795,0,1709825826,13040.075081519994,157.3597728599998,54302.27341488 2024-03-07,15:37:08.000,67,11144922,-795,0,1709825827,13040.135708309994,157.33157634000236,54302.32931184001 2024-03-07,15:37:09.000,67,11144928,-795,0,1709825828,13040.32432498999,157.36682198999915,54302.50398984001 2024-03-07,15:37:10.000,67,11144923,-795,0,1709825829,13040.398424399995,157.36682198999915,54302.5598868 2024-03-07,15:37:11.000,67,11144891,-795,0,1709825830,13040.46578749999,157.33862547000172,54302.57386104001 2024-03-07,15:37:12.000,67,11144953,-795,0,1709825831,13040.40516070999,157.26813417000085,54302.37123456 2024-03-07,15:37:13.000,67,11144932,-795,0,1709825832,13040.479260119995,157.29633068999829,54302.50398984001 2024-03-07,15:37:14.000,67,11144948,-795,0,1709825833,13040.56683214999,157.2751833000002,54302.63674512 2024-03-07,15:37:15.000,67,11144918,-795,0,1709825834,13040.63419525,157.2117411299987,54302.62277088001 2024-03-07,15:37:16.000,67,11144958,-795,0,1709825835,13040.688085729991,157.1623972200032,54302.58084816 2024-03-07,15:37:17.000,67,11144879,-795,0,1709825836,13040.661140489996,157.07075853000424,54302.62277088001 2024-03-07,15:37:18.000,67,11144927,-795,0,1709825837,13040.735239900001,157.06370940000488,54302.8743072 2024-03-07,15:37:19.000,67,11144898,-795,0,1709825838,13040.775657760001,157.05666026999825,54302.77648752 2024-03-07,15:37:20.000,67,11144926,-795,0,1709825839,13040.782394069996,156.97207070999866,54302.72757768 2024-03-07,15:37:21.000,67,11144925,-795,0,1709825840,13040.789130379992,156.95797244999994,54302.62277088001 2024-03-07,15:37:22.000,67,11144903,-795,0,1709825841,13040.795866690001,156.94387419000122,54302.64373224001 2024-03-07,15:37:23.000,67,11144908,-795,0,1709825842,13040.809339309992,156.85223550000228,54302.71360344001 2024-03-07,15:37:24.000,67,11144969,-795,0,1709825843,13040.836284550001,156.79584246000013,54302.77648752 2024-03-07,15:37:25.000,67,11144931,-795,0,1709825844,13040.782394069996,156.7817442000014,54302.63674512 2024-03-07,15:37:26.000,67,11144901,-795,0,1709825845,13040.816075620001,156.75354768000398,54302.74853904 2024-03-07,15:37:27.000,67,11144890,-795,0,1709825846,13040.789130379992,156.71125290000055,54302.818410240005 2024-03-07,15:37:28.000,67,11144897,-795,0,1709825847,13040.735239900001,156.6196142100016,54302.79744888 2024-03-07,15:37:29.000,67,11144895,-795,0,1709825848,13040.688085729991,156.5843685600048,54302.72757768 2024-03-07,15:37:30.000,67,11144929,-795,0,1709825849,13040.59377739,156.59141769000416,54302.67168072001 2024-03-07,15:37:31.000,67,11144925,-795,0,1709825850,13040.600513699996,156.56322116999945,54302.59482240001 2024-03-07,15:37:32.000,67,11144950,-795,0,1709825851,13040.499469049995,156.5561720400001,54302.52495120001 2024-03-07,15:37:33.000,67,11144924,-795,0,1709825852,13040.61398632,156.4574842200018,54302.867320080004 2024-03-07,15:37:34.000,67,11144937,-795,0,1709825853,13040.57356846,156.408140309999,54302.85334584 2024-03-07,15:37:35.000,67,11144884,-795,0,1709825854,13040.479260119995,156.37994379000156,54302.804436 2024-03-07,15:37:36.000,67,11144955,-795,0,1709825855,13040.36474284999,156.36584553000284,54302.44110576 2024-03-07,15:37:37.000,67,11144881,-795,0,1709825856,13040.189598789999,156.3094524900007,54302.49700272001 2024-03-07,15:37:38.000,67,11144930,-795,0,1709825857,13040.155917239994,156.20371554000303,54302.52495120001 2024-03-07,15:37:39.000,67,11144959,-795,0,1709825858,13040.075081519994,156.15437163000024,54302.44809288 2024-03-07,15:37:40.000,67,11144928,-795,0,1709825859,13040.048136279998,156.09092945999873,54302.46206712 2024-03-07,15:37:41.000,67,11144909,-795,0,1709825860,13039.994245799993,156.04158555000322,54302.35726032001 2024-03-07,15:37:42.000,67,11144924,-795,0,1709825861,13039.872992219993,155.95699599000363,54302.32232472 2024-03-07,15:37:43.000,67,11144920,-795,0,1709825862,13039.899937460003,155.94289772999764,54302.39918304 2024-03-07,15:37:44.000,67,11144933,-795,0,1709825863,13039.805629119997,155.85830816999805,54302.30835048001 2024-03-07,15:37:45.000,67,11144926,-795,0,1709825864,13039.825838049997,155.77371860999847,54302.266427760005 2024-03-07,15:37:46.000,67,11144910,-795,0,1709825865,13039.684375539997,155.7173255700036,54302.01489144 2024-03-07,15:37:47.000,67,11144939,-795,0,1709825866,13039.650693989992,155.68912904999888,54302.028865680004 2024-03-07,15:37:48.000,67,11144903,-795,0,1709825867,13039.650693989992,155.6538834000021,54302.196556560004 2024-03-07,15:37:49.000,67,11144914,-795,0,1709825868,13039.637221370001,155.63978514000337,54302.14065960001 2024-03-07,15:37:50.000,67,11144910,-795,0,1709825869,13039.657430300002,155.5692938400025,54302.13367248 2024-03-07,15:37:51.000,67,11144899,-795,0,1709825870,13039.657430300002,155.61158861999866,54302.06380128 2024-03-07,15:37:52.000,67,11144936,-795,0,1709825871,13039.509231479991,155.57634297000186,54301.812264960005 2024-03-07,15:37:53.000,67,11144880,-795,0,1709825872,13039.536176720001,155.57634297000186,54301.7913036 2024-03-07,15:37:54.000,67,11144953,-795,0,1709825873,13039.509231479991,155.5199499299997,54301.84720056 2024-03-07,15:37:55.000,67,11144897,-795,0,1709825874,13039.482286239996,155.4706060200042,54301.85418768001 2024-03-07,15:37:56.000,67,11144948,-795,0,1709825875,13039.39471421,155.4706060200042,54301.7214324 2024-03-07,15:37:57.000,67,11144926,-795,0,1709825876,13039.39471421,155.49880254000163,54301.70745816001 2024-03-07,15:37:58.000,67,11144934,-795,0,1709825877,13039.37450528,155.41421298000205,54301.77732936 2024-03-07,15:37:59.000,67,11144895,-795,0,1709825878,13039.340823729995,155.32962342000246,54301.75636800001 2024-03-07,15:38:00.000,67,11144910,-795,0,1709825879,13039.26672431999,155.2732303800003,54301.67252256 2024-03-07,15:38:01.000,67,11144936,-795,0,1709825880,13039.14547073999,155.174542560002,54301.45592184 2024-03-07,15:38:02.000,67,11144890,-795,0,1709825881,13039.11178919,155.08290387000307,54301.330153680006 2024-03-07,15:38:03.000,67,11144932,-795,0,1709825882,13039.030953469999,154.9630686599994,54301.34412792 2024-03-07,15:38:04.000,67,11144909,-795,0,1709825883,13039.14547073999,154.87847909999982,54301.51880592001 2024-03-07,15:38:05.000,67,11144973,-795,0,1709825884,13039.11178919,154.83618432000367,54301.407012 2024-03-07,15:38:06.000,67,11144933,-795,0,1709825885,13039.04442608999,154.75864389000344,54301.34412792 2024-03-07,15:38:07.000,67,11144926,-795,0,1709825886,13039.08484394999,154.67405433000386,54301.36508928 2024-03-07,15:38:08.000,67,11144879,-795,0,1709825887,13039.0511624,154.63175955000042,54301.25329536001 2024-03-07,15:38:09.000,67,11144901,-795,0,1709825888,13038.98379929999,154.57536650999828,54301.2672696 2024-03-07,15:38:10.000,67,11144912,-795,0,1709825889,13038.950117749999,154.5542191200002,54301.09957872 2024-03-07,15:38:11.000,67,11144944,-795,0,1709825890,13038.862545719989,154.48372781999933,54301.022720400004 2024-03-07,15:38:12.000,67,11144948,-795,0,1709825891,13038.862545719989,154.42733478000446,54300.98778480001 2024-03-07,15:38:13.000,67,11144924,-795,0,1709825892,13038.96359036999,154.4061873899991,54301.15547568001 2024-03-07,15:38:14.000,67,11144951,-795,0,1709825893,13038.956854059994,154.37799087000167,54301.16944992 2024-03-07,15:38:15.000,67,11144916,-795,0,1709825894,13039.02421715999,154.34979435000423,54301.07861736 2024-03-07,15:38:16.000,67,11144895,-795,0,1709825895,13038.923172509989,154.33569608999824,54300.77118408 2024-03-07,15:38:17.000,67,11144954,-795,0,1709825896,13038.950117749999,154.36389261000295,54300.855029520004 2024-03-07,15:38:18.000,67,11144921,-795,0,1709825897,13038.98379929999,154.3709417400023,54300.924900720005 2024-03-07,15:38:19.000,67,11144943,-795,0,1709825898,13038.970326679999,154.3920891300004,54300.86900376001 2024-03-07,15:38:20.000,67,11144943,-795,0,1709825899,13038.997271919994,154.4061873899991,54300.90393936 2024-03-07,15:38:21.000,67,11144942,-795,0,1709825900,13039.010744539999,154.4061873899991,54300.86900376001 2024-03-07,15:38:22.000,67,11144968,-795,0,1709825901,13039.0511624,154.34979435000423,54300.70131288001 2024-03-07,15:38:23.000,67,11144923,-795,0,1709825902,13039.07137133,154.38504000000103,54300.90393936 2024-03-07,15:38:24.000,67,11144893,-795,0,1709825903,13039.11178919,154.43438391000382,54300.855029520004 2024-03-07,15:38:25.000,67,11144968,-795,0,1709825904,13039.179152289995,154.47667868999997,54300.757209840005 2024-03-07,15:38:26.000,67,11144939,-795,0,1709825905,13039.15220705,154.51192434000404,54300.63144168001 2024-03-07,15:38:27.000,67,11144947,-795,0,1709825906,13039.179152289995,154.54716999000084,54300.65240304001 2024-03-07,15:38:28.000,67,11144946,-795,0,1709825907,13039.320614799995,154.61061216000235,54300.827081040006 2024-03-07,15:38:29.000,67,11144920,-795,0,1709825908,13039.40818682999,154.69520172000193,54300.84105528 2024-03-07,15:38:30.000,67,11144908,-795,0,1709825909,13039.495758860001,154.82208605999767,54300.98778480001 2024-03-07,15:38:31.000,67,11144877,-795,0,1709825910,13039.529440409991,154.93487214000197,54300.93188784 2024-03-07,15:38:32.000,67,11144949,-795,0,1709825911,13039.509231479991,154.99831431000348,54300.70131288001 2024-03-07,15:38:33.000,67,11144932,-795,0,1709825912,13039.542913029996,155.15339517000393,54300.65240304001 2024-03-07,15:38:34.000,67,11144913,-795,0,1709825913,13039.623748749997,155.28027950999967,54300.84105528 2024-03-07,15:38:35.000,67,11144969,-795,0,1709825914,13039.718057090002,155.31552516000374,54300.93188784 2024-03-07,15:38:36.000,67,11144957,-795,0,1709825915,13039.751738639992,155.37896732999798,54300.94586208001 2024-03-07,15:38:37.000,67,11144983,-795,0,1709825916,13039.785420189997,155.47765515000356,54300.96682344001 2024-03-07,15:38:38.000,67,11144919,-795,0,1709825917,13039.872992219993,155.61863774999802,54300.973810560004 2024-03-07,15:38:39.000,67,11144871,-795,0,1709825918,13039.852783289993,155.70322731000488,54300.79913256001 2024-03-07,15:38:40.000,67,11144935,-795,0,1709825919,13039.926882699998,155.7666694799991,54301.07163024 2024-03-07,15:38:41.000,67,11144926,-795,0,1709825920,13039.926882699998,155.88650469000277,54300.98079768 2024-03-07,15:38:42.000,67,11144914,-795,0,1709825921,13039.953827939993,156.0133890299985,54300.98778480001 2024-03-07,15:38:43.000,67,11144907,-795,0,1709825922,13040.000982109988,156.08388032999937,54301.1275272 2024-03-07,15:38:44.000,67,11144916,-795,0,1709825923,13039.994245799993,156.14732250000088,54301.1973984 2024-03-07,15:38:45.000,67,11144934,-795,0,1709825924,13040.000982109988,156.19666641000367,54301.14848856 2024-03-07,15:38:46.000,67,11144920,-795,0,1709825925,13039.940355319988,156.28125597000326,54301.162462800006 2024-03-07,15:38:47.000,67,11144882,-795,0,1709825926,13039.987509489998,156.35174727000413,54301.13451432001 2024-03-07,15:38:48.000,67,11144878,-795,0,1709825927,13039.899937460003,156.408140309999,54301.01573328001 2024-03-07,15:38:49.000,67,11144828,-795,0,1709825928,13039.947091629998,156.42928770000435,54301.12054008 2024-03-07,15:38:50.000,67,11144911,-795,0,1709825929,13039.926882699998,156.50682813000458,54301.14848856 2024-03-07,15:38:51.000,67,11144971,-795,0,1709825930,13039.926882699998,156.48568073999922,54301.162462800006 2024-03-07,15:38:52.000,67,11144905,-795,0,1709825931,13039.906673769998,156.52797552000266,54301.16944992 2024-03-07,15:38:53.000,67,11144939,-795,0,1709825932,13039.940355319988,156.5209263900033,54301.379063520006 2024-03-07,15:38:54.000,67,11144909,-795,0,1709825933,13039.967300559998,156.52797552000266,54301.38605064 2024-03-07,15:38:55.000,67,11144908,-795,0,1709825934,13039.987509489998,156.53502465000201,54301.35111504001 2024-03-07,15:38:56.000,67,11144861,-795,0,1709825935,13039.947091629998,156.60551595000288,54301.13451432001 2024-03-07,15:38:57.000,67,11144932,-795,0,1709825936,13039.980773179988,156.61256508000224,54301.23233400001 2024-03-07,15:38:58.000,67,11144961,-795,0,1709825937,13040.061608899989,156.61256508000224,54301.260282480005 2024-03-07,15:38:59.000,67,11144931,-795,0,1709825938,13040.075081519994,156.64781072999904,54301.32316656001 2024-03-07,15:39:00.000,67,11144941,-795,0,1709825939,13040.108763069999,156.69715464000183,54301.358102160004 2024-03-07,15:39:01.000,67,11144942,-795,0,1709825940,13040.115499379994,156.71125290000055,54301.35111504001 2024-03-07,15:39:02.000,67,11144942,-795,0,1709825941,13040.095290449994,156.7183020299999,54301.3371408 2024-03-07,15:39:03.000,67,11144883,-795,0,1709825942,13040.122235689989,156.7183020299999,54301.32316656001 2024-03-07,15:39:04.000,67,11144918,-795,0,1709825943,13039.967300559998,156.7817442000014,54301.21835976 2024-03-07,15:39:05.000,67,11144933,-795,0,1709825944,13040.108763069999,156.75354768000398,54301.35111504001 2024-03-07,15:39:06.000,67,11144951,-795,0,1709825945,13040.075081519994,156.73944941999798,54301.260282480005 2024-03-07,15:39:07.000,67,11144947,-795,0,1709825946,13040.007718419998,156.69715464000183,54301.24630824 2024-03-07,15:39:08.000,67,11144941,-795,0,1709825947,13040.054872589993,156.66190898999776,54301.40002488001 2024-03-07,15:39:09.000,67,11144905,-795,0,1709825948,13040.007718419998,156.6196142100016,54301.46989608001 2024-03-07,15:39:10.000,67,11144905,-795,0,1709825949,13040.034663659993,156.5702702999988,54301.38605064 2024-03-07,15:39:11.000,67,11144841,-795,0,1709825950,13039.974036869993,156.54207378000137,54301.38605064 2024-03-07,15:39:12.000,67,11144889,-795,0,1709825951,13039.920146390003,156.50682813000458,54301.211372640006 2024-03-07,15:39:13.000,67,11144894,-795,0,1709825952,13039.933619009993,156.49272986999858,54301.23932112 2024-03-07,15:39:14.000,67,11144940,-795,0,1709825953,13039.994245799993,156.408140309999,54301.36508928 2024-03-07,15:39:15.000,67,11144903,-795,0,1709825954,13040.014454729993,156.39404205000028,54301.38605064 2024-03-07,15:39:16.000,67,11144923,-795,0,1709825955,13039.947091629998,156.3235507499994,54301.2672696 2024-03-07,15:39:17.000,67,11144955,-795,0,1709825956,13039.974036869993,156.34469814000477,54301.260282480005 2024-03-07,15:39:18.000,67,11144938,-795,0,1709825957,13040.007718419998,156.3235507499994,54301.5118188 2024-03-07,15:39:19.000,67,11144867,-795,0,1709825958,13040.007718419998,156.28125597000326,54301.50483168 2024-03-07,15:39:20.000,67,11144881,-795,0,1709825959,13039.980773179988,156.2248629300011,54301.42098624001 2024-03-07,15:39:21.000,67,11144931,-795,0,1709825960,13039.947091629998,156.1614207599996,54301.23932112 2024-03-07,15:39:22.000,67,11144906,-795,0,1709825961,13039.906673769998,156.1261751100028,54301.211372640006 2024-03-07,15:39:23.000,67,11144948,-795,0,1709825962,13039.933619009993,156.04158555000322,54301.37207640001 2024-03-07,15:39:24.000,67,11144907,-795,0,1709825963,13039.953827939993,155.964045120003,54301.379063520006 2024-03-07,15:39:25.000,67,11144931,-795,0,1709825964,13039.886464839998,155.92879946999892,54301.309192320005 2024-03-07,15:39:26.000,67,11144889,-795,0,1709825965,13039.879728530002,155.83716077999998,54301.18342416001 2024-03-07,15:39:27.000,67,11144876,-795,0,1709825966,13039.987509489998,155.78076773999783,54301.38605064 2024-03-07,15:39:28.000,67,11144915,-795,0,1709825967,13039.940355319988,155.67503079000016,54301.31617944 2024-03-07,15:39:29.000,67,11144895,-795,0,1709825968,13040.034663659993,155.56224471000314,54301.28124384001 2024-03-07,15:39:30.000,67,11144885,-795,0,1709825969,13040.021191039988,155.55519558000378,54301.211372640006 2024-03-07,15:39:31.000,67,11144943,-795,0,1709825970,13040.061608899989,155.48470428000292,54301.141501440005 2024-03-07,15:39:32.000,67,11144978,-795,0,1709825971,13040.081817829989,155.42831124000077,54301.14848856 2024-03-07,15:39:33.000,67,11144954,-795,0,1709825972,13040.108763069999,155.40011472000333,54301.11355296001 2024-03-07,15:39:34.000,67,11144958,-795,0,1709825973,13040.3310613,155.36486906999926,54301.330153680006 2024-03-07,15:39:35.000,67,11144925,-795,0,1709825974,13040.48599642999,155.3860164600046,54301.34412792 2024-03-07,15:39:36.000,67,11144881,-795,0,1709825975,13040.560095839995,155.36486906999926,54301.42098624001 2024-03-07,15:39:37.000,67,11144915,-795,0,1709825976,13040.647667869991,155.3860164600046,54301.379063520006 2024-03-07,15:39:38.000,67,11144919,-795,0,1709825977,13040.69482204,155.4071638500027,54301.2672696 2024-03-07,15:39:39.000,67,11144921,-795,0,1709825978,13040.741976209996,155.44240949999948,54301.20438552001 2024-03-07,15:39:40.000,67,11144958,-795,0,1709825979,13040.856493480002,155.5199499299997,54301.29521808 2024-03-07,15:39:41.000,67,11144923,-795,0,1709825980,13040.896911340002,155.52699905999907,54301.32316656001 2024-03-07,15:39:42.000,67,11144917,-795,0,1709825981,13040.950801819992,155.54814645000442,54301.17643704 2024-03-07,15:39:43.000,67,11144907,-795,0,1709825982,13041.058582780002,155.57634297000186,54301.38605064 2024-03-07,15:39:44.000,67,11144908,-795,0,1709825983,13041.092264329993,155.6538834000021,54301.37207640001 2024-03-07,15:39:45.000,67,11144945,-795,0,1709825984,13041.179836359988,155.6679816600008,54301.40002488001 2024-03-07,15:39:46.000,67,11144871,-795,0,1709825985,13041.179836359988,155.67503079000016,54301.25329536001 2024-03-07,15:39:47.000,67,11144889,-795,0,1709825986,13041.193308979993,155.6538834000021,54301.29521808 2024-03-07,15:39:48.000,67,11144925,-795,0,1709825987,13041.354980419994,155.68912904999888,54301.546754400006 2024-03-07,15:39:49.000,67,11144935,-795,0,1709825988,13041.476233999994,155.68912904999888,54301.56072864 2024-03-07,15:39:50.000,67,11144916,-795,0,1709825989,13041.496442929994,155.6538834000021,54301.55374152 2024-03-07,15:39:51.000,67,11144947,-795,0,1709825990,13041.637905439995,155.66093253000145,54301.58169 2024-03-07,15:39:52.000,67,11144864,-795,0,1709825991,13041.62443281999,155.68207991999952,54301.42098624001 2024-03-07,15:39:53.000,67,11144885,-795,0,1709825992,13041.718741159995,155.72437470000295,54301.476883200005 2024-03-07,15:39:54.000,67,11144928,-795,0,1709825993,13041.80631318999,155.73847296000167,54301.595664240005 2024-03-07,15:39:55.000,67,11144948,-795,0,1709825994,13041.87367629,155.7666694799991,54301.644574080005 2024-03-07,15:39:56.000,67,11144923,-795,0,1709825995,13041.860203669996,155.79486600000382,54301.525793040004 2024-03-07,15:39:57.000,67,11144931,-795,0,1709825996,13042.008402489992,155.8512590399987,54301.57470288 2024-03-07,15:39:58.000,67,11144938,-795,0,1709825997,13042.116183450002,155.8794555600034,54301.7913036 2024-03-07,15:39:59.000,67,11144901,-795,0,1709825998,13042.062292969997,155.92175033999956,54301.46290896 2024-03-07,15:40:00.000,67,11144902,-795,0,1709825999,13042.203755479997,156.0274872900045,54301.77034224 2024-03-07,15:40:01.000,67,11144927,-795,0,1709826000,13042.183546549997,156.08388032999937,54301.67950968 2024-03-07,15:40:02.000,67,11144936,-795,0,1709826001,13042.223964409997,156.1120768500041,54301.714445280006 2024-03-07,15:40:03.000,67,11144927,-795,0,1709826002,13042.311536439993,156.2248629300011,54301.882136160006 2024-03-07,15:40:04.000,67,11144906,-795,0,1709826003,13042.338481680003,156.29535423000198,54301.86816192 2024-03-07,15:40:05.000,67,11144907,-795,0,1709826004,13042.304800129998,156.36584553000284,54301.595664240005 2024-03-07,15:40:06.000,67,11144965,-795,0,1709826005,13042.399108469988,156.40109117999964,54301.80527784001 2024-03-07,15:40:07.000,67,11144854,-795,0,1709826006,13042.459735259989,156.45043509000243,54301.9659816 2024-03-07,15:40:08.000,67,11144864,-795,0,1709826007,13042.452998949993,156.46453335000115,54302.01489144 2024-03-07,15:40:09.000,67,11144940,-795,0,1709826008,13042.513625739994,156.49977899999794,54302.028865680004 2024-03-07,15:40:10.000,67,11144926,-795,0,1709826009,13042.520362049989,156.51387726000394,54301.931046000005 2024-03-07,15:40:11.000,67,11144952,-795,0,1709826010,13042.540570979989,156.50682813000458,54301.87514904001 2024-03-07,15:40:12.000,67,11144887,-795,0,1709826011,13042.594461459994,156.4715824800005,54301.91008464 2024-03-07,15:40:13.000,67,11144903,-795,0,1709826012,13042.62140669999,156.46453335000115,54302.105724 2024-03-07,15:40:14.000,67,11144908,-795,0,1709826013,13042.634879319994,156.44338596000307,54302.098736880005 2024-03-07,15:40:15.000,67,11144914,-795,0,1709826014,13042.66182455999,156.46453335000115,54302.147646720005 2024-03-07,15:40:16.000,67,11144912,-795,0,1709826015,13042.62140669999,156.39404205000028,54301.833226320006 2024-03-07,15:40:17.000,67,11144922,-795,0,1709826016,13042.715715039994,156.35174727000413,54302.07078840001 2024-03-07,15:40:18.000,67,11144919,-795,0,1709826017,13042.715715039994,156.36584553000284,54302.11271112 2024-03-07,15:40:19.000,67,11144951,-795,0,1709826018,13042.655088249994,156.31650162000005,54302.147646720005 2024-03-07,15:40:20.000,67,11144896,-795,0,1709826019,13042.695506109994,156.25305944999855,54302.11271112 2024-03-07,15:40:21.000,67,11144887,-795,0,1709826020,13042.715715039994,156.19666641000367,54302.06380128 2024-03-07,15:40:22.000,67,11144907,-795,0,1709826021,13042.756132899995,156.14732250000088,54302.01489144 2024-03-07,15:40:23.000,67,11144875,-795,0,1709826022,13042.776341829995,156.11912598000345,54302.12668536 2024-03-07,15:40:24.000,67,11144885,-795,0,1709826023,13042.78981445,156.0979785899981,54302.049827040006 2024-03-07,15:40:25.000,67,11144900,-795,0,1709826024,13042.796550759995,156.05568381000194,54302.028865680004 2024-03-07,15:40:26.000,67,11144927,-795,0,1709826025,13042.796550759995,156.05568381000194,54301.88912328 2024-03-07,15:40:27.000,67,11144893,-795,0,1709826026,13042.836968619995,155.99224164000043,54301.85418768001 2024-03-07,15:40:28.000,67,11144944,-795,0,1709826027,13042.97169482,155.94289772999764,54301.98694296 2024-03-07,15:40:29.000,67,11144927,-795,0,1709826028,13043.066003159991,155.92879946999892,54302.14065960001 2024-03-07,15:40:30.000,67,11144901,-795,0,1709826029,13043.079475779996,155.92879946999892,54302.12668536 2024-03-07,15:40:31.000,67,11144898,-795,0,1709826030,13043.133366260001,155.9147012100002,54302.07777552 2024-03-07,15:40:32.000,67,11144910,-795,0,1709826031,13043.160311499996,155.89355382000213,54301.931046000005 2024-03-07,15:40:33.000,67,11144897,-795,0,1709826032,13043.207465669992,155.92175033999956,54301.9659816 2024-03-07,15:40:34.000,67,11144936,-795,0,1709826033,13043.268092459992,155.90765208000084,54302.00790432 2024-03-07,15:40:35.000,67,11144945,-795,0,1709826034,13043.295037700002,155.92175033999956,54302.04283992001 2024-03-07,15:40:36.000,67,11144960,-795,0,1709826035,13043.241147219996,155.90765208000084,54301.93803312 2024-03-07,15:40:37.000,67,11144939,-795,0,1709826036,13043.241147219996,155.8512590399987,54302.049827040006 2024-03-07,15:40:38.000,67,11144927,-795,0,1709826037,13043.301774009997,155.80191513000318,54302.01489144 2024-03-07,15:40:39.000,67,11144900,-795,0,1709826038,13043.369137109992,155.7666694799991,54302.16162096001 2024-03-07,15:40:40.000,67,11144916,-795,0,1709826039,13043.328719249992,155.7314238300023,54302.16162096001 2024-03-07,15:40:41.000,67,11144947,-795,0,1709826040,13043.301774009997,155.6679816600008,54301.95200736001 2024-03-07,15:40:42.000,67,11144925,-795,0,1709826041,13043.301774009997,155.58339210000122,54301.88912328 2024-03-07,15:40:43.000,67,11144917,-795,0,1709826042,13043.348928179992,155.54814645000442,54302.02187856001 2024-03-07,15:40:44.000,67,11144929,-795,0,1709826043,13043.389346039992,155.4706060200042,54302.0358528 2024-03-07,15:40:45.000,67,11144941,-795,0,1709826044,13043.342191869997,155.41421298000205,54301.98694296 2024-03-07,15:40:46.000,67,11144926,-795,0,1709826045,13043.382609729997,155.32962342000246,54301.97296872001 2024-03-07,15:40:47.000,67,11144887,-795,0,1709826046,13043.443236519997,155.26618125000095,54302.05681416 2024-03-07,15:40:48.000,67,11144847,-795,0,1709826047,13043.402818659997,155.14634604000457,54302.0358528 2024-03-07,15:40:49.000,67,11144943,-795,0,1709826048,13043.396082350002,155.03355996000028,54302.02187856001 2024-03-07,15:40:50.000,67,11144927,-795,0,1709826049,13043.295037700002,154.90667562000453,54301.86816192 2024-03-07,15:40:51.000,67,11144927,-795,0,1709826050,13043.308510319992,154.8009386699996,54301.74938088 2024-03-07,15:40:52.000,67,11144928,-795,0,1709826051,13043.274828770001,154.73044736999873,54301.7913036 2024-03-07,15:40:53.000,67,11144924,-795,0,1709826052,13043.348928179992,154.63880867999978,54301.91008464 2024-03-07,15:40:54.000,67,11144920,-795,0,1709826053,13043.382609729997,154.54716999000084,54301.9659816 2024-03-07,15:40:55.000,67,11144909,-795,0,1709826054,13043.348928179992,154.39913825999975,54301.86816192 2024-03-07,15:40:56.000,67,11144863,-795,0,1709826055,13043.261356149997,154.258155659998,54301.63758696001 2024-03-07,15:40:57.000,67,11144880,-795,0,1709826056,13043.241147219996,154.1594678399997,54301.7214324 2024-03-07,15:40:58.000,67,11144919,-795,0,1709826057,13043.241147219996,154.04668176000268,54301.73540664001 2024-03-07,15:40:59.000,67,11144927,-795,0,1709826058,13043.227674599992,153.96914133000246,54301.665535440006 2024-03-07,15:41:00.000,67,11144887,-795,0,1709826059,13043.187256739991,153.8493061199988,54301.665535440006 2024-03-07,15:41:01.000,67,11144939,-795,0,1709826060,13043.146838879991,153.74356917000114,54301.50483168 2024-03-07,15:41:02.000,67,11144903,-795,0,1709826061,13043.234410910001,153.60963569999876,54301.60265136 2024-03-07,15:41:03.000,67,11144864,-795,0,1709826062,13043.254619840001,153.58848831000068,54301.63059984 2024-03-07,15:41:04.000,67,11144875,-795,0,1709826063,13043.227674599992,153.51799700999982,54301.56072864 2024-03-07,15:41:05.000,67,11144896,-795,0,1709826064,13043.274828770001,153.44750570999895,54301.53278016 2024-03-07,15:41:06.000,67,11144884,-635,0,1709826065,13043.146838879991,153.43340745000023,54301.46290896 2024-03-07,15:41:07.000,67,11144940,-795,0,1709826066,13043.153575190001,153.34881789000065,54301.29521808 2024-03-07,15:41:08.000,67,11144910,-795,0,1709826067,13043.227674599992,153.29947397999786,54301.427973360005 2024-03-07,15:41:09.000,67,11144922,-795,0,1709826068,13043.220938289996,153.2571792000017,54301.53278016 2024-03-07,15:41:10.000,67,11144887,-795,0,1709826069,13043.254619840001,153.20078615999955,54301.5118188 2024-03-07,15:41:11.000,67,11144834,-795,0,1709826070,13043.241147219996,153.20078615999955,54301.476883200005 2024-03-07,15:41:12.000,67,11144851,-795,0,1709826071,13043.140102569996,153.13734398999804,54301.190411280004 2024-03-07,15:41:13.000,67,11144856,-795,0,1709826072,13043.187256739991,153.12324572999933,54301.22534688 2024-03-07,15:41:14.000,67,11144961,-795,0,1709826073,13043.227674599992,153.13734398999804,54301.32316656001 2024-03-07,15:41:15.000,67,11144931,-795,0,1709826074,13043.200729359996,153.0950492100019,54301.17643704 2024-03-07,15:41:16.000,67,11144893,-795,0,1709826075,13043.214201980001,153.0950492100019,54301.24630824 2024-03-07,15:41:17.000,67,11144952,-795,0,1709826076,13043.173784120001,153.03865616999974,54301.141501440005 2024-03-07,15:41:18.000,67,11144925,-795,0,1709826077,13043.086212089991,153.03865616999974,54301.06464312001 2024-03-07,15:41:19.000,67,11144858,-795,0,1709826078,13043.261356149997,153.12324572999933,54301.28124384001 2024-03-07,15:41:20.000,67,11144891,-795,0,1709826079,13043.214201980001,153.08800008000253,54301.211372640006 2024-03-07,15:41:21.000,67,11144930,-795,0,1709826080,13043.180520429996,153.0739018200038,54301.02970752 2024-03-07,15:41:22.000,67,11144929,-795,0,1709826081,13043.133366260001,153.1091474700006,54300.96682344001 2024-03-07,15:41:23.000,67,11144892,-795,0,1709826082,13043.133366260001,153.10209834000125,54301.07163024 2024-03-07,15:41:24.000,67,11144916,-795,0,1709826083,13043.193993050001,153.0457052999991,54301.16944992 2024-03-07,15:41:25.000,67,11144905,-795,0,1709826084,13043.200729359996,153.02455791000102,54301.17643704 2024-03-07,15:41:26.000,67,11144925,-795,0,1709826085,13043.140102569996,153.03865616999974,54301.05066888 2024-03-07,15:41:27.000,67,11144882,-795,0,1709826086,13043.187256739991,153.05275442999846,54301.01573328001 2024-03-07,15:41:28.000,67,11144830,-795,0,1709826087,13043.167047809991,153.0457052999991,54300.994771920006 2024-03-07,15:41:29.000,67,11144849,-795,0,1709826088,13043.167047809991,153.05980355999782,54301.03669464001 2024-03-07,15:41:30.000,67,11144915,-795,0,1709826089,13043.146838879991,153.08095095000317,54301.057656 2024-03-07,15:41:31.000,67,11144917,-795,0,1709826090,13043.133366260001,153.1091474700006,54300.98079768 2024-03-07,15:41:32.000,67,11144960,-795,0,1709826091,13043.126629949991,153.14439312000468,54300.973810560004 2024-03-07,15:41:33.000,67,11144940,-795,0,1709826092,13043.106421019991,153.12324572999933,54301.022720400004 2024-03-07,15:41:34.000,67,11144928,-795,0,1709826093,13043.039057919996,153.12324572999933,54300.88996512 2024-03-07,15:41:35.000,67,11144845,-795,0,1709826094,13043.059266849996,153.15144225000404,54301.00175904 2024-03-07,15:41:36.000,67,11144863,-795,0,1709826095,13043.01211268,153.1937370300002,54301.00874616 2024-03-07,15:41:37.000,67,11144897,-795,0,1709826096,13042.88412278999,153.17258964000212,54300.93887496 2024-03-07,15:41:38.000,67,11144859,-795,0,1709826097,13042.85044124,153.18668790000083,54300.84105528 2024-03-07,15:41:39.000,67,11144928,-795,0,1709826098,13042.87065017,153.17258964000212,54300.93188784 2024-03-07,15:41:40.000,67,11144933,-795,0,1709826099,13042.82349599999,153.13734398999804,54300.973810560004 2024-03-07,15:41:41.000,67,11144888,-795,0,1709826100,13042.80328706999,153.13734398999804,54300.93887496 2024-03-07,15:41:42.000,67,11144927,-795,0,1709826101,13042.78307813999,153.10209834000125,54300.84105528 2024-03-07,15:41:43.000,67,11144852,-795,0,1709826102,13042.78981445,153.1584913800034,54300.93887496 2024-03-07,15:41:44.000,67,11144887,-795,0,1709826103,13042.78981445,153.1584913800034,54300.855029520004 2024-03-07,15:41:45.000,67,11144883,-795,0,1709826104,13042.78307813999,153.15144225000404,54300.84105528 2024-03-07,15:41:46.000,67,11144902,-795,0,1709826105,13042.76960552,153.16554051000276,54300.708300000006 2024-03-07,15:41:47.000,67,11144907,-795,0,1709826106,13042.80328706999,153.17963877000147,54300.69432576 2024-03-07,15:41:48.000,67,11144911,-795,0,1709826107,13042.88412278999,153.22898268000426,54300.93887496 2024-03-07,15:41:49.000,67,11144878,-795,0,1709826108,13042.94474957999,153.34881789000065,54300.88996512 2024-03-07,15:41:50.000,67,11144932,-795,0,1709826109,13042.98516743999,153.38406354000472,54300.91791360001 2024-03-07,15:41:51.000,67,11144874,-795,0,1709826110,13043.01211268,153.4404565799996,54300.95983632 2024-03-07,15:41:52.000,67,11144898,-795,0,1709826111,13042.998640059996,153.52504613999918,54300.77817120001 2024-03-07,15:41:53.000,67,11144868,-795,0,1709826112,13043.066003159991,153.5391443999979,54300.82009392001 2024-03-07,15:41:54.000,67,11144870,-795,0,1709826113,13043.086212089991,153.60963569999876,54300.75022272001 2024-03-07,15:41:55.000,67,11144934,-795,0,1709826114,13043.126629949991,153.61668482999812,54300.86201664 2024-03-07,15:41:56.000,67,11144886,-795,0,1709826115,13043.0929484,153.68012699999963,54300.64541592 2024-03-07,15:41:57.000,67,11144922,-795,0,1709826116,13043.153575190001,153.78586395000457,54300.827081040006 2024-03-07,15:41:58.000,67,11144917,-795,0,1709826117,13043.214201980001,153.80701134000265,54300.93887496 2024-03-07,15:41:59.000,67,11144859,-795,0,1709826118,13043.207465669992,153.88455177000287,54300.924900720005 2024-03-07,15:42:00.000,67,11144858,-795,0,1709826119,13043.146838879991,153.92684654999903,54300.86900376001 2024-03-07,15:42:01.000,67,11144900,-795,0,1709826120,13043.119893639996,153.94799394000438,54300.8131068 2024-03-07,15:42:02.000,67,11144923,-795,0,1709826121,13043.0929484,153.99028872000054,54300.71528712 2024-03-07,15:42:03.000,67,11144952,-795,0,1709826122,13043.11315733,154.0255343700046,54300.86900376001 2024-03-07,15:42:04.000,67,11144941,-795,0,1709826123,13043.04579422999,154.07487828000012,54300.84105528 2024-03-07,15:42:05.000,67,11144906,-795,0,1709826124,13043.039057919996,154.1101239300042,54300.86900376001 2024-03-07,15:42:06.000,67,11144885,-795,0,1709826125,13043.018848989996,154.15241871000035,54300.708300000006 2024-03-07,15:42:07.000,67,11144860,-795,0,1709826126,13042.99190375,154.21586088000186,54300.72227424 2024-03-07,15:42:08.000,67,11144798,-795,0,1709826127,13043.167047809991,154.21586088000186,54300.855029520004 2024-03-07,15:42:09.000,67,11144913,-795,0,1709826128,13043.207465669992,154.21586088000186,54300.86201664 2024-03-07,15:42:10.000,67,11144870,-795,0,1709826129,13043.295037700002,154.258155659998,54300.83406816 2024-03-07,15:42:11.000,67,11144912,-795,0,1709826130,13043.301774009997,154.31454870000016,54300.79913256001 2024-03-07,15:42:12.000,67,11144925,-795,0,1709826131,13043.423027589997,154.3074995700008,54300.72227424 2024-03-07,15:42:13.000,67,11144913,-795,0,1709826132,13043.517335930002,154.32864695999888,54300.924900720005 2024-03-07,15:42:14.000,67,11144922,-795,0,1709826133,13043.712688919994,154.36389261000295,54300.91092648 2024-03-07,15:42:15.000,67,11144893,-795,0,1709826134,13043.833942499994,154.4061873899991,54300.93887496 2024-03-07,15:42:16.000,67,11144912,-795,0,1709826135,13043.874360359994,154.4555313000019,54300.75022272001 2024-03-07,15:42:17.000,67,11144878,-795,0,1709826136,13044.02255917999,154.46258043000125,54300.94586208001 2024-03-07,15:42:18.000,67,11144899,-795,0,1709826137,13044.177494309995,154.5189734700034,54300.95983632 2024-03-07,15:42:19.000,67,11144953,-795,0,1709826138,13044.217912169996,154.48372781999933,54300.994771920006 2024-03-07,15:42:20.000,67,11144952,-795,0,1709826139,13044.278538959996,154.53307173000212,54300.994771920006 2024-03-07,15:42:21.000,67,11144940,-795,0,1709826140,13044.379583609996,154.50487521000468,54301.190411280004 2024-03-07,15:42:22.000,67,11144966,-795,0,1709826141,13044.453683020001,154.4907769499987,54301.12054008 2024-03-07,15:42:23.000,67,11144908,-795,0,1709826142,13044.480628259997,154.4696295600006,54301.25329536001 2024-03-07,15:42:24.000,67,11144949,-795,0,1709826143,13044.440210399996,154.48372781999933,54301.06464312001 2024-03-07,15:42:25.000,67,11144914,-795,0,1709826144,13044.372847300001,154.46258043000125,54301.12054008 2024-03-07,15:42:26.000,67,11144929,-795,0,1709826145,13044.285275269991,154.42733478000446,54301.08560448001 2024-03-07,15:42:27.000,67,11144929,-795,0,1709826146,13044.21117586,154.41323651999846,54301.022720400004 2024-03-07,15:42:28.000,67,11144926,-795,0,1709826147,13044.20443954999,154.41323651999846,54301.10656584 2024-03-07,15:42:29.000,67,11144969,-795,0,1709826148,13044.13034014,154.38504000000103,54301.057656 2024-03-07,15:42:30.000,67,11144934,-795,0,1709826149,13044.06297703999,154.37799087000167,54301.08560448001 2024-03-07,15:42:31.000,67,11144906,-795,0,1709826150,13043.94845977,154.38504000000103,54301.09957872 2024-03-07,15:42:32.000,67,11144941,-795,0,1709826151,13043.854151429994,154.37799087000167,54300.86201664 2024-03-07,15:42:33.000,67,11144896,-795,0,1709826152,13043.90130559999,154.37799087000167,54300.91791360001 2024-03-07,15:42:34.000,67,11144928,-795,0,1709826153,13043.94172345999,154.36389261000295,54301.01573328001 2024-03-07,15:42:35.000,67,11144923,-795,0,1709826154,13043.98887763,154.30045044000144,54301.01573328001 2024-03-07,15:42:36.000,67,11144931,-795,0,1709826155,13044.02255917999,154.32159782999952,54300.91791360001 2024-03-07,15:42:37.000,67,11144957,-795,0,1709826156,13044.116867519995,154.272253920004,54300.91092648 2024-03-07,15:42:38.000,67,11144888,-795,0,1709826157,13044.24485740999,154.28635218000272,54301.01573328001 2024-03-07,15:42:39.000,67,11144878,-795,0,1709826158,13044.285275269991,154.23700826999993,54301.03669464001 2024-03-07,15:42:40.000,67,11144916,-795,0,1709826159,13044.285275269991,154.21586088000186,54300.78515832 2024-03-07,15:42:41.000,67,11144900,-795,0,1709826160,13044.31222051,154.21586088000186,54300.79913256001 2024-03-07,15:42:42.000,67,11144923,-795,0,1709826161,13044.339165749996,154.20176262000314,54300.89695224001 2024-03-07,15:42:43.000,67,11144907,-795,0,1709826162,13044.372847300001,154.23700826999993,54300.86900376001 2024-03-07,15:42:44.000,67,11144912,-795,0,1709826163,13044.372847300001,154.28635218000272,54300.98079768 2024-03-07,15:42:45.000,67,11144903,-795,0,1709826164,13044.339165749996,154.27930305000336,54300.89695224001 2024-03-07,15:42:46.000,67,11144922,-795,0,1709826165,13044.278538959996,154.25110652999865,54300.91791360001 2024-03-07,15:42:47.000,67,11144914,-795,0,1709826166,13044.116867519995,154.27930305000336,54300.79913256001 2024-03-07,15:42:48.000,67,11144849,-795,0,1709826167,13043.995613939995,154.29340131000208,54300.79214544 2024-03-07,15:42:49.000,67,11144931,-795,0,1709826168,13043.867624049999,154.34274522000487,54300.79214544 2024-03-07,15:42:50.000,67,11144910,-795,0,1709826169,13043.665534749998,154.34979435000423,54300.470737920004 2024-03-07,15:42:51.000,67,11144913,-795,0,1709826170,13043.591435339993,154.3709417400023,54300.58253184001 2024-03-07,15:42:52.000,67,11144917,-795,0,1709826171,13043.530808549993,154.36389261000295,54300.708300000006 2024-03-07,15:42:53.000,67,11144938,-795,0,1709826172,13043.443236519997,154.34274522000487,54300.68035152001 2024-03-07,15:42:54.000,67,11144952,-795,0,1709826173,13043.355664490002,154.31454870000016,54300.6034932 2024-03-07,15:42:55.000,67,11144865,-795,0,1709826174,13043.220938289996,154.25110652999865,54300.540609120006 2024-03-07,15:42:56.000,67,11144900,-795,0,1709826175,13043.200729359996,154.20176262000314,54300.470737920004 2024-03-07,15:42:57.000,67,11144901,-795,0,1709826176,13043.146838879991,154.1242221900029,54300.40785384 2024-03-07,15:42:58.000,67,11144931,-795,0,1709826177,13043.01211268,154.0960256699982,54300.421828080005 2024-03-07,15:42:59.000,67,11144913,-795,0,1709826178,13042.92454064999,154.0255343700046,54300.19125312 2024-03-07,15:43:00.000,67,11144942,-795,0,1709826179,13042.938013269995,153.95504307000374,54300.36593112001 2024-03-07,15:43:01.000,67,11144944,-795,0,1709826180,13042.88412278999,153.8634043800048,54300.36593112001 2024-03-07,15:43:02.000,67,11144900,-795,0,1709826181,13042.83023231,153.83520786000008,54300.24715008001 2024-03-07,15:43:03.000,67,11144857,-795,0,1709826182,13042.78981445,153.74356917000114,54300.23317584 2024-03-07,15:43:04.000,67,11144906,-795,0,1709826183,13042.74266027999,153.65897961000155,54300.07945920001 2024-03-07,15:43:05.000,67,11144952,-795,0,1709826184,13042.6887698,153.6025865699994,54299.967665280004 2024-03-07,15:43:06.000,67,11144944,-795,0,1709826185,13042.648351939999,153.5673409200026,54300.00958800001 2024-03-07,15:43:07.000,67,11144942,-795,0,1709826186,13042.580988839989,153.48275136000302,54299.848884240004 2024-03-07,15:43:08.000,67,11144958,-795,0,1709826187,13042.439526329988,153.46160396999767,54299.751064560005 2024-03-07,15:43:09.000,67,11144912,-795,0,1709826188,13042.554043599994,153.34881789000065,54299.91176832001 2024-03-07,15:43:10.000,67,11144852,-795,0,1709826189,13042.486680499998,153.24308094000298,54299.91176832001 2024-03-07,15:43:11.000,67,11144895,-795,0,1709826190,13042.405844779998,153.16554051000276,54299.869845600006 2024-03-07,15:43:12.000,67,11144920,-795,0,1709826191,13042.298063820002,153.15144225000404,54299.67420624001 2024-03-07,15:43:13.000,67,11144900,-795,0,1709826192,13042.284591199998,153.01750878000166,54299.70914184 2024-03-07,15:43:14.000,67,11144911,-795,0,1709826193,13042.345217989998,152.93291922000208,54299.702154720006 2024-03-07,15:43:15.000,67,11144916,-795,0,1709826194,13042.338481680003,152.82013313999778,54299.67420624001 2024-03-07,15:43:16.000,67,11144927,-795,0,1709826195,13042.250909649993,152.75669097000355,54299.534463840006 2024-03-07,15:43:17.000,67,11144871,-795,0,1709826196,13042.257645960002,152.7002979300014,54299.55542520001 2024-03-07,15:43:18.000,67,11144921,-795,0,1709826197,13042.264382269997,152.6368557599999,54299.660232 2024-03-07,15:43:19.000,67,11144923,-795,0,1709826198,13042.298063820002,152.52406968000287,54299.60433504001 2024-03-07,15:43:20.000,67,11144907,-795,0,1709826199,13042.304800129998,152.47472577000008,54299.49254112 2024-03-07,15:43:21.000,67,11144908,-795,0,1709826200,13042.325009059998,152.39718533999985,54299.35978584001 2024-03-07,15:43:22.000,67,11144858,-795,0,1709826201,13042.338481680003,152.3548905600037,54299.33183736 2024-03-07,15:43:23.000,67,11144884,-795,0,1709826202,13042.338481680003,152.2703010000041,54299.345811600004 2024-03-07,15:43:24.000,67,11144908,-795,0,1709826203,13042.452998949993,152.31259578000027,54299.44363128 2024-03-07,15:43:25.000,67,11144873,-795,0,1709826204,13042.527098359998,152.2914483900022,54299.49254112 2024-03-07,15:43:26.000,67,11144941,-795,0,1709826205,13042.634879319994,152.26325187000475,54299.415682800005 2024-03-07,15:43:27.000,67,11144853,-795,0,1709826206,13042.655088249994,152.2421044799994,54299.317863120006 2024-03-07,15:43:28.000,67,11144911,-795,0,1709826207,13042.76960552,152.24915360999876,54299.33882448001 2024-03-07,15:43:29.000,67,11144881,-795,0,1709826208,13042.81002338,152.23505535000004,54299.21305632 2024-03-07,15:43:30.000,67,11144906,-795,0,1709826209,13042.84370492999,152.21390796000196,54299.317863120006 2024-03-07,15:43:31.000,67,11144886,-795,0,1709826210,13042.92454064999,152.18571144000452,54299.2759404 2024-03-07,15:43:32.000,67,11144847,-795,0,1709826211,13043.01211268,152.1786623099979,54299.33882448001 2024-03-07,15:43:33.000,67,11144893,-795,0,1709826212,13043.079475779996,152.17161317999853,54299.56241232 2024-03-07,15:43:34.000,67,11144932,-795,0,1709826213,13043.119893639996,152.19980970000324,54299.464592640004 2024-03-07,15:43:35.000,67,11144863,-795,0,1709826214,13043.079475779996,152.15046579000045,54299.19209496001 2024-03-07,15:43:36.000,67,11144855,-795,0,1709826215,13043.126629949991,152.10112187999766,54299.18510784 2024-03-07,15:43:37.000,67,11144866,-795,0,1709826216,13043.106421019991,152.12226927000302,54299.28991464001 2024-03-07,15:43:38.000,67,11144933,-795,0,1709826217,13043.200729359996,152.0940727499983,54299.345811600004 2024-03-07,15:43:39.000,67,11144884,-795,0,1709826218,13043.187256739991,152.07997448999959,54299.317863120006 2024-03-07,15:43:40.000,67,11144891,-795,0,1709826219,13043.140102569996,152.10112187999766,54299.11523664 2024-03-07,15:43:41.000,67,11144894,-795,0,1709826220,13043.268092459992,152.10112187999766,54299.33882448001 2024-03-07,15:43:42.000,67,11144892,-795,0,1709826221,13043.281565079997,152.11522014000366,54299.39472144 2024-03-07,15:43:43.000,67,11144890,-795,0,1709826222,13043.247883529992,152.12931840000238,54299.366772960006 2024-03-07,15:43:44.000,67,11144922,-795,0,1709826223,13043.214201980001,152.15046579000045,54299.2759404 2024-03-07,15:43:45.000,67,11144915,-795,0,1709826224,13043.247883529992,152.1434166600011,54299.26895328001 2024-03-07,15:43:46.000,67,11144908,-795,0,1709826225,13043.160311499996,152.16456404999917,54299.150172240006 2024-03-07,15:43:47.000,67,11144899,-795,0,1709826226,13043.234410910001,152.1434166600011,54299.150172240006 2024-03-07,15:43:48.000,67,11144887,-795,0,1709826227,13043.281565079997,152.1434166600011,54299.30388888 2024-03-07,15:43:49.000,67,11144860,-795,0,1709826228,13043.348928179992,152.12931840000238,54299.33183736 2024-03-07,15:43:50.000,67,11144916,-795,0,1709826229,13043.402818659997,152.16456404999917,54299.2759404 2024-03-07,15:43:51.000,67,11144883,-795,0,1709826230,13043.436500210002,152.1575149199998,54299.28991464001 2024-03-07,15:43:52.000,67,11144908,-795,0,1709826231,13043.362400799997,152.18571144000452,54299.05933968 2024-03-07,15:43:53.000,67,11144881,-795,0,1709826232,13043.416291280002,152.1575149199998,54299.14318512001 2024-03-07,15:43:54.000,67,11144920,-795,0,1709826233,13043.369137109992,152.22095709000132,54298.76588064001 2024-03-07,15:43:55.000,67,11144859,-795,0,1709826234,13043.449972829992,152.28439926000283,54299.010429840004 2024-03-07,15:43:56.000,67,11144932,-795,0,1709826235,13043.510599619993,152.3407922999977,54299.18510784 2024-03-07,15:43:57.000,67,11144920,-795,0,1709826236,13043.530808549993,152.37603795000177,54299.28292752 2024-03-07,15:43:58.000,67,11144915,-795,0,1709826237,13043.530808549993,152.48177489999944,54299.296901760004 2024-03-07,15:43:59.000,67,11144841,-795,0,1709826238,13043.416291280002,152.4888240299988,54299.12222376001 2024-03-07,15:44:00.000,67,11144896,-795,0,1709826239,13043.382609729997,152.53111881000223,54299.199082080006 2024-03-07,15:44:01.000,67,11144891,-795,0,1709826240,13043.288301389992,152.56636445999902,54299.10824952 2024-03-07,15:44:02.000,67,11144886,-795,0,1709826241,13043.200729359996,152.55931532999966,54298.96850712 2024-03-07,15:44:03.000,67,11144905,-795,0,1709826242,13043.207465669992,152.54521707000094,54299.080301040005 2024-03-07,15:44:04.000,67,11144876,-795,0,1709826243,13043.126629949991,152.58751185000438,54299.129210880004 2024-03-07,15:44:05.000,67,11144923,-795,0,1709826244,13043.03232161,152.56636445999902,54299.04536544 2024-03-07,15:44:06.000,67,11144905,-795,0,1709826245,13042.96495850999,152.54521707000094,54298.9265844 2024-03-07,15:44:07.000,67,11144874,-795,0,1709826246,13042.98516743999,152.49587315999815,54298.95453288001 2024-03-07,15:44:08.000,67,11144868,-795,0,1709826247,13042.938013269995,152.49587315999815,54298.98946848 2024-03-07,15:44:09.000,67,11144906,-795,0,1709826248,13042.74939659,152.57341358999838,54298.82876472 2024-03-07,15:44:10.000,67,11144916,-795,0,1709826249,13042.83023231,152.52406968000287,54298.80780336001 2024-03-07,15:44:11.000,67,11144876,-795,0,1709826250,13042.70897873,152.5029222900048,54298.70299656 2024-03-07,15:44:12.000,67,11144918,-795,0,1709826251,13042.634879319994,152.49587315999815,54298.696009440006 2024-03-07,15:44:13.000,67,11144876,-795,0,1709826252,13042.668560869999,152.48177489999944,54298.8916488 2024-03-07,15:44:14.000,67,11144899,-795,0,1709826253,13042.607934079999,152.47472577000008,54298.8916488 2024-03-07,15:44:15.000,67,11144871,-795,0,1709826254,13042.554043599994,152.44652925000264,54298.80081624 2024-03-07,15:44:16.000,67,11144884,-795,0,1709826255,13042.304800129998,152.46767664000072,54298.528318560006 2024-03-07,15:44:17.000,67,11144920,-795,0,1709826256,13042.244173339997,152.41128359999857,54298.60517688 2024-03-07,15:44:18.000,67,11144888,-795,0,1709826257,13042.122919759997,152.37603795000177,54298.577228400005 2024-03-07,15:44:19.000,67,11144906,-795,0,1709826258,13042.008402489992,152.3548905600037,54298.51434432 2024-03-07,15:44:20.000,67,11144896,-795,0,1709826259,13041.927566769991,152.33374316999834,54298.56325416 2024-03-07,15:44:21.000,67,11144894,-795,0,1709826260,13041.819785809996,152.27735013000347,54298.47242160001 2024-03-07,15:44:22.000,67,11144898,-795,0,1709826261,13041.75242271,152.22095709000132,54298.25582088 2024-03-07,15:44:23.000,67,11144834,-795,0,1709826262,13041.658114369995,152.25620273999812,54298.409537520005 2024-03-07,15:44:24.000,67,11144842,-795,0,1709826263,13041.50991555,152.22800622000068,54298.290756480004 2024-03-07,15:44:25.000,67,11144863,-795,0,1709826264,13041.48970662,152.19276057000388,54298.19992392 2024-03-07,15:44:26.000,67,11144876,-795,0,1709826265,13041.395398279994,152.16456404999917,54298.0531944 2024-03-07,15:44:27.000,67,11144887,-795,0,1709826266,13041.388661969999,152.12931840000238,54297.94838760001 2024-03-07,15:44:28.000,67,11144917,-795,0,1709826267,13041.429079829999,152.08702361999894,54298.025245920006 2024-03-07,15:44:29.000,67,11144922,-795,0,1709826268,13041.48297030999,152.07997448999959,54298.01825880001 2024-03-07,15:44:30.000,67,11144889,-795,0,1709826269,13041.415607209994,152.08702361999894,54298.13703984001 2024-03-07,15:44:31.000,67,11144947,-795,0,1709826270,13041.429079829999,152.1081710100043,54298.01825880001 2024-03-07,15:44:32.000,67,11144890,-795,0,1709826271,13041.348244109999,152.11522014000366,54297.75973536001 2024-03-07,15:44:33.000,67,11144881,-795,0,1709826272,13041.274144699993,152.10112187999766,54297.75274824 2024-03-07,15:44:34.000,67,11144917,-795,0,1709826273,13041.280881009989,152.1081710100043,54297.808645200006 2024-03-07,15:44:35.000,67,11144889,-795,0,1709826274,13041.267408389998,152.10112187999766,54297.71781264 2024-03-07,15:44:36.000,67,11144900,-795,0,1709826275,13041.233726839993,152.05177797000215,54297.5291604 2024-03-07,15:44:37.000,67,11144904,-795,0,1709826276,13041.301089939989,151.98128667000128,54297.41037936 2024-03-07,15:44:38.000,67,11144876,-795,0,1709826277,13041.368453039999,152.03063058000407,54297.59204448001 2024-03-07,15:44:39.000,67,11144914,-795,0,1709826278,13041.435816139994,152.1434166600011,54297.60601872 2024-03-07,15:44:40.000,67,11144880,-795,0,1709826279,13041.361716729989,152.21390796000196,54297.53614752 2024-03-07,15:44:41.000,67,11144929,-795,0,1709826280,13041.294353629994,152.21390796000196,54297.41037936 2024-03-07,15:44:42.000,67,11144863,-795,0,1709826281,13041.220254219988,152.19276057000388,54297.389418 2024-03-07,15:44:43.000,67,11144947,-795,0,1709826282,13041.267408389998,152.21390796000196,54297.53614752 2024-03-07,15:44:44.000,67,11144908,-795,0,1709826283,13041.253935769993,152.2068588300026,54297.56409600001 2024-03-07,15:44:45.000,67,11144896,-795,0,1709826284,13041.233726839993,152.18571144000452,54297.522173280006 2024-03-07,15:44:46.000,67,11144901,-795,0,1709826285,13041.213517909993,152.15046579000045,54297.36845664 2024-03-07,15:44:47.000,67,11144902,-795,0,1709826286,13041.328035179999,152.1434166600011,54297.501211920004 2024-03-07,15:44:48.000,67,11144880,-795,0,1709826287,13041.341507799989,152.12931840000238,54297.44531496001 2024-03-07,15:44:49.000,67,11144866,-795,0,1709826288,13041.395398279994,152.0940727499983,54297.354482400006 2024-03-07,15:44:50.000,67,11144913,-795,0,1709826289,13041.435816139994,152.1081710100043,54297.41736648 2024-03-07,15:44:51.000,67,11144854,-795,0,1709826290,13041.50991555,152.0940727499983,54297.34749528001 2024-03-07,15:44:52.000,67,11144874,-795,0,1709826291,13041.50317923999,152.13636753000173,54297.31255968 2024-03-07,15:44:53.000,67,11144896,-795,0,1709826292,13041.73221378,152.15046579000045,54297.54313464001 2024-03-07,15:44:54.000,67,11144927,-795,0,1709826293,13041.846731049991,152.12931840000238,54297.50819904 2024-03-07,15:44:55.000,67,11144861,-795,0,1709826294,13041.974720940001,152.21390796000196,54297.53614752 2024-03-07,15:44:56.000,67,11144928,-795,0,1709826295,13041.947775699991,152.24915360999876,54297.31255968 2024-03-07,15:44:57.000,67,11144871,-795,0,1709826296,13042.102710829997,152.2703010000041,54297.48025056 2024-03-07,15:44:58.000,67,11144895,-715,0,1709826297,13042.203755479997,152.33374316999834,54297.58505736 2024-03-07,15:44:59.000,67,11144870,-795,0,1709826298,13042.304800129998,152.41833272999793,54297.62698008 2024-03-07,15:45:00.000,67,11144900,-795,0,1709826299,13042.399108469988,152.4888240299988,54297.66191568001 2024-03-07,15:45:01.000,67,11144906,-795,0,1709826300,13042.506889429998,152.54521707000094,54297.668902800004 2024-03-07,15:45:02.000,67,11144905,-795,0,1709826301,13042.587725149999,152.58046271999774,54297.571083120005 2024-03-07,15:45:03.000,67,11144876,-795,0,1709826302,13042.756132899995,152.64390488999925,54297.72479976 2024-03-07,15:45:04.000,67,11144894,-795,0,1709826303,13042.80328706999,152.71439619000012,54297.808645200006 2024-03-07,15:45:05.000,67,11144876,-795,0,1709826304,13042.816759689995,152.79193662000034,54297.89249064 2024-03-07,15:45:06.000,67,11144918,-795,0,1709826305,13042.76286920999,152.897673569998,54297.81563232 2024-03-07,15:45:07.000,67,11144870,-795,0,1709826306,13042.72245134999,152.90472270000464,54297.74576112 2024-03-07,15:45:08.000,67,11144883,-795,0,1709826307,13042.84370492999,152.93291922000208,54297.955374720004 2024-03-07,15:45:09.000,67,11144895,-795,0,1709826308,13042.86391385999,152.96816486999887,54298.01825880001 2024-03-07,15:45:10.000,67,11144932,-795,0,1709826309,13042.76960552,153.03865616999974,54297.857555040006 2024-03-07,15:45:11.000,67,11144843,-795,0,1709826310,13042.83023231,153.05275442999846,54297.87152928 2024-03-07,15:45:12.000,67,11144862,-795,0,1709826311,13042.857177549995,153.0457052999991,54297.787683840004 2024-03-07,15:45:13.000,67,11144841,-795,0,1709826312,13042.88412278999,153.0457052999991,54297.82960656001 2024-03-07,15:45:14.000,67,11144869,-795,0,1709826313,13042.796550759995,153.05275442999846,54297.68287704001 2024-03-07,15:45:15.000,67,11144924,-795,0,1709826314,13042.938013269995,153.12324572999933,54298.004284560004 2024-03-07,15:45:16.000,67,11144920,-795,0,1709826315,13042.98516743999,153.22898268000426,54298.01127168 2024-03-07,15:45:17.000,67,11144930,-795,0,1709826316,13043.02558529999,153.20078615999955,54297.99031032 2024-03-07,15:45:18.000,67,11144909,-795,0,1709826317,13043.099684709996,153.2219335500049,54297.92043912 2024-03-07,15:45:19.000,67,11144898,-795,0,1709826318,13043.187256739991,153.2571792000017,54298.10210424 2024-03-07,15:45:20.000,67,11144904,-795,0,1709826319,13043.146838879991,153.3417687600013,54298.03922016 2024-03-07,15:45:21.000,67,11144861,-795,0,1709826320,13043.173784120001,153.35586702,54297.89947776001 2024-03-07,15:45:22.000,67,11144879,-795,0,1709826321,13043.193993050001,153.4193091900015,54297.86454216 2024-03-07,15:45:23.000,67,11144891,-795,0,1709826322,13043.288301389992,153.43340745000023,54298.0531944 2024-03-07,15:45:24.000,67,11144907,-795,0,1709826323,13043.362400799997,153.4686531000043,54298.09511712001 2024-03-07,15:45:25.000,67,11144942,-795,0,1709826324,13043.402818659997,153.51799700999982,54298.074155760005 2024-03-07,15:45:26.000,67,11144864,-795,0,1709826325,13043.423027589997,153.5532426600039,54298.03223304 2024-03-07,15:45:27.000,67,11144881,-795,0,1709826326,13043.564490099998,153.59553744000004,54298.17896256 2024-03-07,15:45:28.000,67,11144869,-795,0,1709826327,13043.551017479993,153.6519304800022,54298.1580012 2024-03-07,15:45:29.000,67,11144920,-795,0,1709826328,13043.571226409993,153.63078309000412,54298.09511712001 2024-03-07,15:45:30.000,67,11144932,-795,0,1709826329,13043.584699029998,153.7012743899977,54298.01127168 2024-03-07,15:45:31.000,67,11144910,-795,0,1709826330,13043.591435339993,153.70832352000434,54298.01127168 2024-03-07,15:45:32.000,67,11144885,-795,0,1709826331,13043.672271059993,153.72947091000242,54298.074155760005 2024-03-07,15:45:33.000,67,11144912,-795,0,1709826332,13043.705952609998,153.7153726500037,54298.25582088 2024-03-07,15:45:34.000,67,11144895,-795,0,1709826333,13043.679007369989,153.77881481999793,54298.25582088 2024-03-07,15:45:35.000,67,11144883,-795,0,1709826334,13043.739634159989,153.82110960000136,54298.144026960006 2024-03-07,15:45:36.000,67,11144916,-795,0,1709826335,13043.705952609998,153.7999622100033,54298.10210424 2024-03-07,15:45:37.000,67,11144866,-795,0,1709826336,13043.645325819998,153.76471655999921,54297.92742624001 2024-03-07,15:45:38.000,67,11144886,-795,0,1709826337,13043.544281169998,153.72242178000306,54297.79467096 2024-03-07,15:45:39.000,67,11144908,-795,0,1709826338,13043.658798439988,153.7012743899977,54298.074155760005 2024-03-07,15:45:40.000,67,11144867,-795,0,1709826339,13043.672271059993,153.67307787000027,54298.09511712001 2024-03-07,15:45:41.000,67,11144926,-795,0,1709826340,13043.652062129993,153.64488135000283,54298.004284560004 2024-03-07,15:45:42.000,67,11144919,-795,0,1709826341,13043.618380579988,153.6025865699994,54297.9833232 2024-03-07,15:45:43.000,67,11144892,-795,0,1709826342,13043.712688919994,153.5391443999979,54298.144026960006 2024-03-07,15:45:44.000,67,11144920,-795,0,1709826343,13043.692479989993,153.48980049000238,54298.074155760005 2024-03-07,15:45:45.000,67,11144952,-795,0,1709826344,13043.679007369989,153.42635832000087,54298.08813 2024-03-07,15:45:46.000,67,11144920,-795,0,1709826345,13043.564490099998,153.36291614999936,54298.01127168 2024-03-07,15:45:47.000,67,11144893,-795,0,1709826346,13043.530808549993,153.29947397999786,54297.96236184 2024-03-07,15:45:48.000,67,11144868,-795,0,1709826347,13043.517335930002,153.2571792000017,54297.86454216 2024-03-07,15:45:49.000,67,11144887,-795,0,1709826348,13043.551017479993,153.22898268000426,54297.976336080006 2024-03-07,15:45:50.000,67,11144885,-795,0,1709826349,13043.497127000002,153.13734398999804,54297.82960656001 2024-03-07,15:45:51.000,67,11144846,-795,0,1709826350,13043.551017479993,153.03160704000038,54297.94838760001 2024-03-07,15:45:52.000,67,11144875,-795,0,1709826351,13043.470181759993,152.92587009000272,54297.80165808001 2024-03-07,15:45:53.000,67,11144927,-795,0,1709826352,13043.497127000002,152.81308400999842,54297.73178688001 2024-03-07,15:45:54.000,67,11144877,-795,0,1709826353,13043.490390689993,152.77078923000226,54297.81563232 2024-03-07,15:45:55.000,67,11144903,-795,0,1709826354,13043.557753790003,152.69324880000204,54297.79467096 2024-03-07,15:45:56.000,67,11144892,-795,0,1709826355,13043.497127000002,152.6016101100031,54297.738774000005 2024-03-07,15:45:57.000,67,11144874,-795,0,1709826356,13043.577962719988,152.54521707000094,54297.73178688001 2024-03-07,15:45:58.000,67,11144892,-795,0,1709826357,13043.625116889998,152.49587315999815,54297.906464880005 2024-03-07,15:45:59.000,67,11144870,-795,0,1709826358,13043.658798439988,152.49587315999815,54297.79467096 2024-03-07,15:46:00.000,67,11144913,-795,0,1709826359,13043.604907959998,152.43948012000328,54297.71781264 2024-03-07,15:46:01.000,67,11144909,-795,0,1709826360,13043.571226409993,152.41128359999857,54297.60601872 2024-03-07,15:46:02.000,67,11144850,-795,0,1709826361,13043.537544860003,152.37603795000177,54297.48723768 2024-03-07,15:46:03.000,67,11144929,-795,0,1709826362,13043.631853199993,152.33374316999834,54297.7038384 2024-03-07,15:46:04.000,67,11144902,-795,0,1709826363,13043.631853199993,152.2703010000041,54297.75274824 2024-03-07,15:46:05.000,67,11144870,-795,0,1709826364,13043.652062129993,152.24915360999876,54297.640954320006 2024-03-07,15:46:06.000,67,11144882,-795,0,1709826365,13043.638589509988,152.25620273999812,54297.571083120005 2024-03-07,15:46:07.000,67,11144904,-795,0,1709826366,13043.631853199993,152.19980970000324,54297.305572560006 2024-03-07,15:46:08.000,67,11144855,-795,0,1709826367,13043.699216299989,152.19276057000388,54297.61300584001 2024-03-07,15:46:09.000,67,11144875,-795,0,1709826368,13043.699216299989,152.1575149199998,54297.59204448001 2024-03-07,15:46:10.000,67,11144886,-795,0,1709826369,13043.652062129993,152.19980970000324,54297.57807024 2024-03-07,15:46:11.000,67,11144920,-795,0,1709826370,13043.497127000002,152.2421044799994,54297.26364984 2024-03-07,15:46:12.000,67,11144897,-795,0,1709826371,13043.483654379997,152.2703010000041,54297.48723768 2024-03-07,15:46:13.000,67,11144904,-795,0,1709826372,13043.658798439988,152.23505535000004,54297.71781264 2024-03-07,15:46:14.000,67,11144887,-795,0,1709826373,13043.638589509988,152.1786623099979,54297.56409600001 2024-03-07,15:46:15.000,67,11144923,-795,0,1709826374,13043.638589509988,152.24915360999876,54297.61300584001 2024-03-07,15:46:16.000,67,11144867,-795,0,1709826375,13043.537544860003,152.3055466500009,54297.354482400006 2024-03-07,15:46:17.000,67,11144880,-795,0,1709826376,13043.524072239998,152.31964490999962,54297.473263440006 2024-03-07,15:46:18.000,67,11144912,-795,0,1709826377,13043.598171649988,152.36898882000241,54297.48723768 2024-03-07,15:46:19.000,67,11144893,-795,0,1709826378,13043.611644269993,152.36898882000241,54297.53614752 2024-03-07,15:46:20.000,67,11144922,-795,0,1709826379,13043.645325819998,152.43243099000392,54297.55710888 2024-03-07,15:46:21.000,67,11144899,-795,0,1709826380,13043.638589509988,152.46767664000072,54297.49422480001 2024-03-07,15:46:22.000,67,11144928,-795,0,1709826381,13043.638589509988,152.47472577000008,54297.389418 2024-03-07,15:46:23.000,67,11144846,-795,0,1709826382,13043.699216299989,152.4888240299988,54297.55710888 2024-03-07,15:46:24.000,67,11144842,-795,0,1709826383,13043.658798439988,152.47472577000008,54297.49422480001 2024-03-07,15:46:25.000,67,11144908,-795,0,1709826384,13043.618380579988,152.44652925000264,54297.452302080004 2024-03-07,15:46:26.000,67,11144895,-795,0,1709826385,13043.679007369989,152.453578380002,54297.619992960004 2024-03-07,15:46:27.000,67,11144880,-795,0,1709826386,13043.652062129993,152.46062751000136,54297.54313464001 2024-03-07,15:46:28.000,67,11144929,-795,0,1709826387,13043.645325819998,152.4888240299988,54297.49422480001 2024-03-07,15:46:29.000,67,11144910,-795,0,1709826388,13043.625116889998,152.52406968000287,54297.403392240005 2024-03-07,15:46:30.000,67,11144883,-795,0,1709826389,13043.712688919994,152.5522662000003,54297.54313464001 2024-03-07,15:46:31.000,67,11144878,-795,0,1709826390,13043.739634159989,152.52406968000287,54297.53614752 2024-03-07,15:46:32.000,67,11144873,-795,0,1709826391,13043.699216299989,152.58046271999774,54297.36845664 2024-03-07,15:46:33.000,67,11144877,-795,0,1709826392,13043.780052019989,152.64390488999925,54297.403392240005 2024-03-07,15:46:34.000,67,11144892,-795,0,1709826393,13043.86088773999,152.7002979300014,54297.50819904 2024-03-07,15:46:35.000,67,11144880,-795,0,1709826394,13043.847415119999,152.72849444999883,54297.51518616001 2024-03-07,15:46:36.000,67,11144922,-795,0,1709826395,13043.813733569994,152.8271822700044,54297.48723768 2024-03-07,15:46:37.000,67,11144899,-795,0,1709826396,13043.759843089989,152.83423140000377,54297.389418 2024-03-07,15:46:38.000,67,11144890,-795,0,1709826397,13043.88109666999,152.83423140000377,54297.58505736 2024-03-07,15:46:39.000,67,11144913,-795,0,1709826398,13043.94172345999,152.84128053000313,54297.55012176 2024-03-07,15:46:40.000,67,11144863,-795,0,1709826399,13043.88109666999,152.8835753099993,54297.51518616001 2024-03-07,15:46:41.000,67,11144911,-795,0,1709826400,13043.82046987999,152.8624279200012,54297.42435360001 2024-03-07,15:46:42.000,67,11144871,-795,0,1709826401,13043.759843089989,152.8624279200012,54297.389418 2024-03-07,15:46:43.000,67,11144886,-795,0,1709826402,13043.874360359994,152.8835753099993,54297.49422480001 2024-03-07,15:46:44.000,67,11144909,-795,0,1709826403,13043.867624049999,152.91882096000336,54297.49422480001 2024-03-07,15:46:45.000,67,11144882,-795,0,1709826404,13043.86088773999,152.89062443999865,54297.39640512001 2024-03-07,15:46:46.000,67,11144907,-795,0,1709826405,13043.854151429994,152.92587009000272,54297.31255968 2024-03-07,15:46:47.000,67,11144815,-795,0,1709826406,13043.934987149994,152.911771830004,54297.5291604 2024-03-07,15:46:48.000,67,11144874,-795,0,1709826407,13043.874360359994,152.95406661000015,54297.43832784 2024-03-07,15:46:49.000,67,11144888,-795,0,1709826408,13043.887832979999,152.96816486999887,54297.42435360001 2024-03-07,15:46:50.000,67,11144877,-795,0,1709826409,13043.847415119999,153.0104596500023,54297.29858544001 2024-03-07,15:46:51.000,67,11144893,-795,0,1709826410,13043.813733569994,153.0739018200038,54297.2496756 2024-03-07,15:46:52.000,67,11144911,-795,0,1709826411,13043.685743679998,153.13029485999868,54297.04704912 2024-03-07,15:46:53.000,67,11144934,-795,0,1709826412,13043.84067880999,153.15144225000404,54297.43832784 2024-03-07,15:46:54.000,67,11144906,-795,0,1709826413,13043.84067880999,153.2078352899989,54297.51518616001 2024-03-07,15:46:55.000,67,11144887,-795,0,1709826414,13043.786788329999,153.26422833000106,54297.48723768 2024-03-07,15:46:56.000,67,11144873,-795,0,1709826415,13043.658798439988,153.29947397999786,54297.27063696 2024-03-07,15:46:57.000,67,11144849,-795,0,1709826416,13043.611644269993,153.3065231100045,54297.27063696 2024-03-07,15:46:58.000,67,11144857,-795,0,1709826417,13043.537544860003,153.32767050000257,54297.17281728 2024-03-07,15:46:59.000,67,11144911,-795,0,1709826418,13043.584699029998,153.39111267000408,54297.284611200004 2024-03-07,15:47:00.000,67,11144926,-795,0,1709826419,13043.557753790003,153.39816180000344,54297.31255968 2024-03-07,15:47:01.000,67,11144855,-795,0,1709826420,13043.537544860003,153.4193091900015,54297.34749528001 2024-03-07,15:47:02.000,67,11144881,-795,0,1709826421,13043.476918070002,153.41226006000215,54297.186791520005 2024-03-07,15:47:03.000,67,11144869,-795,0,1709826422,13043.544281169998,153.43340745000023,54297.36146952 2024-03-07,15:47:04.000,67,11144906,-795,0,1709826423,13043.544281169998,153.44750570999895,54297.27762408001 2024-03-07,15:47:05.000,67,11144909,-795,0,1709826424,13043.510599619993,153.4404565799996,54297.284611200004 2024-03-07,15:47:06.000,67,11144910,-795,0,1709826425,13043.396082350002,153.46160396999767,54297.20775288001 2024-03-07,15:47:07.000,67,11144915,-795,0,1709826426,13043.436500210002,153.42635832000087,54297.17281728 2024-03-07,15:47:08.000,67,11144883,-795,0,1709826427,13043.429763899992,153.39111267000408,54297.22172712 2024-03-07,15:47:09.000,67,11144915,-795,0,1709826428,13043.416291280002,153.35586702,54297.22871424001 2024-03-07,15:47:10.000,67,11144922,-795,0,1709826429,13043.402818659997,153.3417687600013,54297.29159832 2024-03-07,15:47:11.000,67,11144896,-795,0,1709826430,13043.375873420002,153.31357224000385,54297.284611200004 2024-03-07,15:47:12.000,67,11144892,-795,0,1709826431,13043.187256739991,153.2078352899989,54296.949229440004 2024-03-07,15:47:13.000,67,11144900,-795,0,1709826432,13043.180520429996,153.17258964000212,54296.970190800006 2024-03-07,15:47:14.000,67,11144927,-795,0,1709826433,13043.328719249992,153.14439312000468,54297.20076576 2024-03-07,15:47:15.000,67,11144875,-795,0,1709826434,13043.335455560002,153.0739018200038,54297.10993320001 2024-03-07,15:47:16.000,67,11144846,-795,0,1709826435,13043.288301389992,153.05980355999782,54297.02608776 2024-03-07,15:47:17.000,67,11144932,-795,0,1709826436,13043.342191869997,153.0104596500023,54297.0749976 2024-03-07,15:47:18.000,67,11144883,-795,0,1709826437,13043.483654379997,152.96816486999887,54297.15185592 2024-03-07,15:47:19.000,67,11144846,-795,0,1709826438,13043.436500210002,152.9470174800008,54297.10294608 2024-03-07,15:47:20.000,67,11144858,-795,0,1709826439,13043.423027589997,152.93291922000208,54297.068010480005 2024-03-07,15:47:21.000,67,11144881,-795,0,1709826440,13043.443236519997,152.92587009000272,54296.99115216001 2024-03-07,15:47:22.000,67,11144861,-795,0,1709826441,13043.449972829992,152.90472270000464,54296.95621656 2024-03-07,15:47:23.000,67,11144938,-795,0,1709826442,13043.443236519997,152.8835753099993,54296.92826808 2024-03-07,15:47:24.000,67,11144928,-795,0,1709826443,13043.571226409993,152.89062443999865,54297.10294608 2024-03-07,15:47:25.000,67,11144914,-795,0,1709826444,13043.591435339993,152.85537879000185,54296.998139280004 2024-03-07,15:47:26.000,67,11144874,-795,0,1709826445,13043.604907959998,152.87652617999993,54297.019100640005 2024-03-07,15:47:27.000,67,11144874,-795,0,1709826446,13043.699216299989,152.85537879000185,54296.97717792 2024-03-07,15:47:28.000,67,11144871,-795,0,1709826447,13043.719425229989,152.83423140000377,54296.94224232001 2024-03-07,15:47:29.000,67,11144874,-795,0,1709826448,13043.746370469999,152.89062443999865,54297.04704912 2024-03-07,15:47:30.000,67,11144862,-795,0,1709826449,13043.786788329999,152.8835753099993,54297.0749976 2024-03-07,15:47:31.000,67,11144904,-795,0,1709826450,13043.766579399999,152.87652617999993,54296.9352552 2024-03-07,15:47:32.000,67,11144877,-755,0,1709826451,13043.739634159989,152.8835753099993,54296.781538560004 2024-03-07,15:47:33.000,67,11144870,-795,0,1709826452,13043.9686687,152.93996835000144,54297.15884304001 2024-03-07,15:47:34.000,67,11144899,-795,0,1709826453,13044.00908656,152.93291922000208,54297.186791520005 2024-03-07,15:47:35.000,67,11144882,-795,0,1709826454,13044.02929549,152.9470174800008,54297.13089456001 2024-03-07,15:47:36.000,67,11144899,-795,0,1709826455,13044.02255917999,152.9611157399995,54296.91429384 2024-03-07,15:47:37.000,67,11144908,-795,0,1709826456,13044.12360382999,153.01750878000166,54297.04006200001 2024-03-07,15:47:38.000,67,11144928,-795,0,1709826457,13044.18423061999,153.05980355999782,54297.08897184001 2024-03-07,15:47:39.000,67,11144865,-795,0,1709826458,13044.238121099996,153.08095095000317,54297.15185592 2024-03-07,15:47:40.000,67,11144897,-795,0,1709826459,13044.177494309995,153.12324572999933,54296.97717792 2024-03-07,15:47:41.000,67,11144888,-795,0,1709826460,13044.318956819996,153.18668790000083,54297.09595896 2024-03-07,15:47:42.000,67,11144906,-795,0,1709826461,13044.339165749996,153.1937370300002,54297.019100640005 2024-03-07,15:47:43.000,67,11144830,-795,0,1709826462,13044.460419329997,153.25013007000234,54297.22172712 2024-03-07,15:47:44.000,67,11144850,-795,0,1709826463,13044.487364569992,153.34881789000065,54297.20076576 2024-03-07,15:47:45.000,67,11144915,-795,0,1709826464,13044.487364569992,153.33471963000193,54297.05403624 2024-03-07,15:47:46.000,67,11144833,-795,0,1709826465,13044.507573499992,153.44750570999895,54297.04704912 2024-03-07,15:47:47.000,67,11144905,-795,0,1709826466,13044.541255049997,153.49684962000174,54297.068010480005 2024-03-07,15:47:48.000,67,11144920,-795,0,1709826467,13044.649036009992,153.58143918000133,54297.354482400006 2024-03-07,15:47:49.000,67,11144912,-795,0,1709826468,13044.696190180002,153.63078309000412,54297.403392240005 2024-03-07,15:47:50.000,67,11144887,-795,0,1709826469,13044.763553279998,153.67307787000027,54297.48723768 2024-03-07,15:47:51.000,67,11144857,-795,0,1709826470,13044.756816970003,153.72947091000242,54297.389418 2024-03-07,15:47:52.000,67,11144884,-795,0,1709826471,13044.702926489997,153.78586395000457,54297.29858544001 2024-03-07,15:47:53.000,67,11144893,-795,0,1709826472,13044.675981250002,153.82815873000072,54297.17281728 2024-03-07,15:47:54.000,67,11144874,-795,0,1709826473,13044.675981250002,153.9127482900003,54297.20775288001 2024-03-07,15:47:55.000,67,11144866,-795,0,1709826474,13044.716399110002,153.94094480999775,54297.22871424001 2024-03-07,15:47:56.000,67,11144882,-795,0,1709826475,13044.797234829988,153.9338956799984,54297.36146952 2024-03-07,15:47:57.000,67,11144943,-795,0,1709826476,13044.689453869993,154.03258350000397,54297.4592892 2024-03-07,15:47:58.000,67,11144869,-795,0,1709826477,13044.669244939992,154.0114361099986,54297.305572560006 2024-03-07,15:47:59.000,67,11144861,-795,0,1709826478,13044.790498519993,154.0607800200014,54297.501211920004 2024-03-07,15:48:00.000,67,11144901,-795,0,1709826479,13044.803971139998,154.0607800200014,54297.34749528001 2024-03-07,15:48:01.000,67,11144882,-795,0,1709826480,13044.756816970003,154.11717306000355,54297.29858544001 2024-03-07,15:48:02.000,67,11144897,-795,0,1709826481,13044.743344349998,154.16651696999907,54297.29159832 2024-03-07,15:48:03.000,67,11144912,-795,0,1709826482,13044.830916379993,154.16651696999907,54297.39640512001 2024-03-07,15:48:04.000,67,11144882,-795,0,1709826483,13044.810707449993,154.16651696999907,54297.36845664 2024-03-07,15:48:05.000,67,11144924,-795,0,1709826484,13044.837652689988,154.15241871000035,54297.38243088 2024-03-07,15:48:06.000,67,11144931,-795,0,1709826485,13044.837652689988,154.13127132000227,54297.3195468 2024-03-07,15:48:07.000,67,11144866,-795,0,1709826486,13044.898279479989,154.18766436000442,54297.46627632001 2024-03-07,15:48:08.000,67,11144851,-795,0,1709826487,13044.851125309993,154.16651696999907,54297.46627632001 2024-03-07,15:48:09.000,67,11144913,-795,0,1709826488,13044.925224719998,154.16651696999907,54297.43832784 2024-03-07,15:48:10.000,67,11144876,-795,0,1709826489,13044.891543169993,154.20176262000314,54297.36146952 2024-03-07,15:48:11.000,67,11144884,-795,0,1709826490,13044.905015789998,154.20176262000314,54297.3195468 2024-03-07,15:48:12.000,67,11144884,-795,0,1709826491,13044.905015789998,154.18766436000442,54297.3195468 2024-03-07,15:48:13.000,67,11144890,-795,0,1709826492,13044.931961029994,154.19471349000378,54297.49422480001 2024-03-07,15:48:14.000,67,11144888,-795,0,1709826493,13044.918488409989,154.20176262000314,54297.29159832 2024-03-07,15:48:15.000,67,11144886,-795,0,1709826494,13045.03974198999,154.15241871000035,54297.50819904 2024-03-07,15:48:16.000,67,11144870,-795,0,1709826495,13044.925224719998,154.13127132000227,54297.3195468 2024-03-07,15:48:17.000,67,11144919,-755,0,1709826496,13044.905015789998,154.13127132000227,54297.27762408001 2024-03-07,15:48:18.000,67,11144916,-795,0,1709826497,13044.958906269989,154.145369580001,54297.41736648 2024-03-07,15:48:19.000,67,11144890,-795,0,1709826498,13044.918488409989,154.1101239300042,54297.36845664 2024-03-07,15:48:20.000,67,11144878,-795,0,1709826499,13044.918488409989,154.0960256699982,54297.41736648 2024-03-07,15:48:21.000,67,11144864,-795,0,1709826500,13044.952169959994,154.0607800200014,54297.44531496001 2024-03-07,15:48:22.000,67,11144901,-795,0,1709826501,13044.958906269989,154.00438697999925,54297.34749528001 2024-03-07,15:48:23.000,67,11144860,-795,0,1709826502,13045.033005679994,153.99028872000054,54297.51518616001 2024-03-07,15:48:24.000,67,11144870,-795,0,1709826503,13045.012796749994,153.98323959000118,54297.46627632001 2024-03-07,15:48:25.000,67,11144910,-795,0,1709826504,13045.033005679994,153.99028872000054,54297.4592892 2024-03-07,15:48:26.000,67,11144890,-715,0,1709826505,13044.884806859998,153.94799394000438,54297.333521040004 2024-03-07,15:48:27.000,67,11144922,-795,0,1709826506,13044.864597929998,153.9338956799984,54297.29858544001 2024-03-07,15:48:28.000,67,11144918,-795,0,1709826507,13044.884806859998,153.9127482900003,54297.36146952 2024-03-07,15:48:29.000,67,11144907,-795,0,1709826508,13045.046478299999,153.90569916000095,54297.62698008 2024-03-07,15:48:30.000,67,11144902,-795,0,1709826509,13045.03974198999,153.90569916000095,54297.57807024 2024-03-07,15:48:31.000,67,11144883,-795,0,1709826510,13045.012796749994,153.8493061199988,54297.452302080004 2024-03-07,15:48:32.000,67,11144858,-795,0,1709826511,13044.992587819994,153.82815873000072,54297.389418 2024-03-07,15:48:33.000,67,11144855,-795,0,1709826512,13045.046478299999,153.7999622100033,54297.31255968 2024-03-07,15:48:34.000,67,11144883,-795,0,1709826513,13045.12731402,153.78586395000457,54297.36146952 2024-03-07,15:48:35.000,67,11144848,-795,0,1709826514,13045.10710509,153.75766742999986,54297.22871424001 2024-03-07,15:48:36.000,67,11144969,-795,0,1709826515,13045.12057770999,153.7999622100033,54297.37544376001 2024-03-07,15:48:37.000,67,11144862,-795,0,1709826516,13045.194677119995,153.7999622100033,54297.27762408001 2024-03-07,15:48:38.000,67,11144874,-795,0,1709826517,13045.22835867,153.77881481999793,54297.333521040004 2024-03-07,15:48:39.000,67,11144825,-795,0,1709826518,13045.28224914999,153.75766742999986,54297.39640512001 2024-03-07,15:48:40.000,67,11144865,-795,0,1709826519,13045.295721769995,153.76471655999921,54297.36146952 2024-03-07,15:48:41.000,67,11144879,-795,0,1709826520,13045.336139629995,153.75766742999986,54297.25666272001 2024-03-07,15:48:42.000,67,11144916,-795,0,1709826521,13045.40350272999,153.79291308000393,54297.24268848 2024-03-07,15:48:43.000,67,11144931,-795,0,1709826522,13045.437184279996,153.79291308000393,54297.165830160004 2024-03-07,15:48:44.000,67,11144927,-795,0,1709826523,13045.544965239991,153.7999622100033,54297.32653392001 2024-03-07,15:48:45.000,67,11144859,-795,0,1709826524,13045.612328340001,153.79291308000393,54297.3195468 2024-03-07,15:48:46.000,67,11144925,-795,0,1709826525,13045.693164060001,153.80701134000265,54297.354482400006 2024-03-07,15:48:47.000,67,11144929,-795,0,1709826526,13045.747054539992,153.80701134000265,54297.333521040004 2024-03-07,15:48:48.000,67,11144841,-795,0,1709826527,13045.726845609992,153.82110960000136,54297.20775288001 2024-03-07,15:48:49.000,67,11144872,-795,0,1709826528,13045.773999780002,153.80701134000265,54297.17980440001 2024-03-07,15:48:50.000,67,11144894,-795,0,1709826529,13045.807681329992,153.91979741999967,54297.31255968 2024-03-07,15:48:51.000,67,11144882,-795,0,1709826530,13045.861571809997,153.8634043800048,54297.284611200004 2024-03-07,15:48:52.000,67,11144936,-795,0,1709826531,13045.875044430002,153.8493061199988,54297.32653392001 2024-03-07,15:48:53.000,67,11144894,-795,0,1709826532,13045.976089080003,153.8493061199988,54297.501211920004 2024-03-07,15:48:54.000,67,11144884,-795,0,1709826533,13046.043452179998,153.8986500300016,54297.49422480001 2024-03-07,15:48:55.000,67,11144880,-795,0,1709826534,13046.050188489993,153.9127482900003,54297.44531496001 2024-03-07,15:48:56.000,67,11144843,-795,0,1709826535,13046.029979559993,153.90569916000095,54297.27762408001 2024-03-07,15:48:57.000,67,11144864,-795,0,1709826536,13046.097342659988,153.92684654999903,54297.389418 2024-03-07,15:48:58.000,67,11144936,-795,0,1709826537,13046.144496829998,153.94799394000438,54297.41736648 2024-03-07,15:48:59.000,67,11144857,-795,0,1709826538,13046.238805169989,153.9620922000031,54297.41736648 2024-03-07,15:49:00.000,67,11144912,-795,0,1709826539,13046.27922302999,153.97619046000182,54297.522173280006 2024-03-07,15:49:01.000,67,11144841,-795,0,1709826540,13046.29943195999,153.9973378499999,54297.49422480001 2024-03-07,15:49:02.000,67,11144926,-795,0,1709826541,13046.36005874999,154.03258350000397,54297.49422480001 2024-03-07,15:49:03.000,67,11144859,-795,0,1709826542,13046.454367089995,154.0960256699982,54297.55012176 2024-03-07,15:49:04.000,67,11144896,-795,0,1709826543,13046.42068553999,154.145369580001,54297.54313464001 2024-03-07,15:49:05.000,67,11144898,-795,0,1709826544,13046.46110339999,154.18061522999778,54297.501211920004 2024-03-07,15:49:06.000,67,11144877,-795,0,1709826545,13046.40721292,154.18766436000442,54297.38243088 2024-03-07,15:49:07.000,67,11144931,-795,0,1709826546,13046.42742185,154.26520479000465,54297.44531496001 2024-03-07,15:49:08.000,67,11144937,-795,0,1709826547,13046.48804864,154.32864695999888,54297.61300584001 2024-03-07,15:49:09.000,67,11144892,-795,0,1709826548,13046.50152125999,154.3709417400023,54297.640954320006 2024-03-07,15:49:10.000,67,11144888,-795,0,1709826549,13046.52173018999,154.42028564999782,54297.71082552001 2024-03-07,15:49:11.000,67,11144919,-795,0,1709826550,13046.494784949995,154.4555313000019,54297.689864160006 2024-03-07,15:49:12.000,67,11144868,-795,0,1709826551,13046.413949229995,154.44848217000253,54297.5291604 2024-03-07,15:49:13.000,67,11144872,-795,0,1709826552,13046.393740299995,154.4696295600006,54297.452302080004 2024-03-07,15:49:14.000,67,11144867,-795,0,1709826553,13046.333113509994,154.5189734700034,54297.48723768 2024-03-07,15:49:15.000,67,11144895,-635,0,1709826554,13046.285959339999,154.44143304000318,54297.24268848 2024-03-07,15:49:16.000,67,11144897,-795,0,1709826555,13046.272486719994,154.51192434000404,54297.42435360001 2024-03-07,15:49:17.000,67,11144871,-795,0,1709826556,13046.25901409999,154.51192434000404,54297.42435360001 2024-03-07,15:49:18.000,67,11144886,-795,0,1709826557,13046.333113509994,154.51192434000404,54297.640954320006 2024-03-07,15:49:19.000,67,11144906,-795,0,1709826558,13046.31964088999,154.54716999000084,54297.56409600001 2024-03-07,15:49:20.000,67,11144857,-795,0,1709826559,13046.232068859994,154.54716999000084,54297.48723768 2024-03-07,15:49:21.000,67,11144910,-795,0,1709826560,13046.137760519989,154.58946477000427,54297.186791520005 2024-03-07,15:49:22.000,67,11144898,-795,0,1709826561,13046.144496829998,154.5824156400049,54297.333521040004 2024-03-07,15:49:23.000,67,11144875,-795,0,1709826562,13046.124287899998,154.5824156400049,54297.186791520005 2024-03-07,15:49:24.000,67,11144886,-795,0,1709826563,13046.124287899998,154.62471042000107,54297.41037936 2024-03-07,15:49:25.000,67,11144875,-795,0,1709826564,13046.191650999994,154.6670052000045,54297.452302080004 2024-03-07,15:49:26.000,67,11144876,-795,0,1709826565,13046.083870039998,154.69520172000193,54297.43832784 2024-03-07,15:49:27.000,67,11144871,-795,0,1709826566,13046.036715869988,154.75864389000344,54297.2496756 2024-03-07,15:49:28.000,67,11144835,-795,0,1709826567,13046.036715869988,154.78684041000088,54297.284611200004 2024-03-07,15:49:29.000,67,11144883,-795,0,1709826568,13046.003034319998,154.8150369299983,54297.36146952 2024-03-07,15:49:30.000,67,11144904,-795,0,1709826569,13045.962616459998,154.8643808400011,54297.31255968 2024-03-07,15:49:31.000,67,11144933,-795,0,1709826570,13045.875044430002,154.8643808400011,54297.186791520005 2024-03-07,15:49:32.000,67,11144880,-795,0,1709826571,13045.794208710002,154.89257735999854,54297.19377864 2024-03-07,15:49:33.000,67,11144883,-795,0,1709826572,13045.881780739997,154.9278230100026,54297.31255968 2024-03-07,15:49:34.000,67,11144873,-795,0,1709826573,13045.875044430002,155.00536344000284,54297.38243088 2024-03-07,15:49:35.000,67,11144876,-795,0,1709826574,13045.827890259992,154.93487214000197,54297.2496756 2024-03-07,15:49:36.000,67,11144887,-795,0,1709826575,13045.666218819992,154.9278230100026,54297.019100640005 2024-03-07,15:49:37.000,67,11144853,-795,0,1709826576,13045.625800959991,154.9137247500039,54297.1448688 2024-03-07,15:49:38.000,67,11144931,-795,0,1709826577,13045.612328340001,154.8996264899979,54297.21474 2024-03-07,15:49:39.000,67,11144891,-795,0,1709826578,13045.524756309991,154.83618432000367,54297.17281728 2024-03-07,15:49:40.000,67,11144898,-795,0,1709826579,13045.47086583,154.77979128000152,54297.15884304001 2024-03-07,15:49:41.000,67,11144928,-795,0,1709826580,13045.36308486999,154.71634911,54296.94224232001 2024-03-07,15:49:42.000,67,11144925,-795,0,1709826581,13045.376557489995,154.68110346000321,54297.09595896 2024-03-07,15:49:43.000,67,11144868,-795,0,1709826582,13045.42371165999,154.59651390000363,54297.15185592 2024-03-07,15:49:44.000,67,11144881,-795,0,1709826583,13045.43044797,154.54012086000148,54297.10993320001 2024-03-07,15:49:45.000,67,11144921,-795,0,1709826584,13045.41023904,154.50487521000468,54297.06102336001 2024-03-07,15:49:46.000,67,11144887,-795,0,1709826585,13045.336139629995,154.44848217000253,54296.9352552 2024-03-07,15:49:47.000,67,11144882,-795,0,1709826586,13045.315930699995,154.3920891300004,54296.87935824 2024-03-07,15:49:48.000,67,11144894,-795,0,1709826587,13045.38329379999,154.34979435000423,54297.08198472 2024-03-07,15:49:49.000,67,11144876,-795,0,1709826588,13045.43044797,154.32864695999888,54297.09595896 2024-03-07,15:49:50.000,67,11144844,-795,0,1709826589,13045.46412951999,154.28635218000272,54297.04704912 2024-03-07,15:49:51.000,67,11144869,-795,0,1709826590,13045.497811069996,154.22291001000121,54297.03307488 2024-03-07,15:49:52.000,67,11144841,-795,0,1709826591,13045.34961225,154.16651696999907,54296.781538560004 2024-03-07,15:49:53.000,67,11144747,-795,0,1709826592,13045.32940332,154.145369580001,54296.73961584 2024-03-07,15:49:54.000,67,11144916,-795,0,1709826593,13045.315930699995,154.1242221900029,54296.99115216001 2024-03-07,15:49:55.000,67,11144905,-795,0,1709826594,13045.295721769995,154.05373089000204,54296.865384 2024-03-07,15:49:56.000,67,11144905,-795,0,1709826595,13045.16773188,154.03963263000333,54296.81647416 2024-03-07,15:49:57.000,67,11144850,-795,0,1709826596,13045.14752295,153.99028872000054,54296.71865448 2024-03-07,15:49:58.000,67,11144854,-795,0,1709826597,13045.214886049995,153.92684654999903,54296.781538560004 2024-03-07,15:49:59.000,67,11144870,-795,0,1709826598,13045.20141342999,153.9127482900003,54296.92128096001 2024-03-07,15:50:00.000,67,11144873,-795,0,1709826599,13045.18794081,153.82110960000136,54296.71166736 2024-03-07,15:50:01.000,67,11144913,-795,0,1709826600,13045.10710509,153.82815873000072,54296.70468024001 2024-03-07,15:50:02.000,67,11144877,-795,0,1709826601,13045.14078663999,153.76471655999921,54296.64179616 2024-03-07,15:50:03.000,67,11144884,-795,0,1709826602,13045.275512839995,153.77176568999857,54296.71865448 2024-03-07,15:50:04.000,67,11144886,-795,0,1709826603,13045.336139629995,153.76471655999921,54296.683718880005 2024-03-07,15:50:05.000,67,11144915,-795,0,1709826604,13045.40350272999,153.75766742999986,54296.662757520004 2024-03-07,15:50:06.000,67,11144868,-795,0,1709826605,13045.49107476,153.79291308000393,54296.634809040006 2024-03-07,15:50:07.000,67,11144929,-795,0,1709826606,13045.605592029991,153.814060470002,54296.71166736 2024-03-07,15:50:08.000,67,11144899,-795,0,1709826607,13045.679691439997,153.9127482900003,54296.662757520004 2024-03-07,15:50:09.000,67,11144893,-795,0,1709826608,13045.713372990002,153.94799394000438,54296.67673176001 2024-03-07,15:50:10.000,67,11144884,-795,0,1709826609,13045.740318229997,153.95504307000374,54296.67673176001 2024-03-07,15:50:11.000,67,11144909,-795,0,1709826610,13045.787472399992,153.99028872000054,54296.59288632 2024-03-07,15:50:12.000,67,11144879,-795,0,1709826611,13045.787472399992,154.05373089000204,54296.57192496 2024-03-07,15:50:13.000,67,11144890,-795,0,1709826612,13045.901989669997,154.08192740999948,54296.80948704 2024-03-07,15:50:14.000,67,11144887,-795,0,1709826613,13045.908725979993,154.16651696999907,54296.89333248001 2024-03-07,15:50:15.000,67,11144870,-795,0,1709826614,13045.949143839993,154.145369580001,54296.70468024001 2024-03-07,15:50:16.000,67,11144882,-795,0,1709826615,13045.800945019997,154.17356609999842,54296.4810924 2024-03-07,15:50:17.000,67,11144852,-795,0,1709826616,13045.868308119992,154.13832045000163,54296.446156800004 2024-03-07,15:50:18.000,67,11144865,-795,0,1709826617,13045.962616459998,154.2088117500025,54296.80948704 2024-03-07,15:50:19.000,67,11144871,-795,0,1709826618,13045.969352769993,154.18061522999778,54296.802499920006 2024-03-07,15:50:20.000,67,11144880,-795,0,1709826619,13045.915462290002,154.21586088000186,54296.73961584 2024-03-07,15:50:21.000,67,11144883,-795,0,1709826620,13045.935671220002,154.16651696999907,54296.83743552 2024-03-07,15:50:22.000,67,11144912,-795,0,1709826621,13045.881780739997,154.145369580001,54296.62782192001 2024-03-07,15:50:23.000,67,11144859,-795,0,1709826622,13045.861571809997,154.13832045000163,54296.88634536 2024-03-07,15:50:24.000,67,11144867,-795,0,1709826623,13045.726845609992,154.1594678399997,54296.71865448 2024-03-07,15:50:25.000,67,11144879,-795,0,1709826624,13045.679691439997,154.145369580001,54296.80948704 2024-03-07,15:50:26.000,67,11144921,-795,0,1709826625,13045.538228929996,154.11717306000355,54296.62782192001 2024-03-07,15:50:27.000,67,11144880,-795,0,1709826626,13045.47086583,154.07487828000012,54296.634809040006 2024-03-07,15:50:28.000,67,11144864,-795,0,1709826627,13045.42371165999,154.0607800200014,54296.732628720005 2024-03-07,15:50:29.000,67,11144869,-795,0,1709826628,13045.356348559995,153.9620922000031,54296.75359008001 2024-03-07,15:50:30.000,67,11144856,-795,0,1709826629,13045.30919439,153.92684654999903,54296.65577040001 2024-03-07,15:50:31.000,67,11144859,-795,0,1709826630,13045.235094979995,153.84225698999944,54296.58589920001 2024-03-07,15:50:32.000,67,11144860,-795,0,1709826631,13045.134050329994,153.79291308000393,54296.397246960005 2024-03-07,15:50:33.000,67,11144842,-795,0,1709826632,13045.10710509,153.73652004000178,54296.446156800004 2024-03-07,15:50:34.000,67,11144917,-795,0,1709826633,13045.16099556999,153.72242178000306,54296.50904088001 2024-03-07,15:50:35.000,67,11144907,-795,0,1709826634,13045.134050329994,153.70832352000434,54296.5509636 2024-03-07,15:50:36.000,67,11144931,-795,0,1709826635,13045.134050329994,153.72947091000242,54296.36929848001 2024-03-07,15:50:37.000,67,11144894,-795,0,1709826636,13045.194677119995,153.70832352000434,54296.243530319996 2024-03-07,15:50:38.000,67,11144852,-795,0,1709826637,13045.214886049995,153.75766742999986,54296.28545304 2024-03-07,15:50:39.000,67,11144848,-795,0,1709826638,13045.376557489995,153.7999622100033,54296.41820832001 2024-03-07,15:50:50.000,67,11144848,-795,0,1709826649,13046.42068553999,155.49880254000163,54296.59288632 2024-03-07,15:50:51.000,67,11144842,-795,0,1709826650,13046.40721292,155.59044123000058,54296.50205376 2024-03-07,15:50:52.000,67,11144891,-795,0,1709826651,13046.353322439994,155.68207991999952,54296.50904088001 2024-03-07,15:50:53.000,67,11144882,-795,0,1709826652,13046.33984981999,155.83011165000062,54296.76756432 2024-03-07,15:50:54.000,67,11144856,-795,0,1709826653,13046.25901409999,156.00633989999915,54296.81647416 2024-03-07,15:50:55.000,67,11144825,-795,0,1709826654,13046.191650999994,156.13322424000216,54296.851409760005 2024-03-07,15:50:56.000,67,11144885,-795,0,1709826655,13046.070397419993,156.23191206000047,54296.64878328 2024-03-07,15:50:57.000,67,11144863,-795,0,1709826656,13046.077133729988,156.3094524900007,54296.80948704 2024-03-07,15:50:58.000,67,11144883,-795,0,1709826657,13046.050188489993,156.34469814000477,54296.94224232001 2024-03-07,15:50:59.000,67,11144852,-795,0,1709826658,13046.043452179998,156.35174727000413,54296.98416504 2024-03-07,15:51:00.000,67,11144887,-795,0,1709826659,13045.989561699993,156.408140309999,54296.90730672 2024-03-07,15:51:01.000,67,11144882,-795,0,1709826660,13046.029979559993,156.38699292000092,54296.80948704 2024-03-07,15:51:02.000,67,11144828,-795,0,1709826661,13046.056924799988,156.408140309999,54296.90730672 2024-03-07,15:51:03.000,67,11144871,-795,0,1709826662,13046.144496829998,156.408140309999,54296.90730672 2024-03-07,15:51:04.000,67,11144864,-795,0,1709826663,13046.198387309989,156.42223856999772,54297.05403624 2024-03-07,15:51:05.000,67,11144898,-795,0,1709826664,13046.312904579994,156.40109117999964,54297.13089456001 2024-03-07,15:51:06.000,67,11144900,-795,0,1709826665,13046.353322439994,156.35879640000348,54296.96320368001 2024-03-07,15:51:07.000,67,11144862,-795,0,1709826666,13046.413949229995,156.34469814000477,54297.01211352001 2024-03-07,15:51:08.000,67,11144883,-795,0,1709826667,13046.474576019995,156.3728946600022,54297.09595896 2024-03-07,15:51:09.000,67,11144878,-795,0,1709826668,13046.56214804999,156.3235507499994,54297.08198472 2024-03-07,15:51:10.000,67,11144923,-795,0,1709826669,13046.58909329,156.34469814000477,54297.10993320001 2024-03-07,15:51:11.000,67,11144909,-795,0,1709826670,13046.60930222,156.33764900999813,54297.019100640005 2024-03-07,15:51:12.000,67,11144951,-795,0,1709826671,13046.616038529995,156.33059987999877,54296.998139280004 2024-03-07,15:51:13.000,67,11144880,-795,0,1709826672,13046.696874249996,156.37994379000156,54297.12390744 2024-03-07,15:51:14.000,67,11144897,-795,0,1709826673,13046.784446279991,156.37994379000156,54297.26364984 2024-03-07,15:51:15.000,67,11144891,-795,0,1709826674,13046.818127829996,156.4363368300037,54297.29159832 2024-03-07,15:51:16.000,67,11144871,-795,0,1709826675,13046.791182590001,156.4715824800005,54297.186791520005 2024-03-07,15:51:17.000,67,11144904,-795,0,1709826676,13046.64972008,156.50682813000458,54296.9352552 2024-03-07,15:51:18.000,67,11144841,-795,0,1709826677,13046.636247459996,156.56322116999945,54297.03307488 2024-03-07,15:51:19.000,67,11144889,-795,0,1709826678,13046.656456389996,156.5843685600048,54297.186791520005 2024-03-07,15:51:20.000,67,11144889,-795,0,1709826679,13046.60930222,156.64781072999904,54297.10294608 2024-03-07,15:51:21.000,67,11144884,-795,0,1709826680,13046.48131232999,156.61256508000224,54296.85839688 2024-03-07,15:51:22.000,67,11144884,-795,0,1709826681,13046.5284665,156.67600725000375,54297.06102336001 2024-03-07,15:51:23.000,67,11144916,-795,0,1709826682,13046.474576019995,156.71125290000055,54297.01211352001 2024-03-07,15:51:24.000,67,11144912,-795,0,1709826683,13046.44089446999,156.66190898999776,54296.949229440004 2024-03-07,15:51:25.000,67,11144904,-795,0,1709826684,13046.46110339999,156.72535115999926,54297.04704912 2024-03-07,15:51:26.000,67,11144903,-795,0,1709826685,13046.40721292,156.7676459400027,54297.10993320001 2024-03-07,15:51:27.000,67,11144898,-795,0,1709826686,13046.40721292,156.8169898499982,54296.95621656 2024-03-07,15:51:28.000,67,11144914,-795,0,1709826687,13046.42068553999,156.83813724000356,54297.019100640005 2024-03-07,15:51:29.000,67,11144868,-795,0,1709826688,13046.40047660999,156.85223550000228,54297.08198472 2024-03-07,15:51:30.000,67,11144849,-795,0,1709826689,13046.38700399,156.85928463000164,54297.1448688 2024-03-07,15:51:31.000,67,11144874,-795,0,1709826690,13046.46110339999,156.9297759300025,54297.116920320004 2024-03-07,15:51:32.000,67,11144858,-795,0,1709826691,13046.413949229995,156.95797244999994,54297.03307488 2024-03-07,15:51:33.000,67,11144903,-795,0,1709826692,13046.36679506,156.98616897000466,54296.970190800006 2024-03-07,15:51:34.000,67,11144818,-795,0,1709826693,13046.353322439994,157.0496111399989,54296.98416504 2024-03-07,15:51:35.000,67,11144933,-795,0,1709826694,13046.46783971,157.08485679000296,54297.06102336001 2024-03-07,15:51:36.000,67,11144916,-795,0,1709826695,13046.44763078,157.14124982999783,54297.09595896 2024-03-07,15:51:37.000,67,11144876,-795,0,1709826696,13046.46110339999,157.2258393900047,54297.165830160004 2024-03-07,15:51:38.000,67,11144870,-795,0,1709826697,13046.46110339999,157.23288852000405,54297.15884304001 2024-03-07,15:51:39.000,67,11144831,-795,0,1709826698,13046.56888436,157.23288852000405,54297.26364984 2024-03-07,15:51:40.000,67,11144877,-795,0,1709826699,13046.54867543,157.28223242999957,54297.2496756 2024-03-07,15:51:41.000,67,11144879,-795,0,1709826700,13046.52173018999,157.28928155999893,54297.12390744 2024-03-07,15:51:42.000,67,11144848,-795,0,1709826701,13046.494784949995,157.3597728599998,54297.15185592 2024-03-07,15:51:43.000,67,11144890,-795,0,1709826702,13046.54193911999,157.35272373000043,54297.068010480005 2024-03-07,15:51:44.000,67,11144901,-795,0,1709826703,13046.595829599995,157.40206764000322,54297.22871424001 2024-03-07,15:51:45.000,67,11144880,-795,0,1709826704,13046.56214804999,157.44436241999938,54297.31255968 2024-03-07,15:51:46.000,67,11144870,-795,0,1709826705,13046.575620669995,157.51485372000025,54297.284611200004 2024-03-07,15:51:47.000,67,11144844,-795,0,1709826706,13046.66319269999,157.5219028499996,54297.403392240005 2024-03-07,15:51:48.000,67,11144873,-795,0,1709826707,13046.66319269999,157.59944327999983,54297.37544376001 2024-03-07,15:51:49.000,67,11144881,-795,0,1709826708,13046.66319269999,157.64173806000326,54297.36146952 2024-03-07,15:51:50.000,67,11144867,-795,0,1709826709,13046.7305558,157.69813109999814,54297.41037936 2024-03-07,15:51:51.000,67,11144959,-795,0,1709826710,13046.717083179996,157.69108196999878,54297.26364984 2024-03-07,15:51:52.000,67,11144896,-795,0,1709826711,13046.723819489991,157.7333767500022,54297.34050816 2024-03-07,15:51:53.000,67,11144859,-795,0,1709826712,13046.764237349991,157.74747501000093,54297.51518616001 2024-03-07,15:51:54.000,67,11144890,-795,0,1709826713,13046.797918899996,157.7192784900035,54297.55012176 2024-03-07,15:51:55.000,67,11144924,-795,0,1709826714,13046.804655209991,157.7333767500022,54297.5990316 2024-03-07,15:51:56.000,67,11144843,-795,0,1709826715,13046.77097366,157.70518023000477,54297.48723768 2024-03-07,15:51:57.000,67,11144881,-795,0,1709826716,13046.764237349991,157.69108196999878,54297.501211920004 2024-03-07,15:51:58.000,67,11144852,-795,0,1709826717,13046.764237349991,157.68403283999942,54297.473263440006 2024-03-07,15:51:59.000,67,11144920,-795,0,1709826718,13046.845073069991,157.66288545000134,54297.46627632001 2024-03-07,15:52:00.000,67,11144899,-795,0,1709826719,13046.865281999992,157.64173806000326,54297.473263440006 2024-03-07,15:52:01.000,67,11144852,-795,0,1709826720,13046.878754619996,157.65583632000198,54297.46627632001 2024-03-07,15:52:02.000,67,11144893,-795,0,1709826721,13046.885490929992,157.57829589000175,54297.43832784 2024-03-07,15:52:03.000,67,11144888,-795,0,1709826722,13046.993271890002,157.62763980000454,54297.59204448001 2024-03-07,15:52:04.000,67,11144864,-795,0,1709826723,13047.006744509992,157.61354153999855,54297.60601872 2024-03-07,15:52:05.000,67,11144875,-795,0,1709826724,13047.026953439992,157.64173806000326,54297.62698008 2024-03-07,15:52:06.000,67,11144856,-795,0,1709826725,13047.067371299992,157.6346889300039,54297.522173280006 2024-03-07,15:52:07.000,67,11144837,-795,0,1709826726,13047.154943330002,157.6699345800007,54297.50819904 2024-03-07,15:52:08.000,67,11144903,-795,0,1709826727,13047.114525470002,157.69108196999878,54297.64794144 2024-03-07,15:52:09.000,67,11144883,-795,0,1709826728,13047.195361190003,157.71222936000413,54297.71082552001 2024-03-07,15:52:10.000,67,11144898,-795,0,1709826729,13047.148207019993,157.7192784900035,54297.61300584001 2024-03-07,15:52:11.000,67,11144888,-795,0,1709826730,13047.188624879993,157.74747501000093,54297.787683840004 2024-03-07,15:52:12.000,67,11144819,-795,0,1709826731,13047.114525470002,157.76157326999964,54297.64794144 2024-03-07,15:52:13.000,67,11144858,-795,0,1709826732,13047.168415949993,157.78272065999772,54297.7038384 2024-03-07,15:52:14.000,67,11144857,-795,0,1709826733,13047.188624879993,157.8179663100018,54297.7737096 2024-03-07,15:52:15.000,67,11144905,-795,0,1709826734,13047.195361190003,157.84616282999923,54297.65492856 2024-03-07,15:52:16.000,67,11144896,-795,0,1709826735,13047.208833809993,157.8814084800033,54297.738774000005 2024-03-07,15:52:17.000,67,11144888,-795,0,1709826736,13047.141470709998,157.9448506500048,54297.71781264 2024-03-07,15:52:18.000,67,11144877,-795,0,1709826737,13047.101052849997,157.9659980400029,54297.66191568001 2024-03-07,15:52:19.000,67,11144858,-795,0,1709826738,13047.168415949993,157.98714543000096,54297.94140048 2024-03-07,15:52:20.000,67,11144878,-795,0,1709826739,13047.121261779997,158.0153419499984,54297.88550352 2024-03-07,15:52:21.000,67,11144879,-795,0,1709826740,13047.040426059997,158.0435384700031,54297.78069672001 2024-03-07,15:52:22.000,67,11144861,-795,0,1709826741,13047.020217129997,158.05763673000183,54297.80165808001 2024-03-07,15:52:23.000,67,11144935,-795,0,1709826742,13047.000008199997,158.0787841199999,54297.87851640001 2024-03-07,15:52:24.000,67,11144877,-795,0,1709826743,13046.973062960002,158.08583324999927,54297.89947776001 2024-03-07,15:52:25.000,67,11144877,-795,0,1709826744,13046.838336759996,158.13517716000206,54297.67588992 2024-03-07,15:52:26.000,67,11144850,-795,0,1709826745,13046.824864139991,158.18452107000485,54297.87152928 2024-03-07,15:52:27.000,67,11144901,-795,0,1709826746,13046.68340162999,158.1915702000042,54297.7038384 2024-03-07,15:52:28.000,67,11144827,-795,0,1709826747,13046.60256590999,158.18452107000485,54297.7038384 2024-03-07,15:52:29.000,67,11144926,-795,0,1709826748,13046.56214804999,158.07173499000055,54297.64794144 2024-03-07,15:52:30.000,67,11144913,-675,0,1709826749,13046.64298376999,158.03648934000375,54297.62698008 2024-03-07,15:52:31.000,67,11144880,-795,0,1709826750,13046.696874249996,158.05058760000247,54297.69685128 2024-03-07,15:52:32.000,67,11144879,-795,0,1709826751,13046.737292109996,158.11402977000398,54297.668902800004 2024-03-07,15:52:33.000,67,11144891,-795,0,1709826752,13046.791182590001,158.21976672000164,54297.906464880005 2024-03-07,15:52:34.000,67,11144933,-795,0,1709826753,13046.703610559991,158.2620614999978,54297.81563232 2024-03-07,15:52:35.000,67,11144883,-795,0,1709826754,13046.744028419991,158.3114054100006,54297.92742624001 2024-03-07,15:52:36.000,67,11144870,-795,0,1709826755,13046.71034687,158.30435628000123,54297.906464880005 2024-03-07,15:52:37.000,67,11144870,-795,0,1709826756,13046.676665319996,158.30435628000123,54297.8435808 2024-03-07,15:52:38.000,67,11144896,-795,0,1709826757,13046.656456389996,158.35370019000402,54297.79467096 2024-03-07,15:52:39.000,67,11144911,-795,0,1709826758,13046.77097366,158.33960192999803,54297.79467096 2024-03-07,15:52:40.000,67,11144896,-795,0,1709826759,13046.804655209991,158.4100932299989,54297.93441336 2024-03-07,15:52:41.000,67,11144927,-795,0,1709826760,13046.811391520001,158.43124062000425,54297.89249064 2024-03-07,15:52:42.000,67,11144889,-795,0,1709826761,13046.878754619996,158.4241914900049,54297.93441336 2024-03-07,15:52:43.000,67,11144935,-795,0,1709826762,13046.973062960002,158.45238801000232,54298.03922016 2024-03-07,15:52:44.000,67,11144839,-795,0,1709826763,13046.912436170001,158.48058452999976,54298.01825880001 2024-03-07,15:52:45.000,67,11144895,-795,0,1709826764,13046.912436170001,158.48763365999912,54297.96934896001 2024-03-07,15:52:46.000,67,11144885,-795,0,1709826765,13046.973062960002,158.4735354000004,54298.03922016 2024-03-07,15:52:47.000,67,11144913,-795,0,1709826766,13046.892227240001,158.45943714000168,54297.913452 2024-03-07,15:52:48.000,67,11144875,-795,0,1709826767,13046.851809380001,158.45238801000232,54297.89947776001 2024-03-07,15:52:49.000,67,11144885,-795,0,1709826768,13046.885490929992,158.45943714000168,54298.074155760005 2024-03-07,15:52:50.000,67,11144862,-795,0,1709826769,13046.925908789992,158.43124062000425,54298.123065600004 2024-03-07,15:52:51.000,67,11144907,-795,0,1709826770,13046.851809380001,158.4241914900049,54298.13005272 2024-03-07,15:52:52.000,67,11144868,-795,0,1709826771,13046.797918899996,158.35370019000402,54297.92043912 2024-03-07,15:52:53.000,67,11144884,-795,0,1709826772,13046.784446279991,158.2902580200025,54297.955374720004 2024-03-07,15:52:54.000,67,11144860,-795,0,1709826773,13046.7305558,158.30435628000123,54297.94838760001 2024-03-07,15:52:55.000,67,11144891,-795,0,1709826774,13046.676665319996,158.30435628000123,54298.025245920006 2024-03-07,15:52:56.000,67,11144901,-795,0,1709826775,13046.616038529995,158.24091410999972,54297.87851640001 2024-03-07,15:52:57.000,67,11144881,-795,0,1709826776,13046.636247459996,158.19861933000357,54297.913452 2024-03-07,15:52:58.000,67,11144886,-795,0,1709826777,13046.636247459996,158.17042280999885,54298.03922016 2024-03-07,15:52:59.000,67,11144925,-795,0,1709826778,13046.62277483999,158.17042280999885,54298.01127168 2024-03-07,15:53:00.000,67,11144894,-795,0,1709826779,13046.575620669995,158.13517716000206,54297.976336080006 2024-03-07,15:53:01.000,67,11144856,-795,0,1709826780,13046.48804864,158.099931509998,54297.82960656001 2024-03-07,15:53:02.000,67,11144837,-795,0,1709826781,13046.44763078,158.11402977000398,54297.80165808001 2024-03-07,15:53:03.000,67,11144858,-795,0,1709826782,13046.44089446999,158.12107890000334,54297.87152928 2024-03-07,15:53:04.000,67,11144863,-795,0,1709826783,13046.40721292,158.11402977000398,54297.93441336 2024-03-07,15:53:05.000,67,11144877,-795,0,1709826784,13046.27922302999,158.12107890000334,54297.68287704001 2024-03-07,15:53:06.000,67,11144873,-795,0,1709826785,13046.265750409999,158.12107890000334,54297.81563232 2024-03-07,15:53:07.000,67,11144867,-795,0,1709826786,13046.272486719994,158.099931509998,54297.96236184 2024-03-07,15:53:08.000,67,11144891,-795,0,1709826787,13046.218596239989,158.099931509998,54297.88550352 2024-03-07,15:53:09.000,67,11144906,-795,0,1709826788,13046.178178379989,158.11402977000398,54297.82960656001 2024-03-07,15:53:10.000,67,11144825,-795,0,1709826789,13046.097342659988,158.15632455000014,54297.640954320006 2024-03-07,15:53:11.000,67,11144883,-795,0,1709826790,13046.063661109998,158.15632455000014,54297.668902800004 2024-03-07,15:53:12.000,67,11144867,-795,0,1709826791,13046.003034319998,158.14927542000078,54297.668902800004 2024-03-07,15:53:13.000,67,11144870,-795,0,1709826792,13045.996298010003,158.11402977000398,54297.68287704001 2024-03-07,15:53:14.000,67,11144894,-795,0,1709826793,13046.050188489993,158.12107890000334,54297.787683840004 2024-03-07,15:53:15.000,67,11144863,-795,0,1709826794,13046.063661109998,158.1774719399982,54297.76672248 2024-03-07,15:53:16.000,67,11144885,-795,0,1709826795,13046.063661109998,158.17042280999885,54297.689864160006 2024-03-07,15:53:17.000,67,11144891,-795,0,1709826796,13046.023243249998,158.23386498000036,54297.64794144 2024-03-07,15:53:18.000,67,11144909,-795,0,1709826797,13045.969352769993,158.26911063000443,54297.63396720001 2024-03-07,15:53:19.000,67,11144869,-795,0,1709826798,13045.908725979993,158.2761597600038,54297.43134072 2024-03-07,15:53:20.000,67,11144903,-795,0,1709826799,13046.016506939988,158.2902580200025,54297.67588992 2024-03-07,15:53:21.000,67,11144910,-795,0,1709826800,13046.003034319998,158.33255279999867,54297.62698008 2024-03-07,15:53:22.000,67,11144890,-795,0,1709826801,13045.989561699993,158.3748475800021,54297.54313464001 2024-03-07,15:53:23.000,67,11144825,-795,0,1709826802,13046.029979559993,158.41714235999825,54297.75274824 2024-03-07,15:53:24.000,67,11144892,-795,0,1709826803,13046.023243249998,158.43124062000425,54297.7038384 2024-03-07,15:53:25.000,67,11144925,-795,0,1709826804,13046.003034319998,158.49468278999848,54297.5990316 2024-03-07,15:53:26.000,67,11144837,-795,0,1709826805,13045.922198599998,158.45238801000232,54297.38243088 2024-03-07,15:53:27.000,67,11144926,-795,0,1709826806,13046.029979559993,158.45943714000168,54297.54313464001 2024-03-07,15:53:28.000,67,11144872,-795,0,1709826807,13045.922198599998,158.48058452999976,54297.25666272001 2024-03-07,15:53:29.000,67,11144857,-795,0,1709826808,13046.117551589989,158.4735354000004,54297.66191568001 2024-03-07,15:53:40.000,67,11144808,-795,0,1709826819,13046.5284665,158.6215671300015,54297.668902800004 2024-03-07,15:53:41.000,67,11144938,-795,0,1709826820,13046.514993879995,158.6215671300015,54297.56409600001 2024-03-07,15:53:42.000,67,11144817,-795,0,1709826821,13046.56214804999,158.685009300003,54297.63396720001 2024-03-07,15:53:43.000,67,11144892,-795,0,1709826822,13046.64972008,158.66386190999765,54297.73178688001 2024-03-07,15:53:44.000,67,11144872,-795,0,1709826823,13046.66992901,158.64976364999893,54297.787683840004 2024-03-07,15:53:45.000,67,11144839,-795,0,1709826824,13046.66319269999,158.69205843000236,54297.72479976 2024-03-07,15:53:46.000,67,11144848,-795,0,1709826825,13046.696874249996,158.67091104000428,54297.69685128 2024-03-07,15:53:47.000,67,11144919,-795,0,1709826826,13046.66319269999,158.69205843000236,54297.75973536001 2024-03-07,15:53:48.000,67,11144851,-795,0,1709826827,13046.757501039996,158.67091104000428,54297.857555040006 2024-03-07,15:53:49.000,67,11144870,-795,0,1709826828,13046.737292109996,158.67091104000428,54297.8435808 2024-03-07,15:53:50.000,67,11144945,-795,0,1709826829,13046.757501039996,158.70615669000108,54297.913452 2024-03-07,15:53:51.000,67,11144908,-795,0,1709826830,13046.75076473,158.67796017000364,54297.836593680004 2024-03-07,15:53:52.000,67,11144826,-795,0,1709826831,13046.777709969996,158.67796017000364,54297.87152928 2024-03-07,15:53:53.000,67,11144904,-795,0,1709826832,13046.872018310001,158.64976364999893,54298.074155760005 2024-03-07,15:53:54.000,67,11144859,-795,0,1709826833,13046.898963549997,158.67091104000428,54298.08114288 2024-03-07,15:53:55.000,67,11144879,-795,0,1709826834,13046.892227240001,158.69205843000236,54298.04620728001 2024-03-07,15:53:56.000,67,11144825,-795,0,1709826835,13046.905699859992,158.64976364999893,54297.89947776001 2024-03-07,15:53:57.000,67,11144832,-795,0,1709826836,13046.952854030002,158.64271451999957,54298.10909136 2024-03-07,15:53:58.000,67,11144884,-795,0,1709826837,13046.892227240001,158.61451800000214,54297.87152928 2024-03-07,15:53:59.000,67,11144909,-795,0,1709826838,13046.979799269997,158.6356653900002,54298.08813 2024-03-07,15:54:00.000,67,11144901,-795,0,1709826839,13047.047162369992,158.64271451999957,54298.123065600004 2024-03-07,15:54:01.000,67,11144893,-795,0,1709826840,13047.033689750002,158.67796017000364,54298.08114288 2024-03-07,15:54:02.000,67,11144890,-795,0,1709826841,13047.040426059997,158.64976364999893,54297.96934896001 2024-03-07,15:54:03.000,67,11144912,-795,0,1709826842,13047.168415949993,158.67091104000428,54298.144026960006 2024-03-07,15:54:04.000,67,11144847,-795,0,1709826843,13047.134734400002,158.69205843000236,54298.10210424 2024-03-07,15:54:05.000,67,11144857,-795,0,1709826844,13047.168415949993,158.70615669000108,54298.11607848001 2024-03-07,15:54:06.000,67,11144921,-795,0,1709826845,13047.114525470002,158.72730407999916,54297.99031032 2024-03-07,15:54:07.000,67,11144870,-795,0,1709826846,13047.195361190003,158.7202549499998,54297.99729744001 2024-03-07,15:54:08.000,67,11144860,-795,0,1709826847,13047.127998089993,158.72730407999916,54297.836593680004 2024-03-07,15:54:09.000,67,11144911,-795,0,1709826848,13047.296405839988,158.73435320999852,54298.22088528 2024-03-07,15:54:10.000,67,11144872,-795,0,1709826849,13047.309878459993,158.76254973000323,54298.23485952001 2024-03-07,15:54:11.000,67,11144891,-795,0,1709826850,13047.383977869998,158.81189363999874,54298.25582088 2024-03-07,15:54:12.000,67,11144867,-795,0,1709826851,13047.370505249994,158.81189363999874,54298.08813 2024-03-07,15:54:13.000,67,11144831,-795,0,1709826852,13047.424395729999,158.84009016000346,54298.144026960006 2024-03-07,15:54:14.000,67,11144874,-795,0,1709826853,13047.505231449999,158.88943406999897,54298.20691104 2024-03-07,15:54:15.000,67,11144867,-795,0,1709826854,13047.59953978999,158.91058146000432,54298.17896256 2024-03-07,15:54:16.000,67,11144843,-795,0,1709826855,13047.491758829994,158.95992536999984,54297.94140048 2024-03-07,15:54:17.000,67,11144916,-795,0,1709826856,13047.58606717,158.9951710200039,54298.20691104 2024-03-07,15:54:18.000,67,11144841,-795,0,1709826857,13047.633221339995,158.95992536999984,54298.04620728001 2024-03-07,15:54:19.000,67,11144872,-795,0,1709826858,13047.70732075,159.016318410002,54298.26280800001 2024-03-07,15:54:20.000,67,11144809,-795,0,1709826859,13047.525440379999,159.06566232000478,54298.10909136 2024-03-07,15:54:21.000,67,11144863,-795,0,1709826860,13047.55912192999,159.05156405999878,54298.10210424 2024-03-07,15:54:22.000,67,11144844,-755,0,1709826861,13047.57933085999,159.04451492999942,54298.08813 2024-03-07,15:54:23.000,67,11144861,-795,0,1709826862,13047.53891299999,159.05156405999878,54298.22088528 2024-03-07,15:54:24.000,67,11144862,-795,0,1709826863,13047.54564931,159.0304166700007,54298.17896256 2024-03-07,15:54:25.000,67,11144879,-795,0,1709826864,13047.47828620999,159.03746580000006,54298.144026960006 2024-03-07,15:54:26.000,67,11144859,-795,0,1709826865,13047.437868349989,158.98107275999791,54298.13005272 2024-03-07,15:54:27.000,67,11144880,-795,0,1709826866,13047.451340969994,158.94582711000112,54298.25582088 2024-03-07,15:54:28.000,67,11144843,-795,0,1709826867,13047.397450489989,158.92467972000304,54298.171975440004 2024-03-07,15:54:29.000,67,11144876,-795,0,1709826868,13047.377241559989,158.84713929000281,54298.171975440004 2024-03-07,15:54:30.000,67,11144865,-795,0,1709826869,13047.383977869998,158.80484450999938,54298.171975440004 2024-03-07,15:54:31.000,67,11144853,-795,0,1709826870,13047.410923109994,158.73435320999852,54298.03922016 2024-03-07,15:54:32.000,67,11144906,-795,0,1709826871,13047.397450489989,158.66386190999765,54298.171975440004 2024-03-07,15:54:33.000,67,11144853,-795,0,1709826872,13047.451340969994,158.6568127799983,54298.16498832001 2024-03-07,15:54:34.000,67,11144849,-795,0,1709826873,13047.532176689994,158.64976364999893,54298.30473072001 2024-03-07,15:54:35.000,67,11144883,-795,0,1709826874,13047.633221339995,158.61451800000214,54298.30473072001 2024-03-07,15:54:36.000,67,11144846,-795,0,1709826875,13047.54564931,158.59337061000406,54298.11607848001 2024-03-07,15:54:37.000,67,11144837,-795,0,1709826876,13047.613012409995,158.56517408999935,54298.26280800001 2024-03-07,15:54:38.000,67,11144892,-795,0,1709826877,13047.66690289,158.54402670000127,54298.360627680006 2024-03-07,15:54:39.000,67,11144853,-795,0,1709826878,13047.72079336999,158.5228793100032,54298.339666320004 2024-03-07,15:54:40.000,67,11144910,-795,0,1709826879,13047.653430269995,158.50878105000447,54298.30473072001 2024-03-07,15:54:41.000,67,11144881,-795,0,1709826880,13047.63995764999,158.54402670000127,54298.26979512 2024-03-07,15:54:42.000,67,11144867,-795,0,1709826881,13047.61974871999,158.51583018000383,54298.24883376 2024-03-07,15:54:43.000,67,11144874,-795,0,1709826882,13047.62648503,158.54402670000127,54298.20691104 2024-03-07,15:54:44.000,67,11144815,-795,0,1709826883,13047.653430269995,158.56517408999935,54298.31870496 2024-03-07,15:54:45.000,67,11144907,-795,0,1709826884,13047.66016657999,158.57927234999806,54298.28376936001 2024-03-07,15:54:46.000,67,11144918,-795,0,1709826885,13047.59953978999,158.64271451999957,54298.27678224 2024-03-07,15:54:47.000,67,11144865,-795,0,1709826886,13047.525440379999,158.67796017000364,54298.13005272 2024-03-07,15:54:48.000,67,11144879,-795,0,1709826887,13047.49849513999,158.69205843000236,54298.17896256 2024-03-07,15:54:49.000,67,11144810,-795,0,1709826888,13047.532176689994,158.72730407999916,54298.38158904001 2024-03-07,15:54:50.000,67,11144873,-795,0,1709826889,13047.49849513999,158.7202549499998,54298.3676148 2024-03-07,15:54:51.000,67,11144874,-795,0,1709826890,13047.471549899994,158.81189363999874,54298.311717840006 2024-03-07,15:54:52.000,67,11144876,-795,0,1709826891,13047.363768939998,158.80484450999938,54298.10210424 2024-03-07,15:54:53.000,67,11144830,-795,0,1709826892,13047.316614769989,158.81189363999874,54298.13703984001 2024-03-07,15:54:54.000,67,11144770,-795,0,1709826893,13047.249251669993,158.84713929000281,54298.13005272 2024-03-07,15:54:55.000,67,11144850,-795,0,1709826894,13047.242515359998,158.91058146000432,54298.23485952001 2024-03-07,15:54:56.000,67,11144843,-795,0,1709826895,13047.141470709998,158.93877798000176,54298.241846640005 2024-03-07,15:54:57.000,67,11144849,-795,0,1709826896,13047.141470709998,158.95287624000048,54298.123065600004 2024-03-07,15:54:58.000,67,11144857,-795,0,1709826897,13047.047162369992,158.97402362999856,54298.04620728001 2024-03-07,15:54:59.000,67,11144872,-795,0,1709826898,13047.067371299992,159.0304166700007,54298.33267920001 2024-03-07,15:55:00.000,67,11144863,-795,0,1709826899,13047.026953439992,159.0304166700007,54298.26979512 2024-03-07,15:55:01.000,67,11144867,-795,0,1709826900,13046.946117719992,159.08680971000285,54298.10909136 2024-03-07,15:55:02.000,67,11144801,-795,0,1709826901,13046.905699859992,159.13615361999837,54298.08813 2024-03-07,15:55:03.000,67,11144928,-795,0,1709826902,13046.892227240001,159.15730101000372,54298.20691104 2024-03-07,15:55:04.000,67,11144889,-795,0,1709826903,13046.851809380001,159.19959578999988,54298.192936800006 2024-03-07,15:55:05.000,67,11144882,-795,0,1709826904,13046.791182590001,159.24893970000267,54298.10210424 2024-03-07,15:55:06.000,67,11144867,-795,0,1709826905,13046.7305558,159.25598883000202,54298.13703984001 2024-03-07,15:55:07.000,67,11144896,-795,0,1709826906,13046.744028419991,159.28418534999946,54298.241846640005 2024-03-07,15:55:08.000,67,11144859,-795,0,1709826907,13046.656456389996,159.2771362200001,54298.13703984001 2024-03-07,15:55:09.000,67,11144809,-795,0,1709826908,13046.48131232999,159.28418534999946,54297.89947776001 2024-03-07,15:55:10.000,67,11144832,-795,0,1709826909,13046.494784949995,159.29828360999818,54298.11607848001 2024-03-07,15:55:11.000,67,11144825,-795,0,1709826910,13046.36679506,159.30533274000481,54298.074155760005 2024-03-07,15:55:12.000,67,11144867,-795,0,1709826911,13046.292695649994,159.31238187000417,54298.08114288 2024-03-07,15:55:13.000,67,11144873,-795,0,1709826912,13046.292695649994,159.31238187000417,54298.21389816001 2024-03-07,15:55:14.000,67,11144851,-795,0,1709826913,13046.265750409999,159.29828360999818,54298.192936800006 2024-03-07,15:55:15.000,67,11144880,-795,0,1709826914,13046.184914689999,159.29828360999818,54298.1580012 2024-03-07,15:55:16.000,67,11144822,-795,0,1709826915,13046.029979559993,159.27008709000074,54297.92043912 2024-03-07,15:55:17.000,67,11144893,-795,0,1709826916,13045.996298010003,159.31238187000417,54297.99031032 2024-03-07,15:55:18.000,67,11144828,-795,0,1709826917,13045.922198599998,159.30533274000481,54297.94838760001 2024-03-07,15:55:19.000,67,11144858,-795,0,1709826918,13045.881780739997,159.29123447999882,54298.06716864001 2024-03-07,15:55:20.000,67,11144863,-795,0,1709826919,13045.827890259992,159.2771362200001,54298.0531944 2024-03-07,15:55:21.000,67,11144883,-795,0,1709826920,13045.646009889992,159.30533274000481,54297.81563232 2024-03-07,15:55:22.000,67,11144885,-795,0,1709826921,13045.706636679992,159.29123447999882,54297.94140048 2024-03-07,15:55:23.000,67,11144833,-795,0,1709826922,13045.672955130001,159.31238187000417,54297.913452 2024-03-07,15:55:24.000,67,11144868,-795,0,1709826923,13045.646009889992,159.24893970000267,54298.025245920006 2024-03-07,15:55:25.000,67,11144884,-795,0,1709826924,13045.571910480001,159.2418905700033,54297.955374720004 2024-03-07,15:55:26.000,67,11144877,-795,0,1709826925,13045.518019999996,159.25598883000202,54297.94838760001 2024-03-07,15:55:27.000,67,11144850,-795,0,1709826926,13045.36982118,159.29123447999882,54297.82261944 2024-03-07,15:55:28.000,67,11144855,-795,0,1709826927,13045.32940332,159.26303796000138,54297.82261944 2024-03-07,15:55:29.000,67,11144899,-795,0,1709826928,13045.39003011,159.27008709000074,54298.025245920006 2024-03-07,15:55:30.000,67,11144880,-795,0,1709826929,13045.416975349995,159.25598883000202,54298.025245920006 2024-03-07,15:55:31.000,67,11144845,-795,0,1709826930,13045.315930699995,159.28418534999946,54297.99729744001 2024-03-07,15:55:32.000,67,11144836,-795,0,1709826931,13045.26204021999,159.25598883000202,54297.87851640001 2024-03-07,15:55:33.000,67,11144848,-795,0,1709826932,13045.14752295,159.2418905700033,54297.67588992 2024-03-07,15:55:34.000,67,11144886,-795,0,1709826933,13045.10710509,159.26303796000138,54297.7038384 2024-03-07,15:55:35.000,67,11144850,-795,0,1709826934,13045.12731402,159.29123447999882,54297.80165808001 2024-03-07,15:55:36.000,67,11144898,-795,0,1709826935,13045.10036877999,159.2418905700033,54297.82960656001 2024-03-07,15:55:37.000,67,11144857,-795,0,1709826936,13045.026269369999,159.22074317999795,54297.74576112 2024-03-07,15:55:38.000,67,11144874,-795,0,1709826937,13044.999324129989,159.22074317999795,54297.689864160006 2024-03-07,15:55:39.000,67,11144853,-795,0,1709826938,13044.965642579999,159.25598883000202,54297.78069672001 2024-03-07,15:55:40.000,67,11144870,-795,0,1709826939,13044.925224719998,159.24893970000267,54297.73178688001 2024-03-07,15:55:41.000,67,11144857,-795,0,1709826940,13044.844388999998,159.28418534999946,54297.55012176 2024-03-07,15:55:42.000,67,11144918,-795,0,1709826941,13044.783762209998,159.27008709000074,54297.49422480001 2024-03-07,15:55:43.000,67,11144841,-795,0,1709826942,13044.810707449993,159.33352926000225,54297.5990316 2024-03-07,15:55:44.000,67,11144845,-795,0,1709826943,13044.797234829988,159.3405783900016,54297.67588992 2024-03-07,15:55:45.000,67,11144854,-795,0,1709826944,13044.777025900003,159.3758240399984,54297.571083120005 2024-03-07,15:55:46.000,67,11144872,-795,0,1709826945,13044.709662799993,159.41106969000248,54297.53614752 2024-03-07,15:55:47.000,67,11144855,-795,0,1709826946,13044.803971139998,159.48156099000335,54297.68287704001 2024-03-07,15:55:48.000,67,11144921,-795,0,1709826947,13044.783762209998,159.474511860004,54297.65492856 2024-03-07,15:55:49.000,67,11144878,-795,0,1709826948,13044.770289589993,159.54500316000485,54297.59204448001 2024-03-07,15:55:50.000,67,11144861,-795,0,1709826949,13044.729871729993,159.587297940001,54297.5990316 2024-03-07,15:55:51.000,67,11144824,-795,0,1709826950,13044.709662799993,159.61549445999844,54297.522173280006 2024-03-07,15:55:52.000,67,11144846,-795,0,1709826951,13044.655772320002,159.6225435899978,54297.403392240005 2024-03-07,15:55:53.000,67,11144859,-795,0,1709826952,13044.756816970003,159.6366418500038,54297.56409600001 2024-03-07,15:55:54.000,67,11144878,-795,0,1709826953,13044.756816970003,159.66483837000123,54297.71082552001 2024-03-07,15:55:55.000,67,11144876,-795,0,1709826954,13044.756816970003,159.7353296700021,54297.65492856 2024-03-07,15:55:56.000,67,11144894,-795,0,1709826955,13044.777025900003,159.70713315000467,54297.36845664 2024-03-07,15:55:57.000,67,11144853,-795,0,1709826956,13044.797234829988,159.7705753199989,54297.501211920004 2024-03-07,15:55:58.000,67,11144829,-795,0,1709826957,13044.777025900003,159.81287010000233,54297.689864160006 2024-03-07,15:55:59.000,67,11144861,-795,0,1709826958,13044.790498519993,159.82696836000105,54297.689864160006 2024-03-07,15:56:00.000,67,11144879,-795,0,1709826959,13044.797234829988,159.93975443999807,54297.689864160006 2024-03-07,15:56:01.000,67,11144870,-795,0,1709826960,13044.777025900003,159.95385270000406,54297.61300584001 2024-03-07,15:56:02.000,67,11144877,-795,0,1709826961,13044.797234829988,159.92565617999935,54297.72479976 2024-03-07,15:56:03.000,67,11144894,-795,0,1709826962,13044.837652689988,159.9820492200015,54297.82261944 2024-03-07,15:56:04.000,67,11144842,-795,0,1709826963,13044.817443759988,159.96795096000278,54297.71781264 2024-03-07,15:56:05.000,67,11144889,-795,0,1709826964,13044.790498519993,160.0313931300043,54297.64794144 2024-03-07,15:56:06.000,67,11144867,-795,0,1709826965,13044.777025900003,160.0313931300043,54297.54313464001 2024-03-07,15:56:07.000,67,11144889,-795,0,1709826966,13044.709662799993,160.045491390003,54297.55710888 2024-03-07,15:56:08.000,67,11144834,-795,0,1709826967,13044.810707449993,160.0172948699983,54297.73178688001 2024-03-07,15:56:09.000,67,11144884,-795,0,1709826968,13044.803971139998,160.0172948699983,54297.74576112 2024-03-07,15:56:10.000,67,11144896,-795,0,1709826969,13044.790498519993,159.97500009000214,54297.82960656001 2024-03-07,15:56:11.000,67,11144912,-795,0,1709826970,13044.790498519993,159.92565617999935,54297.7737096 2024-03-07,15:56:12.000,67,11144854,-795,0,1709826971,13044.756816970003,159.84811574999912,54297.54313464001 2024-03-07,15:56:13.000,67,11144813,-795,0,1709826972,13044.770289589993,159.84811574999912,54297.63396720001 2024-03-07,15:56:14.000,67,11144871,-795,0,1709826973,13044.756816970003,159.84811574999912,54297.71781264 2024-03-07,15:56:15.000,67,11144872,-795,0,1709826974,13044.783762209998,159.84811574999912,54297.69685128 2024-03-07,15:56:16.000,67,11144847,-795,0,1709826975,13044.655772320002,159.82696836000105,54297.58505736 2024-03-07,15:56:17.000,67,11144850,-795,0,1709826976,13044.716399110002,159.85516487999848,54297.64794144 2024-03-07,15:56:18.000,67,11144878,-795,0,1709826977,13044.844388999998,159.82696836000105,54297.78069672001 2024-03-07,15:56:19.000,67,11144876,-795,0,1709826978,13044.810707449993,159.84106661999976,54297.79467096 2024-03-07,15:56:20.000,67,11144863,-795,0,1709826979,13044.797234829988,159.8199192300017,54297.787683840004 2024-03-07,15:56:21.000,67,11144843,-795,0,1709826980,13044.729871729993,159.81287010000233,54297.69685128 2024-03-07,15:56:22.000,67,11144833,-795,0,1709826981,13044.595145530002,159.86221400999784,54297.403392240005 2024-03-07,15:56:23.000,67,11144885,-795,0,1709826982,13044.736608040002,159.7846735800049,54297.619992960004 2024-03-07,15:56:24.000,67,11144875,-795,0,1709826983,13044.783762209998,159.77762444999826,54297.73178688001 2024-03-07,15:56:25.000,67,11144809,-795,0,1709826984,13044.736608040002,159.7353296700021,54297.74576112 2024-03-07,15:56:26.000,67,11144871,-795,0,1709826985,13044.669244939992,159.72828054000274,54297.66191568001 2024-03-07,15:56:27.000,67,11144872,-795,0,1709826986,13044.763553279998,159.70713315000467,54297.80165808001 2024-03-07,15:56:28.000,67,11144849,-795,0,1709826987,13044.810707449993,159.6859857599993,54297.80165808001 2024-03-07,15:56:29.000,67,11144846,-795,0,1709826988,13044.763553279998,159.70713315000467,54297.78069672001 2024-03-07,15:56:30.000,67,11144855,-795,0,1709826989,13044.803971139998,159.70008401999803,54297.82960656001 2024-03-07,15:56:31.000,67,11144859,-795,0,1709826990,13044.736608040002,159.65074011000252,54297.62698008 2024-03-07,15:56:32.000,67,11144850,-795,0,1709826991,13044.723135419998,159.65074011000252,54297.7038384 2024-03-07,15:56:33.000,67,11144902,-795,0,1709826992,13044.898279479989,159.65778924000188,54297.92742624001 2024-03-07,15:56:34.000,67,11144861,-795,0,1709826993,13044.891543169993,159.65074011000252,54297.93441336 2024-03-07,15:56:35.000,67,11144864,-795,0,1709826994,13044.851125309993,159.67893662999995,54297.92043912 2024-03-07,15:56:36.000,67,11144849,-795,0,1709826995,13044.783762209998,159.65074011000252,54297.65492856 2024-03-07,15:56:37.000,67,11144778,-795,0,1709826996,13044.803971139998,159.67893662999995,54297.86454216 2024-03-07,15:56:38.000,67,11144899,-795,0,1709826997,13044.810707449993,159.6718875000006,54297.86454216 2024-03-07,15:56:39.000,67,11144838,-795,0,1709826998,13044.803971139998,159.64369098000316,54297.94140048 2024-03-07,15:56:40.000,67,11144889,-795,0,1709826999,13044.777025900003,159.66483837000123,54297.94838760001 2024-03-07,15:56:41.000,67,11144869,-795,0,1709827000,13044.756816970003,159.70713315000467,54297.86454216 2024-03-07,15:56:42.000,67,11144885,-795,0,1709827001,13044.736608040002,159.64369098000316,54297.85056792001 2024-03-07,15:56:43.000,67,11144927,-795,0,1709827002,13044.797234829988,159.56615055000293,54297.9833232 2024-03-07,15:56:44.000,67,11144771,-795,0,1709827003,13044.817443759988,159.50975751000078,54297.85056792001 2024-03-07,15:56:45.000,67,11144910,-795,0,1709827004,13044.736608040002,159.46746273000463,54297.87152928 2024-03-07,15:56:46.000,67,11144831,-795,0,1709827005,13044.675981250002,159.3899223000044,54297.81563232 2024-03-07,15:56:47.000,67,11144846,-795,0,1709827006,13044.675981250002,159.36877490999905,54297.75973536001 2024-03-07,15:56:48.000,67,11144858,-795,0,1709827007,13044.797234829988,159.3405783900016,54297.86454216 2024-03-07,15:56:49.000,67,11144894,-795,0,1709827008,13044.905015789998,159.26303796000138,54298.01825880001 2024-03-07,15:56:50.000,67,11144887,-795,0,1709827009,13045.012796749994,159.20664491999923,54297.96236184 2024-03-07,15:56:51.000,67,11144896,-795,0,1709827010,13045.086896159999,159.18549753000116,54298.004284560004 2024-03-07,15:56:52.000,67,11144773,-795,0,1709827011,13045.113841399994,159.1150062300003,54297.73178688001 2024-03-07,15:56:53.000,67,11144784,-795,0,1709827012,13045.26204021999,159.10795710000093,54297.79467096 2024-03-07,15:56:54.000,67,11144876,-795,0,1709827013,13045.356348559995,159.07271145000414,54297.93441336 2024-03-07,15:56:55.000,67,11144863,-795,0,1709827014,13045.48433844999,159.0797605800035,54297.99031032 2024-03-07,15:56:56.000,67,11144854,-795,0,1709827015,13045.53149262,159.10795710000093,54297.96236184 2024-03-07,15:56:57.000,67,11144849,-795,0,1709827016,13045.598855719996,159.10090797000157,54297.955374720004 2024-03-07,15:56:58.000,67,11144864,-795,0,1709827017,13045.753790850002,159.1150062300003,54298.08114288 2024-03-07,15:56:59.000,67,11144859,-795,0,1709827018,13045.848099189992,159.13615361999837,54298.10909136 2024-03-07,15:57:00.000,67,11144813,-795,0,1709827019,13045.901989669997,159.20664491999923,54298.11607848001 2024-03-07,15:57:01.000,67,11144866,-795,0,1709827020,13045.922198599998,159.26303796000138,54297.99729744001 2024-03-07,15:57:02.000,67,11144789,-795,0,1709827021,13045.969352769993,159.28418534999946,54298.01127168 2024-03-07,15:57:03.000,67,11144858,-795,0,1709827022,13046.083870039998,159.34762752000097,54298.1580012 2024-03-07,15:57:04.000,67,11144923,-795,0,1709827023,13046.151233139994,159.4251679500012,54298.18594968001 2024-03-07,15:57:05.000,67,11144841,-795,0,1709827024,13046.191650999994,159.49565925000206,54298.144026960006 2024-03-07,15:57:06.000,67,11144845,-795,0,1709827025,13046.218596239989,159.60844532999909,54298.18594968001 2024-03-07,15:57:07.000,67,11144808,-795,0,1709827026,13046.40047660999,159.6718875000006,54298.360627680006 2024-03-07,15:57:08.000,67,11144767,-795,0,1709827027,13046.373531369994,159.7705753199989,54298.24883376 2024-03-07,15:57:09.000,67,11144905,-795,0,1709827028,13046.44763078,159.86221400999784,54298.38857616 2024-03-07,15:57:10.000,67,11144836,-795,0,1709827029,13046.514993879995,159.9468035700047,54298.37460192 2024-03-07,15:57:11.000,67,11144881,-795,0,1709827030,13046.535202809995,160.03844226000365,54298.311717840006 2024-03-07,15:57:12.000,67,11144837,-795,0,1709827031,13046.48131232999,160.1794248599981,54298.30473072001 2024-03-07,15:57:13.000,67,11144878,-795,0,1709827032,13046.595829599995,160.30630920000112,54298.59120264 2024-03-07,15:57:14.000,67,11144873,-795,0,1709827033,13046.64298376999,160.42614441000478,54298.55626704 2024-03-07,15:57:15.000,67,11144869,-795,0,1709827034,13046.64298376999,160.55302875000052,54298.66107384 2024-03-07,15:57:16.000,67,11144818,-795,0,1709827035,13046.64298376999,160.59532353000395,54298.51434432 2024-03-07,15:57:17.000,67,11144852,-795,0,1709827036,13046.62951115,160.65171656999883,54298.57024128001 2024-03-07,15:57:18.000,67,11144850,-795,0,1709827037,13046.636247459996,160.7856500400012,54298.70299656 2024-03-07,15:57:19.000,67,11144896,-795,0,1709827038,13046.656456389996,160.8490922100027,54298.72395792 2024-03-07,15:57:20.000,67,11144829,-795,0,1709827039,13046.62277483999,160.91958351000358,54298.80780336001 2024-03-07,15:57:21.000,67,11144850,-795,0,1709827040,13046.575620669995,160.9336817700023,54298.72395792 2024-03-07,15:57:22.000,67,11144842,-795,0,1709827041,13046.60930222,160.96187828999973,54298.77286776 2024-03-07,15:57:23.000,67,11144846,-795,0,1709827042,13046.52173018999,161.0323695900006,54298.696009440006 2024-03-07,15:57:24.000,67,11144851,-795,0,1709827043,13046.454367089995,161.10286089000147,54298.961520000004 2024-03-07,15:57:25.000,67,11144850,-795,0,1709827044,13046.40721292,161.1451556700049,54299.04536544 2024-03-07,15:57:26.000,67,11144835,-795,0,1709827045,13046.333113509994,161.10286089000147,54298.82876472 2024-03-07,15:57:27.000,67,11144858,-795,0,1709827046,13046.198387309989,161.0958117600021,54298.82876472 2024-03-07,15:57:28.000,67,11144853,-795,0,1709827047,13045.976089080003,161.08876263000275,54298.58421552 2024-03-07,15:57:29.000,67,11144877,-795,0,1709827048,13046.097342659988,161.10991002000083,54299.00344272001 2024-03-07,15:57:30.000,67,11144902,-795,0,1709827049,13045.989561699993,161.10991002000083,54298.94055864 2024-03-07,15:57:31.000,67,11144887,-795,0,1709827050,13045.895253360002,161.02532046000124,54298.9964556 2024-03-07,15:57:32.000,67,11144807,-795,0,1709827051,13045.767263469992,160.89138698999886,54298.744919280005 2024-03-07,15:57:33.000,67,11144815,-795,0,1709827052,13045.672955130001,160.834993950004,54298.80081624 2024-03-07,15:57:34.000,67,11144869,-795,0,1709827053,13045.524756309991,160.75745352000376,54298.9265844 2024-03-07,15:57:35.000,67,11144849,-795,0,1709827054,13045.46412951999,160.65171656999883,54298.89863592 2024-03-07,15:57:36.000,67,11144860,-795,0,1709827055,13045.26877653,160.53188136000244,54298.73793216001 2024-03-07,15:57:37.000,67,11144851,-795,0,1709827056,13045.2485676,160.44729180000286,54298.80780336001 2024-03-07,15:57:38.000,67,11144885,-795,0,1709827057,13045.2485676,160.38384963000135,54298.87767456 2024-03-07,15:57:39.000,67,11144877,-795,0,1709827058,13045.18794081,160.2922109400024,54298.94055864 2024-03-07,15:57:40.000,67,11144855,-795,0,1709827059,13045.10036877999,160.20762138000282,54298.863700320006 2024-03-07,15:57:41.000,67,11144917,-795,0,1709827060,13045.006060439999,160.06663878000109,54298.70299656 2024-03-07,15:57:42.000,67,11144836,-795,0,1709827061,13044.918488409989,159.98909835000086,54298.66107384 2024-03-07,15:57:43.000,67,11144882,-795,0,1709827062,13044.911752099993,159.84106661999976,54298.70998368 2024-03-07,15:57:44.000,67,11144866,-795,0,1709827063,13044.837652689988,159.76352618999954,54298.71697080001 2024-03-07,15:57:45.000,67,11144856,-795,0,1709827064,13044.824180069998,159.61549445999844,54298.63312536 2024-03-07,15:57:46.000,67,11144865,-795,0,1709827065,13044.750080659993,159.49565925000206,54298.5422928 2024-03-07,15:57:47.000,67,11144856,-795,0,1709827066,13044.810707449993,159.3899223000044,54298.71697080001 2024-03-07,15:57:48.000,67,11144855,-795,0,1709827067,13044.743344349998,159.30533274000481,54298.60517688 2024-03-07,15:57:49.000,67,11144850,-795,0,1709827068,13044.743344349998,159.2136940499986,54298.54927992001 2024-03-07,15:57:50.000,67,11144843,-795,0,1709827069,13044.662508629997,159.10795710000093,54298.5422928 2024-03-07,15:57:51.000,67,11144874,-795,0,1709827070,13044.574936600002,159.00926928000263,54298.38857616 2024-03-07,15:57:52.000,67,11144893,-795,0,1709827071,13044.507573499992,158.9317288500024,54298.34665344 2024-03-07,15:57:53.000,67,11144833,-795,0,1709827072,13044.494100880001,158.81189363999874,54298.50037008001 2024-03-07,15:57:54.000,67,11144815,-795,0,1709827073,13044.325693129991,158.72730407999916,54298.34665344 2024-03-07,15:57:55.000,67,11144914,-795,0,1709827074,13044.285275269991,158.64271451999957,54298.49338296 2024-03-07,15:57:56.000,67,11144826,-795,0,1709827075,13044.12360382999,158.5722232199987,54298.241846640005 2024-03-07,15:57:57.000,67,11144828,-795,0,1709827076,13044.056240729995,158.45238801000232,54298.24883376 2024-03-07,15:57:58.000,67,11144838,-795,0,1709827077,13043.98214131999,158.34665106000466,54298.31870496 2024-03-07,15:57:59.000,67,11144867,-795,0,1709827078,13043.934987149994,158.226815850001,54298.19992392 2024-03-07,15:58:00.000,67,11144868,-795,0,1709827079,13043.867624049999,158.15632455000014,54298.192936800006 2024-03-07,15:58:01.000,67,11144847,-795,0,1709827080,13043.86088773999,158.0294402100044,54298.08114288 2024-03-07,15:58:02.000,67,11144872,-795,0,1709827081,13043.88109666999,157.97304717000225,54297.9833232 2024-03-07,15:58:03.000,67,11144861,-795,0,1709827082,13043.975405009995,157.87435935000394,54298.08114288 2024-03-07,15:58:04.000,67,11144798,-795,0,1709827083,13044.00235024999,157.86731022000458,54298.06716864001 2024-03-07,15:58:05.000,67,11144870,-795,0,1709827084,13044.096658589995,157.77567152999836,54297.99031032 2024-03-07,15:58:06.000,67,11144822,-795,0,1709827085,13044.116867519995,157.78976979000436,54297.85056792001 2024-03-07,15:58:07.000,67,11144867,-795,0,1709827086,13044.25159372,157.768622399999,54297.87851640001 2024-03-07,15:58:08.000,67,11144854,-795,0,1709827087,13044.500837189997,157.8179663100018,54298.03922016 2024-03-07,15:58:09.000,67,11144866,-795,0,1709827088,13044.635563390002,157.84616282999923,54298.09511712001 2024-03-07,15:58:10.000,67,11144825,-795,0,1709827089,13044.702926489997,157.90960500000074,54298.08114288 2024-03-07,15:58:11.000,67,11144880,-795,0,1709827090,13044.824180069998,157.98714543000096,54298.17896256 2024-03-07,15:58:12.000,67,11144812,-795,0,1709827091,13044.891543169993,158.00124368999968,54297.99729744001 2024-03-07,15:58:13.000,67,11144843,-795,0,1709827092,13044.999324129989,158.099931509998,54298.10210424 2024-03-07,15:58:14.000,67,11144853,-795,0,1709827093,13045.053214609994,158.1774719399982,54298.15101408 2024-03-07,15:58:15.000,67,11144875,-795,0,1709827094,13045.154259259994,158.21271759000228,54298.08114288 2024-03-07,15:58:16.000,67,11144832,-795,0,1709827095,13045.113841399994,158.36074932000338,54298.004284560004 2024-03-07,15:58:17.000,67,11144868,-795,0,1709827096,13045.073423539994,158.3748475800021,54297.81563232 2024-03-07,15:58:18.000,67,11144854,-795,0,1709827097,13045.315930699995,158.56517408999935,54298.23485952001 2024-03-07,15:58:19.000,67,11144870,-795,0,1709827098,13045.46412951999,158.62861626000085,54298.3676148 2024-03-07,15:58:20.000,67,11144839,-795,0,1709827099,13045.47086583,158.72730407999916,54298.28376936001 2024-03-07,15:58:21.000,67,11144815,-795,0,1709827100,13045.518019999996,158.8330410300041,54298.22088528 2024-03-07,15:58:22.000,67,11144785,-795,0,1709827101,13045.632537270001,158.91763059000368,54298.26979512 2024-03-07,15:58:23.000,67,11144854,-795,0,1709827102,13045.733581920002,159.03746580000006,54298.37460192 2024-03-07,15:58:24.000,67,11144859,-795,0,1709827103,13045.646009889992,159.15025188000436,54298.25582088 2024-03-07,15:58:25.000,67,11144837,-795,0,1709827104,13045.827890259992,159.27008709000074,54298.479408720006 2024-03-07,15:58:26.000,67,11144897,-795,0,1709827105,13045.915462290002,159.30533274000481,54298.49338296 2024-03-07,15:58:27.000,67,11144897,-795,0,1709827106,13046.063661109998,159.4251679500012,54298.70998368 2024-03-07,15:58:28.000,67,11144866,-795,0,1709827107,13046.110815279993,159.50975751000078,54298.696009440006 2024-03-07,15:58:29.000,67,11144820,-795,0,1709827108,13046.211859929994,159.62959272000444,54298.68902232001 2024-03-07,15:58:30.000,67,11144838,-795,0,1709827109,13046.27922302999,159.74942793000082,54298.793829120004 2024-03-07,15:58:31.000,67,11144867,-795,0,1709827110,13046.312904579994,159.87631227000384,54298.72395792 2024-03-07,15:58:32.000,67,11144844,-795,0,1709827111,13046.306168269999,160.00319660999958,54298.7519064 2024-03-07,15:58:33.000,67,11144842,-795,0,1709827112,13046.46110339999,160.10893356000452,54299.010429840004 2024-03-07,15:58:34.000,67,11144854,-795,0,1709827113,13046.494784949995,160.22171964000154,54299.07331392001 2024-03-07,15:58:35.000,67,11144813,-795,0,1709827114,13046.5284665,160.29926007000176,54299.12222376001 2024-03-07,15:58:36.000,67,11144868,-795,0,1709827115,13046.44089446999,160.376800500002,54298.93357152001 2024-03-07,15:58:37.000,67,11144806,-795,0,1709827116,13046.44089446999,160.48253744999965,54299.08728816 2024-03-07,15:58:38.000,67,11144893,-715,0,1709827117,13046.413949229995,160.56007787999988,54299.17113360001 2024-03-07,15:58:39.000,67,11144848,-795,0,1709827118,13046.44763078,160.65876569999818,54299.23401768 2024-03-07,15:58:40.000,67,11144882,-795,0,1709827119,13046.40721292,160.7504043900044,54299.38773432001 2024-03-07,15:58:41.000,67,11144841,-795,0,1709827120,13046.36679506,160.77860091000184,54299.22703056 2024-03-07,15:58:42.000,67,11144860,-795,0,1709827121,13046.3263772,160.79269917000056,54299.21305632 2024-03-07,15:58:43.000,67,11144856,-795,0,1709827122,13046.38700399,160.834993950004,54299.49952824 2024-03-07,15:58:44.000,67,11144832,-795,0,1709827123,13046.3263772,160.90548525000486,54299.47856688001 2024-03-07,15:58:45.000,67,11144851,-795,0,1709827124,13046.31964088999,160.94073090000165,54299.45760552001 2024-03-07,15:58:46.000,67,11144852,-795,0,1709827125,13046.245541479999,160.9830256799978,54299.40869568001 2024-03-07,15:58:47.000,67,11144843,-795,0,1709827126,13046.164705759998,160.96187828999973,54299.3807472 2024-03-07,15:58:48.000,67,11144894,-795,0,1709827127,13046.245541479999,161.00417307000316,54299.534463840006 2024-03-07,15:58:49.000,67,11144840,-715,0,1709827128,13046.164705759998,160.9971239400038,54299.54145096 2024-03-07,15:58:50.000,67,11144860,-795,0,1709827129,13046.097342659988,161.01122220000252,54299.681193360004 2024-03-07,15:58:51.000,67,11144849,-795,0,1709827130,13046.083870039998,160.94073090000165,54299.71612896 2024-03-07,15:58:52.000,67,11144802,-795,0,1709827131,13045.955880150002,160.90548525000486,54299.49254112 2024-03-07,15:58:53.000,67,11144853,-795,0,1709827132,13045.901989669997,160.8702396000008,54299.57638656001 2024-03-07,15:58:54.000,67,11144895,-795,0,1709827133,13045.868308119992,160.85614134000207,54299.660232 2024-03-07,15:58:55.000,67,11144866,-795,0,1709827134,13045.814417640002,160.7363061299984,54299.660232 2024-03-07,15:58:56.000,67,11144867,-795,0,1709827135,13045.666218819992,160.6376183100001,54299.54843808 2024-03-07,15:58:57.000,67,11144838,-795,0,1709827136,13045.706636679992,160.56007787999988,54299.57638656001 2024-03-07,15:58:58.000,67,11144905,-795,0,1709827137,13045.693164060001,160.49663570999837,54299.68818048 2024-03-07,15:58:59.000,67,11144843,-795,0,1709827138,13045.693164060001,160.43319354000414,54299.69516760001 2024-03-07,15:59:00.000,67,11144853,-795,0,1709827139,13045.679691439997,160.3274565899992,54299.660232 2024-03-07,15:59:01.000,67,11144860,-795,0,1709827140,13045.619064649996,160.29926007000176,54299.4506184 2024-03-07,15:59:02.000,67,11144832,-795,0,1709827141,13045.571910480001,160.17237572999875,54299.296901760004 2024-03-07,15:59:03.000,67,11144838,-795,0,1709827142,13045.625800959991,160.10893356000452,54299.43664416001 2024-03-07,15:59:04.000,67,11144844,-795,0,1709827143,13045.578646789996,159.9820492200015,54299.44363128 2024-03-07,15:59:05.000,67,11144852,-795,0,1709827144,13045.713372990002,159.92565617999935,54299.62529640001 2024-03-07,15:59:06.000,67,11144863,-795,0,1709827145,13045.672955130001,159.82696836000105,54299.43664416001 2024-03-07,15:59:07.000,67,11144901,-795,0,1709827146,13045.794208710002,159.75647706000018,54299.49952824 2024-03-07,15:59:08.000,67,11144843,-795,0,1709827147,13045.794208710002,159.6859857599993,54299.534463840006 2024-03-07,15:59:09.000,67,11144849,-795,0,1709827148,13045.807681329992,159.60844532999909,54299.47157976 2024-03-07,15:59:10.000,67,11144872,-795,0,1709827149,13045.767263469992,159.58024881000165,54299.54843808 2024-03-07,15:59:11.000,67,11144854,-795,0,1709827150,13045.780736089997,159.53795402999822,54299.39472144 2024-03-07,15:59:12.000,67,11144810,-795,0,1709827151,13045.679691439997,159.48156099000335,54299.33882448001 2024-03-07,15:59:13.000,67,11144810,-795,0,1709827152,13045.807681329992,159.43926620999991,54299.49952824 2024-03-07,15:59:14.000,67,11144814,-795,0,1709827153,13045.740318229997,159.39697143000376,54299.52747672001 2024-03-07,15:59:15.000,67,11144892,-795,0,1709827154,13045.733581920002,159.36877490999905,54299.513502480004 2024-03-07,15:59:16.000,67,11144853,-795,0,1709827155,13045.686427749992,159.3405783900016,54299.23401768 2024-03-07,15:59:17.000,67,11144810,-795,0,1709827156,13045.659482509996,159.28418534999946,54299.366772960006 2024-03-07,15:59:18.000,67,11144862,-795,0,1709827157,13045.706636679992,159.31943100000353,54299.45760552001 2024-03-07,15:59:19.000,67,11144894,-795,0,1709827158,13045.733581920002,159.3264801300029,54299.40170856 2024-03-07,15:59:20.000,67,11144852,-795,0,1709827159,13045.760527159997,159.29828360999818,54299.464592640004 2024-03-07,15:59:21.000,67,11144838,-795,0,1709827160,13045.720109299997,159.30533274000481,54299.37376008 2024-03-07,15:59:22.000,67,11144846,-795,0,1709827161,13045.753790850002,159.23484144000395,54299.33882448001 2024-03-07,15:59:23.000,67,11144851,-795,0,1709827162,13045.834626570002,159.2771362200001,54299.47856688001 2024-03-07,15:59:24.000,67,11144876,-795,0,1709827163,13045.821153949997,159.26303796000138,54299.485554000006 2024-03-07,15:59:25.000,67,11144824,-795,0,1709827164,13045.753790850002,159.29828360999818,54299.49254112 2024-03-07,15:59:26.000,67,11144827,-795,0,1709827165,13045.780736089997,159.29828360999818,54299.366772960006 2024-03-07,15:59:27.000,67,11144894,-795,0,1709827166,13045.868308119992,159.31238187000417,54299.43664416001 2024-03-07,15:59:28.000,67,11144839,-795,0,1709827167,13045.915462290002,159.29828360999818,54299.56939944 2024-03-07,15:59:29.000,67,11144836,-795,0,1709827168,13045.962616459998,159.3617257799997,54299.61132216 2024-03-07,15:59:30.000,67,11144828,-795,0,1709827169,13046.009770629993,159.3758240399984,54299.660232 2024-03-07,15:59:31.000,67,11144852,-795,0,1709827170,13045.982825389998,159.41811882000184,54299.485554000006 2024-03-07,15:59:32.000,67,11144820,-795,0,1709827171,13046.036715869988,159.474511860004,54299.534463840006 2024-03-07,15:59:33.000,67,11144811,-795,0,1709827172,13046.090606349993,159.48156099000335,54299.534463840006 2024-03-07,15:59:34.000,67,11144850,-795,0,1709827173,13046.151233139994,159.50270838000142,54299.61830928 2024-03-07,15:59:35.000,67,11144878,-795,0,1709827174,13046.211859929994,159.53795402999822,54299.64625776001 2024-03-07,15:59:36.000,67,11144833,-795,0,1709827175,13046.178178379989,159.58024881000165,54299.61830928 2024-03-07,15:59:37.000,67,11144832,-795,0,1709827176,13046.353322439994,159.70713315000467,54299.71612896 2024-03-07,15:59:38.000,67,11144856,-795,0,1709827177,13046.46110339999,159.77762444999826,54299.84189712001 2024-03-07,15:59:39.000,67,11144851,-795,0,1709827178,13046.50152125999,159.81287010000233,54299.848884240004 2024-03-07,15:59:40.000,67,11144824,-795,0,1709827179,13046.494784949995,159.84106661999976,54299.77202592001 2024-03-07,15:59:41.000,67,11144827,-795,0,1709827180,13046.50825757,159.8974596600019,54299.751064560005 2024-03-07,15:59:42.000,67,11144849,-795,0,1709827181,13046.494784949995,159.9468035700047,54299.67420624001 2024-03-07,15:59:43.000,67,11144834,-795,0,1709827182,13046.58235697999,159.9820492200015,54299.84189712001 2024-03-07,15:59:44.000,67,11144858,-795,0,1709827183,13046.66992901,160.0172948699983,54299.92574256 2024-03-07,15:59:45.000,67,11144867,-795,0,1709827184,13046.77097366,160.06663878000109,54300.037536480006 2024-03-07,15:59:46.000,67,11144825,-795,0,1709827185,13046.777709969996,160.09483529999852,54300.05849784001 2024-03-07,15:59:47.000,67,11144849,-795,0,1709827186,13046.831600450001,160.13713008000195,54300.037536480006 2024-03-07,15:59:48.000,67,11144803,-795,0,1709827187,13046.818127829996,160.18647399000474,54300.00958800001 2024-03-07,15:59:49.000,67,11144872,-795,0,1709827188,13046.872018310001,160.2287687700009,54300.07945920001 2024-03-07,15:59:50.000,67,11144820,-795,0,1709827189,13046.764237349991,160.2640144199977,54299.534463840006 2024-03-07,15:59:51.000,67,11144843,-795,0,1709827190,13046.952854030002,160.34860398000455,54300.05151072 2024-03-07,15:59:52.000,67,11144889,-795,0,1709827191,13047.074107610002,160.3908987600007,54300.205227360006 2024-03-07,15:59:53.000,67,11144873,-795,0,1709827192,13047.121261779997,160.4120461499988,54300.254137200005 2024-03-07,15:59:54.000,67,11144822,-795,0,1709827193,13047.148207019993,160.42614441000478,54300.22618872001 2024-03-07,15:59:55.000,67,11144825,-795,0,1709827194,13047.188624879993,160.4754883200003,54300.17727888001 2024-03-07,15:59:56.000,67,11144788,-795,0,1709827195,13047.229042739993,160.42614441000478,54300.26811144 2024-03-07,15:59:57.000,67,11144827,-795,0,1709827196,13047.222306429998,160.43319354000414,54300.33099552 2024-03-07,15:59:58.000,67,11144833,-795,0,1709827197,13047.282933219998,160.43319354000414,54300.34496976001 2024-03-07,15:59:59.000,67,11144893,-795,0,1709827198,13047.303142149998,160.45434093000222,54300.16330464 2024-03-07,16:00:00.000,67,11144883,-795,0,1709827199,13047.316614769989,160.50368483999773,54300.31003416 2024-03-07,16:00:01.000,67,11144843,-795,0,1709827200,13047.383977869998,160.5389304900018,54300.41484096001 2024-03-07,16:00:02.000,67,11144847,-795,0,1709827201,13047.431132039994,160.5741761399986,54300.470737920004 2024-03-07,16:00:03.000,67,11144847,-795,0,1709827202,13047.532176689994,160.54597962000116,54300.470737920004 2024-03-07,16:00:04.000,67,11144882,-795,0,1709827203,13047.54564931,160.52483223000308,54300.47772504 2024-03-07,16:00:05.000,67,11144824,-795,0,1709827204,13047.592803479994,160.52483223000308,54300.491699280006 2024-03-07,16:00:06.000,67,11144874,-795,0,1709827205,13047.57933085999,160.56007787999988,54300.519647760004 2024-03-07,16:00:07.000,67,11144859,-795,0,1709827206,13047.55912192999,160.56712700999924,54300.58253184001 2024-03-07,16:00:08.000,67,11144866,-795,0,1709827207,13047.552385619994,160.63056918000075,54300.62445456 2024-03-07,16:00:09.000,67,11144846,-795,0,1709827208,13047.58606717,160.6376183100001,54300.78515832 2024-03-07,16:00:10.000,67,11144854,-795,0,1709827209,13047.511967759994,160.63056918000075,54300.72227424 2024-03-07,16:00:11.000,67,11144836,-795,0,1709827210,13047.552385619994,160.6869622200029,54300.7432356 2024-03-07,16:00:12.000,67,11144841,-795,0,1709827211,13047.471549899994,160.6869622200029,54300.62445456 2024-03-07,16:00:13.000,67,11144828,-795,0,1709827212,13047.451340969994,160.69401135000226,54300.687338640004 2024-03-07,16:00:14.000,67,11144847,-795,0,1709827213,13047.458077279989,160.6869622200029,54300.72926136001 2024-03-07,16:00:15.000,67,11144846,-795,0,1709827214,13047.410923109994,160.69401135000226,54300.7432356 2024-03-07,16:00:16.000,67,11144830,-795,0,1709827215,13047.357032629989,160.6869622200029,54300.638428800004 2024-03-07,16:00:17.000,67,11144822,-795,0,1709827216,13047.343560009998,160.67991309000354,54300.708300000006 2024-03-07,16:00:18.000,67,11144835,-795,0,1709827217,13047.464813589999,160.6869622200029,54300.855029520004 2024-03-07,16:00:19.000,67,11144851,-795,0,1709827218,13047.47828620999,160.71515874000033,54300.89695224001 2024-03-07,16:00:20.000,67,11144832,-795,0,1709827219,13047.437868349989,160.72925699999905,54300.82009392001 2024-03-07,16:00:21.000,67,11144856,-795,0,1709827220,13047.350296319994,160.7222078699997,54300.71528712 2024-03-07,16:00:22.000,67,11144834,-795,0,1709827221,13047.350296319994,160.69401135000226,54300.72926136001 2024-03-07,16:00:23.000,67,11144886,-795,0,1709827222,13047.357032629989,160.67991309000354,54300.757209840005 2024-03-07,16:00:24.000,67,11144906,-795,0,1709827223,13047.437868349989,160.66581483000482,54300.86201664 2024-03-07,16:00:25.000,67,11144840,-795,0,1709827224,13047.53891299999,160.63056918000075,54300.93887496 2024-03-07,16:00:26.000,67,11144848,-795,0,1709827225,13047.49849513999,160.59532353000395,54300.827081040006 2024-03-07,16:00:27.000,67,11144874,-795,0,1709827226,13047.511967759994,160.63056918000075,54300.61746744 2024-03-07,16:00:28.000,67,11144819,-795,0,1709827227,13047.64669396,160.6376183100001,54300.94586208001 2024-03-07,16:00:29.000,67,11144853,-795,0,1709827228,13047.68711182,160.65171656999883,54300.93887496 2024-03-07,16:00:30.000,67,11144858,-795,0,1709827229,13047.734265989995,160.67991309000354,54300.98778480001 2024-03-07,16:00:31.000,67,11144909,-795,0,1709827230,13047.68711182,160.70106048000162,54300.659390160006 2024-03-07,16:00:32.000,67,11144846,-795,0,1709827231,13047.78142015999,160.7363061299984,54300.90393936 2024-03-07,16:00:33.000,67,11144830,-795,0,1709827232,13047.90267373999,160.74335525999777,54301.1275272 2024-03-07,16:00:34.000,67,11144846,-795,0,1709827233,13047.88920112,160.76450265000312,54301.20438552001 2024-03-07,16:00:35.000,67,11144831,-795,0,1709827234,13047.916146359996,160.8490922100027,54301.25329536001 2024-03-07,16:00:36.000,67,11144854,-795,0,1709827235,13047.88246480999,160.91253438000422,54301.10656584 2024-03-07,16:00:37.000,67,11144885,-795,0,1709827236,13047.963300529991,161.01122220000252,54301.211372640006 2024-03-07,16:00:38.000,67,11144851,-795,0,1709827237,13047.996982079996,161.06056610999804,54301.1275272 2024-03-07,16:00:39.000,67,11144848,-795,0,1709827238,13048.050872560001,161.0958117600021,54301.23233400001 2024-03-07,16:00:40.000,67,11144848,-795,0,1709827239,13048.104763039992,161.17335219000233,54301.28124384001 2024-03-07,16:00:41.000,67,11144899,-795,0,1709827240,13048.124971969992,161.1944995800004,54301.260282480005 2024-03-07,16:00:42.000,67,11144864,-795,0,1709827241,13048.165389829992,161.2156469699985,54301.25329536001 2024-03-07,16:00:43.000,67,11144877,-795,0,1709827242,13048.266434479992,161.26499088000128,54301.41399912 2024-03-07,16:00:44.000,67,11144880,-795,0,1709827243,13048.266434479992,161.22974523000448,54301.38605064 2024-03-07,16:00:45.000,67,11144835,-795,0,1709827244,13048.246225549992,161.28613826999936,54301.38605064 2024-03-07,16:00:46.000,67,11144846,-795,0,1709827245,13048.252961860002,161.3284330500028,54301.31617944 2024-03-07,16:00:47.000,67,11144873,-795,0,1709827246,13048.300116029997,161.38482608999766,54301.36508928 2024-03-07,16:00:48.000,67,11144872,-795,0,1709827247,13048.327061269993,161.405973480003,54301.60265136 2024-03-07,16:00:49.000,67,11144899,-795,0,1709827248,13048.434842229988,161.45531738999853,54301.72841952 2024-03-07,16:00:50.000,67,11144860,-795,0,1709827249,13048.421369609998,161.5258086899994,54301.73540664001 2024-03-07,16:00:51.000,67,11144832,-795,0,1709827250,13048.394424370003,161.58220173000154,54301.70745816001 2024-03-07,16:00:52.000,67,11144861,-795,0,1709827251,13048.374215440002,161.60334911999962,54301.60963848 2024-03-07,16:00:53.000,67,11144845,-795,0,1709827252,13048.347270199993,161.6244965099977,54301.53976728001 2024-03-07,16:00:54.000,67,11144870,-795,0,1709827253,13048.333797580002,161.63154564000433,54301.63059984 2024-03-07,16:00:55.000,67,11144884,-795,0,1709827254,13048.354006510002,161.6244965099977,54301.70745816001 2024-03-07,16:00:56.000,67,11144828,-795,0,1709827255,13048.367479129993,161.61039824999898,54301.75636800001 2024-03-07,16:00:57.000,67,11144864,-795,0,1709827256,13048.367479129993,161.64564390000305,54301.79829072 2024-03-07,16:00:58.000,67,11144853,-795,0,1709827257,13048.394424370003,161.6526930300024,54301.79829072 2024-03-07,16:00:59.000,67,11144856,-795,0,1709827258,13048.455051159988,161.65974216000177,54301.81925208 2024-03-07,16:01:00.000,67,11144809,-795,0,1709827259,13048.502205329998,161.73023346000264,54301.90309752001 2024-03-07,16:01:01.000,67,11144800,-795,0,1709827260,13048.535886879989,161.737282590002,54301.77732936 2024-03-07,16:01:02.000,67,11144832,-795,0,1709827261,13048.542623189998,161.76547910999943,54301.82623920001 2024-03-07,16:01:03.000,67,11144868,-795,0,1709827262,13048.623458909999,161.76547910999943,54301.9659816 2024-03-07,16:01:04.000,67,11144859,-795,0,1709827263,13048.670613079994,161.74433172000136,54302.0358528 2024-03-07,16:01:05.000,67,11144883,-795,0,1709827264,13048.623458909999,161.74433172000136,54301.9659816 2024-03-07,16:01:06.000,67,11144844,-795,0,1709827265,13048.657140459989,161.75138085000071,54302.01489144 2024-03-07,16:01:07.000,67,11144889,-795,0,1709827266,13048.71776724999,161.75138085000071,54302.14065960001 2024-03-07,16:01:08.000,67,11144871,-795,0,1709827267,13048.711030939994,161.70203693999792,54302.16860808001 2024-03-07,16:01:09.000,67,11144835,-795,0,1709827268,13048.704294629999,161.6385947700037,54302.12668536 2024-03-07,16:01:10.000,67,11144855,-795,0,1709827269,13048.67734938999,161.58220173000154,54302.12668536 2024-03-07,16:01:11.000,67,11144838,-795,0,1709827270,13048.684085699999,161.56105434000347,54302.04283992001 2024-03-07,16:01:12.000,67,11144819,-795,0,1709827271,13048.684085699999,161.48351391000324,54302.08476264 2024-03-07,16:01:13.000,67,11144884,-795,0,1709827272,13048.77839403999,161.45531738999853,54302.30835048001 2024-03-07,16:01:14.000,67,11144884,-795,0,1709827273,13048.79860296999,161.4271208700011,54302.315337600005 2024-03-07,16:01:15.000,67,11144839,-795,0,1709827274,13048.852493449995,161.32138392000343,54302.32232472 2024-03-07,16:01:16.000,67,11144788,-795,0,1709827275,13048.78513035,161.20859783999913,54302.06380128 2024-03-07,16:01:17.000,67,11144825,-795,0,1709827276,13048.78513035,161.06761524000467,54302.16860808001 2024-03-07,16:01:18.000,67,11144821,-795,0,1709827277,13048.80533928,161.05351697999868,54302.266427760005 2024-03-07,16:01:19.000,67,11144837,-795,0,1709827278,13048.82554821,161.00417307000316,54302.2454664 2024-03-07,16:01:20.000,67,11144808,-795,0,1709827279,13048.812075589994,161.02532046000124,54302.25245352 2024-03-07,16:01:21.000,67,11144817,-795,0,1709827280,13048.82554821,160.97597654999845,54302.23847928001 2024-03-07,16:01:22.000,67,11144861,-795,0,1709827281,13048.812075589994,160.9689274199991,54302.217517920006 2024-03-07,16:01:23.000,67,11144832,-795,0,1709827282,13048.91985654999,160.94073090000165,54302.35726032001 2024-03-07,16:01:24.000,67,11144826,-795,0,1709827283,13048.886175,160.89138698999886,54302.35726032001 2024-03-07,16:01:25.000,67,11144837,-795,0,1709827284,13048.87943868999,160.834993950004,54302.32232472 2024-03-07,16:01:26.000,67,11144834,-795,0,1709827285,13048.82554821,160.77155178000248,54302.23847928001 2024-03-07,16:01:27.000,67,11144867,-795,0,1709827286,13048.77839403999,160.67286396000418,54302.22450504 2024-03-07,16:01:28.000,67,11144822,-795,0,1709827287,13048.791866659994,160.65171656999883,54302.16162096001 2024-03-07,16:01:29.000,67,11144829,-795,0,1709827288,13048.96701072,160.58122526999796,54302.45508000001 2024-03-07,16:01:30.000,67,11144864,-795,0,1709827289,13049.04111012999,160.51073397000437,54302.5598868 2024-03-07,16:01:31.000,67,11144833,-795,0,1709827290,13049.054582749995,160.46139006000158,54302.483028480005 2024-03-07,16:01:32.000,67,11144840,-795,0,1709827291,13049.00742858,160.38384963000135,54302.217517920006 2024-03-07,16:01:33.000,67,11144802,-795,0,1709827292,13049.02763751,160.43319354000414,54302.28738912001 2024-03-07,16:01:34.000,67,11144838,-795,0,1709827293,13049.06805537,160.41909527999815,54302.4201444 2024-03-07,16:01:35.000,67,11144827,-795,0,1709827294,13049.014164889995,160.40499701999943,54302.25245352 2024-03-07,16:01:36.000,67,11144848,-795,0,1709827295,13049.095000609996,160.40499701999943,54302.46905424 2024-03-07,16:01:37.000,67,11144879,-675,0,1709827296,13049.10173691999,160.42614441000478,54302.434118640005 2024-03-07,16:01:38.000,67,11144877,-795,0,1709827297,13049.06805537,160.3908987600007,54302.4201444 2024-03-07,16:01:39.000,67,11144815,-795,0,1709827298,13049.14889109,160.3908987600007,54302.601809520005 2024-03-07,16:01:40.000,67,11144799,-795,0,1709827299,13049.155627399996,160.36975137000263,54302.51097696 2024-03-07,16:01:41.000,67,11144871,-795,0,1709827300,13049.135418469996,160.34155484999792,54302.35726032001 2024-03-07,16:01:42.000,67,11144792,-795,0,1709827301,13049.115209539996,160.29926007000176,54302.33629896001 2024-03-07,16:01:43.000,67,11144858,-795,0,1709827302,13049.142154779991,160.2781126800037,54302.56687392 2024-03-07,16:01:44.000,67,11144852,-795,0,1709827303,13049.0882643,160.23581790000026,54302.60879664 2024-03-07,16:01:45.000,67,11144829,-795,0,1709827304,13049.06805537,160.24286702999962,54302.531938320004 2024-03-07,16:01:46.000,67,11144858,-795,0,1709827305,13049.0882643,160.2640144199977,54302.37822168001 2024-03-07,16:01:47.000,67,11144828,-795,0,1709827306,13049.216254189996,160.29926007000176,54302.53892544 2024-03-07,16:01:48.000,67,11144814,-795,0,1709827307,13049.095000609996,160.2640144199977,54302.46206712 2024-03-07,16:01:49.000,67,11144846,-795,0,1709827308,13049.095000609996,160.24991615999897,54302.5598868 2024-03-07,16:01:50.000,67,11144822,-795,0,1709827309,13049.06131905999,160.24991615999897,54302.61578376 2024-03-07,16:01:51.000,67,11144864,-795,0,1709827310,13048.993955959995,160.21467051000218,54302.4900156 2024-03-07,16:01:52.000,67,11144912,-795,0,1709827311,13048.933329169995,160.20762138000282,54302.44110576 2024-03-07,16:01:53.000,67,11144834,-795,0,1709827312,13049.06131905999,160.1300809500026,54302.68565496 2024-03-07,16:01:54.000,67,11144838,-795,0,1709827313,13049.06131905999,160.08778616999916,54302.68565496 2024-03-07,16:01:55.000,67,11144843,-795,0,1709827314,13049.0882643,160.07368791000044,54302.67168072001 2024-03-07,16:01:56.000,67,11144857,-795,0,1709827315,13049.074791679996,160.01024573999894,54302.52495120001 2024-03-07,16:01:57.000,67,11144790,-795,0,1709827316,13049.034373819995,159.98909835000086,54302.52495120001 2024-03-07,16:01:58.000,67,11144861,-795,0,1709827317,13049.10173691999,159.97500009000214,54302.66469360001 2024-03-07,16:01:59.000,67,11144862,-795,0,1709827318,13049.10847323,159.91155792000063,54302.67168072001 2024-03-07,16:02:00.000,67,11144846,-795,0,1709827319,13049.12194584999,159.86221400999784,54302.699629200004 2024-03-07,16:02:01.000,67,11144838,-795,0,1709827320,13049.14889109,159.82696836000105,54302.63674512 2024-03-07,16:02:02.000,67,11144830,-795,0,1709827321,13049.14889109,159.77762444999826,54302.68565496 2024-03-07,16:02:03.000,67,11144806,-795,0,1709827322,13049.216254189996,159.76352618999954,54302.58084816 2024-03-07,16:02:04.000,67,11144743,-795,0,1709827323,13049.256672049996,159.74942793000082,54302.67168072001 2024-03-07,16:02:05.000,67,11144841,-795,0,1709827324,13049.270144670001,159.7705753199989,54302.64373224001 2024-03-07,16:02:06.000,67,11144854,-795,0,1709827325,13049.263408359991,159.74237880000146,54302.68565496 2024-03-07,16:02:07.000,67,11144850,-795,0,1709827326,13049.236463119996,159.71418228000402,54302.552899680006 2024-03-07,16:02:08.000,67,11144852,-795,0,1709827327,13049.209517880001,159.6366418500038,54302.62277088001 2024-03-07,16:02:09.000,67,11144817,-795,0,1709827328,13049.337507769997,159.6225435899978,54302.83238448001 2024-03-07,16:02:10.000,67,11144853,-795,0,1709827329,13049.418343489997,159.59434707000037,54302.95815264001 2024-03-07,16:02:11.000,67,11144834,-795,0,1709827330,13049.438552419997,159.58024881000165,54302.90225568 2024-03-07,16:02:12.000,67,11144836,-795,0,1709827331,13049.357716699997,159.49565925000206,54302.68565496 2024-03-07,16:02:13.000,67,11144801,-795,0,1709827332,13049.404870869992,159.53795402999822,54302.65770648 2024-03-07,16:02:14.000,67,11144829,-795,0,1709827333,13049.391398250002,159.5520522900042,54302.77648752 2024-03-07,16:02:15.000,67,11144820,-795,0,1709827334,13049.411607180002,159.5520522900042,54302.75552616 2024-03-07,16:02:16.000,67,11144819,-795,0,1709827335,13049.350980390001,159.4886101200027,54302.64373224001 2024-03-07,16:02:17.000,67,11144851,-795,0,1709827336,13049.384661939992,159.50975751000078,54302.68565496 2024-03-07,16:02:18.000,67,11144831,-795,0,1709827337,13049.478970279997,159.5238557699995,54302.86033296001 2024-03-07,16:02:19.000,67,11144830,-795,0,1709827338,13049.404870869992,159.54500316000485,54302.78347464 2024-03-07,16:02:20.000,67,11144842,-795,0,1709827339,13049.485706589992,159.50975751000078,54302.83937160001 2024-03-07,16:02:21.000,67,11144873,-795,0,1709827340,13049.371189320002,159.50975751000078,54302.69264208001 2024-03-07,16:02:22.000,67,11144846,-795,0,1709827341,13049.398134559997,159.44631533999927,54302.720590560006 2024-03-07,16:02:23.000,67,11144820,-795,0,1709827342,13049.499179209997,159.39697143000376,54302.91622992 2024-03-07,16:02:24.000,67,11144872,-795,0,1709827343,13049.532860760002,159.31943100000353,54302.9441784 2024-03-07,16:02:25.000,67,11144831,-795,0,1709827344,13049.472233970002,159.3264801300029,54302.85334584 2024-03-07,16:02:26.000,67,11144851,-795,0,1709827345,13049.478970279997,159.29828360999818,54302.81142312001 2024-03-07,16:02:27.000,67,11144818,-795,0,1709827346,13049.492442900002,159.31943100000353,54302.92321704 2024-03-07,16:02:28.000,67,11144858,-795,0,1709827347,13049.492442900002,159.35467665000033,54302.81142312001 2024-03-07,16:02:29.000,67,11144824,-795,0,1709827348,13049.344244079992,159.38287316999777,54302.62277088001 2024-03-07,16:02:30.000,67,11144836,-795,0,1709827349,13049.404870869992,159.41811882000184,54302.77648752 2024-03-07,16:02:31.000,67,11144831,-795,0,1709827350,13049.310562530001,159.56615055000293,54302.69264208001 2024-03-07,16:02:32.000,67,11144815,-795,0,1709827351,13049.263408359991,159.6859857599993,54302.68565496 2024-03-07,16:02:33.000,67,11144836,-795,0,1709827352,13049.330771460001,159.8340174900004,54302.867320080004 2024-03-07,16:02:34.000,67,11144880,-795,0,1709827353,13049.418343489997,159.96090183000342,54302.88129432001 2024-03-07,16:02:35.000,67,11144847,-795,0,1709827354,13049.445288729992,160.07368791000044,54302.95116552 2024-03-07,16:02:36.000,67,11144769,-795,0,1709827355,13049.492442900002,160.11598269000388,54302.71360344001 2024-03-07,16:02:37.000,67,11144819,-795,0,1709827356,13049.633905410003,160.13713008000195,54302.74853904 2024-03-07,16:02:38.000,67,11144824,-795,0,1709827357,13049.708004819993,160.1300809500026,54302.93020416001 2024-03-07,16:02:39.000,67,11144862,-795,0,1709827358,13049.708004819993,160.10893356000452,54303.00706248001 2024-03-07,16:02:40.000,67,11144827,-795,0,1709827359,13049.788840539994,160.10893356000452,54303.035010960004 2024-03-07,16:02:41.000,67,11144827,-795,0,1709827360,13049.782104229998,160.08778616999916,54303.00706248001 2024-03-07,16:02:42.000,67,11144829,-795,0,1709827361,13049.795576849989,160.045491390003,54302.97911400001 2024-03-07,16:02:43.000,67,11144834,-795,0,1709827362,13049.815785779989,160.05254052000237,54303.18174048 2024-03-07,16:02:44.000,67,11144799,-795,0,1709827363,13049.849467329994,160.10893356000452,54303.11186928 2024-03-07,16:02:45.000,67,11144833,-795,0,1709827364,13049.856203639989,160.07368791000044,54303.1188564 2024-03-07,16:02:46.000,67,11144848,-795,0,1709827365,13049.856203639989,160.03844226000365,54302.8743072 2024-03-07,16:02:47.000,67,11144810,-795,0,1709827366,13049.728213749993,160.00319660999958,54303.0140496 2024-03-07,16:02:48.000,67,11144859,-795,0,1709827367,13049.714741129988,160.01024573999894,54303.16077912 2024-03-07,16:02:49.000,67,11144830,-795,0,1709827368,13049.593487550002,159.9820492200015,54303.17475336001 2024-03-07,16:02:50.000,67,11144860,-795,0,1709827369,13049.512651830002,159.91155792000063,54303.06295944 2024-03-07,16:02:51.000,67,11144862,-795,0,1709827370,13049.526124449992,159.90450879000127,54303.202701840004 2024-03-07,16:02:52.000,67,11144805,-795,0,1709827371,13049.330771460001,159.90450879000127,54302.937191280005 2024-03-07,16:02:53.000,67,11144789,-795,0,1709827372,13049.276880979996,159.92565617999935,54302.68565496 2024-03-07,16:02:54.000,67,11144854,-795,0,1709827373,13049.337507769997,160.11598269000388,54302.79744888 2024-03-07,16:02:55.000,67,11144849,-795,0,1709827374,13049.445288729992,160.30630920000112,54302.63674512 2024-03-07,16:02:56.000,67,11144862,-795,0,1709827375,13049.647378029993,160.376800500002,54302.39219592 2024-03-07,16:02:57.000,67,11144854,-795,0,1709827376,13050.071765559995,160.30630920000112,54302.385208800006 2024-03-07,16:02:58.000,67,11144817,-795,0,1709827377,13050.462471539991,160.0807370399998,54302.46905424 2024-03-07,16:02:59.000,67,11144838,-795,0,1709827378,13050.651088220002,159.72828054000274,54302.52495120001 2024-03-07,16:03:00.000,67,11144861,-795,0,1709827379,13050.630879290002,159.33352926000225,54302.62277088001 2024-03-07,16:03:01.000,67,11144814,-795,0,1709827380,13050.38837213,159.129104489999,54302.65770648 2024-03-07,16:03:02.000,67,11144762,-795,0,1709827381,13050.1660739,159.05156405999878,54302.78347464 2024-03-07,16:03:03.000,67,11144838,-795,0,1709827382,13050.06502925,159.10090797000157,54303.04898520001 2024-03-07,16:03:04.000,67,11144874,-795,0,1709827383,13050.051556629995,159.23484144000395,54303.153792000005 2024-03-07,16:03:05.000,67,11144816,-795,0,1709827384,13050.01787507999,159.3617257799997,54303.17475336001 2024-03-07,16:03:06.000,67,11144821,-795,0,1709827385,13049.883148879999,159.38287316999777,54303.19571472001 2024-03-07,16:03:07.000,67,11144819,-795,0,1709827386,13050.08523818,159.50270838000142,54303.53109648001 2024-03-07,16:03:08.000,67,11144739,-795,0,1709827387,13050.15933758999,159.5731996800023,54303.60096768001 2024-03-07,16:03:09.000,67,11144859,-795,0,1709827388,13050.152601279995,159.6225435899978,54303.59398056 2024-03-07,16:03:10.000,67,11144899,-795,0,1709827389,13050.213228069995,159.6718875000006,54303.63590328 2024-03-07,16:03:11.000,67,11144816,-795,0,1709827390,13050.172810209995,159.72828054000274,54303.58699344 2024-03-07,16:03:12.000,67,11144823,-795,0,1709827391,13050.1660739,159.7846735800049,54303.5730192 2024-03-07,16:03:13.000,67,11144870,-795,0,1709827392,13050.21996437999,159.75647706000018,54303.67782600001 2024-03-07,16:03:14.000,67,11144854,-795,0,1709827393,13050.28732748,159.74237880000146,54303.84551688001 2024-03-07,16:03:15.000,67,11144832,-795,0,1709827394,13050.294063789996,159.74942793000082,54303.80359416 2024-03-07,16:03:16.000,67,11144808,-795,0,1709827395,13050.213228069995,159.71418228000402,54303.656864640005 2024-03-07,16:03:17.000,67,11144799,-795,0,1709827396,13050.21996437999,159.69303488999867,54303.7127616 2024-03-07,16:03:18.000,67,11144819,-795,0,1709827397,13050.24017330999,159.76352618999954,54303.76865856001 2024-03-07,16:03:19.000,67,11144843,-795,0,1709827398,13050.314272719996,159.80582097000297,54303.852504 2024-03-07,16:03:20.000,67,11144874,-795,0,1709827399,13050.32100902999,159.84811574999912,54303.873465360004 2024-03-07,16:03:21.000,67,11144848,-795,0,1709827400,13050.34795427,159.82696836000105,54303.85949112 2024-03-07,16:03:22.000,67,11144841,-795,0,1709827401,13050.34121795999,159.7987718400036,54303.824555520005 2024-03-07,16:03:23.000,67,11144838,-795,0,1709827402,13050.448998920001,159.74942793000082,54303.98525928001 2024-03-07,16:03:24.000,67,11144768,-795,0,1709827403,13050.502889399992,159.6859857599993,54303.97128504 2024-03-07,16:03:25.000,67,11144834,-795,0,1709827404,13050.482680469991,159.62959272000444,54303.992246400005 2024-03-07,16:03:26.000,67,11144849,-795,0,1709827405,13050.556779879997,159.587297940001,54304.02019488 2024-03-07,16:03:27.000,67,11144858,-795,0,1709827406,13050.550043570001,159.5731996800023,54303.99923352 2024-03-07,16:03:28.000,67,11144887,-795,0,1709827407,13050.509625710001,159.56615055000293,54303.93634944001 2024-03-07,16:03:29.000,67,11144806,-795,0,1709827408,13050.469207850001,159.53795402999822,54303.97827216 2024-03-07,16:03:30.000,67,11144783,-795,0,1709827409,13050.489416780001,159.55910142000357,54303.96429792001 2024-03-07,16:03:31.000,67,11144862,-795,0,1709827410,13050.651088220002,159.587297940001,54303.98525928001 2024-03-07,16:03:32.000,67,11144852,-795,0,1709827411,13050.624142979992,159.56615055000293,54304.01320776001 2024-03-07,16:03:33.000,67,11144792,-795,0,1709827412,13050.644351909992,159.58024881000165,54304.027182 2024-03-07,16:03:34.000,67,11144841,-795,0,1709827413,13050.630879290002,159.58024881000165,54304.07609184 2024-03-07,16:03:35.000,67,11144796,-795,0,1709827414,13050.691506080002,159.60139619999973,54304.08307896001 2024-03-07,16:03:36.000,67,11144846,-795,0,1709827415,13050.651088220002,159.61549445999844,54303.9573108 2024-03-07,16:03:37.000,67,11144891,-795,0,1709827416,13050.684769769992,159.67893662999995,54304.027182 2024-03-07,16:03:38.000,67,11144829,-795,0,1709827417,13050.779078109997,159.75647706000018,54304.26474408 2024-03-07,16:03:39.000,67,11144833,-795,0,1709827418,13050.806023349993,159.81287010000233,54304.25076984001 2024-03-07,16:03:40.000,67,11144782,-795,0,1709827419,13050.812759660002,159.84106661999976,54304.208847120004 2024-03-07,16:03:41.000,67,11144838,-795,0,1709827420,13050.738660249997,159.8340174900004,54304.08307896001 2024-03-07,16:03:42.000,67,11144798,-795,0,1709827421,13050.684769769992,159.82696836000105,54304.062117600006 2024-03-07,16:03:43.000,67,11144796,-795,0,1709827422,13050.698242389997,159.82696836000105,54304.28570544 2024-03-07,16:03:44.000,67,11144810,-795,0,1709827423,13050.651088220002,159.84811574999912,54304.26474408 2024-03-07,16:03:45.000,67,11144830,-795,0,1709827424,13050.489416780001,159.80582097000297,54304.01320776001 2024-03-07,16:03:46.000,67,11144846,-795,0,1709827425,13050.617406669997,159.80582097000297,54304.28570544 2024-03-07,16:03:47.000,67,11144831,-795,0,1709827426,13050.664560839992,159.75647706000018,54304.35557664 2024-03-07,16:03:48.000,67,11144824,-795,0,1709827427,13050.664560839992,159.7353296700021,54304.376538000004 2024-03-07,16:03:49.000,67,11144832,-795,0,1709827428,13050.630879290002,159.70008401999803,54304.24378272 2024-03-07,16:03:50.000,67,11144853,-795,0,1709827429,13050.684769769992,159.70713315000467,54304.36256376 2024-03-07,16:03:51.000,67,11144826,-795,0,1709827430,13050.664560839992,159.74237880000146,54304.25076984001 2024-03-07,16:03:52.000,67,11144852,-795,0,1709827431,13050.543307259992,159.70713315000467,54304.15295016001 2024-03-07,16:03:53.000,67,11144866,-795,0,1709827432,13050.731923940002,159.7353296700021,54304.46038344 2024-03-07,16:03:54.000,67,11144824,-795,0,1709827433,13050.718451319997,159.74942793000082,54304.43942208001 2024-03-07,16:03:55.000,67,11144857,-795,0,1709827434,13050.745396559993,159.70713315000467,54304.50929328001 2024-03-07,16:03:56.000,67,11144807,-795,0,1709827435,13050.664560839992,159.65778924000188,54304.25775696 2024-03-07,16:03:57.000,67,11144827,-795,0,1709827436,13050.718451319997,159.66483837000123,54304.38352512 2024-03-07,16:03:58.000,67,11144831,-795,0,1709827437,13050.846441209993,159.72123141000338,54304.42544784 2024-03-07,16:03:59.000,67,11144850,-795,0,1709827438,13050.920540619998,159.74942793000082,54304.46038344 2024-03-07,16:04:00.000,67,11144801,-795,0,1709827439,13050.981167409998,159.74942793000082,54304.4813448 2024-03-07,16:04:01.000,67,11144808,-795,0,1709827440,13050.954222169988,159.7705753199989,54304.51628040001 2024-03-07,16:04:02.000,67,11144833,-795,0,1709827441,13050.960958479998,159.7705753199989,54304.544228880004 2024-03-07,16:04:03.000,67,11144874,-795,0,1709827442,13050.974431099989,159.7705753199989,54304.69794552 2024-03-07,16:04:04.000,67,11144792,-795,0,1709827443,13050.994640029989,159.79172271000425,54304.60711296001 2024-03-07,16:04:05.000,67,11144827,-795,0,1709827444,13050.934013239988,159.75647706000018,54304.6210872 2024-03-07,16:04:06.000,67,11144839,-795,0,1709827445,13050.859913829998,159.6718875000006,54304.544228880004 2024-03-07,16:04:07.000,67,11144870,-795,0,1709827446,13050.853177520003,159.65778924000188,54304.495319040005 2024-03-07,16:04:08.000,67,11144841,-795,0,1709827447,13050.866650139993,159.70008401999803,54304.6909584 2024-03-07,16:04:09.000,67,11144778,-795,0,1709827448,13050.880122759998,159.7353296700021,54304.74685536 2024-03-07,16:04:10.000,67,11144854,-795,0,1709827449,13050.987903719993,159.7846735800049,54304.77480384001 2024-03-07,16:04:11.000,67,11144809,-795,0,1709827450,13050.960958479998,159.85516487999848,54304.83768792 2024-03-07,16:04:12.000,67,11144823,-795,0,1709827451,13050.947485859993,159.8974596600019,54304.66999704 2024-03-07,16:04:13.000,67,11144759,-795,0,1709827452,13050.967694789993,159.96795096000278,54304.781790960005 2024-03-07,16:04:14.000,67,11144864,-795,0,1709827453,13050.954222169988,160.03844226000365,54304.9355076 2024-03-07,16:04:15.000,67,11144822,-795,0,1709827454,13050.907067999993,160.05958965000173,54304.91454624 2024-03-07,16:04:16.000,67,11144851,-795,0,1709827455,13050.758869179997,160.03844226000365,54304.7608296 2024-03-07,16:04:17.000,67,11144837,-795,0,1709827456,13050.826232279993,160.03844226000365,54304.7957652 2024-03-07,16:04:18.000,67,11144876,-795,0,1709827457,13050.812759660002,160.02434399999765,54304.949481840005 2024-03-07,16:04:19.000,67,11144833,-795,0,1709827458,13050.812759660002,160.01024573999894,54305.0053788 2024-03-07,16:04:20.000,67,11144771,-795,0,1709827459,13050.792550730002,159.90450879000127,54304.96345608 2024-03-07,16:04:21.000,67,11144842,-795,0,1709827460,13050.725187629992,159.84811574999912,54304.781790960005 2024-03-07,16:04:22.000,67,11144838,-795,0,1709827461,13050.731923940002,159.77762444999826,54304.81672656 2024-03-07,16:04:23.000,67,11144864,-795,0,1709827462,13050.826232279993,159.7705753199989,54305.0053788 2024-03-07,16:04:24.000,67,11144849,-795,0,1709827463,13050.826232279993,159.79172271000425,54304.99140456001 2024-03-07,16:04:25.000,67,11144857,-795,0,1709827464,13050.792550730002,159.7987718400036,54304.98441744 2024-03-07,16:04:26.000,67,11144825,-795,0,1709827465,13050.873386449988,159.8340174900004,54304.89358488001 2024-03-07,16:04:27.000,67,11144831,-795,0,1709827466,13050.994640029989,159.84106661999976,54305.08223712 2024-03-07,16:04:28.000,67,11144730,-795,0,1709827467,13050.893595379988,159.8340174900004,54304.7957652 2024-03-07,16:04:29.000,67,11144847,-795,0,1709827468,13051.028321579994,159.87631227000384,54305.10319848 2024-03-07,16:04:30.000,67,11144808,-795,0,1709827469,13051.055266819989,159.8974596600019,54305.11018560001 2024-03-07,16:04:31.000,67,11144852,-795,0,1709827470,13050.934013239988,159.85516487999848,54304.76781672 2024-03-07,16:04:32.000,67,11144809,-795,0,1709827471,13051.068739439994,159.84811574999912,54305.11018560001 2024-03-07,16:04:33.000,67,11144838,-795,0,1709827472,13051.20346564,159.76352618999954,54305.214992400004 2024-03-07,16:04:34.000,67,11144804,-795,0,1709827473,13051.18325671,159.76352618999954,54305.249928 2024-03-07,16:04:35.000,67,11144842,-795,0,1709827474,13051.21693825999,159.7846735800049,54305.27787648001 2024-03-07,16:04:36.000,67,11144823,-795,0,1709827475,13051.149575159994,159.79172271000425,54305.12415984 2024-03-07,16:04:37.000,67,11144825,-795,0,1709827476,13051.21693825999,159.75647706000018,54305.18704392001 2024-03-07,16:04:38.000,67,11144797,-795,0,1709827477,13051.2438835,159.7846735800049,54305.32678632001 2024-03-07,16:04:39.000,67,11144857,-795,0,1709827478,13051.30451029,159.7987718400036,54305.31281208 2024-03-07,16:04:40.000,67,11144862,-795,0,1709827479,13051.331455529995,159.89041053000255,54305.34774768001 2024-03-07,16:04:41.000,67,11144828,-795,0,1709827480,13051.32471922,159.8833614000032,54305.32678632001 2024-03-07,16:04:42.000,67,11144811,-795,0,1709827481,13051.311246599995,159.92565617999935,54305.27787648001 2024-03-07,16:04:43.000,67,11144859,-795,0,1709827482,13051.30451029,159.8833614000032,54305.46652872 2024-03-07,16:04:44.000,67,11144812,-795,0,1709827483,13051.26409243,159.85516487999848,54305.46652872 2024-03-07,16:04:45.000,67,11144855,-795,0,1709827484,13051.230410879994,159.80582097000297,54305.46652872 2024-03-07,16:04:46.000,67,11144829,-795,0,1709827485,13051.169784089994,159.74237880000146,54305.30582496001 2024-03-07,16:04:47.000,67,11144832,-795,0,1709827486,13051.17652039999,159.71418228000402,54305.29185072 2024-03-07,16:04:48.000,67,11144848,-795,0,1709827487,13051.230410879994,159.72123141000338,54305.46652872 2024-03-07,16:04:49.000,67,11144861,-795,0,1709827488,13051.210201949994,159.67893662999995,54305.36870904 2024-03-07,16:04:50.000,67,11144829,-795,0,1709827489,13051.27756504999,159.60844532999909,54305.60627112 2024-03-07,16:04:51.000,67,11144791,-795,0,1709827490,13051.33819183999,159.5731996800023,54305.55736128 2024-03-07,16:04:52.000,67,11144786,-795,0,1709827491,13051.26409243,159.5731996800023,54305.41063176 2024-03-07,16:04:53.000,67,11144772,-795,0,1709827492,13051.331455529995,159.55910142000357,54305.59229688001 2024-03-07,16:04:54.000,67,11144795,-795,0,1709827493,13051.34492815,159.56615055000293,54305.669155200005 2024-03-07,16:04:55.000,67,11144859,-795,0,1709827494,13051.34492815,159.54500316000485,54305.599284 2024-03-07,16:04:56.000,67,11144832,-795,0,1709827495,13051.19672932999,159.53795402999822,54305.42460600001 2024-03-07,16:04:57.000,67,11144852,-795,0,1709827496,13051.30451029,159.5731996800023,54305.62723248 2024-03-07,16:04:58.000,67,11144834,-795,0,1709827497,13051.2438835,159.5238557699995,54305.54338704001 2024-03-07,16:04:59.000,67,11144814,-795,0,1709827498,13051.23714718999,159.46746273000463,54305.66216808001 2024-03-07,16:05:00.000,67,11144789,-795,0,1709827499,13051.169784089994,159.39697143000376,54305.550374160004 2024-03-07,16:05:01.000,67,11144823,-795,0,1709827500,13051.062003129999,159.3758240399984,54305.4595416 2024-03-07,16:05:02.000,67,11144745,-795,0,1709827501,13050.994640029989,159.43221708000056,54305.403644640006 2024-03-07,16:05:03.000,67,11144799,-795,0,1709827502,13050.900331689998,159.49565925000206,54305.3197992 2024-03-07,16:05:04.000,67,11144820,-795,0,1709827503,13050.758869179997,159.5238557699995,54305.37569616001 2024-03-07,16:05:05.000,67,11144844,-795,0,1709827504,13050.489416780001,159.41106969000248,54305.117172720005 2024-03-07,16:05:06.000,67,11144802,-795,0,1709827505,13050.22670069,159.12205535999965,54304.84467504001 2024-03-07,16:05:07.000,67,11144844,-795,0,1709827506,13050.21996437999,158.49468278999848,54304.830700800005 2024-03-07,16:05:08.000,67,11144777,-795,0,1709827507,13050.678033459997,157.8179663100018,54304.64903568 2024-03-07,16:05:09.000,67,11144819,-795,0,1709827508,13051.432500179995,157.6205906699979,54304.71890688 2024-03-07,16:05:10.000,67,11144835,-795,0,1709827509,13051.836678779997,157.97304717000225,54304.900572000006 2024-03-07,16:05:11.000,67,11144824,-795,0,1709827510,13051.836678779997,158.40304409999953,54305.13813408001 2024-03-07,16:05:12.000,67,11144823,-795,0,1709827511,13051.54028113999,158.70615669000108,54305.1451212 2024-03-07,16:05:13.000,67,11144824,-795,0,1709827512,13051.52007220999,158.84009016000346,54305.550374160004 2024-03-07,16:05:14.000,67,11144820,-795,0,1709827513,13051.25735611999,158.8823849399996,54305.64120672001 2024-03-07,16:05:15.000,67,11144828,-795,0,1709827514,13051.082212059999,158.86123755000153,54305.64120672001 2024-03-07,16:05:16.000,67,11144841,-795,0,1709827515,13050.927276929993,158.8330410300041,54305.7040908 2024-03-07,16:05:17.000,67,11144849,-795,0,1709827516,13050.799287039998,158.81189363999874,54305.58530976 2024-03-07,16:05:18.000,67,11144804,-715,0,1709827517,13050.630879290002,158.81189363999874,54305.599284 2024-03-07,16:05:19.000,67,11144811,-795,0,1709827518,13050.651088220002,158.79779538000003,54305.739026400006 2024-03-07,16:05:20.000,67,11144849,-795,0,1709827519,13050.617406669997,158.79074625000067,54305.73203928001 2024-03-07,16:05:21.000,67,11144849,-795,0,1709827520,13050.543307259992,158.7836971200013,54305.69710368 2024-03-07,16:05:22.000,67,11144836,-795,0,1709827521,13050.475944159996,158.7695988600026,54305.55736128 2024-03-07,16:05:23.000,67,11144786,-795,0,1709827522,13050.496153089996,158.7484514700045,54305.75300064 2024-03-07,16:05:24.000,67,11144791,-795,0,1709827523,13050.415317369996,158.7484514700045,54305.669155200005 2024-03-07,16:05:25.000,67,11144847,-795,0,1709827524,13050.415317369996,158.74140233999788,54305.66216808001 2024-03-07,16:05:26.000,67,11144821,-795,0,1709827525,13050.381635819991,158.76254973000323,54305.7040908 2024-03-07,16:05:27.000,67,11144819,-795,0,1709827526,13050.21996437999,158.77664799000195,54305.5294128 2024-03-07,16:05:28.000,67,11144845,-795,0,1709827527,13050.15933758999,158.7836971200013,54305.52242568001 2024-03-07,16:05:29.000,67,11144827,-795,0,1709827528,13050.26711855,158.81189363999874,54305.718065040004 2024-03-07,16:05:30.000,67,11144847,-795,0,1709827529,13050.20649176,158.8189427699981,54305.72505216 2024-03-07,16:05:31.000,67,11144840,-795,0,1709827530,13050.21996437999,158.84713929000281,54305.599284 2024-03-07,16:05:32.000,67,11144765,-795,0,1709827531,13049.883148879999,158.8823849399996,54305.13114696 2024-03-07,16:05:33.000,67,11144826,-795,0,1709827532,13050.071765559995,158.9035323299977,54305.36870904 2024-03-07,16:05:34.000,67,11144803,-795,0,1709827533,13050.06502925,158.95992536999984,54305.43159312 2024-03-07,16:05:35.000,67,11144814,-795,0,1709827534,13050.112183419995,159.016318410002,54305.56434840001 2024-03-07,16:05:36.000,67,11144842,-795,0,1709827535,13050.17954651999,159.016318410002,54305.66216808001 2024-03-07,16:05:37.000,67,11144816,-795,0,1709827536,13050.20649176,159.03746580000006,54305.53639992 2024-03-07,16:05:38.000,67,11144860,-795,0,1709827537,13050.172810209995,159.10090797000157,54305.47351584001 2024-03-07,16:05:39.000,67,11144843,-795,0,1709827538,13050.213228069995,159.15730101000372,54305.37569616001 2024-03-07,16:05:40.000,67,11144816,-795,0,1709827539,13050.30753641,159.2771362200001,54305.64819384 2024-03-07,16:05:41.000,67,11144845,-795,0,1709827540,13050.381635819991,159.3264801300029,54305.52242568001 2024-03-07,16:05:42.000,67,11144797,-795,0,1709827541,13050.30753641,159.36877490999905,54305.52242568001 2024-03-07,16:05:43.000,67,11144818,-795,0,1709827542,13050.374899509996,159.3758240399984,54305.61325824001 2024-03-07,16:05:44.000,67,11144831,-795,0,1709827543,13050.374899509996,159.41811882000184,54305.683129439996 2024-03-07,16:05:45.000,67,11144830,-795,0,1709827544,13050.401844749991,159.48156099000335,54305.65518096 2024-03-07,16:05:46.000,67,11144828,-795,0,1709827545,13050.475944159996,159.55910142000357,54305.7040908 2024-03-07,16:05:47.000,67,11144804,-795,0,1709827546,13050.536570949997,159.55910142000357,54305.6342196 2024-03-07,16:05:48.000,67,11144796,-795,0,1709827547,13050.597197739997,159.55910142000357,54305.773962 2024-03-07,16:05:49.000,67,11144847,-795,0,1709827548,13050.657824529997,159.587297940001,54305.80889760001 2024-03-07,16:05:50.000,67,11144778,-795,0,1709827549,13050.651088220002,159.65074011000252,54305.89274304 2024-03-07,16:05:51.000,67,11144849,-795,0,1709827550,13050.543307259992,159.60139619999973,54305.49447720001 2024-03-07,16:05:52.000,67,11144796,-795,0,1709827551,13050.630879290002,159.6718875000006,54305.8438332 2024-03-07,16:05:53.000,67,11144836,-795,0,1709827552,13050.752132870002,159.6859857599993,54305.96261424 2024-03-07,16:05:54.000,67,11144780,-795,0,1709827553,13050.765605489993,159.70008401999803,54305.9835756 2024-03-07,16:05:55.000,67,11144800,-795,0,1709827554,13050.806023349993,159.76352618999954,54305.96960136 2024-03-07,16:05:56.000,67,11144795,-795,0,1709827555,13050.745396559993,159.86221400999784,54305.76697488 2024-03-07,16:05:57.000,67,11144802,-795,0,1709827556,13050.826232279993,159.93975443999807,54305.906717280006 2024-03-07,16:05:58.000,67,11144837,-795,0,1709827557,13050.832968590003,159.99614748000022,54305.93466576 2024-03-07,16:05:59.000,67,11144806,-795,0,1709827558,13050.927276929993,160.00319660999958,54305.9835756 2024-03-07,16:06:00.000,67,11144823,-795,0,1709827559,13050.907067999993,160.02434399999765,54306.074408160006 2024-03-07,16:06:01.000,67,11144847,-795,0,1709827560,13050.832968590003,160.01024573999894,54305.87876880001 2024-03-07,16:06:02.000,67,11144775,-795,0,1709827561,13050.893595379988,160.045491390003,54305.97658848001 2024-03-07,16:06:03.000,67,11144807,-795,0,1709827562,13051.021585269998,160.0313931300043,54306.20017632 2024-03-07,16:06:04.000,67,11144822,-795,0,1709827563,13050.994640029989,159.9820492200015,54306.221137680004 2024-03-07,16:06:05.000,67,11144834,-795,0,1709827564,13051.062003129999,159.98909835000086,54306.20716344 2024-03-07,16:06:06.000,67,11144804,-795,0,1709827565,13051.014848959989,159.9327053099987,54306.0883824 2024-03-07,16:06:07.000,67,11144824,-795,0,1709827566,13051.035057889989,159.96090183000342,54306.16524072001 2024-03-07,16:06:08.000,67,11144839,-795,0,1709827567,13051.13610253999,159.99614748000022,54306.34690584 2024-03-07,16:06:09.000,67,11144820,-795,0,1709827568,13051.210201949994,159.99614748000022,54306.45171264001 2024-03-07,16:06:10.000,67,11144849,-795,0,1709827569,13051.26409243,160.0172948699983,54306.458699760005 2024-03-07,16:06:11.000,67,11144850,-795,0,1709827570,13051.26409243,160.05958965000173,54306.46568688 2024-03-07,16:06:12.000,67,11144799,-795,0,1709827571,13051.291037669995,160.045491390003,54306.36088008001 2024-03-07,16:06:13.000,67,11144812,-795,0,1709827572,13051.331455529995,160.01024573999894,54306.458699760005 2024-03-07,16:06:14.000,67,11144830,-795,0,1709827573,13051.40555494,160.02434399999765,54306.52857096001 2024-03-07,16:06:15.000,67,11144885,-795,0,1709827574,13051.493126969996,159.96090183000342,54306.59844216001 2024-03-07,16:06:16.000,67,11144822,-795,0,1709827575,13051.493126969996,159.95385270000406,54306.59145504 2024-03-07,16:06:17.000,67,11144855,-795,0,1709827576,13051.553753759996,159.99614748000022,54306.689274719996 2024-03-07,16:06:18.000,67,11144834,-795,0,1709827577,13051.54028113999,160.10188442999788,54306.556519440004 2024-03-07,16:06:19.000,67,11144846,-795,0,1709827578,13051.742370439992,160.15122834000067,54306.73818456001 2024-03-07,16:06:20.000,67,11144792,-795,0,1709827579,13051.749106750001,160.2287687700009,54306.69626184001 2024-03-07,16:06:21.000,67,11144815,-795,0,1709827580,13051.755843059997,160.22171964000154,54306.6124164 2024-03-07,16:06:22.000,67,11144864,-795,0,1709827581,13051.722161509992,160.1794248599981,54306.63337776 2024-03-07,16:06:23.000,67,11144800,-795,0,1709827582,13051.728897820001,160.13713008000195,54306.6124164 2024-03-07,16:06:24.000,67,11144794,-795,0,1709827583,13051.735634129996,160.10893356000452,54306.891901200004 2024-03-07,16:06:25.000,67,11144853,-795,0,1709827584,13051.769315680001,160.03844226000365,54306.86395272001 2024-03-07,16:06:26.000,67,11144820,-795,0,1709827585,13051.796260919997,159.96795096000278,54306.97574664 2024-03-07,16:06:27.000,67,11144810,-795,0,1709827586,13051.850151400002,159.93975443999807,54306.912862560006 2024-03-07,16:06:28.000,67,11144780,-795,0,1709827587,13051.877096639997,159.9468035700047,54306.91984968 2024-03-07,16:06:29.000,67,11144832,-795,0,1709827588,13051.930987120002,159.97500009000214,54306.80805576 2024-03-07,16:06:30.000,67,11144825,-795,0,1709827589,13051.991613910002,160.03844226000365,54306.98273376001 2024-03-07,16:06:31.000,67,11144829,-795,0,1709827590,13051.964668669993,160.11598269000388,54306.98972088 2024-03-07,16:06:32.000,67,11144847,-795,0,1709827591,13051.937723429997,160.1794248599981,54307.024656479996 2024-03-07,16:06:33.000,67,11144803,-795,0,1709827592,13051.897305569997,160.24991615999897,54307.024656479996 2024-03-07,16:06:34.000,67,11144810,-795,0,1709827593,13051.930987120002,160.1653265999994,54306.98972088 2024-03-07,16:06:35.000,67,11144813,-795,0,1709827594,13051.944459739992,160.24991615999897,54307.21330872 2024-03-07,16:06:36.000,67,11144826,-795,0,1709827595,13051.978141289997,160.1935231200041,54307.16439888 2024-03-07,16:06:37.000,67,11144815,-795,0,1709827596,13051.944459739992,160.20762138000282,54307.05260496001 2024-03-07,16:06:38.000,67,11144834,-795,0,1709827597,13051.944459739992,160.20057225000346,54307.129463280005 2024-03-07,16:06:39.000,67,11144810,-795,0,1709827598,13052.032031770003,160.32040745999984,54307.192347359996 2024-03-07,16:06:40.000,67,11144821,-795,0,1709827599,13052.052240700003,160.4120461499988,54307.25523144 2024-03-07,16:06:41.000,67,11144781,-795,0,1709827600,13051.998350219998,160.48253744999965,54307.24125720001 2024-03-07,16:06:42.000,67,11144797,-795,0,1709827601,13051.917514499997,160.5389304900018,54307.1364504 2024-03-07,16:06:43.000,67,11144821,-795,0,1709827602,13051.978141289997,160.64466743999947,54307.32510264 2024-03-07,16:06:44.000,67,11144844,-795,0,1709827603,13051.964668669993,160.72925699999905,54307.2761928 2024-03-07,16:06:45.000,67,11144813,-795,0,1709827604,13052.018559149998,160.81384655999864,54307.28317992 2024-03-07,16:06:46.000,67,11144850,-795,0,1709827605,13052.079185939998,160.79974829999992,54307.17138600001 2024-03-07,16:06:47.000,67,11144788,-795,0,1709827606,13052.186966899993,160.7504043900044,54307.15741176 2024-03-07,16:06:48.000,67,11144830,-795,0,1709827607,13052.288011549994,160.71515874000033,54307.43689656001 2024-03-07,16:06:49.000,67,11144821,-795,0,1709827608,13052.321693099999,160.7504043900044,54307.53471624001 2024-03-07,16:06:50.000,67,11144817,-795,0,1709827609,13052.281275239999,160.82794482000463,54307.583626080006 2024-03-07,16:06:51.000,67,11144831,-795,0,1709827610,13052.213912139989,160.96187828999973,54307.59760032 2024-03-07,16:06:52.000,67,11144763,-795,0,1709827611,13052.126340109993,160.947780030001,54307.37401248 2024-03-07,16:06:53.000,67,11144808,-795,0,1709827612,13052.146549039993,160.97597654999845,54307.394973840004 2024-03-07,16:06:54.000,67,11144818,-795,0,1709827613,13052.180230589998,160.99007481000444,54307.65349728001 2024-03-07,16:06:55.000,67,11144828,-795,0,1709827614,13052.193703209989,160.94073090000165,54307.57663896001 2024-03-07,16:06:56.000,67,11144791,-795,0,1709827615,13052.173494279989,160.9689274199991,54307.67445864001 2024-03-07,16:06:57.000,67,11144844,-795,0,1709827616,13052.261066309999,160.96187828999973,54307.77227832001 2024-03-07,16:06:58.000,67,11144848,-795,0,1709827617,13052.240857379998,160.9336817700023,54307.82118816001 2024-03-07,16:06:59.000,67,11144835,-795,0,1709827618,13052.173494279989,160.94073090000165,54307.583626080006 2024-03-07,16:07:00.000,67,11144769,-795,0,1709827619,13052.160021659998,160.96187828999973,54307.55567760001 2024-03-07,16:07:01.000,67,11144821,-795,0,1709827620,13052.166757969993,160.94073090000165,54307.56965184 2024-03-07,16:07:02.000,67,11144808,-795,0,1709827621,13052.119603799998,160.91253438000422,54307.66747152 2024-03-07,16:07:03.000,67,11144792,-795,0,1709827622,13052.186966899993,160.90548525000486,54307.7652912 2024-03-07,16:07:04.000,67,11144812,-795,0,1709827623,13052.166757969993,161.00417307000316,54307.79323968001 2024-03-07,16:07:05.000,67,11144834,-795,0,1709827624,13052.180230589998,161.02532046000124,54307.74432984001 2024-03-07,16:07:06.000,67,11144801,-795,0,1709827625,13052.180230589998,161.02532046000124,54307.72336848001 2024-03-07,16:07:07.000,67,11144815,-795,0,1709827626,13052.220648449998,161.01122220000252,54307.86311088 2024-03-07,16:07:08.000,67,11144854,-795,0,1709827627,13052.186966899993,160.99007481000444,54307.8351624 2024-03-07,16:07:09.000,67,11144824,-795,0,1709827628,13052.139812729998,160.9830256799978,54307.84214952001 2024-03-07,16:07:10.000,67,11144842,-795,0,1709827629,13052.193703209989,160.92663264000294,54307.87009800001 2024-03-07,16:07:11.000,67,11144862,-795,0,1709827630,13052.092658559988,160.89138698999886,54307.632535920005 2024-03-07,16:07:12.000,67,11144834,-795,0,1709827631,13052.288011549994,160.89138698999886,54307.919007840006 2024-03-07,16:07:13.000,67,11144816,-795,0,1709827632,13052.328429409994,160.8702396000008,54307.98189192 2024-03-07,16:07:14.000,67,11144845,-795,0,1709827633,13052.328429409994,160.834993950004,54307.919007840006 2024-03-07,16:07:15.000,67,11144820,-795,0,1709827634,13052.362110959999,160.85614134000207,54307.98189192 2024-03-07,16:07:16.000,67,11144774,-795,0,1709827635,13052.43621036999,160.8490922100027,54308.016827520005 2024-03-07,16:07:17.000,67,11144822,-755,0,1709827636,13052.46315561,160.820895689998,54307.99586616 2024-03-07,16:07:18.000,67,11144791,-795,0,1709827637,13052.45641929999,160.79269917000056,54307.98887904001 2024-03-07,16:07:19.000,67,11144819,-795,0,1709827638,13052.41600143999,160.76450265000312,54308.00984040001 2024-03-07,16:07:20.000,67,11144816,-795,0,1709827639,13052.50357347,160.76450265000312,54308.12862144001 2024-03-07,16:07:21.000,67,11144789,-795,0,1709827640,13052.469891919995,160.70810961000097,54308.00984040001 2024-03-07,16:07:22.000,67,11144837,-795,0,1709827641,13052.49683715999,160.64466743999947,54308.1495828 2024-03-07,16:07:23.000,67,11144821,-795,0,1709827642,13052.60461812,160.64466743999947,54308.24740248001 2024-03-07,16:07:24.000,67,11144814,-795,0,1709827643,13052.63829966999,160.56007787999988,54308.233428240004 2024-03-07,16:07:25.000,67,11144842,-795,0,1709827644,13052.61809073999,160.56007787999988,54308.20547976001 2024-03-07,16:07:26.000,67,11144824,-795,0,1709827645,13052.510309779995,160.42614441000478,54307.80721392 2024-03-07,16:07:27.000,67,11144765,-795,0,1709827646,13052.55746394999,160.3556531100039,54307.967917680005 2024-03-07,16:07:28.000,67,11144811,-795,0,1709827647,13052.570936569995,160.36270224000327,54308.20547976001 2024-03-07,16:07:29.000,67,11144835,-795,0,1709827648,13052.570936569995,160.4120461499988,54308.401119120004 2024-03-07,16:07:30.000,67,11144824,-795,0,1709827649,13052.591145499995,160.376800500002,54308.352209280005 2024-03-07,16:07:31.000,67,11144818,-795,0,1709827650,13052.56420026,160.36270224000327,54308.38714488 2024-03-07,16:07:32.000,67,11144750,-795,0,1709827651,13052.49683715999,160.30630920000112,54308.2893252 2024-03-07,16:07:33.000,67,11144815,-795,0,1709827652,13052.45641929999,160.18647399000474,54308.27535096001 2024-03-07,16:07:34.000,67,11144824,-795,0,1709827653,13052.321693099999,160.10188442999788,54308.10766008001 2024-03-07,16:07:35.000,67,11144803,-795,0,1709827654,13052.348638339994,160.0172948699983,54308.31727368 2024-03-07,16:07:36.000,67,11144846,-795,0,1709827655,13052.308220479994,159.8974596600019,54308.17054416 2024-03-07,16:07:37.000,67,11144859,-795,0,1709827656,13052.35537464999,159.74237880000146,54308.33823504 2024-03-07,16:07:38.000,67,11144811,-795,0,1709827657,13052.301484169999,159.65778924000188,54308.45701608 2024-03-07,16:07:39.000,67,11144835,-795,0,1709827658,13052.321693099999,159.6366418500038,54308.4989388 2024-03-07,16:07:40.000,67,11144831,-795,0,1709827659,13052.274538929989,159.587297940001,54308.2893252 2024-03-07,16:07:41.000,67,11144823,-795,0,1709827660,13052.261066309999,159.5731996800023,54308.19150552 2024-03-07,16:07:42.000,67,11144812,-795,0,1709827661,13052.301484169999,159.46746273000463,54308.219454 2024-03-07,16:07:43.000,67,11144772,-795,0,1709827662,13052.341902029999,159.43221708000056,54308.352209280005 2024-03-07,16:07:44.000,67,11144819,-795,0,1709827663,13052.368847269994,159.36877490999905,54308.3591964 2024-03-07,16:07:45.000,67,11144790,-795,0,1709827664,13052.35537464999,159.29123447999882,54308.2893252 2024-03-07,16:07:46.000,67,11144824,-795,0,1709827665,13052.382319889999,159.2418905700033,54308.303299440006 2024-03-07,16:07:47.000,67,11144852,-795,0,1709827666,13052.389056199994,159.13615361999837,54308.4290676 2024-03-07,16:07:48.000,67,11144786,-795,0,1709827667,13052.348638339994,159.0304166700007,54308.29631232001 2024-03-07,16:07:49.000,67,11144799,-795,0,1709827668,13052.328429409994,158.95287624000048,54308.31727368 2024-03-07,16:07:50.000,67,11144810,-795,0,1709827669,13052.207175829994,158.9669744999992,54308.016827520005 2024-03-07,16:07:51.000,67,11144840,-795,0,1709827670,13052.240857379998,158.93877798000176,54308.26836384 2024-03-07,16:07:52.000,67,11144829,-795,0,1709827671,13052.234121069989,158.92467972000304,54308.37317064001 2024-03-07,16:07:53.000,67,11144840,-795,0,1709827672,13052.213912139989,158.92467972000304,54308.38714488 2024-03-07,16:07:54.000,67,11144852,-795,0,1709827673,13052.193703209989,158.9035323299977,54308.34522216001 2024-03-07,16:07:55.000,67,11144821,-795,0,1709827674,13052.166757969993,158.87533581000025,54308.233428240004 2024-03-07,16:07:56.000,67,11144756,-795,0,1709827675,13052.052240700003,158.80484450999938,54308.27535096001 2024-03-07,16:07:57.000,67,11144770,-795,0,1709827676,13051.951196050002,158.75550060000387,54308.10067296 2024-03-07,16:07:58.000,67,11144770,-795,0,1709827677,13051.917514499997,158.66386190999765,54308.19849264 2024-03-07,16:07:59.000,67,11144822,-795,0,1709827678,13051.890569260002,158.60746887000278,54308.184518400005 2024-03-07,16:08:00.000,67,11144809,-795,0,1709827679,13051.890569260002,158.49468278999848,54308.303299440006 2024-03-07,16:08:01.000,67,11144848,-795,0,1709827680,13051.802997229992,158.45238801000232,54308.26137672 2024-03-07,16:08:02.000,67,11144814,-795,0,1709827681,13051.762579369992,158.3748475800021,54308.22644112001 2024-03-07,16:08:03.000,67,11144809,-795,0,1709827682,13051.796260919997,158.3114054100006,54308.38714488 2024-03-07,16:08:04.000,67,11144782,-795,0,1709827683,13051.749106750001,158.25501236999844,54308.22644112001 2024-03-07,16:08:05.000,67,11144812,-795,0,1709827684,13051.675007339996,158.226815850001,54308.12163432 2024-03-07,16:08:06.000,67,11144825,-795,0,1709827685,13051.634589479996,158.15632455000014,54308.05875024001 2024-03-07,16:08:07.000,67,11144820,-795,0,1709827686,13051.56722638,158.15632455000014,54308.02381464 2024-03-07,16:08:08.000,67,11144807,-795,0,1709827687,13051.641325789991,158.1281280300027,54308.135608560005 2024-03-07,16:08:09.000,67,11144835,-795,0,1709827688,13051.668271030001,158.1281280300027,54308.05875024001 2024-03-07,16:08:10.000,67,11144827,-795,0,1709827689,13051.668271030001,158.0787841199999,54308.15656992001 2024-03-07,16:08:11.000,67,11144819,-795,0,1709827690,13051.580698999991,158.0153419499984,54308.12862144001 2024-03-07,16:08:12.000,67,11144838,-795,0,1709827691,13051.46618173,157.90960500000074,54307.9050336 2024-03-07,16:08:13.000,67,11144732,-795,0,1709827692,13051.472918039995,157.8179663100018,54307.98887904001 2024-03-07,16:08:14.000,67,11144781,-795,0,1709827693,13051.48639066,157.78272065999772,54308.00984040001 2024-03-07,16:08:15.000,67,11144829,-795,0,1709827694,13051.49986327999,157.70518023000477,54307.92599496 2024-03-07,16:08:16.000,67,11144822,-795,0,1709827695,13051.35840076999,157.71222936000413,54307.779265440004 2024-03-07,16:08:17.000,67,11144798,-795,0,1709827696,13051.32471922,157.7333767500022,54307.87708512 2024-03-07,16:08:18.000,67,11144831,-795,0,1709827697,13051.2438835,157.79681892000372,54307.82817528 2024-03-07,16:08:19.000,67,11144851,-795,0,1709827698,13051.28430136,157.83911369999987,54307.96093056001 2024-03-07,16:08:20.000,67,11144831,-795,0,1709827699,13051.32471922,157.8179663100018,54308.044776 2024-03-07,16:08:21.000,67,11144825,-795,0,1709827700,13051.189993019994,157.81091718000243,54307.79323968001 2024-03-07,16:08:22.000,67,11144798,-795,0,1709827701,13051.122629919999,157.76157326999964,54307.71638136 2024-03-07,16:08:23.000,67,11144799,-795,0,1709827702,13051.055266819989,157.72632762000285,54307.779265440004 2024-03-07,16:08:24.000,67,11144842,-795,0,1709827703,13050.967694789993,157.79681892000372,54307.9050336 2024-03-07,16:08:25.000,67,11144829,-795,0,1709827704,13050.913804309988,157.86731022000458,54307.82118816001 2024-03-07,16:08:26.000,67,11144831,-795,0,1709827705,13050.886859069993,157.8320645700005,54307.77227832001 2024-03-07,16:08:27.000,67,11144797,-795,0,1709827706,13050.873386449988,157.8320645700005,54307.87009800001 2024-03-07,16:08:28.000,67,11144737,-795,0,1709827707,13050.799287039998,157.76157326999964,54307.80721392 2024-03-07,16:08:29.000,67,11144811,-795,0,1709827708,13050.725187629992,157.78272065999772,54307.751316960006 2024-03-07,16:08:30.000,67,11144844,-795,0,1709827709,13050.610670360002,157.74747501000093,54307.61856168 2024-03-07,16:08:31.000,67,11144784,-795,0,1709827710,13050.583725119992,157.72632762000285,54307.63952304 2024-03-07,16:08:32.000,67,11144786,-795,0,1709827711,13050.576988809997,157.7192784900035,54307.55567760001 2024-03-07,16:08:33.000,67,11144838,-795,0,1709827712,13050.644351909992,157.76157326999964,54307.77227832001 2024-03-07,16:08:34.000,67,11144831,-795,0,1709827713,13050.664560839992,157.77567152999836,54307.68843288 2024-03-07,16:08:35.000,67,11144810,-795,0,1709827714,13050.624142979992,157.77567152999836,54307.40894808001 2024-03-07,16:08:36.000,67,11144775,-635,0,1709827715,13050.597197739997,157.78272065999772,54307.61856168 2024-03-07,16:08:37.000,67,11144835,-795,0,1709827716,13050.570252500002,157.83911369999987,54307.513754880005 2024-03-07,16:08:38.000,67,11144743,-795,0,1709827717,13050.550043570001,157.89550674000202,54307.55567760001 2024-03-07,16:08:39.000,67,11144817,-795,0,1709827718,13050.597197739997,157.90255587000138,54307.6604844 2024-03-07,16:08:40.000,67,11144794,-795,0,1709827719,13050.644351909992,157.95894891000353,54307.68843288 2024-03-07,16:08:41.000,67,11144850,-795,0,1709827720,13050.610670360002,157.98714543000096,54307.65349728001 2024-03-07,16:08:42.000,67,11144792,-795,0,1709827721,13050.624142979992,157.9659980400029,54307.54869048 2024-03-07,16:08:43.000,67,11144848,-795,0,1709827722,13050.718451319997,157.95894891000353,54307.69542 2024-03-07,16:08:44.000,67,11144764,-795,0,1709827723,13050.745396559993,157.93780151999817,54307.6604844 2024-03-07,16:08:45.000,67,11144813,-795,0,1709827724,13050.704978699992,157.90255587000138,54307.65349728001 2024-03-07,16:08:46.000,67,11144816,-795,0,1709827725,13050.651088220002,157.90960500000074,54307.562664720004 2024-03-07,16:08:47.000,67,11144783,-795,0,1709827726,13050.617406669997,157.90960500000074,54307.57663896001 2024-03-07,16:08:48.000,67,11144818,-795,0,1709827727,13050.704978699992,157.93780151999817,54307.730355600004 2024-03-07,16:08:49.000,67,11144839,-795,0,1709827728,13050.678033459997,157.9166541300001,54307.81420104 2024-03-07,16:08:50.000,67,11144829,-795,0,1709827729,13050.711715010002,157.9448506500048,54307.78625256 2024-03-07,16:08:51.000,67,11144807,-795,0,1709827730,13050.718451319997,158.02239107999776,54307.7652912 2024-03-07,16:08:52.000,67,11144792,-795,0,1709827731,13050.664560839992,158.00124368999968,54307.62554880001 2024-03-07,16:08:53.000,67,11144811,-795,0,1709827732,13050.738660249997,158.03648934000375,54307.74432984001 2024-03-07,16:08:54.000,67,11144841,-795,0,1709827733,13050.752132870002,158.10698064000462,54307.80721392 2024-03-07,16:08:55.000,67,11144783,-795,0,1709827734,13050.785814419993,158.14927542000078,54307.79323968001 2024-03-07,16:08:56.000,67,11144793,-795,0,1709827735,13050.758869179997,158.15632455000014,54307.73734272 2024-03-07,16:08:57.000,67,11144809,-795,0,1709827736,13050.812759660002,158.13517716000206,54307.81420104 2024-03-07,16:08:58.000,67,11144802,-795,0,1709827737,13050.806023349993,158.0646858600012,54307.87708512 2024-03-07,16:08:59.000,67,11144793,-795,0,1709827738,13050.812759660002,158.05763673000183,54307.96093056001 2024-03-07,16:09:00.000,67,11144829,-795,0,1709827739,13050.785814419993,158.10698064000462,54308.00984040001 2024-03-07,16:09:01.000,67,11144836,-795,0,1709827740,13050.698242389997,158.12107890000334,54307.87708512 2024-03-07,16:09:02.000,67,11144778,-795,0,1709827741,13050.718451319997,158.10698064000462,54307.80721392 2024-03-07,16:09:03.000,67,11144855,-795,0,1709827742,13050.718451319997,158.0646858600012,54307.87708512 2024-03-07,16:09:04.000,67,11144823,-795,0,1709827743,13050.718451319997,158.05763673000183,54307.919007840006 2024-03-07,16:09:05.000,67,11144814,-795,0,1709827744,13050.671297150002,158.0153419499984,54307.79323968001 2024-03-07,16:09:06.000,67,11144785,-795,0,1709827745,13050.671297150002,158.03648934000375,54307.82817528 2024-03-07,16:09:07.000,67,11144816,-795,0,1709827746,13050.731923940002,158.09288237999863,54307.93298208 2024-03-07,16:09:08.000,67,11144797,-795,0,1709827747,13050.806023349993,158.11402977000398,54307.95394344 2024-03-07,16:09:09.000,67,11144842,-795,0,1709827748,13050.765605489993,158.10698064000462,54307.96093056001 2024-03-07,16:09:10.000,67,11144821,-795,0,1709827749,13050.738660249997,158.13517716000206,54307.88407224 2024-03-07,16:09:11.000,67,11144796,-795,0,1709827750,13050.772341800002,158.11402977000398,54307.82817528 2024-03-07,16:09:12.000,67,11144767,-795,0,1709827751,13050.826232279993,158.099931509998,54307.849136640005 2024-03-07,16:09:13.000,67,11144819,-795,0,1709827752,13050.866650139993,158.09288237999863,54307.9050336 2024-03-07,16:09:14.000,67,11144833,-795,0,1709827753,13051.008112649994,158.0646858600012,54308.12163432 2024-03-07,16:09:15.000,67,11144803,-795,0,1709827754,13051.035057889989,158.02239107999776,54307.98189192 2024-03-07,16:09:16.000,67,11144755,-795,0,1709827755,13050.987903719993,158.00829281999904,54307.8351624 2024-03-07,16:09:17.000,67,11144822,-795,0,1709827756,13050.960958479998,158.02239107999776,54307.9749048 2024-03-07,16:09:18.000,67,11144797,-795,0,1709827757,13050.987903719993,158.0153419499984,54308.02381464 2024-03-07,16:09:19.000,67,11144790,-795,0,1709827758,13051.001376339998,157.97304717000225,54308.09368584 2024-03-07,16:09:20.000,67,11144772,-795,0,1709827759,13051.028321579994,157.9166541300001,54308.15656992001 2024-03-07,16:09:21.000,67,11144839,-795,0,1709827760,13050.974431099989,157.8320645700005,54308.086698720006 2024-03-07,16:09:22.000,67,11144813,-795,0,1709827761,13050.886859069993,157.7333767500022,54308.03778888001 2024-03-07,16:09:23.000,67,11144787,-795,0,1709827762,13050.900331689998,157.74042588000157,54308.21246688 2024-03-07,16:09:24.000,67,11144742,-795,0,1709827763,13050.873386449988,157.71222936000413,54308.12163432 2024-03-07,16:09:25.000,67,11144825,-795,0,1709827764,13050.873386449988,157.71222936000413,54308.135608560005 2024-03-07,16:09:26.000,67,11144746,-795,0,1709827765,13050.772341800002,157.72632762000285,54307.82118816001 2024-03-07,16:09:27.000,67,11144792,-795,0,1709827766,13050.900331689998,157.66288545000134,54308.044776 2024-03-07,16:09:28.000,67,11144798,-795,0,1709827767,13050.893595379988,157.6064924099992,54308.1495828 2024-03-07,16:09:29.000,67,11144792,-795,0,1709827768,13050.846441209993,157.6064924099992,54308.24041536 2024-03-07,16:09:30.000,67,11144795,-795,0,1709827769,13050.859913829998,157.59239415000047,54308.254389600006 2024-03-07,16:09:31.000,67,11144788,-795,0,1709827770,13050.859913829998,157.55009937000432,54308.17054416 2024-03-07,16:09:32.000,67,11144770,-795,0,1709827771,13050.853177520003,157.4584606799981,54307.98887904001 2024-03-07,16:09:33.000,67,11144833,-795,0,1709827772,13050.758869179997,157.44436241999938,54308.05176312 2024-03-07,16:09:34.000,67,11144844,-795,0,1709827773,13050.698242389997,157.4584606799981,54307.967917680005 2024-03-07,16:09:35.000,67,11144816,-795,0,1709827774,13050.684769769992,157.4725589400041,54307.99586616 2024-03-07,16:09:36.000,67,11144815,-795,0,1709827775,13050.556779879997,157.44436241999938,54307.946956320004 2024-03-07,16:09:37.000,67,11144814,-795,0,1709827776,13050.637615599997,157.4232150300013,54307.96093056001 2024-03-07,16:09:38.000,67,11144820,-795,0,1709827777,13050.651088220002,157.43026416000066,54308.07971160001 2024-03-07,16:09:39.000,67,11144771,-795,0,1709827778,13050.576988809997,157.44436241999938,54308.02381464 2024-03-07,16:09:40.000,67,11144796,-795,0,1709827779,13050.617406669997,157.5078045900009,54308.09368584 2024-03-07,16:09:41.000,67,11144791,-795,0,1709827780,13050.583725119992,157.59239415000047,54307.95394344 2024-03-07,16:09:42.000,67,11144777,-795,0,1709827781,13050.644351909992,157.69108196999878,54308.03080176 2024-03-07,16:09:43.000,67,11144819,-795,0,1709827782,13050.657824529997,157.70518023000477,54308.135608560005 2024-03-07,16:09:44.000,67,11144809,-795,0,1709827783,13050.610670360002,157.75452414000029,54308.065737360004 2024-03-07,16:09:45.000,67,11144807,-795,0,1709827784,13050.550043570001,157.80386805000308,54308.044776 2024-03-07,16:09:46.000,67,11144798,-795,0,1709827785,13050.448998920001,157.81091718000243,54307.93298208 2024-03-07,16:09:47.000,67,11144801,-795,0,1709827786,13050.40858106,157.80386805000308,54307.898046480004 2024-03-07,16:09:48.000,67,11144759,-795,0,1709827787,13050.34121795999,157.82501544000115,54307.93298208 2024-03-07,16:09:49.000,67,11144794,-795,0,1709827788,13050.28732748,157.8320645700005,54307.87009800001 2024-03-07,16:09:50.000,67,11144795,-795,0,1709827789,13050.1660739,157.86026108999795,54308.02381464 2024-03-07,16:09:51.000,67,11144807,-795,0,1709827790,13050.02461139,157.87435935000394,54307.87009800001 2024-03-07,16:09:52.000,67,11144807,-795,0,1709827791,13049.990929839994,157.93075238999882,54307.85612376 2024-03-07,16:09:53.000,67,11144781,-795,0,1709827792,13050.02461139,157.97304717000225,54308.016827520005 2024-03-07,16:09:54.000,67,11144837,-795,0,1709827793,13049.950511979994,158.02239107999776,54307.93996920001 2024-03-07,16:09:55.000,67,11144792,-795,0,1709827794,13049.883148879999,158.08583324999927,54307.967917680005 2024-03-07,16:09:56.000,67,11144773,-795,0,1709827795,13049.728213749993,158.15632455000014,54307.70939424 2024-03-07,16:09:57.000,67,11144767,-795,0,1709827796,13049.708004819993,158.10698064000462,54307.81420104 2024-03-07,16:09:58.000,67,11144816,-795,0,1709827797,13049.633905410003,158.0646858600012,54307.86311088 2024-03-07,16:09:59.000,67,11144791,-795,0,1709827798,13049.600223859998,158.05763673000183,54307.87708512 2024-03-07,16:10:00.000,67,11144852,-795,0,1709827799,13049.586751239993,158.0294402100044,54307.82817528 2024-03-07,16:10:01.000,67,11144783,-795,0,1709827800,13049.627169099993,158.02239107999776,54307.82118816001 2024-03-07,16:10:02.000,67,11144806,-795,0,1709827801,13049.687795889993,157.9800963000016,54307.779265440004 2024-03-07,16:10:03.000,67,11144791,-795,0,1709827802,13049.708004819993,158.00124368999968,54307.849136640005 2024-03-07,16:10:04.000,67,11144749,-795,0,1709827803,13049.660850649998,158.00124368999968,54307.919007840006 2024-03-07,16:10:05.000,67,11144791,-795,0,1709827804,13049.681059579998,158.03648934000375,54307.8351624 2024-03-07,16:10:06.000,67,11144808,-795,0,1709827805,13049.600223859998,158.08583324999927,54307.681445760005 2024-03-07,16:10:07.000,67,11144798,-795,0,1709827806,13049.613696480003,158.0646858600012,54307.62554880001 2024-03-07,16:10:08.000,67,11144805,-795,0,1709827807,13049.721477439998,158.15632455000014,54307.80721392 2024-03-07,16:10:09.000,67,11144833,-795,0,1709827808,13049.734950059988,158.20566846000293,54307.91202072001 2024-03-07,16:10:10.000,67,11144834,-795,0,1709827809,13049.802313159998,158.226815850001,54307.92599496 2024-03-07,16:10:11.000,67,11144814,-795,0,1709827810,13049.802313159998,158.2761597600038,54307.93298208 2024-03-07,16:10:12.000,67,11144760,-795,0,1709827811,13049.782104229998,158.20566846000293,54307.751316960006 2024-03-07,16:10:13.000,67,11144751,-795,0,1709827812,13049.822522089999,158.26911063000443,54307.74432984001 2024-03-07,16:10:14.000,67,11144808,-795,0,1709827813,13049.889885189994,158.2902580200025,54307.86311088 2024-03-07,16:10:15.000,67,11144831,-795,0,1709827814,13049.903357809999,158.3114054100006,54307.93996920001 2024-03-07,16:10:16.000,67,11144787,-795,0,1709827815,13049.795576849989,158.3114054100006,54307.71638136 2024-03-07,16:10:17.000,67,11144828,-795,0,1709827816,13049.950511979994,158.35370019000402,54307.95394344 2024-03-07,16:10:18.000,67,11144792,-795,0,1709827817,13050.01787507999,158.33960192999803,54307.92599496 2024-03-07,16:10:19.000,67,11144823,-795,0,1709827818,13050.11891972999,158.38189671000146,54308.135608560005 2024-03-07,16:10:20.000,67,11144769,-795,0,1709827819,13050.11891972999,158.38189671000146,54308.135608560005 2024-03-07,16:10:21.000,67,11144756,-795,0,1709827820,13050.05829293999,158.39599497000017,54307.93996920001 2024-03-07,16:10:22.000,67,11144830,-795,0,1709827821,13050.12565604,158.40304409999953,54308.05176312 2024-03-07,16:10:23.000,67,11144791,-795,0,1709827822,13050.19975544999,158.38189671000146,54308.24041536 2024-03-07,16:10:24.000,67,11144832,-795,0,1709827823,13050.22670069,158.45943714000168,54308.12862144001 2024-03-07,16:10:25.000,67,11144803,-795,0,1709827824,13050.213228069995,158.48058452999976,54308.26836384 2024-03-07,16:10:26.000,67,11144815,-795,0,1709827825,13050.213228069995,158.50878105000447,54308.20547976001 2024-03-07,16:10:27.000,67,11144839,-795,0,1709827826,13050.30080009999,158.60041974000342,54308.43605472 2024-03-07,16:10:28.000,67,11144770,-795,0,1709827827,13050.314272719996,158.66386190999765,54308.352209280005 2024-03-07,16:10:29.000,67,11144786,-795,0,1709827828,13050.30753641,158.6568127799983,54308.38714488 2024-03-07,16:10:30.000,67,11144796,-795,0,1709827829,13050.374899509996,158.67796017000364,54308.38714488 2024-03-07,16:10:31.000,67,11144785,-795,0,1709827830,13050.374899509996,158.6568127799983,54308.31028656 2024-03-07,16:10:32.000,67,11144838,-795,0,1709827831,13050.334481649996,158.6568127799983,54308.34522216001 2024-03-07,16:10:33.000,67,11144799,-795,0,1709827832,13050.509625710001,158.62861626000085,54308.47797744 2024-03-07,16:10:34.000,67,11144833,-795,0,1709827833,13050.698242389997,158.59337061000406,54308.69457816 2024-03-07,16:10:35.000,67,11144819,-795,0,1709827834,13050.698242389997,158.61451800000214,54308.4989388 2024-03-07,16:10:36.000,67,11144819,-795,0,1709827835,13050.853177520003,158.5722232199987,54308.68060392001 2024-03-07,16:10:37.000,67,11144832,-795,0,1709827836,13050.846441209993,158.51583018000383,54308.48496456 2024-03-07,16:10:38.000,67,11144819,-795,0,1709827837,13050.846441209993,158.56517408999935,54308.589771360006 2024-03-07,16:10:39.000,67,11144791,-795,0,1709827838,13050.832968590003,158.60746887000278,54308.52688728 2024-03-07,16:10:40.000,67,11144814,-795,0,1709827839,13051.014848959989,158.67091104000428,54308.855281920005 2024-03-07,16:10:41.000,67,11144826,-795,0,1709827840,13051.068739439994,158.73435320999852,54308.8133592 2024-03-07,16:10:42.000,67,11144807,-795,0,1709827841,13051.082212059999,158.77664799000195,54308.806372080006 2024-03-07,16:10:43.000,67,11144838,-795,0,1709827842,13051.21693825999,158.86123755000153,54308.99502432001 2024-03-07,16:10:44.000,67,11144767,-795,0,1709827843,13051.26409243,158.91763059000368,54309.05092128 2024-03-07,16:10:45.000,67,11144781,-795,0,1709827844,13051.30451029,158.93877798000176,54309.05092128 2024-03-07,16:10:46.000,67,11144815,-795,0,1709827845,13051.34492815,158.9035323299977,54309.06489552001 2024-03-07,16:10:47.000,67,11144799,-795,0,1709827846,13051.331455529995,158.8823849399996,54309.0579084 2024-03-07,16:10:48.000,67,11144791,-795,0,1709827847,13051.270828739995,158.87533581000025,54309.0579084 2024-03-07,16:10:49.000,67,11144833,-795,0,1709827848,13051.412291249995,158.92467972000304,54309.16970232 2024-03-07,16:10:50.000,67,11144787,-795,0,1709827849,13051.52680852,158.8823849399996,54309.358354560005 2024-03-07,16:10:51.000,67,11144809,-795,0,1709827850,13051.58743531,158.88943406999897,54309.37931592001 2024-03-07,16:10:52.000,67,11144802,-795,0,1709827851,13051.600907929991,158.9035323299977,54309.1976508 2024-03-07,16:10:53.000,67,11144778,-795,0,1709827852,13051.681743649991,158.94582711000112,54309.34438032 2024-03-07,16:10:54.000,67,11144748,-795,0,1709827853,13051.661534719991,158.91763059000368,54309.3373932 2024-03-07,16:10:55.000,67,11144848,-795,0,1709827854,13051.749106750001,158.89648319999833,54309.428225760006 2024-03-07,16:10:56.000,67,11144770,-795,0,1709827855,13051.661534719991,158.91763059000368,54309.3723288 2024-03-07,16:10:57.000,67,11144790,-795,0,1709827856,13051.681743649991,158.80484450999938,54309.44918712001 2024-03-07,16:10:58.000,67,11144802,-795,0,1709827857,13051.749106750001,158.80484450999938,54309.56098104 2024-03-07,16:10:59.000,67,11144787,-795,0,1709827858,13051.675007339996,158.7836971200013,54309.623865120004 2024-03-07,16:11:00.000,67,11144798,-795,0,1709827859,13051.654798409996,158.82599190000474,54309.58892952001 2024-03-07,16:11:01.000,67,11144797,-795,0,1709827860,13051.695216269996,158.79779538000003,54309.42123864001 2024-03-07,16:11:02.000,67,11144757,-795,0,1709827861,13051.688479960001,158.84713929000281,54309.49110984 2024-03-07,16:11:03.000,67,11144832,-795,0,1709827862,13051.762579369992,158.8682866800009,54309.70771056 2024-03-07,16:11:04.000,67,11144828,-795,0,1709827863,13051.802997229992,158.91058146000432,54309.763607520006 2024-03-07,16:11:05.000,67,11144791,-795,0,1709827864,13051.782788299992,158.95287624000048,54309.61687800001 2024-03-07,16:11:06.000,67,11144819,-795,0,1709827865,13051.749106750001,158.91058146000432,54309.644826480006 2024-03-07,16:11:07.000,67,11144812,-795,0,1709827866,13051.762579369992,158.86123755000153,54309.8264916 2024-03-07,16:11:08.000,67,11144784,-795,0,1709827867,13051.722161509992,158.80484450999938,54309.79854312 2024-03-07,16:11:09.000,67,11144827,-795,0,1709827868,13051.688479960001,158.74140233999788,54309.791556000004 2024-03-07,16:11:10.000,67,11144769,-795,0,1709827869,13051.675007339996,158.7836971200013,54309.83347872001 2024-03-07,16:11:11.000,67,11144827,-795,0,1709827870,13051.654798409996,158.7484514700045,54309.75662040001 2024-03-07,16:11:12.000,67,11144795,-795,0,1709827871,13051.62785317,158.77664799000195,54309.74963328 2024-03-07,16:11:13.000,67,11144808,-795,0,1709827872,13051.776051989997,158.7836971200013,54309.90334992001 2024-03-07,16:11:14.000,67,11144780,-795,0,1709827873,13051.715425199996,158.82599190000474,54309.84745296 2024-03-07,16:11:15.000,67,11144842,-795,0,1709827874,13051.668271030001,158.81189363999874,54309.91732416 2024-03-07,16:11:16.000,67,11144786,-795,0,1709827875,13051.614380549996,158.87533581000025,54309.80553024001 2024-03-07,16:11:17.000,67,11144819,-795,0,1709827876,13051.614380549996,158.91058146000432,54309.68674920001 2024-03-07,16:11:18.000,67,11144804,-795,0,1709827877,13051.708688890001,158.91058146000432,54309.77758176 2024-03-07,16:11:19.000,67,11144817,-795,0,1709827878,13051.776051989997,158.91058146000432,54309.861427200005 2024-03-07,16:11:20.000,67,11144827,-795,0,1709827879,13051.755843059997,158.94582711000112,54309.931298400006 2024-03-07,16:11:21.000,67,11144810,-795,0,1709827880,13051.749106750001,158.93877798000176,54309.966234 2024-03-07,16:11:22.000,67,11144753,-795,0,1709827881,13051.762579369992,158.98812189000455,54309.861427200005 2024-03-07,16:11:23.000,67,11144818,-795,0,1709827882,13051.776051989997,158.95287624000048,54310.05706656 2024-03-07,16:11:24.000,67,11144774,-795,0,1709827883,13051.675007339996,158.9035323299977,54310.04309232 2024-03-07,16:11:25.000,67,11144807,-795,0,1709827884,13051.701952579991,158.8682866800009,54309.99418248 2024-03-07,16:11:26.000,67,11144769,-795,0,1709827885,13051.600907929991,158.82599190000474,54309.84745296 2024-03-07,16:11:27.000,67,11144819,-795,0,1709827886,13051.594171619996,158.71320582000044,54309.84745296 2024-03-07,16:11:28.000,67,11144811,-795,0,1709827887,13051.688479960001,158.69910756000172,54310.05706656 2024-03-07,16:11:29.000,67,11144809,-795,0,1709827888,13051.762579369992,158.6356653900002,54310.098989280006 2024-03-07,16:11:30.000,67,11144808,-795,0,1709827889,13051.749106750001,158.6568127799983,54310.078027920004 2024-03-07,16:11:31.000,67,11144793,-795,0,1709827890,13051.749106750001,158.70615669000108,54310.09200216001 2024-03-07,16:11:32.000,67,11144816,-795,0,1709827891,13051.701952579991,158.74140233999788,54309.910337040004 2024-03-07,16:11:33.000,67,11144774,-795,0,1709827892,13051.708688890001,158.84009016000346,54310.0361052 2024-03-07,16:11:34.000,67,11144816,-795,0,1709827893,13051.722161509992,158.91058146000432,54310.05706656 2024-03-07,16:11:35.000,67,11144762,-795,0,1709827894,13051.782788299992,158.91763059000368,54310.078027920004 2024-03-07,16:11:36.000,67,11144791,-795,0,1709827895,13051.735634129996,158.86123755000153,54309.95225976001 2024-03-07,16:11:37.000,67,11144816,-795,0,1709827896,13051.870360330002,158.77664799000195,54309.966234 2024-03-07,16:11:38.000,67,11144796,-795,0,1709827897,13051.897305569997,158.80484450999938,54309.966234 2024-03-07,16:11:39.000,67,11144804,-795,0,1709827898,13051.809733540002,158.91058146000432,54310.09200216001 2024-03-07,16:11:40.000,67,11144794,-795,0,1709827899,13051.951196050002,158.9317288500024,54310.18283472 2024-03-07,16:11:41.000,67,11144784,-795,0,1709827900,13051.937723429997,158.95992536999984,54310.0361052 2024-03-07,16:11:42.000,67,11144785,-795,0,1709827901,13051.978141289997,159.016318410002,54310.098989280006 2024-03-07,16:11:43.000,67,11144815,-795,0,1709827902,13052.025295459993,158.98107275999791,54310.126937760004 2024-03-07,16:11:44.000,67,11144774,-795,0,1709827903,13052.133076419988,159.00926928000263,54310.39943544 2024-03-07,16:11:45.000,67,11144818,-795,0,1709827904,13052.085922249993,158.95287624000048,54310.32257712 2024-03-07,16:11:46.000,67,11144781,-795,0,1709827905,13052.099394869998,158.8823849399996,54310.22475744 2024-03-07,16:11:47.000,67,11144784,-795,0,1709827906,13052.133076419988,158.91058146000432,54310.413409680004 2024-03-07,16:11:48.000,67,11144791,-795,0,1709827907,13052.085922249993,158.98107275999791,54310.28764152001 2024-03-07,16:11:49.000,67,11144813,-795,0,1709827908,13052.139812729998,158.98107275999791,54310.37847408 2024-03-07,16:11:50.000,67,11144789,-795,0,1709827909,13052.018559149998,159.00926928000263,54310.01514384 2024-03-07,16:11:51.000,67,11144784,-795,0,1709827910,13052.072449629988,159.08680971000285,54310.20379608 2024-03-07,16:11:52.000,67,11144762,-795,0,1709827911,13052.166757969993,159.19254666000052,54310.45533240001 2024-03-07,16:11:53.000,67,11144783,-795,0,1709827912,13052.227384759994,159.13615361999837,54310.54616496 2024-03-07,16:11:54.000,67,11144814,-795,0,1709827913,13052.112867489988,159.13615361999837,54310.490268 2024-03-07,16:11:55.000,67,11144780,-795,0,1709827914,13052.180230589998,159.1150062300003,54310.65795888 2024-03-07,16:11:56.000,67,11144778,-795,0,1709827915,13052.146549039993,159.05861318999814,54310.37847408 2024-03-07,16:11:57.000,67,11144791,-795,0,1709827916,13052.213912139989,159.0304166700007,54310.3505256 2024-03-07,16:11:58.000,67,11144807,-795,0,1709827917,13052.261066309999,159.0938588400022,54310.58808768 2024-03-07,16:11:59.000,67,11144793,-795,0,1709827918,13052.368847269994,159.13615361999837,54310.61603616 2024-03-07,16:12:00.000,67,11144799,-795,0,1709827919,13052.348638339994,159.2418905700033,54310.581100560004 2024-03-07,16:12:01.000,67,11144780,-795,0,1709827920,13052.368847269994,159.3405783900016,54310.51821648 2024-03-07,16:12:02.000,67,11144827,-795,0,1709827921,13052.41600143999,159.3617257799997,54310.602061920006 2024-03-07,16:12:03.000,67,11144823,-795,0,1709827922,13052.47662822999,159.43221708000056,54310.77673992 2024-03-07,16:12:04.000,67,11144779,-795,0,1709827923,13052.47662822999,159.49565925000206,54310.82564976 2024-03-07,16:12:05.000,67,11144782,-795,0,1709827924,13052.530518709995,159.5238557699995,54310.82564976 2024-03-07,16:12:06.000,67,11144784,-795,0,1709827925,13052.530518709995,159.587297940001,54310.69289448001 2024-03-07,16:12:07.000,67,11144816,-795,0,1709827926,13052.591145499995,159.65778924000188,54310.797701280004 2024-03-07,16:12:08.000,67,11144781,-795,0,1709827927,13052.692190149995,159.72828054000274,54310.916482320004 2024-03-07,16:12:09.000,67,11144811,-795,0,1709827928,13052.74608063,159.80582097000297,54311.035263360005 2024-03-07,16:12:10.000,67,11144786,-795,0,1709827929,13052.80670742,159.7987718400036,54311.05622472001 2024-03-07,16:12:11.000,67,11144818,-795,0,1709827930,13052.860597899991,159.85516487999848,54311.12609592001 2024-03-07,16:12:12.000,67,11144783,-795,0,1709827931,13052.82691635,159.86221400999784,54310.95141792 2024-03-07,16:12:13.000,67,11144783,-795,0,1709827932,13052.887543140001,159.89041053000255,54311.00032776 2024-03-07,16:12:14.000,67,11144836,-795,0,1709827933,13052.921224689992,159.9327053099987,54311.09116032 2024-03-07,16:12:15.000,67,11144769,-795,0,1709827934,13052.921224689992,159.93975443999807,54311.09814744001 2024-03-07,16:12:16.000,67,11144828,-795,0,1709827935,13052.752816939996,159.9820492200015,54310.867572480005 2024-03-07,16:12:17.000,67,11144826,-795,0,1709827936,13052.907752070001,160.00319660999958,54311.084173200004 2024-03-07,16:12:18.000,67,11144816,-795,0,1709827937,13052.907752070001,160.00319660999958,54310.97936640001 2024-03-07,16:12:19.000,67,11144814,-795,0,1709827938,13053.136786609997,159.99614748000022,54311.14007016 2024-03-07,16:12:20.000,67,11144756,-795,0,1709827939,13053.224358639993,160.05958965000173,54311.1191088 2024-03-07,16:12:21.000,67,11144823,-795,0,1709827940,13053.150259230002,160.27106355000433,54310.986353520006 2024-03-07,16:12:22.000,67,11144757,-795,0,1709827941,13053.089632440002,160.42614441000478,54311.0492376 2024-03-07,16:12:23.000,67,11144804,-795,0,1709827942,13053.049214580002,160.49663570999837,54311.11212168 2024-03-07,16:12:24.000,67,11144822,-795,0,1709827943,13052.988587790001,160.51073397000437,54311.28679968 2024-03-07,16:12:25.000,67,11144807,-795,0,1709827944,13053.082896129992,160.42614441000478,54311.47545192 2024-03-07,16:12:26.000,67,11144814,-795,0,1709827945,13053.130050300002,160.38384963000135,54311.55231024 2024-03-07,16:12:27.000,67,11144806,-795,0,1709827946,13053.069423510002,160.3556531100039,54311.52436176 2024-03-07,16:12:28.000,67,11144799,-795,0,1709827947,13052.914488379996,160.33450571999856,54311.2588512 2024-03-07,16:12:29.000,67,11144793,-795,0,1709827948,13052.941433619992,160.376800500002,54311.35667088 2024-03-07,16:12:30.000,67,11144840,-795,0,1709827949,13052.934697309996,160.41909527999815,54311.419554960004 2024-03-07,16:12:31.000,67,11144805,-795,0,1709827950,13052.961642549992,160.40499701999943,54311.34269664001 2024-03-07,16:12:32.000,67,11144793,-795,0,1709827951,13052.948169930001,160.36975137000263,54311.35667088 2024-03-07,16:12:33.000,67,11144817,-795,0,1709827952,13052.948169930001,160.36270224000327,54311.5732716 2024-03-07,16:12:34.000,67,11144814,-795,0,1709827953,13052.907752070001,160.31335833000048,54311.54532312 2024-03-07,16:12:35.000,67,11144770,-795,0,1709827954,13052.799971109991,160.2922109400024,54311.538336000005 2024-03-07,16:12:36.000,67,11144795,-795,0,1709827955,13052.671981219995,160.24991615999897,54311.34968376 2024-03-07,16:12:37.000,67,11144816,-795,0,1709827956,13052.712399079996,160.1935231200041,54311.468464800004 2024-03-07,16:12:38.000,67,11144822,-795,0,1709827957,13052.74608063,160.17237572999875,54311.538336000005 2024-03-07,16:12:39.000,67,11144794,-795,0,1709827958,13052.732608009996,160.1653265999994,54311.5034004 2024-03-07,16:12:40.000,67,11144787,-795,0,1709827959,13052.631563359995,160.1653265999994,54311.23090272 2024-03-07,16:12:41.000,67,11144802,-795,0,1709827960,13052.71913538999,160.24991615999897,54311.538336000005 2024-03-07,16:12:42.000,67,11144774,-795,0,1709827961,13052.7258717,160.25696528999833,54311.53134888001 2024-03-07,16:12:43.000,67,11144798,-795,0,1709827962,13052.752816939996,160.34155484999792,54311.67807840001 2024-03-07,16:12:44.000,67,11144775,-795,0,1709827963,13052.671981219995,160.30630920000112,54311.62916856001 2024-03-07,16:12:45.000,67,11144788,-795,0,1709827964,13052.671981219995,160.2640144199977,54311.56628448 2024-03-07,16:12:46.000,67,11144775,-795,0,1709827965,13052.53725501999,160.2287687700009,54311.37763224 2024-03-07,16:12:47.000,67,11144790,-795,0,1709827966,13052.61809073999,160.24991615999897,54311.53134888001 2024-03-07,16:12:48.000,67,11144804,-795,0,1709827967,13052.59788180999,160.3274565899992,54311.52436176 2024-03-07,16:12:49.000,67,11144786,-795,0,1709827968,13052.73934431999,160.3908987600007,54311.78987232 2024-03-07,16:12:50.000,67,11144790,-795,0,1709827969,13052.78649849,160.39794789000007,54311.83179504 2024-03-07,16:12:51.000,67,11144842,-795,0,1709827970,13052.779762179991,160.42614441000478,54311.79685944001 2024-03-07,16:12:52.000,67,11144761,-795,0,1709827971,13052.651772289995,160.39794789000007,54311.56628448 2024-03-07,16:12:53.000,67,11144784,-795,0,1709827972,13052.69892645999,160.4120461499988,54311.56628448 2024-03-07,16:12:54.000,67,11144791,-795,0,1709827973,13052.651772289995,160.4120461499988,54311.587245840004 2024-03-07,16:12:55.000,67,11144785,-795,0,1709827974,13052.66524491,160.38384963000135,54311.69903976001 2024-03-07,16:12:56.000,67,11144814,-795,0,1709827975,13052.63829966999,160.376800500002,54311.66410416 2024-03-07,16:12:57.000,67,11144797,-795,0,1709827976,13052.63829966999,160.376800500002,54311.56628448 2024-03-07,16:12:58.000,67,11144796,-795,0,1709827977,13052.651772289995,160.40499701999943,54311.69205264 2024-03-07,16:12:59.000,67,11144818,-795,0,1709827978,13052.70566277,160.44729180000286,54311.76891096001 2024-03-07,16:13:10.000,67,11144825,-795,0,1709827989,13052.921224689992,160.5389304900018,54312.03442152001 2024-03-07,16:13:11.000,67,11144818,-795,0,1709827990,13052.921224689992,160.56007787999988,54311.89467912001 2024-03-07,16:13:12.000,67,11144809,-795,0,1709827991,13052.975115169997,160.60942179000267,54311.971537440004 2024-03-07,16:13:13.000,67,11144813,-795,0,1709827992,13053.130050300002,160.6869622200029,54312.160189680006 2024-03-07,16:13:14.000,67,11144749,-795,0,1709827993,13053.130050300002,160.72925699999905,54312.26499648 2024-03-07,16:13:15.000,67,11144823,-795,0,1709827994,13053.224358639993,160.79974829999992,54312.237048 2024-03-07,16:13:16.000,67,11144752,-795,0,1709827995,13053.204149709993,160.77155178000248,54312.05538288 2024-03-07,16:13:17.000,67,11144787,-795,0,1709827996,13053.231094950002,160.74335525999777,54312.18813816 2024-03-07,16:13:18.000,67,11144766,-795,0,1709827997,13053.305194359993,160.6869622200029,54312.29993208001 2024-03-07,16:13:19.000,67,11144778,-795,0,1709827998,13053.325403289993,160.6235200500014,54312.29294496 2024-03-07,16:13:20.000,67,11144808,-795,0,1709827999,13053.224358639993,160.56712700999924,54311.7828852 2024-03-07,16:13:21.000,67,11144755,-795,0,1709828000,13053.426447939994,160.55302875000052,54312.376790400005 2024-03-07,16:13:22.000,67,11144761,-795,0,1709828001,13053.460129489999,160.50368483999773,54312.33486768 2024-03-07,16:13:23.000,67,11144794,-795,0,1709828002,13053.426447939994,160.56712700999924,54312.3418548 2024-03-07,16:13:24.000,67,11144851,-795,0,1709828003,13053.500547349999,160.63056918000075,54312.41871312001 2024-03-07,16:13:25.000,67,11144819,-795,0,1709828004,13053.59485568999,160.77155178000248,54312.6213396 2024-03-07,16:13:26.000,67,11144809,-795,0,1709828005,13053.75652712999,160.75745352000376,54312.60037824 2024-03-07,16:13:27.000,67,11144797,-795,0,1709828006,13053.86430809,160.7504043900044,54312.62832672 2024-03-07,16:13:28.000,67,11144769,-795,0,1709828007,13053.911462259995,160.71515874000033,54312.6213396 2024-03-07,16:13:29.000,67,11144777,-795,0,1709828008,13053.97882535999,160.6869622200029,54312.75409488001 2024-03-07,16:13:30.000,67,11144787,-795,0,1709828009,13054.093342629996,160.66581483000482,54312.7960176 2024-03-07,16:13:31.000,67,11144834,-795,0,1709828010,13054.174178349997,160.59532353000395,54312.81697896 2024-03-07,16:13:32.000,67,11144785,-795,0,1709828011,13054.234805139997,160.5882744000046,54312.77505624001 2024-03-07,16:13:33.000,67,11144816,-795,0,1709828012,13054.349322410002,160.50368483999773,54312.82396608001 2024-03-07,16:13:34.000,67,11144795,-795,0,1709828013,13054.416685509997,160.4754883200003,54312.95672136 2024-03-07,16:13:35.000,67,11144808,-795,0,1709828014,13054.470575990003,160.41909527999815,54313.06152816 2024-03-07,16:13:36.000,67,11144742,-795,0,1709828015,13054.497521229998,160.43319354000414,54313.096463760005 2024-03-07,16:13:37.000,67,11144773,-795,0,1709828016,13054.470575990003,160.39794789000007,54312.93576 2024-03-07,16:13:38.000,67,11144744,-795,0,1709828017,13054.497521229998,160.3274565899992,54312.90781152 2024-03-07,16:13:39.000,67,11144812,-795,0,1709828018,13054.517730159998,160.3274565899992,54313.047553920005 2024-03-07,16:13:40.000,67,11144788,-795,0,1709828019,13054.551411709988,160.28516181000305,54313.18729632001 2024-03-07,16:13:41.000,67,11144765,-795,0,1709828020,13054.477312299998,160.28516181000305,54312.81697896 2024-03-07,16:13:42.000,67,11144811,-795,0,1709828021,13054.564884329993,160.2781126800037,54313.11043800001 2024-03-07,16:13:43.000,67,11144768,-795,0,1709828022,13054.591829569988,160.29926007000176,54313.22223192 2024-03-07,16:13:44.000,67,11144763,-795,0,1709828023,13054.692874219989,160.25696528999833,54313.27114176 2024-03-07,16:13:45.000,67,11144772,-795,0,1709828024,13054.679401599999,160.2640144199977,54313.25716752001 2024-03-07,16:13:46.000,67,11144809,-795,0,1709828025,13054.706346839994,160.21467051000218,54313.313064480004 2024-03-07,16:13:47.000,67,11144778,-795,0,1709828026,13054.746764699994,160.17237572999875,54313.313064480004 2024-03-07,16:13:48.000,67,11144815,-795,0,1709828027,13054.672665289989,160.10188442999788,54312.94973424001 2024-03-07,16:13:49.000,67,11144827,-795,0,1709828028,13054.75350100999,160.045491390003,54313.264154640005 2024-03-07,16:13:50.000,67,11144799,-795,0,1709828029,13054.81412779999,159.99614748000022,54313.43883264 2024-03-07,16:13:51.000,67,11144793,-795,0,1709828030,13054.79391886999,159.95385270000406,54313.37594856001 2024-03-07,16:13:52.000,67,11144778,-795,0,1709828031,13054.740028389999,159.9327053099987,54313.34101296 2024-03-07,16:13:53.000,67,11144771,-795,0,1709828032,13054.787182559994,159.91155792000063,54313.34101296 2024-03-07,16:13:54.000,67,11144806,-795,0,1709828033,13054.760237319999,159.85516487999848,54313.41088416 2024-03-07,16:13:55.000,67,11144801,-795,0,1709828034,13054.746764699994,159.77762444999826,54313.37594856001 2024-03-07,16:13:56.000,67,11144800,-795,0,1709828035,13054.659192669998,159.62959272000444,54313.36197432 2024-03-07,16:13:57.000,67,11144806,-795,0,1709828036,13054.605302189993,159.56615055000293,54313.30607736001 2024-03-07,16:13:58.000,67,11144772,-795,0,1709828037,13054.591829569988,159.43221708000056,54313.480755360004 2024-03-07,16:13:59.000,67,11144769,-795,0,1709828038,13054.585093259993,159.3617257799997,54313.43883264 2024-03-07,16:14:00.000,67,11144797,-795,0,1709828039,13054.598565879998,159.31238187000417,54313.45280688001 2024-03-07,16:14:01.000,67,11144794,-795,0,1709828040,13054.558148019998,159.22074317999795,54313.36896144 2024-03-07,16:14:02.000,67,11144793,-795,0,1709828041,13054.551411709988,159.14320274999773,54313.23620616001 2024-03-07,16:14:03.000,67,11144800,-795,0,1709828042,13054.517730159998,159.15025188000436,54313.18729632001 2024-03-07,16:14:04.000,67,11144793,-795,0,1709828043,13054.551411709988,159.06566232000478,54313.28511600001 2024-03-07,16:14:05.000,67,11144816,-795,0,1709828044,13054.510993849988,159.06566232000478,54313.215244800005 2024-03-07,16:14:06.000,67,11144815,-795,0,1709828045,13054.470575990003,158.98107275999791,54313.23620616001 2024-03-07,16:14:07.000,67,11144801,-795,0,1709828046,13054.423421819993,158.9317288500024,54313.17332208 2024-03-07,16:14:08.000,67,11144810,-795,0,1709828047,13054.356058719997,158.9035323299977,54313.30607736001 2024-03-07,16:14:09.000,67,11144762,-795,0,1709828048,13054.295431929997,158.91763059000368,54313.215244800005 2024-03-07,16:14:10.000,67,11144813,-795,0,1709828049,13054.275222999997,158.92467972000304,54313.145373600004 2024-03-07,16:14:11.000,67,11144825,-795,0,1709828050,13054.201123589992,158.84713929000281,54313.02659256 2024-03-07,16:14:12.000,67,11144748,-795,0,1709828051,13054.180914659992,158.7695988600026,54313.0056312 2024-03-07,16:14:13.000,67,11144790,-795,0,1709828052,13054.207859900001,158.67796017000364,54313.13139936 2024-03-07,16:14:14.000,67,11144807,-795,0,1709828053,13054.201123589992,158.62861626000085,54313.06152816 2024-03-07,16:14:15.000,67,11144792,-795,0,1709828054,13054.295431929997,158.60746887000278,54313.1803092 2024-03-07,16:14:16.000,67,11144755,-795,0,1709828055,13054.241541449992,158.57927234999806,54312.96370848 2024-03-07,16:14:17.000,67,11144762,-795,0,1709828056,13054.241541449992,158.55812496,54313.047553920005 2024-03-07,16:14:18.000,67,11144768,-795,0,1709828057,13054.255014069997,158.5722232199987,54313.0056312 2024-03-07,16:14:19.000,67,11144835,-795,0,1709828058,13054.180914659992,158.60041974000342,54313.05454104 2024-03-07,16:14:20.000,67,11144777,-795,0,1709828059,13054.140496799992,158.61451800000214,54313.06152816 2024-03-07,16:14:21.000,67,11144765,-795,0,1709828060,13054.086606320001,158.66386190999765,54312.95672136 2024-03-07,16:14:22.000,67,11144798,-795,0,1709828061,13054.073133699996,158.74140233999788,54312.97069560001 2024-03-07,16:14:23.000,67,11144841,-795,0,1709828062,13054.052924769996,158.77664799000195,54313.096463760005 2024-03-07,16:14:24.000,67,11144769,-795,0,1709828063,13054.019243219991,158.79074625000067,54313.047553920005 2024-03-07,16:14:25.000,67,11144789,-795,0,1709828064,13054.0057706,158.79779538000003,54312.928772880005 2024-03-07,16:14:26.000,67,11144768,-795,0,1709828065,13053.96535274,158.77664799000195,54312.83794032 2024-03-07,16:14:27.000,67,11144785,-795,0,1709828066,13053.972089049996,158.6568127799983,54312.85191456001 2024-03-07,16:14:28.000,67,11144752,-795,0,1709828067,13054.019243219991,158.60746887000278,54312.90082440001 2024-03-07,16:14:29.000,67,11144777,-795,0,1709828068,13054.032715839996,158.54402670000127,54312.94973424001 2024-03-07,16:14:30.000,67,11144770,-795,0,1709828069,13054.052924769996,158.52992844000255,54312.977682720004 2024-03-07,16:14:31.000,67,11144794,-795,0,1709828070,13054.059661079991,158.52992844000255,54312.92178576001 2024-03-07,16:14:32.000,67,11144815,-795,0,1709828071,13054.04618846,158.57927234999806,54312.85191456001 2024-03-07,16:14:33.000,67,11144777,-795,0,1709828072,13054.04618846,158.57927234999806,54313.01960544001 2024-03-07,16:14:34.000,67,11144725,-795,0,1709828073,13054.052924769996,158.64976364999893,54312.92178576001 2024-03-07,16:14:35.000,67,11144804,-795,0,1709828074,13054.120287869991,158.5863214800047,54313.01960544001 2024-03-07,16:14:36.000,67,11144832,-795,0,1709828075,13054.194387279997,158.54402670000127,54312.96370848 2024-03-07,16:14:37.000,67,11144768,-795,0,1709828076,13054.160705729992,158.45943714000168,54312.85890168 2024-03-07,16:14:38.000,67,11144785,-795,0,1709828077,13054.160705729992,158.4735354000004,54312.928772880005 2024-03-07,16:14:39.000,67,11144788,-795,0,1709828078,13054.221332519992,158.44533888000296,54313.03357968 2024-03-07,16:14:40.000,67,11144834,-795,0,1709828079,13054.228068830002,158.50173191999784,54313.06851528001 2024-03-07,16:14:41.000,67,11144739,-795,0,1709828080,13054.221332519992,158.5863214800047,54313.06152816 2024-03-07,16:14:42.000,67,11144727,-795,0,1709828081,13054.086606320001,158.71320582000044,54312.7960176 2024-03-07,16:14:43.000,67,11144738,-795,0,1709828082,13054.153969419996,158.81189363999874,54312.90082440001 2024-03-07,16:14:44.000,67,11144792,-795,0,1709828083,13054.153969419996,158.82599190000474,54312.94274712001 2024-03-07,16:14:45.000,67,11144779,-795,0,1709828084,13054.207859900001,158.80484450999938,54313.06152816 2024-03-07,16:14:46.000,67,11144809,-795,0,1709828085,13054.255014069997,158.79779538000003,54313.047553920005 2024-03-07,16:14:47.000,67,11144771,-795,0,1709828086,13054.302168239992,158.79074625000067,54313.05454104 2024-03-07,16:14:48.000,67,11144763,-795,0,1709828087,13054.457103369998,158.70615669000108,54313.15236072 2024-03-07,16:14:49.000,67,11144796,-795,0,1709828088,13054.477312299998,158.73435320999852,54313.18729632001 2024-03-07,16:14:50.000,67,11144817,-795,0,1709828089,13054.591829569988,158.7695988600026,54313.1803092 2024-03-07,16:14:51.000,67,11144780,-795,0,1709828090,13054.537939089998,158.79779538000003,54313.01261832 2024-03-07,16:14:52.000,67,11144777,-795,0,1709828091,13054.598565879998,158.8682866800009,54313.0755024 2024-03-07,16:14:53.000,67,11144778,-795,0,1709828092,13054.659192669998,158.94582711000112,54313.22223192 2024-03-07,16:14:54.000,67,11144786,-795,0,1709828093,13054.733292079989,158.94582711000112,54313.313064480004 2024-03-07,16:14:55.000,67,11144794,-795,0,1709828094,13054.760237319999,158.9669744999992,54313.334025840006 2024-03-07,16:14:56.000,67,11144756,-795,0,1709828095,13054.760237319999,158.9035323299977,54313.25716752001 2024-03-07,16:14:57.000,67,11144798,-795,0,1709828096,13054.665928979994,158.89648319999833,54312.977682720004 2024-03-07,16:14:58.000,67,11144730,-795,0,1709828097,13054.746764699994,158.92467972000304,54313.166334960006 2024-03-07,16:14:59.000,67,11144816,-795,0,1709828098,13054.86128197,158.91058146000432,54313.29909024 2024-03-07,16:15:00.000,67,11144792,-795,0,1709828099,13054.95559030999,158.79074625000067,54313.35498720001 2024-03-07,16:15:01.000,67,11144829,-795,0,1709828100,13055.01621709999,158.71320582000044,54313.29210312 2024-03-07,16:15:02.000,67,11144818,-795,0,1709828101,13055.211570089996,158.685009300003,54313.34800008 2024-03-07,16:15:03.000,67,11144752,-795,0,1709828102,13055.326087360001,158.67091104000428,54313.36896144 2024-03-07,16:15:04.000,67,11144776,-795,0,1709828103,13055.433868319997,158.7484514700045,54313.47376824001 2024-03-07,16:15:05.000,67,11144771,-795,0,1709828104,13055.454077249997,158.85418842000217,54313.43883264 2024-03-07,16:15:06.000,67,11144801,-795,0,1709828105,13055.481022489992,158.9669744999992,54313.49472960001 2024-03-07,16:15:07.000,67,11144829,-795,0,1709828106,13055.427132010002,159.02336754000135,54313.431845520005 2024-03-07,16:15:08.000,67,11144806,-795,0,1709828107,13055.433868319997,159.0304166700007,54313.52267808001 2024-03-07,16:15:09.000,67,11144780,-795,0,1709828108,13055.474286179997,159.05156405999878,54313.718317440005 2024-03-07,16:15:10.000,67,11144831,-795,0,1709828109,13055.420395699992,159.08680971000285,54313.65543336 2024-03-07,16:15:11.000,67,11144801,-795,0,1709828110,13055.373241529996,159.0938588400022,54313.74626592 2024-03-07,16:15:12.000,67,11144754,-795,0,1709828111,13055.292405809996,159.0938588400022,54313.5646008 2024-03-07,16:15:13.000,67,11144820,-795,0,1709828112,13055.272196879996,159.10090797000157,54313.66242048001 2024-03-07,16:15:14.000,67,11144817,-715,0,1709828113,13055.272196879996,159.05861318999814,54313.75325304 2024-03-07,16:15:15.000,67,11144786,-795,0,1709828114,13055.19809746999,158.97402362999856,54313.78120152001 2024-03-07,16:15:16.000,67,11144805,-795,0,1709828115,13055.13747067999,158.89648319999833,54313.634472 2024-03-07,16:15:17.000,67,11144802,-795,0,1709828116,13055.130734369995,158.7836971200013,54313.669407600006 2024-03-07,16:15:18.000,67,11144782,-795,0,1709828117,13055.070107579995,158.71320582000044,54313.76024016001 2024-03-07,16:15:19.000,67,11144795,-795,0,1709828118,13055.09705281999,158.69205843000236,54313.85107272 2024-03-07,16:15:20.000,67,11144823,-795,0,1709828119,13055.04316234,158.685009300003,54313.7742144 2024-03-07,16:15:21.000,67,11144719,-795,0,1709828120,13054.98253555,158.6215671300015,54313.85107272 2024-03-07,16:15:22.000,67,11144822,-795,0,1709828121,13054.97579923999,158.56517408999935,54313.69735608 2024-03-07,16:15:23.000,67,11144740,-795,0,1709828122,13054.97579923999,158.4100932299989,54313.7043432 2024-03-07,16:15:24.000,67,11144776,-795,0,1709828123,13055.06337127,158.24796323999908,54313.79517576 2024-03-07,16:15:25.000,67,11144823,-795,0,1709828124,13055.04316234,158.12107890000334,54313.86504696 2024-03-07,16:15:26.000,67,11144789,-795,0,1709828125,13055.009480789995,158.0153419499984,54313.76024016001 2024-03-07,16:15:27.000,67,11144741,-795,0,1709828126,13054.98253555,157.92370325999946,54313.78818864001 2024-03-07,16:15:28.000,67,11144755,-795,0,1709828127,13054.96232662,157.86731022000458,54313.87902120001 2024-03-07,16:15:29.000,67,11144726,-795,0,1709828128,13054.827600419994,157.75452414000029,54313.8440856 2024-03-07,16:15:30.000,67,11144766,-795,0,1709828129,13054.807391489994,157.72632762000285,54313.83011136001 2024-03-07,16:15:31.000,67,11144791,-795,0,1709828130,13054.780446249999,157.65583632000198,54313.62049776001 2024-03-07,16:15:32.000,67,11144751,-795,0,1709828131,13054.83433672999,157.5712467600024,54313.55761368 2024-03-07,16:15:33.000,67,11144798,-795,0,1709828132,13054.82086411,157.51485372000025,54313.767227280005 2024-03-07,16:15:34.000,67,11144805,-795,0,1709828133,13054.787182559994,157.4725589400041,54313.82312424 2024-03-07,16:15:35.000,67,11144777,-795,0,1709828134,13054.645720049994,157.33862547000172,54313.76024016001 2024-03-07,16:15:36.000,67,11144782,-795,0,1709828135,13054.645720049994,157.18354461000126,54313.58556216 2024-03-07,16:15:37.000,67,11144753,-795,0,1709828136,13054.746764699994,157.0143654900021,54313.69036896001 2024-03-07,16:15:38.000,67,11144763,-795,0,1709828137,13054.787182559994,156.90862854000443,54313.550626560005 2024-03-07,16:15:39.000,67,11144792,-795,0,1709828138,13054.8814909,156.87338289000036,54313.64145912001 2024-03-07,16:15:40.000,67,11144831,-795,0,1709828139,13054.90169983,156.90862854000443,54313.599536400005 2024-03-07,16:15:41.000,67,11144791,-795,0,1709828140,13054.85454565999,156.97911983999802,54313.58556216 2024-03-07,16:15:42.000,67,11144807,-795,0,1709828141,13054.800655179999,156.97207070999866,54313.55761368 2024-03-07,16:15:43.000,67,11144770,-795,0,1709828142,13054.746764699994,156.9650215799993,54313.59254928001 2024-03-07,16:15:44.000,67,11144757,-795,0,1709828143,13054.827600419994,156.9015794099978,54313.72530456 2024-03-07,16:15:45.000,67,11144787,-795,0,1709828144,13054.766973629994,156.89453027999843,54313.634472 2024-03-07,16:15:46.000,67,11144794,-795,0,1709828145,13054.686137909994,156.84518637000292,54313.5296652 2024-03-07,16:15:47.000,67,11144717,-795,0,1709828146,13054.625511119993,156.80994071999885,54313.49472960001 2024-03-07,16:15:48.000,67,11144793,-795,0,1709828147,13054.591829569988,156.8028915899995,54313.61351064001 2024-03-07,16:15:49.000,67,11144766,-795,0,1709828148,13054.591829569988,156.74649855000462,54313.76024016001 2024-03-07,16:15:50.000,67,11144779,-795,0,1709828149,13054.612038499989,156.72535115999926,54313.75325304 2024-03-07,16:15:51.000,67,11144789,-795,0,1709828150,13054.632247429989,156.7042037700012,54313.74626592 2024-03-07,16:15:52.000,67,11144744,-795,0,1709828151,13054.625511119993,156.6689581200044,54313.62748488 2024-03-07,16:15:53.000,67,11144773,-795,0,1709828152,13054.551411709988,156.67600725000375,54313.44581976001 2024-03-07,16:15:54.000,67,11144715,-795,0,1709828153,13054.598565879998,156.67600725000375,54313.48774248 2024-03-07,16:15:55.000,67,11144739,-795,0,1709828154,13054.571620639988,156.7042037700012,54313.550626560005 2024-03-07,16:15:56.000,67,11144790,-795,0,1709828155,13054.618774809998,156.7183020299999,54313.58556216 2024-03-07,16:15:57.000,67,11144769,-795,0,1709828156,13054.652456359989,156.73240028999862,54313.46678112 2024-03-07,16:15:58.000,67,11144761,-795,0,1709828157,13054.659192669998,156.6689581200044,54313.51569096 2024-03-07,16:15:59.000,67,11144786,-795,0,1709828158,13054.719819459999,156.53502465000201,54313.66242048001 2024-03-07,16:16:00.000,67,11144700,-795,0,1709828159,13054.672665289989,156.42928770000435,54313.599536400005 2024-03-07,16:16:01.000,67,11144727,-795,0,1709828160,13054.645720049994,156.36584553000284,54313.54363944001 2024-03-07,16:16:02.000,67,11144787,-795,0,1709828161,13054.645720049994,156.3094524900007,54313.45280688001 2024-03-07,16:16:03.000,67,11144748,-795,0,1709828162,13054.686137909994,156.2742068400039,54313.44581976001 2024-03-07,16:16:04.000,67,11144796,-795,0,1709828163,13054.868018279994,156.2742068400039,54313.62049776001 2024-03-07,16:16:05.000,67,11144750,-795,0,1709828164,13054.746764699994,156.3094524900007,54313.53665232 2024-03-07,16:16:06.000,67,11144769,-795,0,1709828165,13054.85454565999,156.35879640000348,54313.634472 2024-03-07,16:16:07.000,67,11144730,-795,0,1709828166,13054.85454565999,156.36584553000284,54313.67639472 2024-03-07,16:16:08.000,67,11144721,-795,0,1709828167,13054.86128197,156.40109117999964,54313.62049776001 2024-03-07,16:16:09.000,67,11144765,-795,0,1709828168,13054.84107304,156.36584553000284,54313.51569096 2024-03-07,16:16:10.000,67,11144811,-795,0,1709828169,13054.85454565999,156.2742068400039,54313.634472 2024-03-07,16:16:11.000,67,11144780,-795,0,1709828170,13054.807391489994,156.25305944999855,54313.59254928001 2024-03-07,16:16:12.000,67,11144726,-795,0,1709828171,13054.82086411,156.23896118999983,54313.480755360004 2024-03-07,16:16:13.000,67,11144820,-795,0,1709828172,13054.93538137999,156.30240336000134,54313.74626592 2024-03-07,16:16:14.000,67,11144787,-795,0,1709828173,13054.94211769,156.3235507499994,54313.73927880001 2024-03-07,16:16:15.000,67,11144828,-795,0,1709828174,13054.99600816999,156.408140309999,54313.718317440005 2024-03-07,16:16:16.000,67,11144742,-795,0,1709828175,13054.93538137999,156.42928770000435,54313.634472 2024-03-07,16:16:17.000,67,11144710,-795,0,1709828176,13055.009480789995,156.42223856999772,54313.69036896001 2024-03-07,16:16:18.000,67,11144820,-795,0,1709828177,13055.04316234,156.44338596000307,54313.69036896001 2024-03-07,16:16:19.000,67,11144792,-795,0,1709828178,13055.00274448,156.45043509000243,54313.66242048001 2024-03-07,16:16:20.000,67,11144831,-795,0,1709828179,13054.989271859995,156.46453335000115,54313.53665232 2024-03-07,16:16:21.000,67,11144762,-795,0,1709828180,13054.99600816999,156.45043509000243,54313.718317440005 2024-03-07,16:16:22.000,67,11144798,-795,0,1709828181,13055.00274448,156.46453335000115,54313.767227280005 2024-03-07,16:16:23.000,67,11144785,-795,0,1709828182,13055.009480789995,156.4574842200018,54313.89998256 2024-03-07,16:16:24.000,67,11144757,-795,0,1709828183,13055.07684388999,156.49977899999794,54313.837098480006 2024-03-07,16:16:25.000,67,11144761,-795,0,1709828184,13055.11726174999,156.50682813000458,54313.79517576 2024-03-07,16:16:26.000,67,11144774,-795,0,1709828185,13055.07684388999,156.53502465000201,54313.73927880001 2024-03-07,16:16:27.000,67,11144794,-795,0,1709828186,13055.09705281999,156.60551595000288,54313.74626592 2024-03-07,16:16:28.000,67,11144786,-795,0,1709828187,13055.13747067999,156.63371247000032,54313.96286664 2024-03-07,16:16:29.000,67,11144793,-795,0,1709828188,13055.130734369995,156.69010551000247,54313.97684088001 2024-03-07,16:16:30.000,67,11144824,-795,0,1709828189,13055.12399806,156.75354768000398,54314.02575072001 2024-03-07,16:16:31.000,67,11144788,-795,0,1709828190,13055.10378913,156.77469507000205,54314.10959616 2024-03-07,16:16:32.000,67,11144746,-795,0,1709828191,13054.99600816999,156.8028915899995,54313.96985376 2024-03-07,16:16:33.000,67,11144699,-795,0,1709828192,13055.00274448,156.8169898499982,54313.92094392 2024-03-07,16:16:34.000,67,11144768,-795,0,1709828193,13054.96232662,156.77469507000205,54313.94889240001 2024-03-07,16:16:35.000,67,11144782,-795,0,1709828194,13054.96232662,156.7676459400027,54313.92094392 2024-03-07,16:16:36.000,67,11144785,-795,0,1709828195,13054.82086411,156.77469507000205,54313.85107272 2024-03-07,16:16:37.000,67,11144768,-795,0,1709828196,13054.780446249999,156.7817442000014,54313.80915000001 2024-03-07,16:16:38.000,67,11144817,-795,0,1709828197,13054.84107304,156.77469507000205,54314.02575072001 2024-03-07,16:16:39.000,67,11144807,-795,0,1709828198,13054.868018279994,156.83813724000356,54314.03273784 2024-03-07,16:16:50.000,67,11144800,-795,0,1709828209,13054.510993849988,157.06370940000488,54313.934918160005 2024-03-07,16:16:51.000,67,11144790,-795,0,1709828210,13054.396476579997,157.09895505000168,54313.85805984001 2024-03-07,16:16:52.000,67,11144803,-795,0,1709828211,13054.322377169992,157.20469199999934,54313.83011136001 2024-03-07,16:16:53.000,67,11144774,-795,0,1709828212,13054.295431929997,157.2399376500034,54313.89998256 2024-03-07,16:16:54.000,67,11144783,-795,0,1709828213,13054.241541449992,157.24698678000277,54314.04671208001 2024-03-07,16:16:55.000,67,11144767,-795,0,1709828214,13054.147233110001,157.21879025999806,54313.934918160005 2024-03-07,16:16:56.000,67,11144777,-795,0,1709828215,13054.012506909996,157.20469199999934,54313.78818864001 2024-03-07,16:16:57.000,67,11144704,-795,0,1709828216,13053.951880119996,157.15534809000383,54313.80915000001 2024-03-07,16:16:58.000,67,11144791,-795,0,1709828217,13053.87778070999,157.14124982999783,54313.87203408 2024-03-07,16:16:59.000,67,11144833,-795,0,1709828218,13053.90472595,157.12010243999976,54313.90696968001 2024-03-07,16:17:00.000,67,11144807,-795,0,1709828219,13053.85757177999,157.05666026999825,54313.65543336 2024-03-07,16:17:01.000,67,11144815,-795,0,1709828220,13053.790208679995,157.0284637500008,54313.648446240004 2024-03-07,16:17:02.000,67,11144831,-795,0,1709828221,13053.769999749995,157.03551288000017,54313.7043432 2024-03-07,16:17:03.000,67,11144770,-795,0,1709828222,13053.69590033999,157.09190592000232,54313.78120152001 2024-03-07,16:17:04.000,67,11144757,-795,0,1709828223,13053.709372959995,157.12010243999976,54313.90696968001 2024-03-07,16:17:05.000,67,11144769,-795,0,1709828224,13053.65548247999,157.18354461000126,54313.66242048001 2024-03-07,16:17:06.000,67,11144800,-795,0,1709828225,13053.69590033999,157.1623972200032,54313.83011136001 2024-03-07,16:17:07.000,67,11144717,-795,0,1709828226,13053.66221879,157.1623972200032,54313.78818864001 2024-03-07,16:17:08.000,67,11144777,-795,0,1709828227,13053.59485568999,157.09190592000232,54313.669407600006 2024-03-07,16:17:09.000,67,11144762,-795,0,1709828228,13053.561174139999,157.0778076600036,54313.69735608 2024-03-07,16:17:10.000,67,11144827,-795,0,1709828229,13053.59485568999,157.07075853000424,54313.79517576 2024-03-07,16:17:11.000,67,11144822,-795,0,1709828230,13053.527492589994,157.0778076600036,54313.767227280005 2024-03-07,16:17:12.000,67,11144765,-795,0,1709828231,13053.487074729994,157.10600418000104,54313.7742144 2024-03-07,16:17:13.000,67,11144789,-795,0,1709828232,13053.547701519994,157.18354461000126,54313.89299544 2024-03-07,16:17:14.000,67,11144798,-795,0,1709828233,13053.473602109989,157.2399376500034,54313.94889240001 2024-03-07,16:17:15.000,67,11144740,-795,0,1709828234,13053.386030079993,157.34567460000108,54313.7742144 2024-03-07,16:17:16.000,67,11144772,-795,0,1709828235,13053.305194359993,157.31747808000364,54313.55761368 2024-03-07,16:17:17.000,67,11144729,-795,0,1709828236,13053.311930669988,157.36682198999915,54313.58556216 2024-03-07,16:17:18.000,67,11144776,-795,0,1709828237,13053.379293769998,157.30337981999764,54313.78818864001 2024-03-07,16:17:19.000,67,11144770,-795,0,1709828238,13053.338875909998,157.3597728599998,54313.76024016001 2024-03-07,16:17:20.000,67,11144790,-795,0,1709828239,13053.338875909998,157.36682198999915,54313.85107272 2024-03-07,16:17:21.000,67,11144783,-795,0,1709828240,13053.298458049998,157.36682198999915,54313.75325304 2024-03-07,16:17:22.000,67,11144804,-795,0,1709828241,13053.224358639993,157.33157634000236,54313.718317440005 2024-03-07,16:17:23.000,67,11144725,-795,0,1709828242,13053.237831259998,157.3597728599998,54313.78818864001 2024-03-07,16:17:24.000,67,11144751,-795,0,1709828243,13053.204149709993,157.41616590000194,54313.76024016001 2024-03-07,16:17:25.000,67,11144777,-795,0,1709828244,13053.237831259998,157.4584606799981,54313.74626592 2024-03-07,16:17:26.000,67,11144785,-795,0,1709828245,13053.190677090002,157.47960807000345,54313.68338184 2024-03-07,16:17:27.000,67,11144793,-795,0,1709828246,13053.156995539997,157.51485372000025,54313.67639472 2024-03-07,16:17:28.000,67,11144769,-795,0,1709828247,13053.210886020002,157.52895197999896,54313.837098480006 2024-03-07,16:17:29.000,67,11144785,-795,0,1709828248,13053.231094950002,157.52895197999896,54313.89998256 2024-03-07,16:17:30.000,67,11144816,-795,0,1709828249,13053.231094950002,157.53600110999832,54313.96985376 2024-03-07,16:17:31.000,67,11144784,-795,0,1709828250,13053.163731849992,157.5853450200011,54313.89299544 2024-03-07,16:17:32.000,67,11144764,-795,0,1709828251,13053.055950889997,157.61354153999855,54313.62049776001 2024-03-07,16:17:33.000,67,11144733,-795,0,1709828252,13053.076159819997,157.66288545000134,54313.78120152001 2024-03-07,16:17:34.000,67,11144762,-795,0,1709828253,13053.082896129992,157.67698371000006,54313.74626592 2024-03-07,16:17:35.000,67,11144783,-795,0,1709828254,13053.150259230002,157.6205906699979,54313.934918160005 2024-03-07,16:17:36.000,67,11144823,-795,0,1709828255,13053.156995539997,157.59239415000047,54313.983828000004 2024-03-07,16:17:37.000,67,11144766,-795,0,1709828256,13053.150259230002,157.61354153999855,54313.99780224001 2024-03-07,16:17:38.000,67,11144779,-795,0,1709828257,13053.130050300002,157.62763980000454,54313.934918160005 2024-03-07,16:17:39.000,67,11144768,-795,0,1709828258,13053.177204469997,157.69108196999878,54313.934918160005 2024-03-07,16:17:40.000,67,11144783,-795,0,1709828259,13053.204149709993,157.7192784900035,54313.96985376 2024-03-07,16:17:41.000,67,11144766,-795,0,1709828260,13053.183940779993,157.67698371000006,54313.86504696 2024-03-07,16:17:42.000,67,11144790,-795,0,1709828261,13053.231094950002,157.6346889300039,54313.85107272 2024-03-07,16:17:43.000,67,11144817,-795,0,1709828262,13053.163731849992,157.64173806000326,54314.03273784 2024-03-07,16:17:44.000,67,11144831,-795,0,1709828263,13053.244567569993,157.55714850000368,54314.13754464 2024-03-07,16:17:45.000,67,11144776,-795,0,1709828264,13053.177204469997,157.55009937000432,54313.85805984001 2024-03-07,16:17:46.000,67,11144839,-795,0,1709828265,13053.278249119998,157.4866572000028,54314.004789360006 2024-03-07,16:17:47.000,67,11144770,-795,0,1709828266,13053.318666979998,157.43026416000066,54314.17946736 2024-03-07,16:17:48.000,67,11144809,-795,0,1709828267,13053.332139599988,157.40206764000322,54314.14453176001 2024-03-07,16:17:49.000,67,11144830,-795,0,1709828268,13053.338875909998,157.39501851000387,54314.151518880004 2024-03-07,16:17:50.000,67,11144758,-795,0,1709828269,13053.278249119998,157.33157634000236,54314.053699200005 2024-03-07,16:17:51.000,67,11144761,-795,0,1709828270,13053.372557459988,157.33862547000172,54314.20042872 2024-03-07,16:17:52.000,67,11144768,-795,0,1709828271,13053.345612219993,157.30337981999764,54314.20042872 2024-03-07,16:17:53.000,67,11144783,-795,0,1709828272,13053.345612219993,157.30337981999764,54314.340171120006 2024-03-07,16:17:54.000,67,11144775,-795,0,1709828273,13053.392766389989,157.26813417000085,54314.38209384001 2024-03-07,16:17:55.000,67,11144727,-795,0,1709828274,13053.352348529988,157.26813417000085,54314.32619688 2024-03-07,16:17:56.000,67,11144818,-795,0,1709828275,13053.372557459988,157.20469199999934,54314.27728704 2024-03-07,16:17:57.000,67,11144799,-795,0,1709828276,13053.386030079993,157.12010243999976,54314.270299920005 2024-03-07,16:17:58.000,67,11144789,-795,0,1709828277,13053.386030079993,157.07075853000424,54314.151518880004 2024-03-07,16:17:59.000,67,11144778,-795,0,1709828278,13053.372557459988,157.0284637500008,54314.19344160001 2024-03-07,16:18:00.000,67,11144783,-795,0,1709828279,13053.439920559998,157.05666026999825,54314.4030552 2024-03-07,16:18:01.000,67,11144770,-795,0,1709828280,13053.466865799994,157.12010243999976,54314.39606808 2024-03-07,16:18:02.000,67,11144782,-795,0,1709828281,13053.500547349999,157.04256200999953,54314.28427416001 2024-03-07,16:18:03.000,67,11144780,-795,0,1709828282,13053.540965209999,157.0284637500008,54314.33318400001 2024-03-07,16:18:04.000,67,11144784,-795,0,1709828283,13053.567910449994,156.97911983999802,54314.41004232001 2024-03-07,16:18:05.000,67,11144782,-795,0,1709828284,13053.53422889999,157.02141462000145,54314.3681196 2024-03-07,16:18:06.000,67,11144772,-795,0,1709828285,13053.466865799994,156.99321810000401,54314.30523552 2024-03-07,16:18:07.000,67,11144839,-795,0,1709828286,13053.433184249989,156.98616897000466,54314.30523552 2024-03-07,16:18:08.000,67,11144759,-795,0,1709828287,13053.446656869994,156.98616897000466,54314.437990800005 2024-03-07,16:18:09.000,67,11144778,-795,0,1709828288,13053.480338419999,156.90862854000443,54314.53581048 2024-03-07,16:18:10.000,67,11144789,-795,0,1709828289,13053.487074729994,156.9015794099978,54314.49388776 2024-03-07,16:18:11.000,67,11144750,-795,0,1709828290,13053.439920559998,156.9015794099978,54314.43100368001 2024-03-07,16:18:12.000,67,11144781,-795,0,1709828291,13053.379293769998,156.88748114999908,54314.27728704 2024-03-07,16:18:13.000,67,11144758,-795,0,1709828292,13053.365821149993,156.9156776700038,54314.437990800005 2024-03-07,16:18:14.000,67,11144787,-795,0,1709828293,13053.291721739988,156.9015794099978,54314.30523552 2024-03-07,16:18:15.000,67,11144802,-795,0,1709828294,13053.365821149993,156.88748114999908,54314.52183624 2024-03-07,16:18:16.000,67,11144829,-795,0,1709828295,13053.386030079993,156.80994071999885,54314.59170744 2024-03-07,16:18:17.000,67,11144788,-795,0,1709828296,13053.372557459988,156.75354768000398,54314.52183624 2024-03-07,16:18:18.000,67,11144776,-795,0,1709828297,13053.359084839998,156.69010551000247,54314.53581048 2024-03-07,16:18:19.000,67,11144812,-795,0,1709828298,13053.379293769998,156.60551595000288,54314.54978472001 2024-03-07,16:18:20.000,67,11144802,-795,0,1709828299,13053.372557459988,156.5209263900033,54314.57074608 2024-03-07,16:18:21.000,67,11144767,-795,0,1709828300,13053.278249119998,156.5702702999988,54314.4729264 2024-03-07,16:18:22.000,67,11144770,-795,0,1709828301,13053.264776499993,156.59141769000416,54314.41004232001 2024-03-07,16:18:23.000,67,11144763,-795,0,1709828302,13053.365821149993,156.66190898999776,54314.54978472001 2024-03-07,16:18:24.000,67,11144763,-795,0,1709828303,13053.399502699998,156.69715464000183,54314.56375896 2024-03-07,16:18:25.000,67,11144802,-795,0,1709828304,13053.345612219993,156.7817442000014,54314.49388776 2024-03-07,16:18:26.000,67,11144791,-795,0,1709828305,13053.372557459988,156.7676459400027,54314.52183624 2024-03-07,16:18:27.000,67,11144680,-795,0,1709828306,13053.399502699998,156.7676459400027,54314.556771840005 2024-03-07,16:18:28.000,67,11144775,-795,0,1709828307,13053.399502699998,156.73240028999862,54314.51484912 2024-03-07,16:18:29.000,67,11144777,-795,0,1709828308,13053.372557459988,156.6689581200044,54314.54978472001 2024-03-07,16:18:30.000,67,11144768,-795,0,1709828309,13053.372557459988,156.64781072999904,54314.57773320001 2024-03-07,16:18:31.000,67,11144806,-795,0,1709828310,13053.325403289993,156.6196142100016,54314.44497792 2024-03-07,16:18:32.000,67,11144794,-795,0,1709828311,13053.284985429993,156.64781072999904,54314.51484912 2024-03-07,16:18:33.000,67,11144778,-795,0,1709828312,13053.291721739988,156.7042037700012,54314.61965592001 2024-03-07,16:18:34.000,67,11144756,-795,0,1709828313,13053.264776499993,156.77469507000205,54314.57773320001 2024-03-07,16:18:35.000,67,11144719,-795,0,1709828314,13053.244567569993,156.83813724000356,54314.49388776 2024-03-07,16:18:36.000,67,11144777,-795,0,1709828315,13053.197413399997,156.866333760001,54314.35414536 2024-03-07,16:18:37.000,67,11144782,-795,0,1709828316,13053.130050300002,156.85223550000228,54314.37510672 2024-03-07,16:18:38.000,67,11144779,-795,0,1709828317,13053.156995539997,156.80994071999885,54314.52183624 2024-03-07,16:18:39.000,67,11144755,-795,0,1709828318,13053.082896129992,156.8169898499982,54314.54978472001 2024-03-07,16:18:40.000,67,11144794,-795,0,1709828319,13053.062687199992,156.73944941999798,54314.59170744 2024-03-07,16:18:41.000,67,11144772,-795,0,1709828320,13053.029005650002,156.62666334000096,54314.53581048 2024-03-07,16:18:42.000,67,11144801,-795,0,1709828321,13053.116577679997,156.4574842200018,54314.437990800005 2024-03-07,16:18:43.000,67,11144687,-795,0,1709828322,13053.332139599988,156.37994379000156,54314.52183624 2024-03-07,16:18:44.000,67,11144776,-795,0,1709828323,13053.399502699998,156.47863160999987,54314.45196504001 2024-03-07,16:18:45.000,67,11144774,-795,0,1709828324,13053.332139599988,156.66190898999776,54314.33318400001 2024-03-07,16:18:46.000,67,11144798,-795,0,1709828325,13053.156995539997,156.83813724000356,54314.340171120006 2024-03-07,16:18:47.000,67,11144814,-795,0,1709828326,13053.123313989992,156.89453027999843,54314.16549312001 2024-03-07,16:18:48.000,67,11144813,-795,0,1709828327,13053.076159819997,156.90862854000443,54314.24933856 2024-03-07,16:18:49.000,67,11144796,-795,0,1709828328,13053.103105059992,156.85928463000164,54314.51484912 2024-03-07,16:18:50.000,67,11144769,-795,0,1709828329,13053.069423510002,156.8310881100042,54314.53581048 2024-03-07,16:18:51.000,67,11144776,-795,0,1709828330,13052.954906239996,156.7676459400027,54314.486900640004 2024-03-07,16:18:52.000,67,11144785,-795,0,1709828331,13052.860597899991,156.76059681000334,54314.270299920005 2024-03-07,16:18:53.000,67,11144754,-795,0,1709828332,13052.779762179991,156.7676459400027,54314.3681196 2024-03-07,16:18:54.000,67,11144755,-795,0,1709828333,13052.840388969991,156.77469507000205,54314.38209384001 2024-03-07,16:18:55.000,67,11144751,-795,0,1709828334,13052.840388969991,156.72535115999926,54314.29126128001 2024-03-07,16:18:56.000,67,11144824,-795,0,1709828335,13052.874070519996,156.7042037700012,54314.45895216001 2024-03-07,16:18:57.000,67,11144815,-795,0,1709828336,13052.779762179991,156.71125290000055,54314.42401656 2024-03-07,16:18:58.000,67,11144765,-795,0,1709828337,13052.78649849,156.76059681000334,54314.45895216001 2024-03-07,16:18:59.000,67,11144737,-795,0,1709828338,13052.73934431999,156.78879333000077,54314.45196504001 2024-03-07,16:19:00.000,67,11144740,-795,0,1709828339,13052.70566277,156.79584246000013,54314.437990800005 2024-03-07,16:19:01.000,67,11144810,-795,0,1709828340,13052.69892645999,156.7676459400027,54314.340171120006 2024-03-07,16:19:02.000,67,11144769,-795,0,1709828341,13052.69892645999,156.73944941999798,54314.34715824 2024-03-07,16:19:03.000,67,11144751,-795,0,1709828342,13052.799971109991,156.66190898999776,54314.42401656 2024-03-07,16:19:04.000,67,11144790,-795,0,1709828343,13052.847125280001,156.64781072999904,54314.437990800005 2024-03-07,16:19:05.000,67,11144773,-795,0,1709828344,13052.80670742,156.60551595000288,54314.437990800005 2024-03-07,16:19:06.000,67,11144765,-795,0,1709828345,13052.76628956,156.59846682000352,54314.3681196 2024-03-07,16:19:07.000,67,11144744,-795,0,1709828346,13052.80670742,156.66190898999776,54314.50087488001 2024-03-07,16:19:08.000,67,11144780,-795,0,1709828347,13052.847125280001,156.6830563800031,54314.46593928 2024-03-07,16:19:09.000,67,11144801,-795,0,1709828348,13052.853861589996,156.69010551000247,54314.4729264 2024-03-07,16:19:10.000,67,11144777,-795,0,1709828349,13052.75955324999,156.69010551000247,54314.2283772 2024-03-07,16:19:11.000,67,11144777,-795,0,1709828350,13052.75955324999,156.67600725000375,54314.32619688 2024-03-07,16:19:12.000,67,11144760,-795,0,1709828351,13052.813443729996,156.64781072999904,54314.58472032 2024-03-07,16:19:13.000,67,11144765,-795,0,1709828352,13052.799971109991,156.62666334000096,54314.6126688 2024-03-07,16:19:14.000,67,11144796,-795,0,1709828353,13052.71913538999,156.67600725000375,54314.61965592001 2024-03-07,16:19:15.000,67,11144750,-795,0,1709828354,13052.550727639995,156.7042037700012,54314.4030552 2024-03-07,16:19:16.000,67,11144780,-795,0,1709828355,13052.550727639995,156.64781072999904,54314.52183624 2024-03-07,16:19:17.000,67,11144770,-795,0,1709828356,13052.51704608999,156.64781072999904,54314.39606808 2024-03-07,16:19:18.000,67,11144781,-795,0,1709828357,13052.44294668,156.5843685600048,54314.43100368001 2024-03-07,16:19:19.000,67,11144791,-795,0,1709828358,13052.50357347,156.56322116999945,54314.63363016 2024-03-07,16:19:20.000,67,11144791,-795,0,1709828359,13052.45641929999,156.54207378000137,54314.507862000006 2024-03-07,16:19:21.000,67,11144774,-795,0,1709828360,13052.490100849995,156.53502465000201,54314.63363016 2024-03-07,16:19:22.000,67,11144717,-795,0,1709828361,13052.5237824,156.56322116999945,54314.52183624 2024-03-07,16:19:23.000,67,11144752,-795,0,1709828362,13052.51704608999,156.56322116999945,54314.62664304001 2024-03-07,16:19:24.000,67,11144811,-795,0,1709828363,13052.46315561,156.62666334000096,54314.54978472001 2024-03-07,16:19:25.000,67,11144765,-795,0,1709828364,13052.510309779995,156.59141769000416,54314.556771840005 2024-03-07,16:19:26.000,67,11144822,-795,0,1709828365,13052.429474059994,156.59846682000352,54314.36113248001 2024-03-07,16:19:27.000,67,11144798,-795,0,1709828366,13052.40252882,156.57731942999817,54314.41004232001 2024-03-07,16:19:28.000,67,11144784,-795,0,1709828367,13052.449682989994,156.5702702999988,54314.53581048 2024-03-07,16:19:29.000,67,11144812,-795,0,1709828368,13052.40252882,156.5209263900033,54314.556771840005 2024-03-07,16:19:30.000,67,11144775,-795,0,1709828369,13052.368847269994,156.49272986999858,54314.57074608 2024-03-07,16:19:31.000,67,11144774,-795,0,1709828370,13052.33516571999,156.42223856999772,54314.45196504001 2024-03-07,16:19:32.000,67,11144825,-795,0,1709828371,13052.200439519998,156.33764900999813,54314.37510672 2024-03-07,16:19:33.000,67,11144747,-795,0,1709828372,13052.153285349988,156.28125597000326,54314.42401656 2024-03-07,16:19:34.000,67,11144765,-795,0,1709828373,13052.085922249993,156.34469814000477,54314.4729264 2024-03-07,16:19:35.000,67,11144797,-795,0,1709828374,13052.085922249993,156.36584553000284,54314.46593928 2024-03-07,16:19:36.000,67,11144775,-795,0,1709828375,13052.052240700003,156.33764900999813,54314.34715824 2024-03-07,16:19:37.000,67,11144768,-795,0,1709828376,13052.079185939998,156.3094524900007,54314.41004232001 2024-03-07,16:19:38.000,67,11144736,-795,0,1709828377,13052.092658559988,156.35174727000413,54314.54978472001 2024-03-07,16:19:39.000,67,11144755,-795,0,1709828378,13052.038768079998,156.3094524900007,54314.50087488001 2024-03-07,16:19:40.000,67,11144780,-795,0,1709828379,13052.052240700003,156.30240336000134,54314.43100368001 2024-03-07,16:19:41.000,67,11144781,-795,0,1709828380,13051.991613910002,156.23191206000047,54314.3681196 2024-03-07,16:19:42.000,67,11144784,-795,0,1709828381,13051.917514499997,156.1896172800043,54314.24933856 2024-03-07,16:19:43.000,67,11144768,-795,0,1709828382,13051.957932359997,156.1896172800043,54314.41702944 2024-03-07,16:19:44.000,67,11144753,-795,0,1709828383,13051.924250809992,156.2460103199992,54314.486900640004 2024-03-07,16:19:45.000,67,11144773,-795,0,1709828384,13051.890569260002,156.23896118999983,54314.39606808 2024-03-07,16:19:46.000,67,11144769,-795,0,1709828385,13051.796260919997,156.2460103199992,54314.2982484 2024-03-07,16:19:47.000,67,11144746,-795,0,1709828386,13051.749106750001,156.16846988999896,54314.07466056001 2024-03-07,16:19:48.000,67,11144728,-795,0,1709828387,13051.708688890001,156.13322424000216,54314.14453176001 2024-03-07,16:19:49.000,67,11144752,-795,0,1709828388,13051.836678779997,156.08388032999937,54314.38209384001 2024-03-07,16:19:50.000,67,11144753,-795,0,1709828389,13051.782788299992,156.1120768500041,54314.43100368001 2024-03-07,16:19:51.000,67,11144784,-795,0,1709828390,13051.708688890001,156.10502772000473,54314.24235144001 2024-03-07,16:19:52.000,67,11144794,-795,0,1709828391,13051.728897820001,156.11912598000345,54314.24235144001 2024-03-07,16:19:53.000,67,11144745,-795,0,1709828392,13051.722161509992,156.10502772000473,54314.3681196 2024-03-07,16:19:54.000,67,11144777,-795,0,1709828393,13051.58743531,156.0979785899981,54314.39606808 2024-03-07,16:19:55.000,67,11144781,-795,0,1709828394,13051.513335899996,156.07683120000002,54314.32619688 2024-03-07,16:19:56.000,67,11144833,-795,0,1709828395,13051.37860969999,156.0627329400013,54314.2283772 2024-03-07,16:19:57.000,67,11144754,-795,0,1709828396,13051.32471922,156.00633989999915,54314.25632568 2024-03-07,16:19:58.000,67,11144779,-795,0,1709828397,13051.25735611999,155.94994686000427,54314.18645448 2024-03-07,16:19:59.000,67,11144778,-795,0,1709828398,13051.189993019994,155.92879946999892,54314.13055752 2024-03-07,16:20:00.000,67,11144766,-795,0,1709828399,13051.13610253999,155.94994686000427,54314.13055752 2024-03-07,16:20:01.000,67,11144783,-795,0,1709828400,13051.11589360999,156.0133890299985,54314.053699200005 2024-03-07,16:20:02.000,67,11144729,-795,0,1709828401,13051.021585269998,156.06978207000066,54314.0187636 2024-03-07,16:20:03.000,67,11144760,-795,0,1709828402,13051.095684679989,156.0133890299985,54314.03273784 2024-03-07,16:20:04.000,67,11144743,-795,0,1709828403,13051.008112649994,156.0133890299985,54314.03972496 2024-03-07,16:20:05.000,67,11144787,-795,0,1709828404,13051.041794199999,155.94994686000427,54313.94889240001 2024-03-07,16:20:06.000,67,11144761,-795,0,1709828405,13050.900331689998,155.88650469000277,54313.80216288 2024-03-07,16:20:07.000,67,11144775,-795,0,1709828406,13050.880122759998,155.8512590399987,54313.80216288 2024-03-07,16:20:08.000,67,11144809,-795,0,1709828407,13050.913804309988,155.80896426000254,54314.01177648 2024-03-07,16:20:09.000,67,11144800,-795,0,1709828408,13050.954222169988,155.80896426000254,54314.03273784 2024-03-07,16:20:10.000,67,11144764,-795,0,1709828409,13050.940749549998,155.87240643000405,54314.0187636 2024-03-07,16:20:11.000,67,11144795,-795,0,1709828410,13050.940749549998,155.9147012100002,54313.934918160005 2024-03-07,16:20:12.000,67,11144836,-795,0,1709828411,13050.853177520003,155.93584859999828,54313.79517576 2024-03-07,16:20:13.000,67,11144787,-795,0,1709828412,13050.806023349993,155.97109425000235,54313.73927880001 2024-03-07,16:20:14.000,67,11144804,-795,0,1709828413,13050.785814419993,155.964045120003,54313.816137120004 2024-03-07,16:20:15.000,67,11144744,-795,0,1709828414,13050.792550730002,155.9781433800017,54313.934918160005 2024-03-07,16:20:16.000,67,11144807,-795,0,1709828415,13050.779078109997,155.98519251000107,54314.004789360006 2024-03-07,16:20:17.000,67,11144711,-795,0,1709828416,13050.772341800002,155.9781433800017,54313.94190528 2024-03-07,16:20:18.000,67,11144816,-795,0,1709828417,13050.678033459997,155.9781433800017,54313.73927880001 2024-03-07,16:20:19.000,67,11144744,-795,0,1709828418,13050.678033459997,155.97109425000235,54313.86504696 2024-03-07,16:20:20.000,67,11144817,-795,0,1709828419,13050.597197739997,155.92879946999892,54313.80915000001 2024-03-07,16:20:21.000,67,11144815,-795,0,1709828420,13050.563516189992,155.9781433800017,54313.767227280005 2024-03-07,16:20:22.000,67,11144794,-795,0,1709828421,13050.556779879997,155.93584859999828,54313.66242048001 2024-03-07,16:20:23.000,67,11144744,-795,0,1709828422,13050.630879290002,155.9147012100002,54313.8440856 2024-03-07,16:20:24.000,67,11144742,-795,0,1709828423,13050.684769769992,155.92175033999956,54313.90696968001 2024-03-07,16:20:25.000,67,11144757,-795,0,1709828424,13050.630879290002,155.8653573000047,54313.8440856 2024-03-07,16:20:26.000,67,11144725,-795,0,1709828425,13050.657824529997,155.87240643000405,54313.94190528 2024-03-07,16:20:27.000,67,11144749,-795,0,1709828426,13050.583725119992,155.84420990999934,54313.76024016001 2024-03-07,16:20:28.000,67,11144724,-795,0,1709828427,13050.570252500002,155.8512590399987,54313.78818864001 2024-03-07,16:20:29.000,67,11144720,-795,0,1709828428,13050.630879290002,155.85830816999805,54313.60652352 2024-03-07,16:20:30.000,67,11144814,-795,0,1709828429,13050.678033459997,155.82306252000126,54313.76024016001 2024-03-07,16:20:31.000,67,11144762,-795,0,1709828430,13050.651088220002,155.79486600000382,54313.648446240004 2024-03-07,16:20:32.000,67,11144754,-795,0,1709828431,13050.718451319997,155.78781687000446,54313.74626592 2024-03-07,16:20:33.000,67,11144786,-795,0,1709828432,13050.792550730002,155.7525712200004,54313.86504696 2024-03-07,16:20:34.000,67,11144769,-795,0,1709828433,13050.772341800002,155.77371860999847,54313.837098480006 2024-03-07,16:20:35.000,67,11144803,-795,0,1709828434,13050.772341800002,155.68207991999952,54313.816137120004 2024-03-07,16:20:36.000,67,11144771,-795,0,1709828435,13050.758869179997,155.6538834000021,54313.74626592 2024-03-07,16:20:37.000,67,11144775,-795,0,1709828436,13050.752132870002,155.6538834000021,54313.83011136001 2024-03-07,16:20:38.000,67,11144755,-795,0,1709828437,13050.752132870002,155.71027644000424,54313.73927880001 2024-03-07,16:20:39.000,67,11144752,-795,0,1709828438,13050.731923940002,155.75962034999975,54313.86504696 2024-03-07,16:20:40.000,67,11144740,-795,0,1709828439,13050.738660249997,155.80191513000318,54313.85107272 2024-03-07,16:20:41.000,67,11144803,-795,0,1709828440,13050.698242389997,155.8512590399987,54313.80915000001 2024-03-07,16:20:42.000,67,11144786,-795,0,1709828441,13050.657824529997,155.80896426000254,54313.64145912001 2024-03-07,16:20:43.000,67,11144756,-795,0,1709828442,13050.583725119992,155.8160133900019,54313.7742144 2024-03-07,16:20:44.000,67,11144761,-795,0,1709828443,13050.536570949997,155.8160133900019,54313.79517576 2024-03-07,16:20:45.000,67,11144774,-795,0,1709828444,13050.489416780001,155.80191513000318,54313.74626592 2024-03-07,16:20:46.000,67,11144766,-795,0,1709828445,13050.462471539991,155.83716077999998,54313.64145912001 2024-03-07,16:20:47.000,67,11144767,-795,0,1709828446,13050.401844749991,155.83011165000062,54313.62748488 2024-03-07,16:20:48.000,67,11144718,-795,0,1709828447,13050.462471539991,155.85830816999805,54313.767227280005 2024-03-07,16:20:49.000,67,11144757,-795,0,1709828448,13050.422053679991,155.8512590399987,54313.634472 2024-03-07,16:20:50.000,67,11144723,-795,0,1709828449,13050.462471539991,155.93584859999828,54313.837098480006 2024-03-07,16:20:51.000,67,11144739,-795,0,1709828450,13050.422053679991,155.9992907699998,54313.80915000001 2024-03-07,16:20:52.000,67,11144804,-795,0,1709828451,13050.32774534,156.04863468000258,54313.69735608 2024-03-07,16:20:53.000,67,11144734,-795,0,1709828452,13050.354690579996,156.04158555000322,54313.78818864001 2024-03-07,16:20:54.000,67,11144783,-795,0,1709828453,13050.34795427,156.0133890299985,54313.90696968001 2024-03-07,16:20:55.000,67,11144793,-795,0,1709828454,13050.361426889991,155.98519251000107,54313.837098480006 2024-03-07,16:20:56.000,67,11144776,-795,0,1709828455,13050.3681632,155.92175033999956,54313.64145912001 2024-03-07,16:20:57.000,67,11144763,-795,0,1709828456,13050.395108439996,155.92879946999892,54313.8440856 2024-03-07,16:20:58.000,67,11144741,-795,0,1709828457,13050.422053679991,155.97109425000235,54313.94190528 2024-03-07,16:20:59.000,67,11144745,-795,0,1709828458,13050.415317369996,155.9781433800017,54313.85805984001 2024-03-07,16:21:00.000,67,11144743,-795,0,1709828459,13050.30080009999,156.0133890299985,54313.72530456 2024-03-07,16:21:01.000,67,11144802,-795,0,1709828460,13050.34121795999,156.04158555000322,54313.92094392 2024-03-07,16:21:02.000,67,11144746,-795,0,1709828461,13050.314272719996,156.06978207000066,54313.73927880001 2024-03-07,16:21:03.000,67,11144744,-795,0,1709828462,13050.24690962,156.10502772000473,54313.71133032001 2024-03-07,16:21:04.000,67,11144770,-795,0,1709828463,13050.381635819991,156.10502772000473,54313.983828000004 2024-03-07,16:21:05.000,67,11144753,-795,0,1709828464,13050.381635819991,156.13322424000216,54313.96286664 2024-03-07,16:21:06.000,67,11144792,-795,0,1709828465,13050.374899509996,156.19666641000367,54313.983828000004 2024-03-07,16:21:07.000,67,11144751,-795,0,1709828466,13050.361426889991,156.18256814999768,54313.78818864001 2024-03-07,16:21:08.000,67,11144711,-795,0,1709828467,13050.30753641,156.19666641000367,54313.72530456 2024-03-07,16:21:09.000,67,11144722,-795,0,1709828468,13050.213228069995,156.18256814999768,54313.68338184 2024-03-07,16:21:10.000,67,11144751,-795,0,1709828469,13050.314272719996,156.20371554000303,54313.85805984001 2024-03-07,16:21:11.000,67,11144747,-795,0,1709828470,13050.22670069,156.2742068400039,54313.837098480006 2024-03-07,16:21:12.000,67,11144741,-795,0,1709828471,13050.253645929995,156.3094524900007,54313.8440856 2024-03-07,16:21:13.000,67,11144795,-795,0,1709828472,13050.32774534,156.39404205000028,54313.94889240001 2024-03-07,16:21:14.000,67,11144776,-795,0,1709828473,13050.34795427,156.47863160999987,54313.95587952001 2024-03-07,16:21:15.000,67,11144770,-795,0,1709828474,13050.40858106,156.42223856999772,54313.87902120001 2024-03-07,16:21:16.000,67,11144711,-795,0,1709828475,13050.395108439996,156.41518943999836,54313.71133032001 2024-03-07,16:21:17.000,67,11144756,-795,0,1709828476,13050.435526299996,156.39404205000028,54313.90696968001 2024-03-07,16:21:18.000,67,11144772,-795,0,1709828477,13050.448998920001,156.41518943999836,54313.94889240001 2024-03-07,16:21:19.000,67,11144737,-795,0,1709828478,13050.448998920001,156.4363368300037,54313.94190528 2024-03-07,16:21:20.000,67,11144762,-795,0,1709828479,13050.401844749991,156.4574842200018,54313.96286664 2024-03-07,16:21:21.000,67,11144762,-795,0,1709828480,13050.3681632,156.45043509000243,54313.886008320005 2024-03-07,16:21:22.000,67,11144807,-795,0,1709828481,13050.354690579996,156.4363368300037,54313.69036896001 2024-03-07,16:21:23.000,67,11144722,-795,0,1709828482,13050.334481649996,156.48568073999922,54313.82312424 2024-03-07,16:21:24.000,67,11144767,-795,0,1709828483,13050.30753641,156.44338596000307,54313.83011136001 2024-03-07,16:21:25.000,67,11144766,-795,0,1709828484,13050.28059116999,156.39404205000028,54313.816137120004 2024-03-07,16:21:26.000,67,11144794,-795,0,1709828485,13050.22670069,156.37994379000156,54313.73229168 2024-03-07,16:21:27.000,67,11144808,-795,0,1709828486,13050.253645929995,156.39404205000028,54313.78818864001 2024-03-07,16:21:28.000,67,11144776,-795,0,1709828487,13050.354690579996,156.4363368300037,54313.95587952001 2024-03-07,16:21:29.000,67,11144775,-795,0,1709828488,13050.38837213,156.41518943999836,54313.89998256 2024-03-07,16:21:30.000,67,11144782,-795,0,1709828489,13050.381635819991,156.46453335000115,54313.89998256 2024-03-07,16:21:31.000,67,11144749,-795,0,1709828490,13050.294063789996,156.51387726000394,54313.837098480006 2024-03-07,16:21:32.000,67,11144766,-795,0,1709828491,13050.17954651999,156.52797552000266,54313.718317440005 2024-03-07,16:21:33.000,67,11144724,-795,0,1709828492,13050.10544711,156.54912291000073,54313.71133032001 2024-03-07,16:21:34.000,67,11144773,-795,0,1709828493,13050.12565604,156.5209263900033,54313.837098480006 2024-03-07,16:21:35.000,67,11144754,-795,0,1709828494,13050.11891972999,156.49272986999858,54313.86504696 2024-03-07,16:21:36.000,67,11144765,-795,0,1709828495,13050.05829293999,156.42928770000435,54313.7742144 2024-03-07,16:21:37.000,67,11144743,-795,0,1709828496,13050.06502925,156.34469814000477,54313.78120152001 2024-03-07,16:21:38.000,67,11144769,-795,0,1709828497,13050.1660739,156.3728946600022,54313.87203408 2024-03-07,16:21:39.000,67,11144703,-795,0,1709828498,13050.1660739,156.38699292000092,54313.92793104001 2024-03-07,16:21:40.000,67,11144740,-795,0,1709828499,13050.152601279995,156.42223856999772,54313.92793104001 2024-03-07,16:21:41.000,67,11144741,-795,0,1709828500,13050.15933758999,156.44338596000307,54313.72530456 2024-03-07,16:21:42.000,67,11144772,-795,0,1709828501,13050.10544711,156.5209263900033,54313.669407600006 2024-03-07,16:21:43.000,67,11144766,-795,0,1709828502,13050.152601279995,156.57731942999817,54313.89998256 2024-03-07,16:21:44.000,67,11144748,-795,0,1709828503,13050.1660739,156.51387726000394,54313.94889240001 2024-03-07,16:21:45.000,67,11144789,-795,0,1709828504,13050.08523818,156.4363368300037,54313.8440856 2024-03-07,16:21:46.000,67,11144803,-795,0,1709828505,13050.09871079999,156.3728946600022,54313.74626592 2024-03-07,16:21:47.000,67,11144693,-795,0,1709828506,13050.1660739,156.3728946600022,54313.86504696 2024-03-07,16:21:48.000,67,11144774,-795,0,1709828507,13050.193019139995,156.41518943999836,54313.79517576 2024-03-07,16:21:49.000,67,11144774,-795,0,1709828508,13050.22670069,156.49977899999794,54313.73927880001 2024-03-07,16:21:50.000,67,11144716,-795,0,1709828509,13050.233436999995,156.54912291000073,54313.61351064001 2024-03-07,16:21:51.000,67,11144742,-795,0,1709828510,13050.294063789996,156.59846682000352,54313.80216288 2024-03-07,16:21:52.000,67,11144777,-795,0,1709828511,13050.28059116999,156.61256508000224,54313.816137120004 2024-03-07,16:21:53.000,67,11144756,-795,0,1709828512,13050.40858106,156.62666334000096,54314.02575072001 2024-03-07,16:21:54.000,67,11144811,-795,0,1709828513,13050.428789990001,156.64076159999968,54313.87902120001 2024-03-07,16:21:55.000,67,11144794,-795,0,1709828514,13050.462471539991,156.64781072999904,54313.89998256 2024-03-07,16:21:56.000,67,11144761,-795,0,1709828515,13050.334481649996,156.6830563800031,54313.64145912001 2024-03-07,16:21:57.000,67,11144783,-795,0,1709828516,13050.38837213,156.69715464000183,54313.8440856 2024-03-07,16:21:58.000,67,11144786,-795,0,1709828517,13050.401844749991,156.72535115999926,54313.87902120001 2024-03-07,16:21:59.000,67,11144751,-795,0,1709828518,13050.509625710001,156.75354768000398,54314.08164768 2024-03-07,16:22:00.000,67,11144787,-795,0,1709828519,13050.516362019996,156.72535115999926,54314.06767344 2024-03-07,16:22:01.000,67,11144750,-795,0,1709828520,13050.529834640001,156.71125290000055,54314.12357040001 2024-03-07,16:22:02.000,67,11144766,-795,0,1709828521,13050.496153089996,156.7183020299999,54314.07466056001 2024-03-07,16:22:03.000,67,11144714,-795,0,1709828522,13050.442262609991,156.77469507000205,54313.89299544 2024-03-07,16:22:04.000,67,11144766,-795,0,1709828523,13050.462471539991,156.8028915899995,54313.97684088001 2024-03-07,16:22:05.000,67,11144763,-795,0,1709828524,13050.435526299996,156.8310881100042,54314.07466056001 2024-03-07,16:22:06.000,67,11144807,-795,0,1709828525,13050.334481649996,156.8028915899995,54314.09562192001 2024-03-07,16:22:07.000,67,11144802,-795,0,1709828526,13050.22670069,156.79584246000013,54314.0187636 2024-03-07,16:22:08.000,67,11144790,-795,0,1709828527,13050.233436999995,156.78879333000077,54314.102609040005 2024-03-07,16:22:09.000,67,11144778,-795,0,1709828528,13050.314272719996,156.75354768000398,54314.221390080005 2024-03-07,16:22:10.000,67,11144773,-795,0,1709828529,13050.28059116999,156.69010551000247,54314.07466056001 2024-03-07,16:22:11.000,67,11144736,-795,0,1709828530,13050.34121795999,156.67600725000375,54314.16549312001 2024-03-07,16:22:12.000,67,11144744,-795,0,1709828531,13050.28732748,156.6196142100016,54313.87203408 2024-03-07,16:22:13.000,67,11144777,-795,0,1709828532,13050.361426889991,156.59141769000416,54314.01177648 2024-03-07,16:22:14.000,67,11144776,-755,0,1709828533,13050.334481649996,156.59846682000352,54314.09562192001 2024-03-07,16:22:15.000,67,11144790,-795,0,1709828534,13050.253645929995,156.61256508000224,54314.06068632 2024-03-07,16:22:16.000,67,11144765,-795,0,1709828535,13050.152601279995,156.56322116999945,54314.03273784 2024-03-07,16:22:17.000,67,11144771,-795,0,1709828536,13050.071765559995,156.41518943999836,54313.92094392 2024-03-07,16:22:18.000,67,11144773,-795,0,1709828537,13050.15933758999,156.23191206000047,54314.03273784 2024-03-07,16:22:19.000,67,11144733,-795,0,1709828538,13050.32774534,156.26715771000454,54314.0187636 2024-03-07,16:22:20.000,67,11144787,-795,0,1709828539,13050.435526299996,156.29535423000198,54314.09562192001 2024-03-07,16:22:21.000,67,11144760,-795,0,1709828540,13050.395108439996,156.40109117999964,54313.99780224001 2024-03-07,16:22:22.000,67,11144771,-795,0,1709828541,13050.3681632,156.4574842200018,54313.96286664 2024-03-07,16:22:23.000,67,11144781,-795,0,1709828542,13050.428789990001,156.45043509000243,54314.16549312001 2024-03-07,16:22:24.000,67,11144769,-795,0,1709828543,13050.469207850001,156.41518943999836,54314.24933856 2024-03-07,16:22:25.000,67,11144801,-795,0,1709828544,13050.435526299996,156.40109117999964,54314.158506 2024-03-07,16:22:26.000,67,11144812,-795,0,1709828545,13050.422053679991,156.33059987999877,54314.0187636 2024-03-07,16:22:27.000,67,11144665,-795,0,1709828546,13050.455735229996,156.36584553000284,54314.20042872 2024-03-07,16:22:28.000,67,11144794,-795,0,1709828547,13050.489416780001,156.2601085799979,54314.20042872 2024-03-07,16:22:29.000,67,11144761,-795,0,1709828548,13050.415317369996,156.23896118999983,54314.102609040005 2024-03-07,16:22:30.000,67,11144766,-795,0,1709828549,13050.435526299996,156.2601085799979,54314.270299920005 2024-03-07,16:22:31.000,67,11144742,-795,0,1709828550,13050.32100902999,156.28830510000262,54314.17946736 2024-03-07,16:22:32.000,67,11144713,-795,0,1709828551,13050.294063789996,156.25305944999855,54314.221390080005 2024-03-07,16:22:33.000,67,11144759,-795,0,1709828552,13050.374899509996,156.3094524900007,54314.29126128001 2024-03-07,16:22:34.000,67,11144758,-795,0,1709828553,13050.40858106,156.2601085799979,54314.270299920005 2024-03-07,16:22:35.000,67,11144737,-795,0,1709828554,13050.34121795999,156.30240336000134,54314.24235144001 2024-03-07,16:22:36.000,67,11144785,-795,0,1709828555,13050.30080009999,156.33764900999813,54314.20741584 2024-03-07,16:22:37.000,67,11144781,-795,0,1709828556,13050.15933758999,156.38699292000092,54314.09562192001 2024-03-07,16:22:38.000,67,11144768,-795,0,1709828557,13050.06502925,156.3728946600022,54314.10959616 2024-03-07,16:22:39.000,67,11144795,-795,0,1709828558,13050.08523818,156.42223856999772,54314.23536432 2024-03-07,16:22:40.000,67,11144751,-795,0,1709828559,13050.112183419995,156.39404205000028,54314.389080960005 2024-03-07,16:22:41.000,67,11144795,-795,0,1709828560,13050.06502925,156.34469814000477,54314.37510672 2024-03-07,16:22:42.000,67,11144820,-795,0,1709828561,13049.889885189994,156.25305944999855,54314.21440296001 2024-03-07,16:22:43.000,67,11144688,-795,0,1709828562,13049.842731019999,156.2107646700024,54314.24235144001 2024-03-07,16:22:44.000,67,11144752,-795,0,1709828563,13049.809049469994,156.2248629300011,54314.24933856 2024-03-07,16:22:45.000,67,11144783,-795,0,1709828564,13049.714741129988,156.2742068400039,54314.19344160001 2024-03-07,16:22:46.000,67,11144818,-795,0,1709828565,13049.606960169993,156.21781380000175,54314.09562192001 2024-03-07,16:22:47.000,67,11144791,-795,0,1709828566,13049.539597069997,156.2601085799979,54314.02575072001 2024-03-07,16:22:48.000,67,11144790,-795,0,1709828567,13049.613696480003,156.2742068400039,54314.13055752 2024-03-07,16:22:49.000,67,11144770,-795,0,1709828568,13049.667586959993,156.4363368300037,54314.29126128001 2024-03-07,16:22:50.000,67,11144778,-795,0,1709828569,13049.660850649998,156.45043509000243,54314.10959616 2024-03-07,16:22:51.000,67,11144744,-795,0,1709828570,13049.580014929998,156.48568073999922,54313.92793104001 2024-03-07,16:22:52.000,67,11144745,-795,0,1709828571,13049.667586959993,156.54912291000073,54314.03972496 2024-03-07,16:22:53.000,67,11144738,-795,0,1709828572,13049.667586959993,156.56322116999945,54314.06068632 2024-03-07,16:22:54.000,67,11144744,-795,0,1709828573,13049.654114339988,156.59846682000352,54314.158506 2024-03-07,16:22:55.000,67,11144782,-795,0,1709828574,13049.681059579998,156.61256508000224,54314.158506 2024-03-07,16:22:56.000,67,11144769,-795,0,1709828575,13049.708004819993,156.5843685600048,54314.12357040001 2024-03-07,16:22:57.000,67,11144746,-795,0,1709828576,13049.734950059988,156.5209263900033,54314.02575072001 2024-03-07,16:22:58.000,67,11144787,-795,0,1709828577,13049.829258399994,156.49272986999858,54314.23536432 2024-03-07,16:22:59.000,67,11144776,-795,0,1709828578,13049.802313159998,156.50682813000458,54314.18645448 2024-03-07,16:23:00.000,67,11144781,-795,0,1709828579,13049.849467329994,156.47863160999987,54314.18645448 2024-03-07,16:23:01.000,67,11144749,-795,0,1709828580,13049.809049469994,156.49272986999858,54314.08164768 2024-03-07,16:23:02.000,67,11144798,-795,0,1709828581,13049.748422679993,156.46453335000115,54314.09562192001 2024-03-07,16:23:03.000,67,11144780,-795,0,1709828582,13049.795576849989,156.4715824800005,54314.2283772 2024-03-07,16:23:04.000,67,11144787,-795,0,1709828583,13049.788840539994,156.408140309999,54314.28427416001 2024-03-07,16:23:05.000,67,11144785,-795,0,1709828584,13049.694532199988,156.39404205000028,54314.27728704 2024-03-07,16:23:06.000,67,11144792,-795,0,1709828585,13049.606960169993,156.34469814000477,54314.06068632 2024-03-07,16:23:07.000,67,11144722,-795,0,1709828586,13049.566542309993,156.30240336000134,54314.23536432 2024-03-07,16:23:08.000,67,11144742,-795,0,1709828587,13049.485706589992,156.2742068400039,54314.25632568 2024-03-07,16:23:09.000,67,11144773,-795,0,1709828588,13049.425079799992,156.2460103199992,54314.25632568 2024-03-07,16:23:10.000,67,11144753,-795,0,1709828589,13049.499179209997,156.14732250000088,54314.319209760004 2024-03-07,16:23:11.000,67,11144778,-795,0,1709828590,13049.425079799992,156.1120768500041,54314.151518880004 2024-03-07,16:23:12.000,67,11144788,-795,0,1709828591,13049.404870869992,156.0133890299985,54314.102609040005 2024-03-07,16:23:13.000,67,11144739,-795,0,1709828592,13049.452025040002,155.964045120003,54314.32619688 2024-03-07,16:23:14.000,67,11144759,-795,0,1709828593,13049.485706589992,155.94994686000427,54314.26331280001 2024-03-07,16:23:15.000,67,11144726,-795,0,1709828594,13049.472233970002,155.964045120003,54314.29126128001 2024-03-07,16:23:16.000,67,11144779,-795,0,1709828595,13049.438552419997,155.90765208000084,54314.06068632 2024-03-07,16:23:17.000,67,11144725,-795,0,1709828596,13049.431816110002,155.9147012100002,54314.08164768 2024-03-07,16:23:18.000,67,11144784,-795,0,1709828597,13049.438552419997,155.8794555600034,54314.16549312001 2024-03-07,16:23:19.000,67,11144731,-795,0,1709828598,13049.377925629997,155.90765208000084,54314.07466056001 2024-03-07,16:23:20.000,67,11144770,-795,0,1709828599,13049.472233970002,155.964045120003,54314.16549312001 2024-03-07,16:23:21.000,67,11144775,-795,0,1709828600,13049.526124449992,156.00633989999915,54314.2283772 2024-03-07,16:23:22.000,67,11144743,-795,0,1709828601,13049.526124449992,155.98519251000107,54314.19344160001 2024-03-07,16:23:23.000,67,11144707,-795,0,1709828602,13049.452025040002,156.00633989999915,54314.004789360006 2024-03-07,16:23:24.000,67,11144783,-795,0,1709828603,13049.452025040002,156.0274872900045,54314.13754464 2024-03-07,16:23:25.000,67,11144795,-795,0,1709828604,13049.438552419997,156.05568381000194,54314.151518880004 2024-03-07,16:23:26.000,67,11144796,-795,0,1709828605,13049.324035149992,156.0627329400013,54314.02575072001 2024-03-07,16:23:27.000,67,11144806,-795,0,1709828606,13049.229726810001,156.05568381000194,54313.983828000004 2024-03-07,16:23:28.000,67,11144786,-795,0,1709828607,13049.303826219992,156.04158555000322,54314.16549312001 2024-03-07,16:23:29.000,67,11144711,-795,0,1709828608,13049.270144670001,156.05568381000194,54314.10959616 2024-03-07,16:23:30.000,67,11144782,-795,0,1709828609,13049.236463119996,155.9992907699998,54314.158506 2024-03-07,16:23:31.000,67,11144754,-795,0,1709828610,13049.202781569991,155.9781433800017,54314.10959616 2024-03-07,16:23:32.000,67,11144758,-795,0,1709828611,13049.115209539996,155.94289772999764,54313.92793104001 2024-03-07,16:23:33.000,67,11144748,-795,0,1709828612,13049.08152798999,155.964045120003,54313.95587952001 2024-03-07,16:23:34.000,67,11144761,-795,0,1709828613,13049.06805537,155.92879946999892,54313.94889240001 2024-03-07,16:23:35.000,67,11144811,-795,0,1709828614,13049.095000609996,155.98519251000107,54314.07466056001 2024-03-07,16:23:36.000,67,11144744,-795,0,1709828615,13049.00742858,155.94994686000427,54314.06068632 2024-03-07,16:23:37.000,67,11144790,-795,0,1709828616,13048.91985654999,155.9781433800017,54313.95587952001 2024-03-07,16:23:38.000,67,11144785,-795,0,1709828617,13048.89964761999,155.90060295000148,54314.158506 2024-03-07,16:23:39.000,67,11144745,-795,0,1709828618,13048.852493449995,155.85830816999805,54314.2283772 2024-03-07,16:23:40.000,67,11144789,-795,0,1709828619,13048.791866659994,155.83716077999998,54314.17946736 2024-03-07,16:23:41.000,67,11144782,-795,0,1709828620,13048.791866659994,155.7314238300023,54313.9139568 2024-03-07,16:23:42.000,67,11144763,-795,0,1709828621,13048.75818510999,155.64683427000273,54313.90696968001 2024-03-07,16:23:43.000,67,11144778,-795,0,1709828622,13048.85922975999,155.68207991999952,54314.0886348 2024-03-07,16:23:44.000,67,11144806,-795,0,1709828623,13048.832284519995,155.63978514000337,54314.158506 2024-03-07,16:23:45.000,67,11144788,-795,0,1709828624,13048.79860296999,155.6538834000021,54314.08164768 2024-03-07,16:23:46.000,67,11144766,-795,0,1709828625,13048.83902082999,155.5692938400025,54313.87902120001 2024-03-07,16:23:47.000,67,11144756,-795,0,1709828626,13048.83902082999,155.55519558000378,54314.102609040005 2024-03-07,16:23:48.000,67,11144794,-795,0,1709828627,13048.90638393,155.42831124000077,54314.07466056001 2024-03-07,16:23:49.000,67,11144770,-795,0,1709828628,13048.886175,155.31552516000374,54314.11658328001 2024-03-07,16:23:50.000,67,11144750,-795,0,1709828629,13048.91985654999,155.2238864700048,54314.03273784 2024-03-07,16:23:51.000,67,11144795,-795,0,1709828630,13048.84575714,155.1956899500001,54313.96985376 2024-03-07,16:23:52.000,67,11144756,-795,0,1709828631,13048.832284519995,155.20273907999945,54313.816137120004 2024-03-07,16:23:53.000,67,11144783,-795,0,1709828632,13048.993955959995,155.15339517000393,54314.053699200005 2024-03-07,16:23:54.000,67,11144782,-795,0,1709828633,13049.02763751,155.174542560002,54314.03273784 2024-03-07,16:23:55.000,67,11144728,-795,0,1709828634,13049.00069226999,155.18864082000073,54313.87902120001 2024-03-07,16:23:56.000,67,11144768,-795,0,1709828635,13048.98721965,155.12519864999922,54313.67639472 2024-03-07,16:23:57.000,67,11144741,-795,0,1709828636,13048.98721965,155.02651083000092,54313.72530456 2024-03-07,16:23:58.000,67,11144769,-795,0,1709828637,13049.14889109,154.9630686599994,54313.75325304 2024-03-07,16:23:59.000,67,11144747,-635,0,1709828638,13049.290353600001,155.00536344000284,54313.80216288 2024-03-07,16:24:00.000,67,11144805,-795,0,1709828639,13049.330771460001,155.12519864999922,54313.89998256 2024-03-07,16:24:01.000,67,11144760,-795,0,1709828640,13049.270144670001,155.23798473000352,54313.934918160005 2024-03-07,16:24:02.000,67,11144777,-795,0,1709828641,13049.135418469996,155.25208299000224,54313.73927880001 2024-03-07,16:24:03.000,67,11144720,-795,0,1709828642,13049.10847323,155.33667255000182,54313.94889240001 2024-03-07,16:24:04.000,67,11144756,-795,0,1709828643,13049.034373819995,155.3860164600046,54313.95587952001 2024-03-07,16:24:05.000,67,11144740,-795,0,1709828644,13048.96027440999,155.44945862999884,54313.96985376 2024-03-07,16:24:06.000,67,11144748,-795,0,1709828645,13048.832284519995,155.5199499299997,54313.816137120004 2024-03-07,16:24:07.000,67,11144753,-795,0,1709828646,13048.791866659994,155.53404818999843,54313.85107272 2024-03-07,16:24:08.000,67,11144737,-795,0,1709828647,13048.791866659994,155.59044123000058,54313.99780224001 2024-03-07,16:24:09.000,67,11144750,-795,0,1709828648,13048.684085699999,155.63978514000337,54313.983828000004 2024-03-07,16:24:10.000,67,11144748,-795,0,1709828649,13048.650404149994,155.6538834000021,54313.99081512 2024-03-07,16:24:11.000,67,11144676,-795,0,1709828650,13048.495469019988,155.66093253000145,54313.57857504 2024-03-07,16:24:12.000,67,11144745,-795,0,1709828651,13048.481996399998,155.71027644000424,54313.80915000001 2024-03-07,16:24:13.000,67,11144715,-795,0,1709828652,13048.428105919993,155.68912904999888,54313.767227280005 2024-03-07,16:24:14.000,67,11144760,-795,0,1709828653,13048.380951749998,155.71027644000424,54313.85107272 2024-03-07,16:24:15.000,67,11144732,-795,0,1709828654,13048.306852339992,155.7525712200004,54313.837098480006 2024-03-07,16:24:16.000,67,11144795,-795,0,1709828655,13048.273170790002,155.7173255700036,54313.80915000001 2024-03-07,16:24:17.000,67,11144740,-795,0,1709828656,13048.205807689992,155.67503079000016,54313.69735608 2024-03-07,16:24:18.000,67,11144748,-795,0,1709828657,13048.219280309997,155.61863774999802,54313.87203408 2024-03-07,16:24:19.000,67,11144732,-795,0,1709828658,13048.165389829992,155.56224471000314,54313.80915000001 2024-03-07,16:24:20.000,67,11144761,-795,0,1709828659,13048.151917210002,155.53404818999843,54313.78818864001 2024-03-07,16:24:21.000,67,11144760,-795,0,1709828660,13048.098026729996,155.49880254000163,54313.62748488 2024-03-07,16:24:22.000,67,11144767,-795,0,1709828661,13048.138444589997,155.47765515000356,54313.64145912001 2024-03-07,16:24:23.000,67,11144772,-795,0,1709828662,13048.239489239997,155.47765515000356,54313.767227280005 2024-03-07,16:24:24.000,67,11144769,-795,0,1709828663,13048.367479129993,155.46355689000484,54313.80216288 2024-03-07,16:24:25.000,67,11144743,-795,0,1709828664,13048.360742819998,155.44945862999884,54313.78120152001 2024-03-07,16:24:26.000,67,11144744,-795,0,1709828665,13048.428105919993,155.37191819999862,54313.60652352 2024-03-07,16:24:27.000,67,11144665,-795,0,1709828666,13048.441578539998,155.3578199399999,54313.78120152001 2024-03-07,16:24:28.000,67,11144757,-795,0,1709828667,13048.481996399998,155.36486906999926,54313.76024016001 2024-03-07,16:24:29.000,67,11144783,-795,0,1709828668,13048.529150569993,155.37191819999862,54313.82312424 2024-03-07,16:24:30.000,67,11144793,-795,0,1709828669,13048.562832119998,155.4212621100014,54313.78818864001 2024-03-07,16:24:31.000,67,11144784,-795,0,1709828670,13048.535886879989,155.48470428000292,54313.767227280005 2024-03-07,16:24:32.000,67,11144751,-795,0,1709828671,13048.603249979999,155.48470428000292,54313.74626592 2024-03-07,16:24:33.000,67,11144758,-795,0,1709828672,13048.69755831999,155.55519558000378,54313.87203408 2024-03-07,16:24:34.000,67,11144751,-795,0,1709828673,13048.77839403999,155.62568688000465,54313.87902120001 2024-03-07,16:24:35.000,67,11144751,-795,0,1709828674,13048.744712489999,155.66093253000145,54313.89299544 2024-03-07,16:24:36.000,67,11144755,-795,0,1709828675,13048.663876769999,155.69617817999824,54313.669407600006 2024-03-07,16:24:37.000,67,11144743,-795,0,1709828676,13048.603249979999,155.72437470000295,54313.767227280005 2024-03-07,16:24:38.000,67,11144789,-795,0,1709828677,13048.690822009994,155.78781687000446,54313.83011136001 2024-03-07,16:24:39.000,67,11144794,-795,0,1709828678,13048.67734938999,155.7666694799991,54313.8440856 2024-03-07,16:24:40.000,67,11144783,-795,0,1709828679,13048.73797617999,155.68912904999888,54313.89299544 2024-03-07,16:24:41.000,67,11144733,-795,0,1709828680,13048.690822009994,155.69617817999824,54313.87902120001 2024-03-07,16:24:42.000,67,11144790,-795,0,1709828681,13048.630195219994,155.73847296000167,54313.92094392 2024-03-07,16:24:43.000,67,11144716,-795,0,1709828682,13048.603249979999,155.68207991999952,54313.99081512 2024-03-07,16:24:44.000,67,11144756,-795,0,1709828683,13048.603249979999,155.74552209000103,54313.99780224001 2024-03-07,16:24:45.000,67,11144775,-795,0,1709828684,13048.535886879989,155.7314238300023,54313.92793104001 2024-03-07,16:24:46.000,67,11144774,-795,0,1709828685,13048.461787469998,155.7525712200004,54313.72530456 2024-03-07,16:24:47.000,67,11144767,-795,0,1709828686,13048.394424370003,155.7314238300023,54313.7043432 2024-03-07,16:24:48.000,67,11144779,-795,0,1709828687,13048.461787469998,155.71027644000424,54313.92793104001 2024-03-07,16:24:49.000,67,11144773,-795,0,1709828688,13048.401160679998,155.67503079000016,54313.89998256 2024-03-07,16:24:50.000,67,11144798,-795,0,1709828689,13048.380951749998,155.63978514000337,54313.87203408 2024-03-07,16:24:51.000,67,11144762,-795,0,1709828690,13048.293379720002,155.57634297000186,54313.837098480006 2024-03-07,16:24:52.000,67,11144757,-795,0,1709828691,13048.131708280001,155.53404818999843,54313.61351064001 2024-03-07,16:24:53.000,67,11144735,-795,0,1709828692,13048.003718389991,155.42831124000077,54313.45280688001 2024-03-07,16:24:54.000,67,11144746,-795,0,1709828693,13048.057608869996,155.43536037000013,54313.5646008 2024-03-07,16:24:55.000,67,11144769,-795,0,1709828694,13048.037399939996,155.39306559000397,54313.73229168 2024-03-07,16:24:56.000,67,11144728,-755,0,1709828695,13047.895937429996,155.33667255000182,54313.66242048001 2024-03-07,16:24:57.000,67,11144794,-795,0,1709828696,13047.990245770001,155.2943777699984,54313.80915000001 2024-03-07,16:24:58.000,67,11144757,-795,0,1709828697,13048.017191009996,155.3225742900031,54313.767227280005 2024-03-07,16:24:59.000,67,11144728,-795,0,1709828698,13047.936355289996,155.28732863999903,54313.48774248 2024-03-07,16:25:00.000,67,11144756,-795,0,1709828699,13047.922882669991,155.2732303800003,54313.62049776001 2024-03-07,16:25:01.000,67,11144786,-675,0,1709828700,13047.84204694999,155.32962342000246,54313.49472960001 2024-03-07,16:25:02.000,67,11144766,-795,0,1709828701,13047.74773861,155.30142689999775,54313.42485840001 2024-03-07,16:25:03.000,67,11144742,-795,0,1709828702,13047.734265989995,155.28732863999903,54313.57158792001 2024-03-07,16:25:04.000,67,11144763,-795,0,1709828703,13047.74100229999,155.28027950999967,54313.634472 2024-03-07,16:25:05.000,67,11144767,-795,0,1709828704,13047.693848129995,155.2097882099988,54313.62049776001 2024-03-07,16:25:06.000,67,11144761,-795,0,1709828705,13047.653430269995,155.1956899500001,54313.49472960001 2024-03-07,16:25:07.000,67,11144726,-795,0,1709828706,13047.572594549994,155.1956899500001,54313.382935680005 2024-03-07,16:25:08.000,67,11144742,-795,0,1709828707,13047.53891299999,155.23798473000352,54313.48774248 2024-03-07,16:25:09.000,67,11144747,-795,0,1709828708,13047.56585824,155.28027950999967,54313.55761368 2024-03-07,16:25:10.000,67,11144742,-795,0,1709828709,13047.53891299999,155.25208299000224,54313.47376824001 2024-03-07,16:25:11.000,67,11144730,-795,0,1709828710,13047.410923109994,155.23798473000352,54313.382935680005 2024-03-07,16:25:12.000,67,11144764,-795,0,1709828711,13047.431132039994,155.2591321200016,54313.36896144 2024-03-07,16:25:13.000,67,11144741,-795,0,1709828712,13047.404186799999,155.2238864700048,54313.48774248 2024-03-07,16:25:14.000,67,11144740,-795,0,1709828713,13047.350296319994,155.23798473000352,54313.480755360004 2024-03-07,16:25:15.000,67,11144723,-795,0,1709828714,13047.316614769989,155.23798473000352,54313.45280688001 2024-03-07,16:25:16.000,67,11144759,-795,0,1709828715,13047.249251669993,155.2732303800003,54313.20127056 2024-03-07,16:25:17.000,67,11144746,-795,0,1709828716,13047.276196909988,155.2238864700048,54313.29909024 2024-03-07,16:25:18.000,67,11144763,-795,0,1709828717,13047.303142149998,155.20273907999945,54313.35498720001 2024-03-07,16:25:19.000,67,11144761,-795,0,1709828718,13047.262724289998,155.18864082000073,54313.32703872001 2024-03-07,16:25:20.000,67,11144753,-795,0,1709828719,13047.255987979988,155.24503386000288,54313.313064480004 2024-03-07,16:25:21.000,67,11144768,-795,0,1709828720,13047.229042739993,155.2943777699984,54313.334025840006 2024-03-07,16:25:22.000,67,11144786,-795,0,1709828721,13047.222306429998,155.37896732999798,54313.1803092 2024-03-07,16:25:23.000,67,11144717,-795,0,1709828722,13047.343560009998,155.37896732999798,54313.39690992 2024-03-07,16:25:24.000,67,11144760,-795,0,1709828723,13047.330087389993,155.4212621100014,54313.41088416 2024-03-07,16:25:25.000,67,11144747,-795,0,1709828724,13047.323351079998,155.505851670001,54313.3899228 2024-03-07,16:25:26.000,67,11144741,-795,0,1709828725,13047.222306429998,155.53404818999843,54313.215244800005 2024-03-07,16:25:27.000,67,11144741,-795,0,1709828726,13047.195361190003,155.59749035999994,54313.1803092 2024-03-07,16:25:28.000,67,11144811,-795,0,1709828727,13047.309878459993,155.68207991999952,54313.34800008 2024-03-07,16:25:29.000,67,11144768,-795,0,1709828728,13047.296405839988,155.68912904999888,54313.40389704001 2024-03-07,16:25:30.000,67,11144803,-795,0,1709828729,13047.255987979988,155.74552209000103,54313.334025840006 2024-03-07,16:25:31.000,67,11144754,-795,0,1709828730,13047.255987979988,155.78076773999783,54313.24319328 2024-03-07,16:25:32.000,67,11144691,-795,0,1709828731,13047.154943330002,155.8160133900019,54313.166334960006 2024-03-07,16:25:33.000,67,11144767,-795,0,1709828732,13047.168415949993,155.84420990999934,54313.1803092 2024-03-07,16:25:34.000,67,11144749,-795,0,1709828733,13047.168415949993,155.8794555600034,54313.06152816 2024-03-07,16:25:35.000,67,11144738,-795,0,1709828734,13047.235779049988,155.90765208000084,54313.29909024 2024-03-07,16:25:36.000,67,11144781,-795,0,1709828735,13047.282933219998,155.90765208000084,54313.34800008 2024-03-07,16:25:37.000,67,11144772,-795,0,1709828736,13047.282933219998,155.9147012100002,54313.27812888001 2024-03-07,16:25:38.000,67,11144848,-795,0,1709828737,13047.309878459993,155.92175033999956,54313.44581976001 2024-03-07,16:25:39.000,67,11144770,-795,0,1709828738,13047.303142149998,155.9147012100002,54313.28511600001 2024-03-07,16:25:40.000,67,11144774,-795,0,1709828739,13047.262724289998,155.92879946999892,54313.28511600001 2024-03-07,16:25:41.000,67,11144734,-795,0,1709828740,13047.195361190003,155.8794555600034,54313.19428344 2024-03-07,16:25:42.000,67,11144783,-795,0,1709828741,13047.168415949993,155.92175033999956,54313.22921904 2024-03-07,16:25:43.000,67,11144749,-795,0,1709828742,13047.303142149998,155.95699599000363,54313.334025840006 2024-03-07,16:25:44.000,67,11144718,-795,0,1709828743,13047.323351079998,155.9992907699998,54313.37594856001 2024-03-07,16:25:45.000,67,11144752,-795,0,1709828744,13047.330087389993,155.9992907699998,54313.30607736001 2024-03-07,16:25:46.000,67,11144747,-795,0,1709828745,13047.336823699989,155.98519251000107,54313.12441224 2024-03-07,16:25:47.000,67,11144689,-795,0,1709828746,13047.444604659999,155.94994686000427,54313.20825768001 2024-03-07,16:25:48.000,67,11144775,-795,0,1709828747,13047.532176689994,155.9781433800017,54313.23620616001 2024-03-07,16:25:49.000,67,11144729,-795,0,1709828748,13047.525440379999,155.94994686000427,54313.0056312 2024-03-07,16:25:50.000,67,11144736,-795,0,1709828749,13047.62648503,156.0133890299985,54313.08947664001 2024-03-07,16:25:51.000,67,11144782,-795,0,1709828750,13047.613012409995,156.18256814999768,54312.99165696001 2024-03-07,16:25:52.000,67,11144747,-795,0,1709828751,13047.491758829994,156.23191206000047,54312.99165696001 2024-03-07,16:25:53.000,67,11144748,-795,0,1709828752,13047.451340969994,156.28125597000326,54313.24319328 2024-03-07,16:25:54.000,67,11144716,-795,0,1709828753,13047.255987979988,156.29535423000198,54313.10345088 2024-03-07,16:25:55.000,67,11144760,-795,0,1709828754,13047.316614769989,156.2601085799979,54313.30607736001 2024-03-07,16:25:56.000,67,11144733,-795,0,1709828755,13047.289669529993,156.25305944999855,54313.20127056 2024-03-07,16:25:57.000,67,11144704,-795,0,1709828756,13047.309878459993,156.2742068400039,54313.29210312 2024-03-07,16:25:58.000,67,11144775,-795,0,1709828757,13047.491758829994,156.35879640000348,54313.44581976001 2024-03-07,16:25:59.000,67,11144783,-795,0,1709828758,13047.54564931,156.40109117999964,54313.53665232 2024-03-07,16:26:00.000,67,11144738,-795,0,1709828759,13047.63995764999,156.39404205000028,54313.62049776001 2024-03-07,16:26:01.000,67,11144786,-795,0,1709828760,13047.61974871999,156.408140309999,54313.57857504 2024-03-07,16:26:02.000,67,11144794,-795,0,1709828761,13047.62648503,156.4574842200018,54313.52267808001 2024-03-07,16:26:03.000,67,11144724,-795,0,1709828762,13047.633221339995,156.49977899999794,54313.61351064001 2024-03-07,16:26:04.000,67,11144780,-795,0,1709828763,13047.56585824,156.47863160999987,54313.599536400005 2024-03-07,16:26:05.000,67,11144766,-795,0,1709828764,13047.55912192999,156.49272986999858,54313.73229168 2024-03-07,16:26:06.000,67,11144757,-795,0,1709828765,13047.451340969994,156.47863160999987,54313.54363944001 2024-03-07,16:26:07.000,67,11144762,-795,0,1709828766,13047.437868349989,156.49272986999858,54313.59254928001 2024-03-07,16:26:08.000,67,11144774,-795,0,1709828767,13047.464813589999,156.49272986999858,54313.74626592 2024-03-07,16:26:09.000,67,11144768,-795,0,1709828768,13047.511967759994,156.45043509000243,54313.76024016001 2024-03-07,16:26:10.000,67,11144762,-795,0,1709828769,13047.54564931,156.50682813000458,54313.72530456 2024-03-07,16:26:11.000,67,11144722,-795,0,1709828770,13047.47828620999,156.5209263900033,54313.69735608 2024-03-07,16:26:12.000,67,11144778,-795,0,1709828771,13047.410923109994,156.54207378000137,54313.5646008 2024-03-07,16:26:13.000,67,11144744,-795,0,1709828772,13047.363768939998,156.59846682000352,54313.5296652 2024-03-07,16:26:14.000,67,11144767,-795,0,1709828773,13047.417659419989,156.64781072999904,54313.65543336 2024-03-07,16:26:15.000,67,11144772,-795,0,1709828774,13047.336823699989,156.6548598599984,54313.67639472 2024-03-07,16:26:16.000,67,11144773,-795,0,1709828775,13047.296405839988,156.6830563800031,54313.550626560005 2024-03-07,16:26:17.000,67,11144763,-795,0,1709828776,13047.188624879993,156.6548598599984,54313.55761368 2024-03-07,16:26:18.000,67,11144730,-795,0,1709828777,13047.087580229992,156.61256508000224,54313.215244800005 2024-03-07,16:26:19.000,67,11144733,-795,0,1709828778,13047.202097499998,156.59141769000416,54313.57158792001 2024-03-07,16:26:20.000,67,11144813,-795,0,1709828779,13047.154943330002,156.54207378000137,54313.45280688001 2024-03-07,16:26:21.000,67,11144762,-795,0,1709828780,13047.114525470002,156.51387726000394,54313.35498720001 2024-03-07,16:26:22.000,67,11144756,-795,0,1709828781,13047.094316540002,156.49272986999858,54313.3200516 2024-03-07,16:26:23.000,67,11144800,-795,0,1709828782,13047.154943330002,156.4715824800005,54313.45280688001 2024-03-07,16:26:24.000,67,11144753,-795,0,1709828783,13047.181888569998,156.48568073999922,54313.44581976001 2024-03-07,16:26:25.000,67,11144743,-795,0,1709828784,13047.074107610002,156.50682813000458,54313.27114176 2024-03-07,16:26:26.000,67,11144794,-795,0,1709828785,13047.168415949993,156.47863160999987,54313.45280688001 2024-03-07,16:26:27.000,67,11144770,-795,0,1709828786,13047.101052849997,156.4363368300037,54313.3200516 2024-03-07,16:26:28.000,67,11144693,-795,0,1709828787,13047.094316540002,156.4363368300037,54313.29210312 2024-03-07,16:26:29.000,67,11144762,-795,0,1709828788,13047.047162369992,156.44338596000307,54313.43883264 2024-03-07,16:26:30.000,67,11144771,-795,0,1709828789,13047.060634989997,156.37994379000156,54313.41088416 2024-03-07,16:26:31.000,67,11144757,-795,0,1709828790,13046.959590339997,156.35879640000348,54313.37594856001 2024-03-07,16:26:32.000,67,11144746,-795,0,1709828791,13046.898963549997,156.35879640000348,54313.334025840006 2024-03-07,16:26:33.000,67,11144756,-795,0,1709828792,13046.952854030002,156.42928770000435,54313.62748488 2024-03-07,16:26:34.000,67,11144775,-795,0,1709828793,13046.966326649992,156.408140309999,54313.55761368 2024-03-07,16:26:35.000,67,11144770,-795,0,1709828794,13046.993271890002,156.408140309999,54313.51569096 2024-03-07,16:26:36.000,67,11144765,-795,0,1709828795,13047.033689750002,156.33764900999813,54313.39690992 2024-03-07,16:26:37.000,67,11144709,-795,0,1709828796,13047.060634989997,156.29535423000198,54313.45280688001 2024-03-07,16:26:38.000,67,11144772,-795,0,1709828797,13047.148207019993,156.28830510000262,54313.480755360004 2024-03-07,16:26:39.000,67,11144733,-795,0,1709828798,13047.127998089993,156.30240336000134,54313.501716720006 2024-03-07,16:26:40.000,67,11144785,-795,0,1709828799,13047.168415949993,156.2742068400039,54313.59254928001 2024-03-07,16:26:41.000,67,11144725,-795,0,1709828800,13047.154943330002,156.2460103199992,54313.53665232 2024-03-07,16:26:42.000,67,11144736,-795,0,1709828801,13047.168415949993,156.20371554000303,54313.41787128 2024-03-07,16:26:43.000,67,11144651,-795,0,1709828802,13047.148207019993,156.16846988999896,54313.52267808001 2024-03-07,16:26:44.000,67,11144751,-795,0,1709828803,13047.074107610002,156.17551901999832,54313.44581976001 2024-03-07,16:26:45.000,67,11144735,-795,0,1709828804,13047.107789159993,156.17551901999832,54313.52267808001 2024-03-07,16:26:46.000,67,11144745,-795,0,1709828805,13047.047162369992,156.2107646700024,54313.46678112 2024-03-07,16:26:47.000,67,11144729,-795,0,1709828806,13047.134734400002,156.19666641000367,54313.5646008 2024-03-07,16:26:48.000,67,11144739,-795,0,1709828807,13047.208833809993,156.2460103199992,54313.71133032001 2024-03-07,16:26:49.000,67,11144713,-795,0,1709828808,13047.215570119988,156.2601085799979,54313.69036896001 2024-03-07,16:26:50.000,67,11144731,-795,0,1709828809,13047.148207019993,156.2248629300011,54313.47376824001 2024-03-07,16:26:51.000,67,11144697,-795,0,1709828810,13047.188624879993,156.23896118999983,54313.62748488 2024-03-07,16:26:52.000,67,11144783,-795,0,1709828811,13047.114525470002,156.21781380000175,54313.51569096 2024-03-07,16:26:53.000,67,11144751,-795,0,1709828812,13047.074107610002,156.19666641000367,54313.5646008 2024-03-07,16:26:54.000,67,11144771,-795,0,1709828813,13047.107789159993,156.2107646700024,54313.634472 2024-03-07,16:26:55.000,67,11144717,-795,0,1709828814,13046.986535579992,156.2248629300011,54313.51569096 2024-03-07,16:26:56.000,67,11144763,-795,0,1709828815,13047.074107610002,156.23191206000047,54313.599536400005 2024-03-07,16:26:57.000,67,11144730,-795,0,1709828816,13047.040426059997,156.17551901999832,54313.53665232 2024-03-07,16:26:58.000,67,11144737,-795,0,1709828817,13047.047162369992,156.14732250000088,54313.44581976001 2024-03-07,16:26:59.000,67,11144690,-795,0,1709828818,13047.114525470002,156.16846988999896,54313.599536400005 2024-03-07,16:27:00.000,67,11144780,-795,0,1709828819,13047.047162369992,156.1614207599996,54313.64145912001 2024-03-07,16:27:01.000,67,11144767,-795,0,1709828820,13046.986535579992,156.14027337000152,54313.51569096 2024-03-07,16:27:02.000,67,11144737,-795,0,1709828821,13046.885490929992,156.1261751100028,54313.54363944001 2024-03-07,16:27:03.000,67,11144727,-795,0,1709828822,13046.885490929992,156.19666641000367,54313.55761368 2024-03-07,16:27:04.000,67,11144705,-795,0,1709828823,13046.959590339997,156.17551901999832,54313.75325304 2024-03-07,16:27:05.000,67,11144735,-795,0,1709828824,13046.952854030002,156.1614207599996,54313.79517576 2024-03-07,16:27:06.000,67,11144709,-795,0,1709828825,13046.919172479997,156.14732250000088,54313.74626592 2024-03-07,16:27:07.000,67,11144724,-795,0,1709828826,13046.845073069991,156.06978207000066,54313.54363944001 2024-03-07,16:27:08.000,67,11144686,-795,0,1709828827,13046.858545689996,156.10502772000473,54313.48774248 2024-03-07,16:27:09.000,67,11144744,-795,0,1709828828,13046.831600450001,156.1261751100028,54313.62748488 2024-03-07,16:27:10.000,67,11144761,-795,0,1709828829,13046.845073069991,156.14027337000152,54313.62049776001 2024-03-07,16:27:11.000,67,11144736,-795,0,1709828830,13046.784446279991,156.16846988999896,54313.55761368 2024-03-07,16:27:12.000,67,11144780,-795,0,1709828831,13046.818127829996,156.16846988999896,54313.59254928001 2024-03-07,16:27:13.000,67,11144762,-795,0,1709828832,13046.872018310001,156.16846988999896,54313.73229168 2024-03-07,16:27:14.000,67,11144761,-795,0,1709828833,13046.872018310001,156.2248629300011,54313.75325304 2024-03-07,16:27:15.000,67,11144752,-795,0,1709828834,13046.878754619996,156.21781380000175,54313.718317440005 2024-03-07,16:27:16.000,67,11144755,-795,0,1709828835,13046.878754619996,156.2107646700024,54313.52267808001 2024-03-07,16:27:17.000,67,11144792,-795,0,1709828836,13046.831600450001,156.2107646700024,54313.45280688001 2024-03-07,16:27:18.000,67,11144715,-795,0,1709828837,13046.932645100002,156.23191206000047,54313.72530456 2024-03-07,16:27:19.000,67,11144736,-795,0,1709828838,13046.932645100002,156.23191206000047,54313.7043432 2024-03-07,16:27:20.000,67,11144736,-795,0,1709828839,13046.919172479997,156.1896172800043,54313.78818864001 2024-03-07,16:27:21.000,67,11144775,-795,0,1709828840,13046.851809380001,156.19666641000367,54313.718317440005 2024-03-07,16:27:22.000,67,11144783,-795,0,1709828841,13046.885490929992,156.2107646700024,54313.51569096 2024-03-07,16:27:23.000,67,11144697,-795,0,1709828842,13046.892227240001,156.20371554000303,54313.648446240004 2024-03-07,16:27:24.000,67,11144707,-795,0,1709828843,13046.919172479997,156.1896172800043,54313.648446240004 2024-03-07,16:27:25.000,67,11144763,-795,0,1709828844,13046.892227240001,156.19666641000367,54313.74626592 2024-03-07,16:27:26.000,67,11144724,-795,0,1709828845,13046.851809380001,156.15437163000024,54313.62748488 2024-03-07,16:27:27.000,67,11144752,-795,0,1709828846,13046.838336759996,156.17551901999832,54313.61351064001 2024-03-07,16:27:28.000,67,11144732,-795,0,1709828847,13046.905699859992,156.2248629300011,54313.87203408 2024-03-07,16:27:29.000,67,11144715,-795,0,1709828848,13046.898963549997,156.28125597000326,54313.75325304 2024-03-07,16:27:30.000,67,11144764,-795,0,1709828849,13046.865281999992,156.3235507499994,54313.68338184 2024-03-07,16:27:31.000,67,11144700,-795,0,1709828850,13046.791182590001,156.28830510000262,54313.62748488 2024-03-07,16:27:32.000,67,11144758,-795,0,1709828851,13046.7305558,156.29535423000198,54313.60652352 2024-03-07,16:27:33.000,67,11144691,-795,0,1709828852,13046.71034687,156.28830510000262,54313.5296652 2024-03-07,16:27:34.000,67,11144780,-795,0,1709828853,13046.75076473,156.2601085799979,54313.634472 2024-03-07,16:27:35.000,67,11144745,-795,0,1709828854,13046.723819489991,156.30240336000134,54313.634472 2024-03-07,16:27:36.000,67,11144750,-795,0,1709828855,13046.703610559991,156.26715771000454,54313.62748488 2024-03-07,16:27:37.000,67,11144742,-795,0,1709828856,13046.656456389996,156.28125597000326,54313.47376824001 2024-03-07,16:27:38.000,67,11144807,-795,0,1709828857,13046.656456389996,156.33059987999877,54313.68338184 2024-03-07,16:27:39.000,67,11144707,-795,0,1709828858,13046.64298376999,156.30240336000134,54313.67639472 2024-03-07,16:27:40.000,67,11144778,-795,0,1709828859,13046.58909329,156.35879640000348,54313.61351064001 2024-03-07,16:27:41.000,67,11144809,-795,0,1709828860,13046.535202809995,156.33764900999813,54313.52267808001 2024-03-07,16:27:42.000,67,11144783,-795,0,1709828861,13046.5284665,156.2742068400039,54313.55761368 2024-03-07,16:27:43.000,67,11144763,-795,0,1709828862,13046.48804864,156.30240336000134,54313.65543336 2024-03-07,16:27:44.000,67,11144790,-795,0,1709828863,13046.535202809995,156.2742068400039,54313.73927880001 2024-03-07,16:27:45.000,67,11144789,-795,0,1709828864,13046.48804864,156.21781380000175,54313.60652352 2024-03-07,16:27:46.000,67,11144735,-795,0,1709828865,13046.514993879995,156.2107646700024,54313.47376824001 2024-03-07,16:27:47.000,67,11144662,-795,0,1709828866,13046.58235697999,156.23191206000047,54313.60652352 2024-03-07,16:27:48.000,67,11144790,-795,0,1709828867,13046.62951115,156.2742068400039,54313.62049776001 2024-03-07,16:27:49.000,67,11144749,-795,0,1709828868,13046.656456389996,156.34469814000477,54313.65543336 2024-03-07,16:27:50.000,67,11144772,-795,0,1709828869,13046.71034687,156.37994379000156,54313.669407600006 2024-03-07,16:27:51.000,67,11144737,-795,0,1709828870,13046.656456389996,156.408140309999,54313.61351064001 2024-03-07,16:27:52.000,67,11144757,-795,0,1709828871,13046.636247459996,156.34469814000477,54313.648446240004 2024-03-07,16:27:53.000,67,11144756,-795,0,1709828872,13046.717083179996,156.37994379000156,54313.80216288 2024-03-07,16:27:54.000,67,11144758,-795,0,1709828873,13046.676665319996,156.34469814000477,54313.80915000001 2024-03-07,16:27:55.000,67,11144678,-795,0,1709828874,13046.60930222,156.33059987999877,54313.7043432 2024-03-07,16:27:56.000,67,11144756,-795,0,1709828875,13046.454367089995,156.25305944999855,54313.20127056 2024-03-07,16:27:57.000,67,11144686,-795,0,1709828876,13046.494784949995,156.2248629300011,54313.5296652 2024-03-07,16:27:58.000,67,11144750,-795,0,1709828877,13046.58235697999,156.18256814999768,54313.73229168 2024-03-07,16:27:59.000,67,11144713,-795,0,1709828878,13046.58909329,156.18256814999768,54313.72530456 2024-03-07,16:28:00.000,67,11144734,-795,0,1709828879,13046.575620669995,156.16846988999896,54313.78818864001 2024-03-07,16:28:01.000,67,11144774,-795,0,1709828880,13046.60930222,156.20371554000303,54313.75325304 2024-03-07,16:28:02.000,67,11144776,-795,0,1709828881,13046.50152125999,156.17551901999832,54313.5646008 2024-03-07,16:28:03.000,67,11144680,-795,0,1709828882,13046.56888436,156.17551901999832,54313.69735608 2024-03-07,16:28:04.000,67,11144770,-795,0,1709828883,13046.555411739995,156.14027337000152,54313.669407600006 2024-03-07,16:28:05.000,67,11144772,-795,0,1709828884,13046.52173018999,156.08388032999937,54313.7043432 2024-03-07,16:28:06.000,67,11144748,-795,0,1709828885,13046.44089446999,156.08388032999937,54313.59254928001 2024-03-07,16:28:07.000,67,11144761,-795,0,1709828886,13046.393740299995,156.09092945999873,54313.61351064001 2024-03-07,16:28:08.000,67,11144812,-795,0,1709828887,13046.48804864,155.9992907699998,54313.82312424 2024-03-07,16:28:09.000,67,11144761,-795,0,1709828888,13046.50825757,155.95699599000363,54313.87203408 2024-03-07,16:28:10.000,67,11144736,-795,0,1709828889,13046.46783971,155.94289772999764,54313.86504696 2024-03-07,16:28:11.000,67,11144724,-795,0,1709828890,13046.44089446999,155.88650469000277,54313.76024016001 2024-03-07,16:28:12.000,67,11144796,-795,0,1709828891,13046.40721292,155.8794555600034,54313.62049776001 2024-03-07,16:28:13.000,67,11144747,-795,0,1709828892,13046.36005874999,155.90060295000148,54313.58556216 2024-03-07,16:28:14.000,67,11144740,-795,0,1709828893,13046.40047660999,155.89355382000213,54313.73927880001 2024-03-07,16:28:15.000,67,11144718,-795,0,1709828894,13046.33984981999,155.90765208000084,54313.648446240004 2024-03-07,16:28:16.000,67,11144740,-795,0,1709828895,13046.454367089995,155.90765208000084,54313.79517576 2024-03-07,16:28:17.000,67,11144798,-795,0,1709828896,13046.454367089995,155.88650469000277,54313.80216288 2024-03-07,16:28:18.000,67,11144754,-795,0,1709828897,13046.44763078,155.88650469000277,54313.669407600006 2024-03-07,16:28:19.000,67,11144640,-795,0,1709828898,13046.44089446999,155.85830816999805,54313.669407600006 2024-03-07,16:28:20.000,67,11144770,-795,0,1709828899,13046.413949229995,155.85830816999805,54313.718317440005 2024-03-07,16:28:21.000,67,11144753,-795,0,1709828900,13046.33984981999,155.82306252000126,54313.5646008 2024-03-07,16:28:22.000,67,11144770,-795,0,1709828901,13046.27922302999,155.80191513000318,54313.59254928001 2024-03-07,16:28:23.000,67,11144759,-795,0,1709828902,13046.272486719994,155.82306252000126,54313.64145912001 2024-03-07,16:28:24.000,67,11144774,-795,0,1709828903,13046.285959339999,155.80896426000254,54313.82312424 2024-03-07,16:28:25.000,67,11144770,-795,0,1709828904,13046.3263772,155.80896426000254,54313.75325304 2024-03-07,16:28:26.000,67,11144759,-795,0,1709828905,13046.3263772,155.82306252000126,54313.59254928001 2024-03-07,16:28:27.000,67,11144647,-795,0,1709828906,13046.393740299995,155.78781687000446,54313.57857504 2024-03-07,16:28:28.000,67,11144735,-795,0,1709828907,13046.42742185,155.7666694799991,54313.7043432 2024-03-07,16:28:29.000,67,11144686,-795,0,1709828908,13046.413949229995,155.7173255700036,54313.54363944001 2024-03-07,16:28:30.000,67,11144744,-795,0,1709828909,13046.474576019995,155.72437470000295,54313.718317440005 2024-03-07,16:28:31.000,67,11144733,-795,0,1709828910,13046.292695649994,155.68207991999952,54313.3200516 2024-03-07,16:28:32.000,67,11144692,-795,0,1709828911,13046.514993879995,155.71027644000424,54313.67639472 2024-03-07,16:28:33.000,67,11144760,-795,0,1709828912,13046.54867543,155.71027644000424,54313.767227280005 2024-03-07,16:28:34.000,67,11144740,-795,0,1709828913,13046.5284665,155.7314238300023,54313.79517576 2024-03-07,16:28:35.000,67,11144665,-795,0,1709828914,13046.555411739995,155.67503079000016,54313.64145912001 2024-03-07,16:28:36.000,67,11144761,-795,0,1709828915,13046.5284665,155.68912904999888,54313.57857504 2024-03-07,16:28:37.000,67,11144720,-795,0,1709828916,13046.54867543,155.71027644000424,54313.60652352 2024-03-07,16:28:38.000,67,11144763,-795,0,1709828917,13046.676665319996,155.68207991999952,54313.82312424 2024-03-07,16:28:39.000,67,11144777,-795,0,1709828918,13046.71034687,155.7314238300023,54313.74626592 2024-03-07,16:28:40.000,67,11144740,-795,0,1709828919,13046.878754619996,155.80191513000318,54313.87203408 2024-03-07,16:28:41.000,67,11144720,-795,0,1709828920,13046.905699859992,155.8512590399987,54313.79517576 2024-03-07,16:28:42.000,67,11144739,-795,0,1709828921,13046.939381409997,155.90060295000148,54313.62748488 2024-03-07,16:28:43.000,67,11144681,-795,0,1709828922,13047.000008199997,155.85830816999805,54313.76024016001 2024-03-07,16:28:44.000,67,11144765,-795,0,1709828923,13047.013480820002,155.89355382000213,54313.83011136001 2024-03-07,16:28:45.000,67,11144748,-795,0,1709828924,13046.986535579992,155.90765208000084,54313.8440856 2024-03-07,16:28:46.000,67,11144755,-795,0,1709828925,13046.932645100002,155.94994686000427,54313.73927880001 2024-03-07,16:28:47.000,67,11144754,-795,0,1709828926,13046.912436170001,155.97109425000235,54313.73229168 2024-03-07,16:28:48.000,67,11144710,-795,0,1709828927,13047.053898680002,155.964045120003,54313.94190528 2024-03-07,16:28:49.000,67,11144787,-795,0,1709828928,13047.006744509992,155.94994686000427,54313.97684088001 2024-03-07,16:28:50.000,67,11144754,-795,0,1709828929,13047.060634989997,155.92879946999892,54314.01177648 2024-03-07,16:28:51.000,67,11144724,-795,0,1709828930,13046.993271890002,155.97109425000235,54313.96286664 2024-03-07,16:28:52.000,67,11144765,-795,0,1709828931,13046.979799269997,155.94289772999764,54313.82312424 2024-03-07,16:28:53.000,67,11144709,-795,0,1709828932,13046.973062960002,155.97109425000235,54313.7742144 2024-03-07,16:28:54.000,67,11144734,-795,0,1709828933,13047.067371299992,155.93584859999828,54313.8440856 2024-03-07,16:28:55.000,67,11144747,-795,0,1709828934,13047.121261779997,155.99224164000043,54313.92793104001 2024-03-07,16:28:56.000,67,11144734,-795,0,1709828935,13047.168415949993,156.03453642000386,54313.92793104001 2024-03-07,16:28:57.000,67,11144750,-795,0,1709828936,13047.067371299992,156.04863468000258,54313.61351064001 2024-03-07,16:28:58.000,67,11144747,-795,0,1709828937,13047.148207019993,156.09092945999873,54313.87902120001 2024-03-07,16:28:59.000,67,11144708,-795,0,1709828938,13047.101052849997,156.13322424000216,54313.816137120004 2024-03-07,16:29:00.000,67,11144770,-795,0,1709828939,13047.114525470002,156.0979785899981,54313.96286664 2024-03-07,16:29:01.000,67,11144709,-795,0,1709828940,13046.993271890002,156.1120768500041,54313.67639472 2024-03-07,16:29:02.000,67,11144760,-795,0,1709828941,13047.053898680002,156.09092945999873,54313.82312424 2024-03-07,16:29:03.000,67,11144758,-795,0,1709828942,13046.986535579992,156.10502772000473,54313.837098480006 2024-03-07,16:29:04.000,67,11144786,-795,0,1709828943,13047.101052849997,156.09092945999873,54314.0187636 2024-03-07,16:29:05.000,67,11144737,-795,0,1709828944,13047.087580229992,156.11912598000345,54313.99780224001 2024-03-07,16:29:06.000,67,11144744,-795,0,1709828945,13047.148207019993,156.10502772000473,54314.053699200005 2024-03-07,16:29:07.000,67,11144681,-795,0,1709828946,13047.121261779997,156.1614207599996,54313.86504696 2024-03-07,16:29:08.000,67,11144722,-795,0,1709828947,13047.215570119988,156.2107646700024,54313.86504696 2024-03-07,16:29:09.000,67,11144792,-795,0,1709828948,13047.148207019993,156.30240336000134,54313.94889240001 2024-03-07,16:29:10.000,67,11144704,-795,0,1709828949,13047.229042739993,156.31650162000005,54314.01177648 2024-03-07,16:29:11.000,67,11144717,-795,0,1709828950,13047.235779049988,156.3728946600022,54313.934918160005 2024-03-07,16:29:12.000,67,11144738,-795,0,1709828951,13047.249251669993,156.37994379000156,54313.886008320005 2024-03-07,16:29:13.000,67,11144764,-795,0,1709828952,13047.242515359998,156.38699292000092,54314.08164768 2024-03-07,16:29:14.000,67,11144765,-795,0,1709828953,13047.202097499998,156.408140309999,54313.94889240001 2024-03-07,16:29:15.000,67,11144725,-795,0,1709828954,13047.242515359998,156.408140309999,54314.0187636 2024-03-07,16:29:16.000,67,11144743,-795,0,1709828955,13047.181888569998,156.42223856999772,54313.934918160005 2024-03-07,16:29:17.000,67,11144716,-795,0,1709828956,13047.222306429998,156.4574842200018,54313.934918160005 2024-03-07,16:29:18.000,67,11144737,-795,0,1709828957,13047.330087389993,156.47863160999987,54314.06767344 2024-03-07,16:29:19.000,67,11144746,-795,0,1709828958,13047.397450489989,156.51387726000394,54314.03273784 2024-03-07,16:29:20.000,67,11144754,-795,0,1709828959,13047.404186799999,156.54207378000137,54313.89998256 2024-03-07,16:29:21.000,67,11144741,-795,0,1709828960,13047.417659419989,156.5702702999988,54314.07466056001 2024-03-07,16:29:22.000,67,11144768,-795,0,1709828961,13047.390714179994,156.54207378000137,54314.14453176001 2024-03-07,16:29:23.000,67,11144717,-795,0,1709828962,13047.336823699989,156.56322116999945,54314.004789360006 2024-03-07,16:29:24.000,67,11144700,-795,0,1709828963,13047.370505249994,156.54207378000137,54314.06068632 2024-03-07,16:29:25.000,67,11144772,-795,0,1709828964,13047.410923109994,156.54912291000073,54314.09562192001 2024-03-07,16:29:26.000,67,11144754,-795,0,1709828965,13047.424395729999,156.5561720400001,54314.09562192001 2024-03-07,16:29:27.000,67,11144738,-795,0,1709828966,13047.309878459993,156.5209263900033,54313.934918160005 2024-03-07,16:29:28.000,67,11144765,-795,0,1709828967,13047.437868349989,156.51387726000394,54314.02575072001 2024-03-07,16:29:29.000,67,11144745,-795,0,1709828968,13047.458077279989,156.5209263900033,54314.11658328001 2024-03-07,16:29:30.000,67,11144750,-795,0,1709828969,13047.511967759994,156.56322116999945,54314.158506 2024-03-07,16:29:31.000,67,11144737,-795,0,1709828970,13047.56585824,156.56322116999945,54314.0886348 2024-03-07,16:29:32.000,67,11144772,-795,0,1709828971,13047.51870406999,156.5209263900033,54313.94190528 2024-03-07,16:29:33.000,67,11144727,-795,0,1709828972,13047.525440379999,156.53502465000201,54313.99081512 2024-03-07,16:29:34.000,67,11144719,-795,0,1709828973,13047.61974871999,156.51387726000394,54314.0187636 2024-03-07,16:29:35.000,67,11144742,-795,0,1709828974,13047.62648503,156.54207378000137,54314.14453176001 2024-03-07,16:29:36.000,67,11144707,-795,0,1709828975,13047.673639199995,156.54912291000073,54314.02575072001 2024-03-07,16:29:37.000,67,11144725,-795,0,1709828976,13047.70732075,156.53502465000201,54313.983828000004 2024-03-07,16:29:38.000,67,11144769,-795,0,1709828977,13047.78142015999,156.5209263900033,54314.17946736 2024-03-07,16:29:39.000,67,11144746,-795,0,1709828978,13047.72752968,156.49977899999794,54314.14453176001 2024-03-07,16:29:40.000,67,11144716,-795,0,1709828979,13047.68711182,156.49977899999794,54314.11658328001 2024-03-07,16:29:41.000,67,11144731,-795,0,1709828980,13047.572594549994,156.56322116999945,54313.94889240001 2024-03-07,16:29:42.000,67,11144710,-795,0,1709828981,13047.66690289,156.6689581200044,54313.96985376 2024-03-07,16:29:43.000,67,11144692,-795,0,1709828982,13047.895937429996,156.64781072999904,54314.172480240006 2024-03-07,16:29:44.000,67,11144730,-795,0,1709828983,13047.88920112,156.5702702999988,54314.004789360006 2024-03-07,16:29:45.000,67,11144726,-795,0,1709828984,13048.023927319991,156.50682813000458,54314.26331280001 2024-03-07,16:29:46.000,67,11144736,-795,0,1709828985,13048.037399939996,156.48568073999922,54314.25632568 2024-03-07,16:29:47.000,67,11144672,-795,0,1709828986,13048.044136249991,156.47863160999987,54314.2982484 2024-03-07,16:29:48.000,67,11144746,-795,0,1709828987,13047.996982079996,156.42928770000435,54314.319209760004 2024-03-07,16:29:49.000,67,11144681,-795,0,1709828988,13047.92961898,156.38699292000092,54314.221390080005 2024-03-07,16:29:50.000,67,11144752,-795,0,1709828989,13047.976773149996,156.38699292000092,54314.319209760004 2024-03-07,16:29:51.000,67,11144741,-795,0,1709828990,13047.922882669991,156.39404205000028,54314.30523552 2024-03-07,16:29:52.000,67,11144751,-795,0,1709828991,13048.037399939996,156.35174727000413,54314.319209760004 2024-03-07,16:29:53.000,67,11144767,-795,0,1709828992,13048.057608869996,156.3235507499994,54314.41004232001 2024-03-07,16:29:54.000,67,11144766,-795,0,1709828993,13048.098026729996,156.3235507499994,54314.43100368001 2024-03-07,16:29:55.000,67,11144695,-795,0,1709828994,13048.077817799996,156.34469814000477,54314.42401656 2024-03-07,16:29:56.000,67,11144752,-795,0,1709828995,13048.064345179992,156.36584553000284,54314.32619688 2024-03-07,16:29:57.000,67,11144733,-795,0,1709828996,13048.064345179992,156.35879640000348,54314.33318400001 2024-03-07,16:29:58.000,67,11144706,-795,0,1709828997,13047.983509459991,156.38699292000092,54314.21440296001 2024-03-07,16:29:59.000,67,11144748,-795,0,1709828998,13047.92961898,156.33059987999877,54314.02575072001 2024-03-07,16:30:00.000,67,11144756,-795,0,1709828999,13048.172126140002,156.35879640000348,54314.52183624 2024-03-07,16:30:01.000,67,11144740,-795,0,1709829000,13048.124971969992,156.3094524900007,54314.51484912 2024-03-07,16:30:02.000,67,11144773,-795,0,1709829001,13048.077817799996,156.23896118999983,54314.437990800005 2024-03-07,16:30:03.000,67,11144739,-795,0,1709829002,13048.104763039992,156.23191206000047,54314.52183624 2024-03-07,16:30:04.000,67,11144727,-795,0,1709829003,13048.071081490001,156.1896172800043,54314.46593928 2024-03-07,16:30:05.000,67,11144760,-795,0,1709829004,13047.990245770001,156.18256814999768,54314.39606808 2024-03-07,16:30:06.000,67,11144747,-795,0,1709829005,13048.010454700001,156.14027337000152,54314.4030552 2024-03-07,16:30:07.000,67,11144772,-795,0,1709829006,13047.936355289996,156.16846988999896,54314.319209760004 2024-03-07,16:30:08.000,67,11144739,-795,0,1709829007,13048.037399939996,156.17551901999832,54314.53581048 2024-03-07,16:30:09.000,67,11144763,-795,0,1709829008,13048.017191009996,156.18256814999768,54314.59170744 2024-03-07,16:30:10.000,67,11144762,-795,0,1709829009,13047.936355289996,156.21781380000175,54314.66157864 2024-03-07,16:30:11.000,67,11144759,-795,0,1709829010,13047.943091599991,156.18256814999768,54314.64061728 2024-03-07,16:30:12.000,67,11144727,-795,0,1709829011,13047.895937429996,156.1261751100028,54314.42401656 2024-03-07,16:30:13.000,67,11144691,-795,0,1709829012,13047.86899219,156.1261751100028,54314.4030552 2024-03-07,16:30:14.000,67,11144763,-795,0,1709829013,13047.936355289996,156.0979785899981,54314.556771840005 2024-03-07,16:30:15.000,67,11144736,-635,0,1709829014,13047.835310639995,156.0133890299985,54314.5427976 2024-03-07,16:30:16.000,67,11144752,-795,0,1709829015,13047.895937429996,155.9781433800017,54314.49388776 2024-03-07,16:30:17.000,67,11144760,-795,0,1709829016,13047.80162908999,155.90060295000148,54314.34715824 2024-03-07,16:30:18.000,67,11144743,-795,0,1709829017,13047.84878326,155.8653573000047,54314.63363016 2024-03-07,16:30:19.000,67,11144731,-795,0,1709829018,13047.734265989995,155.8160133900019,54314.59170744 2024-03-07,16:30:20.000,67,11144720,-795,0,1709829019,13047.68711182,155.7314238300023,54314.43100368001 2024-03-07,16:30:21.000,67,11144749,-795,0,1709829020,13047.653430269995,155.7314238300023,54314.39606808 2024-03-07,16:30:22.000,67,11144804,-755,0,1709829021,13047.58606717,155.7173255700036,54314.34715824 2024-03-07,16:30:23.000,67,11144724,-795,0,1709829022,13047.653430269995,155.68912904999888,54314.46593928 2024-03-07,16:30:24.000,67,11144770,-795,0,1709829023,13047.64669396,155.66093253000145,54314.51484912 2024-03-07,16:30:25.000,67,11144777,-795,0,1709829024,13047.592803479994,155.69617817999824,54314.47991352001 2024-03-07,16:30:26.000,67,11144752,-795,0,1709829025,13047.592803479994,155.68912904999888,54314.2982484 2024-03-07,16:30:27.000,67,11144723,-795,0,1709829026,13047.572594549994,155.70322731000488,54314.38209384001 2024-03-07,16:30:28.000,67,11144751,-795,0,1709829027,13047.53891299999,155.69617817999824,54314.41004232001 2024-03-07,16:30:29.000,67,11144745,-795,0,1709829028,13047.491758829994,155.69617817999824,54314.4729264 2024-03-07,16:30:30.000,67,11144742,-795,0,1709829029,13047.451340969994,155.66093253000145,54314.41004232001 2024-03-07,16:30:31.000,67,11144725,-795,0,1709829030,13047.390714179994,155.67503079000016,54314.2982484 2024-03-07,16:30:32.000,67,11144754,-795,0,1709829031,13047.383977869998,155.63978514000337,54314.2982484 2024-03-07,16:30:33.000,67,11144705,-795,0,1709829032,13047.350296319994,155.62568688000465,54314.270299920005 2024-03-07,16:30:34.000,67,11144742,-795,0,1709829033,13047.417659419989,155.6045394899993,54314.42401656 2024-03-07,16:30:35.000,67,11144725,-795,0,1709829034,13047.350296319994,155.57634297000186,54314.3681196 2024-03-07,16:30:36.000,67,11144760,-795,0,1709829035,13047.357032629989,155.52699905999907,54314.340171120006 2024-03-07,16:30:37.000,67,11144757,-795,0,1709829036,13047.242515359998,155.52699905999907,54314.18645448 2024-03-07,16:30:38.000,67,11144741,-795,0,1709829037,13047.229042739993,155.49175341000227,54314.06068632 2024-03-07,16:30:39.000,67,11144775,-795,0,1709829038,13047.195361190003,155.4565077599982,54314.270299920005 2024-03-07,16:30:40.000,67,11144721,-795,0,1709829039,13047.208833809993,155.4565077599982,54314.30523552 2024-03-07,16:30:41.000,67,11144738,-795,0,1709829040,13047.094316540002,155.4565077599982,54314.29126128001 2024-03-07,16:30:42.000,67,11144765,-795,0,1709829041,13046.993271890002,155.35077081000054,54314.13754464 2024-03-07,16:30:43.000,67,11144708,-795,0,1709829042,13046.905699859992,155.3860164600046,54314.2283772 2024-03-07,16:30:44.000,67,11144723,-795,0,1709829043,13046.885490929992,155.3578199399999,54314.151518880004 2024-03-07,16:30:45.000,67,11144758,-795,0,1709829044,13046.717083179996,155.30847603000439,54313.983828000004 2024-03-07,16:30:46.000,67,11144766,-795,0,1709829045,13046.737292109996,155.26618125000095,54313.99780224001 2024-03-07,16:30:47.000,67,11144713,-795,0,1709829046,13046.66319269999,155.25208299000224,54313.87203408 2024-03-07,16:30:48.000,67,11144736,-795,0,1709829047,13046.818127829996,155.21683733999816,54314.03972496 2024-03-07,16:30:49.000,67,11144743,-795,0,1709829048,13046.75076473,155.2238864700048,54313.96286664 2024-03-07,16:30:50.000,67,11144729,-795,0,1709829049,13046.737292109996,155.1956899500001,54313.92094392 2024-03-07,16:30:51.000,67,11144679,-795,0,1709829050,13046.703610559991,155.1604443000033,54313.8440856 2024-03-07,16:30:52.000,67,11144737,-795,0,1709829051,13046.60930222,155.12519864999922,54313.480755360004 2024-03-07,16:30:53.000,67,11144745,-795,0,1709829052,13046.62951115,155.11814951999986,54313.58556216 2024-03-07,16:30:54.000,67,11144754,-795,0,1709829053,13046.717083179996,155.0124125700022,54313.55761368 2024-03-07,16:30:55.000,67,11144785,-795,0,1709829054,13046.703610559991,154.84323345000303,54313.46678112 2024-03-07,16:30:56.000,67,11144746,-795,0,1709829055,13046.797918899996,154.68815259000257,54313.66242048001 2024-03-07,16:30:57.000,67,11144722,-795,0,1709829056,13046.636247459996,154.56126824999956,54313.68338184 2024-03-07,16:30:58.000,67,11144708,-795,0,1709829057,13046.44089446999,154.53307173000212,54313.35498720001 2024-03-07,16:30:59.000,67,11144717,-795,0,1709829058,13046.46110339999,154.52602260000276,54313.54363944001 2024-03-07,16:31:00.000,67,11144709,-795,0,1709829059,13046.42068553999,154.5542191200002,54313.599536400005 2024-03-07,16:31:01.000,67,11144790,-715,0,1709829060,13046.454367089995,154.56126824999956,54313.599536400005 2024-03-07,16:31:02.000,67,11144735,-795,0,1709829061,13046.40721292,154.5824156400049,54313.5646008 2024-03-07,16:31:03.000,67,11144761,-795,0,1709829062,13046.434158159995,154.53307173000212,54313.69036896001 2024-03-07,16:31:04.000,67,11144729,-795,0,1709829063,13046.434158159995,154.5542191200002,54313.767227280005 2024-03-07,16:31:05.000,67,11144783,-795,0,1709829064,13046.33984981999,154.51192434000404,54313.58556216 2024-03-07,16:31:06.000,67,11144750,-795,0,1709829065,13046.40047660999,154.50487521000468,54313.62748488 2024-03-07,16:31:07.000,67,11144689,-795,0,1709829066,13046.353322439994,154.44848217000253,54313.669407600006 2024-03-07,16:31:08.000,67,11144755,-795,0,1709829067,13046.306168269999,154.44143304000318,54313.648446240004 2024-03-07,16:31:09.000,67,11144746,-795,0,1709829068,13046.306168269999,154.42028564999782,54313.60652352 2024-03-07,16:31:10.000,67,11144759,-795,0,1709829069,13046.27922302999,154.42028564999782,54313.599536400005 2024-03-07,16:31:11.000,67,11144763,-795,0,1709829070,13046.27922302999,154.42733478000446,54313.51569096 2024-03-07,16:31:12.000,67,11144689,-795,0,1709829071,13046.285959339999,154.41323651999846,54313.59254928001 2024-03-07,16:31:13.000,67,11144700,-795,0,1709829072,13046.413949229995,154.43438391000382,54313.79517576 2024-03-07,16:31:14.000,67,11144754,-795,0,1709829073,13046.48131232999,154.44848217000253,54313.69735608 2024-03-07,16:31:15.000,67,11144728,-795,0,1709829074,13046.40721292,154.44848217000253,54313.67639472 2024-03-07,16:31:16.000,67,11144771,-795,0,1709829075,13046.3263772,154.44143304000318,54313.501716720006 2024-03-07,16:31:17.000,67,11144762,-795,0,1709829076,13046.27922302999,154.39913825999975,54313.5296652 2024-03-07,16:31:18.000,67,11144713,-795,0,1709829077,13046.252277789994,154.39913825999975,54313.599536400005 2024-03-07,16:31:19.000,67,11144752,-795,0,1709829078,13046.245541479999,154.42733478000446,54313.66242048001 2024-03-07,16:31:20.000,67,11144719,-795,0,1709829079,13046.252277789994,154.37799087000167,54313.71133032001 2024-03-07,16:31:21.000,67,11144760,-795,0,1709829080,13046.252277789994,154.42028564999782,54313.669407600006 2024-03-07,16:31:22.000,67,11144787,-795,0,1709829081,13046.285959339999,154.44848217000253,54313.57857504 2024-03-07,16:31:23.000,67,11144702,-795,0,1709829082,13046.285959339999,154.50487521000468,54313.41088416 2024-03-07,16:31:24.000,67,11144745,-795,0,1709829083,13046.3263772,154.53307173000212,54313.550626560005 2024-03-07,16:31:25.000,67,11144709,-795,0,1709829084,13046.333113509994,154.54716999000084,54313.66242048001 2024-03-07,16:31:26.000,67,11144720,-795,0,1709829085,13046.393740299995,154.53307173000212,54313.66242048001 2024-03-07,16:31:27.000,67,11144737,-795,0,1709829086,13046.373531369994,154.56126824999956,54313.57857504 2024-03-07,16:31:28.000,67,11144690,-795,0,1709829087,13046.191650999994,154.47667868999997,54313.550626560005 2024-03-07,16:31:29.000,67,11144723,-795,0,1709829088,13046.31964088999,154.5189734700034,54313.73229168 2024-03-07,16:31:30.000,67,11144758,-795,0,1709829089,13046.33984981999,154.56126824999956,54313.68338184 2024-03-07,16:31:31.000,67,11144676,-795,0,1709829090,13046.285959339999,154.51192434000404,54313.60652352 2024-03-07,16:31:32.000,67,11144725,-795,0,1709829091,13046.211859929994,154.4696295600006,54313.41787128 2024-03-07,16:31:33.000,67,11144765,-795,0,1709829092,13046.232068859994,154.4061873899991,54313.47376824001 2024-03-07,16:31:34.000,67,11144714,-795,0,1709829093,13046.211859929994,154.39913825999975,54313.52267808001 2024-03-07,16:31:35.000,67,11144703,-795,0,1709829094,13046.104078969998,154.37799087000167,54313.41787128 2024-03-07,16:31:36.000,67,11144750,-795,0,1709829095,13046.245541479999,154.38504000000103,54313.59254928001 2024-03-07,16:31:37.000,67,11144719,-795,0,1709829096,13046.238805169989,154.39913825999975,54313.62748488 2024-03-07,16:31:38.000,67,11144654,-795,0,1709829097,13046.225332549999,154.46258043000125,54313.3899228 2024-03-07,16:31:39.000,67,11144704,-795,0,1709829098,13046.245541479999,154.3920891300004,54313.51569096 2024-03-07,16:31:40.000,67,11144685,-795,0,1709829099,13046.27922302999,154.39913825999975,54313.61351064001 2024-03-07,16:31:41.000,67,11144766,-795,0,1709829100,13046.27922302999,154.38504000000103,54313.382935680005 2024-03-07,16:31:42.000,67,11144762,-755,0,1709829101,13046.211859929994,154.3920891300004,54313.27114176 2024-03-07,16:31:43.000,67,11144728,-795,0,1709829102,13046.34658613,154.3920891300004,54313.550626560005 2024-03-07,16:31:44.000,67,11144632,-795,0,1709829103,13046.265750409999,154.47667868999997,54313.648446240004 2024-03-07,16:31:45.000,67,11144780,-795,0,1709829104,13046.285959339999,154.4696295600006,54313.53665232 2024-03-07,16:31:46.000,67,11144600,-795,0,1709829105,13046.238805169989,154.41323651999846,54313.37594856001 2024-03-07,16:31:47.000,67,11144610,-795,0,1709829106,13046.29943195999,154.48372781999933,54313.57158792001 2024-03-07,16:31:48.000,67,11144617,-795,0,1709829107,13046.373531369994,154.54012086000148,54313.51569096 2024-03-07,16:31:49.000,67,11144808,-795,0,1709829108,13046.40721292,154.3920891300004,54313.66242048001 2024-03-07,16:31:50.000,67,11144535,-795,0,1709829109,13046.33984981999,154.3920891300004,54313.45280688001 2024-03-07,16:31:51.000,67,11145005,-795,0,1709829110,13046.265750409999,154.48372781999933,54313.45280688001 2024-03-07,16:31:52.000,67,11144596,-795,0,1709829111,13046.306168269999,154.39913825999975,54313.41088416 2024-03-07,16:31:53.000,67,11144697,-795,0,1709829112,13046.27922302999,154.47667868999997,54313.634472 2024-03-07,16:31:54.000,67,11144615,-795,0,1709829113,13046.232068859994,154.4555313000019,54313.62748488 2024-03-07,16:31:55.000,67,11144496,-795,0,1709829114,13046.218596239989,154.41323651999846,54313.57857504 2024-03-07,16:31:56.000,67,11144756,-795,0,1709829115,13046.198387309989,154.4696295600006,54313.382935680005 2024-03-07,16:31:57.000,67,11144597,-795,0,1709829116,13046.077133729988,154.44143304000318,54313.36197432 2024-03-07,16:31:58.000,67,11144572,-795,0,1709829117,13046.205123619999,154.36389261000295,54313.59254928001 2024-03-07,16:31:59.000,67,11144780,-795,0,1709829118,13046.117551589989,154.44848217000253,54313.57857504 2024-03-07,16:32:00.000,67,11144814,-795,0,1709829119,13046.178178379989,154.5189734700034,54313.48774248 2024-03-07,16:32:01.000,67,11144688,-795,0,1709829120,13046.144496829998,154.3709417400023,54313.47376824001 2024-03-07,16:32:02.000,67,11144818,-795,0,1709829121,13046.191650999994,154.39913825999975,54313.34800008 2024-03-07,16:32:03.000,67,11144591,-795,0,1709829122,13046.157969449989,154.3709417400023,54313.57158792001 2024-03-07,16:32:04.000,67,11144677,-795,0,1709829123,13046.124287899998,154.42028564999782,54313.53665232 2024-03-07,16:32:05.000,67,11144836,-795,0,1709829124,13046.124287899998,154.3074995700008,54313.53665232 2024-03-07,16:32:06.000,67,11144786,-795,0,1709829125,13045.982825389998,154.32159782999952,54313.313064480004 2024-03-07,16:32:07.000,67,11144718,-795,0,1709829126,13045.928934909993,154.34979435000423,54313.41088416 2024-03-07,16:32:08.000,67,11144738,-795,0,1709829127,13045.928934909993,154.30045044000144,54313.61351064001 2024-03-07,16:32:09.000,67,11144662,-795,0,1709829128,13045.922198599998,154.258155659998,54313.5646008 2024-03-07,16:32:10.000,67,11144733,-795,0,1709829129,13045.881780739997,154.29340131000208,54313.53665232 2024-03-07,16:32:11.000,67,11144773,-795,0,1709829130,13045.908725979993,154.28635218000272,54313.48774248 2024-03-07,16:32:12.000,67,11144766,-795,0,1709829131,13045.720109299997,154.38504000000103,54313.23620616001 2024-03-07,16:32:13.000,67,11144475,-795,0,1709829132,13045.672955130001,154.34274522000487,54313.22223192 2024-03-07,16:32:14.000,67,11144606,-795,0,1709829133,13045.773999780002,154.44143304000318,54313.34800008 2024-03-07,16:32:15.000,67,11144761,-795,0,1709829134,13045.666218819992,154.47667868999997,54313.41787128 2024-03-07,16:32:16.000,67,11144633,-795,0,1709829135,13045.51128369,154.42733478000446,54313.35498720001 2024-03-07,16:32:17.000,67,11145023,-795,0,1709829136,13045.42371165999,154.42733478000446,54313.34101296 2024-03-07,16:32:18.000,67,11144650,-795,0,1709829137,13045.477602139996,154.39913825999975,54313.36896144 2024-03-07,16:32:19.000,67,11144912,-795,0,1709829138,13045.544965239991,154.36389261000295,54313.480755360004 2024-03-07,16:32:20.000,67,11144851,-795,0,1709829139,13045.40350272999,154.31454870000016,54313.25716752001 2024-03-07,16:32:21.000,67,11144609,-795,0,1709829140,13045.565174169991,154.23700826999993,54313.1803092 2024-03-07,16:32:22.000,67,11144649,-795,0,1709829141,13045.34961225,154.51192434000404,54313.15934784001 2024-03-07,16:32:23.000,67,11144264,-795,0,1709829142,13045.416975349995,154.29340131000208,54313.28511600001 2024-03-07,16:32:24.000,67,11145158,-755,0,1709829143,13045.41023904,154.46258043000125,54313.49472960001 2024-03-07,16:32:25.000,67,11144686,-795,0,1709829144,13045.518019999996,154.07487828000012,54313.05454104 2024-03-07,16:32:26.000,67,11144717,-795,0,1709829145,13045.32940332,154.41323651999846,54313.215244800005 2024-03-07,16:32:27.000,67,11144150,-795,0,1709829146,13045.2485676,154.38504000000103,54313.04056680001 2024-03-07,16:32:28.000,67,11144163,-795,0,1709829147,13045.336139629995,154.8009386699996,54313.27114176 2024-03-07,16:32:29.000,67,11144854,-795,0,1709829148,13045.538228929996,154.49782607999805,54313.08248952 2024-03-07,16:32:30.000,67,11145254,-795,0,1709829149,13045.315930699995,154.43438391000382,54313.096463760005 2024-03-07,16:32:31.000,67,11144351,-795,0,1709829150,13045.38329379999,154.17356609999842,54313.13139936 2024-03-07,16:32:32.000,67,11144539,-795,0,1709829151,13045.113841399994,154.88552822999918,54313.11742512001 2024-03-07,16:32:33.000,67,11144314,-795,0,1709829152,13045.39003011,154.65995606999786,54313.27114176 2024-03-07,16:32:34.000,67,11144723,-795,0,1709829153,13045.30245807999,154.63175955000042,54313.06851528001 2024-03-07,16:32:35.000,67,11144648,-795,0,1709829154,13045.42371165999,154.7656930200028,54313.3200516 2024-03-07,16:32:36.000,67,11144662,-795,0,1709829155,13045.43044797,154.77979128000152,54313.18729632001 2024-03-07,16:32:37.000,67,11144675,-795,0,1709829156,13045.416975349995,154.8009386699996,54313.08947664001 2024-03-07,16:32:38.000,67,11144648,-795,0,1709829157,13045.43044797,154.87847909999982,54313.2501804 2024-03-07,16:32:39.000,67,11144815,-795,0,1709829158,13045.36982118,154.93487214000197,54313.22921904 2024-03-07,16:32:40.000,67,11144454,-795,0,1709829159,13045.48433844999,154.84323345000303,54313.382935680005 2024-03-07,16:32:41.000,67,11144774,-795,0,1709829160,13045.51128369,154.82208605999767,54313.1803092 2024-03-07,16:32:42.000,67,11144780,-795,0,1709829161,13045.24183128999,155.0124125700022,54312.96370848 2024-03-07,16:32:43.000,67,11144613,-795,0,1709829162,13045.396766419995,155.06880561000435,54313.20127056 2024-03-07,16:32:44.000,67,11144934,-795,0,1709829163,13045.32266700999,154.99126518000412,54313.27812888001 2024-03-07,16:32:45.000,67,11144639,-795,0,1709829164,13045.376557489995,155.04060908999963,54313.22223192 2024-03-07,16:32:46.000,67,11144694,-795,0,1709829165,13045.396766419995,155.09700213000178,54313.10345088 2024-03-07,16:32:47.000,67,11144941,-795,0,1709829166,13045.416975349995,155.1111003900005,54313.06851528001 2024-03-07,16:32:48.000,67,11144456,-795,0,1709829167,13045.43044797,155.37896732999798,54313.27812888001 2024-03-07,16:32:49.000,67,11144717,-795,0,1709829168,13045.578646789996,155.08995300000242,54313.17332208 2024-03-07,16:32:50.000,67,11144643,-795,0,1709829169,13045.652746200001,155.2097882099988,54313.27812888001 2024-03-07,16:32:51.000,67,11144658,-795,0,1709829170,13045.578646789996,155.31552516000374,54312.87287592001 2024-03-07,16:32:52.000,67,11144871,-795,0,1709829171,13045.706636679992,155.23093560000416,54313.22223192 2024-03-07,16:32:53.000,67,11144809,-795,0,1709829172,13045.666218819992,155.2591321200016,54313.10345088 2024-03-07,16:32:54.000,67,11144773,-795,0,1709829173,13045.693164060001,155.28027950999967,54313.49472960001 2024-03-07,16:32:55.000,67,11144641,-795,0,1709829174,13045.538228929996,154.9630686599994,54313.78818864001 2024-03-07,16:32:56.000,67,11144414,-795,0,1709829175,13045.928934909993,155.52699905999907,54313.50870384 2024-03-07,16:32:57.000,67,11144619,-795,0,1709829176,13045.854835500002,155.32962342000246,54313.27114176 2024-03-07,16:32:58.000,67,11145051,-795,0,1709829177,13045.841362879997,155.28027950999967,54313.599536400005 2024-03-07,16:32:59.000,67,11144712,-795,0,1709829178,13045.875044430002,155.43536037000013,54313.459794 2024-03-07,16:33:00.000,67,11144161,-795,0,1709829179,13045.827890259992,155.3578199399999,54313.40389704001 2024-03-07,16:33:01.000,67,11144409,-795,0,1709829180,13046.036715869988,155.49880254000163,54313.53665232 2024-03-07,16:33:02.000,67,11144788,-795,0,1709829181,13046.131024209993,155.61863774999802,54313.40389704001 2024-03-07,16:33:03.000,67,11144700,-795,0,1709829182,13046.211859929994,155.5410973199978,54313.648446240004 2024-03-07,16:33:04.000,67,11145020,-795,0,1709829183,13046.178178379989,155.47765515000356,54313.80216288 2024-03-07,16:33:05.000,67,11144517,-795,0,1709829184,13046.003034319998,155.51290080000035,54313.501716720006 2024-03-07,16:33:06.000,67,11144725,-755,0,1709829185,13046.292695649994,155.4565077599982,54313.73229168 2024-03-07,16:33:07.000,67,11144792,-795,0,1709829186,13046.3263772,155.40011472000333,54313.39690992 2024-03-07,16:33:08.000,67,11144804,-795,0,1709829187,13046.238805169989,155.49175341000227,54313.80216288 2024-03-07,16:33:09.000,67,11144612,-795,0,1709829188,13046.38026767999,155.57634297000186,54313.80915000001 2024-03-07,16:33:10.000,67,11144612,-795,0,1709829189,13046.46110339999,155.505851670001,54313.92094392 2024-03-07,16:33:11.000,67,11144704,-795,0,1709829190,13046.3263772,155.59749035999994,54313.92094392 2024-03-07,16:33:12.000,67,11144719,-795,0,1709829191,13046.353322439994,155.62568688000465,54313.8440856 2024-03-07,16:33:13.000,67,11144914,-795,0,1709829192,13046.474576019995,155.64683427000273,54314.14453176001 2024-03-07,16:33:14.000,67,11144648,-795,0,1709829193,13046.393740299995,155.68207991999952,54314.09562192001 2024-03-07,16:33:15.000,67,11144853,-795,0,1709829194,13046.353322439994,155.6538834000021,54314.102609040005 2024-03-07,16:33:16.000,67,11144873,-795,0,1709829195,13046.393740299995,155.6679816600008,54313.886008320005 2024-03-07,16:33:17.000,67,11144799,-795,0,1709829196,13046.42742185,155.72437470000295,54313.983828000004 2024-03-07,16:33:18.000,67,11144800,-795,0,1709829197,13046.36679506,155.78076773999783,54314.16549312001 2024-03-07,16:33:19.000,67,11144714,-795,0,1709829198,13046.50825757,155.72437470000295,54314.06767344 2024-03-07,16:33:20.000,67,11144703,-795,0,1709829199,13046.54867543,155.80191513000318,54314.21440296001 2024-03-07,16:33:21.000,67,11144704,-795,0,1709829200,13046.474576019995,155.84420990999934,54314.151518880004 2024-03-07,16:33:22.000,67,11144755,-795,0,1709829201,13046.514993879995,155.7525712200004,54313.99780224001 2024-03-07,16:33:23.000,67,11144589,-795,0,1709829202,13046.44763078,155.92175033999956,54314.102609040005 2024-03-07,16:33:24.000,67,11144768,-795,0,1709829203,13046.54193911999,155.82306252000126,54314.16549312001 2024-03-07,16:33:25.000,67,11144733,-795,0,1709829204,13046.535202809995,155.74552209000103,54314.14453176001 2024-03-07,16:33:26.000,67,11144777,-795,0,1709829205,13046.42068553999,155.75962034999975,54313.96985376 2024-03-07,16:33:27.000,67,11144698,-795,0,1709829206,13046.46110339999,155.78076773999783,54314.04671208001 2024-03-07,16:33:28.000,67,11144661,-795,0,1709829207,13046.44763078,155.7173255700036,54314.14453176001 2024-03-07,16:33:29.000,67,11144798,-795,0,1709829208,13046.50152125999,155.78781687000446,54314.09562192001 2024-03-07,16:33:30.000,67,11144625,-795,0,1709829209,13046.40721292,155.8512590399987,54314.24235144001 2024-03-07,16:33:31.000,67,11144710,-795,0,1709829210,13046.36005874999,155.79486600000382,54314.02575072001 2024-03-07,16:33:32.000,67,11144750,-795,0,1709829211,13046.198387309989,155.9147012100002,54314.06068632 2024-03-07,16:33:33.000,67,11144568,-795,0,1709829212,13046.265750409999,155.8794555600034,54313.92094392 2024-03-07,16:33:34.000,67,11144748,-795,0,1709829213,13046.252277789994,155.89355382000213,54314.13754464 2024-03-07,16:33:35.000,67,11144649,-795,0,1709829214,13046.34658613,155.92879946999892,54314.20741584 2024-03-07,16:33:36.000,67,11144701,-795,0,1709829215,13046.137760519989,155.83716077999998,54314.06767344 2024-03-07,16:33:37.000,67,11144656,-795,0,1709829216,13046.164705759998,155.94994686000427,54313.95587952001 2024-03-07,16:33:38.000,67,11144730,-795,0,1709829217,13046.25901409999,155.88650469000277,54314.03972496 2024-03-07,16:33:39.000,67,11144447,-795,0,1709829218,13046.211859929994,155.89355382000213,54314.04671208001 2024-03-07,16:33:40.000,67,11144774,-795,0,1709829219,13046.104078969998,155.97109425000235,54314.13055752 2024-03-07,16:33:41.000,67,11144777,-795,0,1709829220,13046.036715869988,155.8794555600034,54313.92793104001 2024-03-07,16:33:42.000,67,11144537,-795,0,1709829221,13045.881780739997,155.98519251000107,54313.886008320005 2024-03-07,16:33:43.000,67,11144757,-795,0,1709829222,13045.915462290002,156.0133890299985,54314.04671208001 2024-03-07,16:33:44.000,67,11144800,-795,0,1709829223,13045.875044430002,156.00633989999915,54314.03273784 2024-03-07,16:33:45.000,67,11144671,-795,0,1709829224,13045.773999780002,155.98519251000107,54313.95587952001 2024-03-07,16:33:46.000,67,11144743,-795,0,1709829225,13045.787472399992,156.05568381000194,54313.96985376 2024-03-07,16:33:47.000,67,11144652,-795,0,1709829226,13045.800945019997,156.04863468000258,54313.96985376 2024-03-07,16:33:48.000,67,11144748,-795,0,1709829227,13045.773999780002,156.02043815999787,54313.934918160005 2024-03-07,16:33:49.000,67,11144789,-795,0,1709829228,13045.672955130001,156.10502772000473,54314.01177648 2024-03-07,16:33:50.000,67,11144859,-795,0,1709829229,13045.747054539992,155.99224164000043,54313.767227280005 2024-03-07,16:33:51.000,67,11144618,-795,0,1709829230,13045.672955130001,156.10502772000473,54313.89998256 2024-03-07,16:33:52.000,67,11144814,-795,0,1709829231,13045.578646789996,156.14732250000088,54313.87902120001 2024-03-07,16:33:53.000,67,11144751,-795,0,1709829232,13045.666218819992,156.20371554000303,54313.816137120004 2024-03-07,16:33:54.000,67,11144696,-795,0,1709829233,13045.55170155,156.00633989999915,54314.02575072001 2024-03-07,16:33:55.000,67,11144701,-795,0,1709829234,13045.48433844999,156.13322424000216,54313.80216288 2024-03-07,16:33:56.000,67,11144732,-795,0,1709829235,13045.39003011,156.13322424000216,54313.67639472 2024-03-07,16:33:57.000,67,11144485,-795,0,1709829236,13045.20814974,156.0979785899981,54313.718317440005 2024-03-07,16:33:58.000,67,11144551,-795,0,1709829237,13045.235094979995,156.15437163000024,54313.57158792001 2024-03-07,16:33:59.000,67,11144656,-795,0,1709829238,13045.235094979995,156.08388032999937,54313.69036896001 2024-03-07,16:34:00.000,67,11144718,-795,0,1709829239,13045.154259259994,156.1896172800043,54313.9139568 2024-03-07,16:34:01.000,67,11144476,-795,0,1709829240,13045.28898546,156.13322424000216,54313.79517576 2024-03-07,16:34:02.000,67,11145029,-795,0,1709829241,13045.30245807999,156.14027337000152,54313.837098480006 2024-03-07,16:34:03.000,67,11144706,-795,0,1709829242,13045.14752295,156.23191206000047,54313.51569096 2024-03-07,16:34:04.000,67,11144684,-795,0,1709829243,13045.18794081,156.3094524900007,54313.64145912001 2024-03-07,16:34:05.000,67,11144658,-795,0,1709829244,13045.26204021999,156.28125597000326,54313.64145912001 2024-03-07,16:34:06.000,67,11144581,-795,0,1709829245,13045.08015984999,156.10502772000473,54313.60652352 2024-03-07,16:34:07.000,67,11144969,-795,0,1709829246,13045.10036877999,156.30240336000134,54313.36896144 2024-03-07,16:34:08.000,67,11144613,-795,0,1709829247,13044.992587819994,156.14027337000152,54313.3899228 2024-03-07,16:34:09.000,67,11144623,-795,0,1709829248,13045.08015984999,156.35879640000348,54313.62049776001 2024-03-07,16:34:10.000,67,11144784,-795,0,1709829249,13045.006060439999,156.35174727000413,54313.718317440005 2024-03-07,16:34:11.000,67,11144985,-795,0,1709829250,13044.837652689988,156.30240336000134,54313.718317440005 2024-03-07,16:34:12.000,67,11144652,-795,0,1709829251,13044.898279479989,156.46453335000115,54313.480755360004 2024-03-07,16:34:13.000,67,11144498,-795,0,1709829252,13044.507573499992,156.30240336000134,54313.42485840001 2024-03-07,16:34:14.000,67,11144609,-795,0,1709829253,13044.750080659993,156.4363368300037,54313.39690992 2024-03-07,16:34:15.000,67,11144420,-795,0,1709829254,13044.736608040002,156.44338596000307,54313.61351064001 2024-03-07,16:34:16.000,67,11145003,-795,0,1709829255,13044.952169959994,156.35879640000348,54313.66242048001 2024-03-07,16:34:17.000,67,11144789,-795,0,1709829256,13044.601881839997,156.40109117999964,54313.41088416 2024-03-07,16:34:18.000,67,11144813,-795,0,1709829257,13044.662508629997,156.51387726000394,54313.5646008 2024-03-07,16:34:19.000,67,11144722,-795,0,1709829258,13044.615354460002,156.6830563800031,54313.55761368 2024-03-07,16:34:20.000,67,11144663,-795,0,1709829259,13044.608618149992,156.37994379000156,54313.334025840006 2024-03-07,16:34:21.000,67,11144871,-795,0,1709829260,13044.399792539996,156.36584553000284,54313.334025840006 2024-03-07,16:34:22.000,67,11144676,-795,0,1709829261,13044.345902059991,156.42223856999772,54313.17332208 2024-03-07,16:34:23.000,67,11144885,-795,0,1709829262,13044.352638370001,156.49272986999858,54313.215244800005 2024-03-07,16:34:24.000,67,11144715,-795,0,1709829263,13044.325693129991,156.44338596000307,54313.36197432 2024-03-07,16:34:25.000,67,11144805,-795,0,1709829264,13044.258330029996,156.59846682000352,54313.23620616001 2024-03-07,16:34:26.000,67,11145126,-795,0,1709829265,13044.27180265,156.50682813000458,54313.3899228 2024-03-07,16:34:27.000,67,11144630,-795,0,1709829266,13044.22464847999,156.59846682000352,54313.28511600001 2024-03-07,16:34:28.000,67,11145074,-795,0,1709829267,13044.22464847999,156.4363368300037,54313.28511600001 2024-03-07,16:34:29.000,67,11144745,-795,0,1709829268,13044.29201158,156.64076159999968,54313.45280688001 2024-03-07,16:34:30.000,67,11144599,-795,0,1709829269,13044.23138479,156.54207378000137,54313.3899228 2024-03-07,16:34:31.000,67,11145083,-795,0,1709829270,13044.06971335,156.63371247000032,54313.264154640005 2024-03-07,16:34:32.000,67,11144702,-795,0,1709829271,13043.94172345999,156.63371247000032,54313.29210312 2024-03-07,16:34:33.000,67,11144647,-795,0,1709829272,13044.18423061999,156.50682813000458,54313.49472960001 2024-03-07,16:34:34.000,67,11144766,-795,0,1709829273,13044.177494309995,156.74649855000462,54313.35498720001 2024-03-07,16:34:35.000,67,11144194,-795,0,1709829274,13044.14381275999,156.73944941999798,54313.44581976001 2024-03-07,16:34:36.000,67,11144620,-795,0,1709829275,13044.25159372,156.5702702999988,54313.35498720001 2024-03-07,16:34:37.000,67,11144787,-795,0,1709829276,13044.08318596999,156.8169898499982,54313.28511600001 2024-03-07,16:34:38.000,67,11144671,-795,0,1709829277,13044.11013121,156.59846682000352,54313.25716752001 2024-03-07,16:34:39.000,67,11144717,-795,0,1709829278,13044.285275269991,156.49977899999794,54313.23620616001 2024-03-07,16:34:40.000,67,11144892,-795,0,1709829279,13044.18423061999,156.6196142100016,54313.42485840001 2024-03-07,16:34:41.000,67,11144735,-795,0,1709829280,13044.177494309995,156.60551595000288,54313.47376824001 2024-03-07,16:34:42.000,67,11144679,-795,0,1709829281,13044.15054907,156.73240028999862,54313.37594856001 2024-03-07,16:34:43.000,67,11144651,-795,0,1709829282,13044.11013121,156.5702702999988,54313.1803092 2024-03-07,16:34:44.000,67,11144656,-795,0,1709829283,13044.116867519995,156.66190898999776,54313.215244800005 2024-03-07,16:34:45.000,67,11144926,-795,0,1709829284,13044.06297703999,156.63371247000032,54313.382935680005 2024-03-07,16:34:46.000,67,11144711,-795,0,1709829285,13044.036031799995,156.72535115999926,54313.22921904 2024-03-07,16:34:47.000,67,11144888,-795,0,1709829286,13043.90130559999,156.69715464000183,54313.22223192 2024-03-07,16:34:48.000,67,11144438,-795,0,1709829287,13044.02255917999,156.63371247000032,54313.18729632001 2024-03-07,16:34:49.000,67,11144723,-795,0,1709829288,13044.08992228,156.64781072999904,54313.57158792001 2024-03-07,16:34:50.000,67,11144272,-795,0,1709829289,13044.15054907,156.59846682000352,54313.29210312 2024-03-07,16:34:51.000,67,11144586,-795,0,1709829290,13044.359374679996,156.67600725000375,54313.22921904 2024-03-07,16:34:52.000,67,11144668,-795,0,1709829291,13044.06297703999,156.6830563800031,54313.10345088 2024-03-07,16:34:53.000,67,11144947,-795,0,1709829292,13044.18423061999,156.75354768000398,54313.382935680005 2024-03-07,16:34:54.000,67,11144759,-795,0,1709829293,13044.359374679996,156.69010551000247,54313.37594856001 2024-03-07,16:34:55.000,67,11144488,-795,0,1709829294,13044.177494309995,156.7817442000014,54313.3899228 2024-03-07,16:34:56.000,67,11144471,-795,0,1709829295,13044.285275269991,156.8028915899995,54313.2501804 2024-03-07,16:34:57.000,67,11144733,-795,0,1709829296,13044.298747889996,156.64076159999968,54313.41088416 2024-03-07,16:34:58.000,67,11144719,-795,0,1709829297,13044.379583609996,156.85928463000164,54313.41787128 2024-03-07,16:34:59.000,67,11144686,-795,0,1709829298,13044.33242944,156.73944941999798,54313.382935680005 2024-03-07,16:35:00.000,67,11144765,-795,0,1709829299,13044.527782429992,156.92272680000315,54313.34101296 2024-03-07,16:35:01.000,67,11144882,-755,0,1709829300,13044.467155639992,156.7676459400027,54313.30607736001 2024-03-07,16:35:02.000,67,11144798,-795,0,1709829301,13044.399792539996,156.8169898499982,54313.10345088 2024-03-07,16:35:03.000,67,11144705,-795,0,1709829302,13044.601881839997,156.89453027999843,54313.382935680005 2024-03-07,16:35:04.000,67,11144792,-795,0,1709829303,13044.527782429992,156.84518637000292,54313.480755360004 2024-03-07,16:35:05.000,67,11144556,-795,0,1709829304,13044.615354460002,156.93682506000187,54313.42485840001 2024-03-07,16:35:06.000,67,11144706,-795,0,1709829305,13044.554727670002,157.0284637500008,54313.480755360004 2024-03-07,16:35:07.000,67,11144712,-795,0,1709829306,13044.494100880001,156.93682506000187,54313.3899228 2024-03-07,16:35:08.000,67,11144629,-795,0,1709829307,13044.426737779992,156.93682506000187,54313.34101296 2024-03-07,16:35:09.000,67,11144825,-795,0,1709829308,13044.480628259997,157.0496111399989,54313.480755360004 2024-03-07,16:35:10.000,67,11144763,-795,0,1709829309,13044.467155639992,157.07075853000424,54313.5296652 2024-03-07,16:35:11.000,67,11144621,-755,0,1709829310,13044.433474090001,157.08485679000296,54313.41088416 2024-03-07,16:35:12.000,67,11144672,-795,0,1709829311,13044.393056230001,157.0778076600036,54313.3200516 2024-03-07,16:35:13.000,67,11144738,-795,0,1709829312,13044.487364569992,157.14124982999783,54313.50870384 2024-03-07,16:35:14.000,67,11144686,-795,0,1709829313,13044.393056230001,157.06370940000488,54313.3899228 2024-03-07,16:35:15.000,67,11144716,-795,0,1709829314,13044.352638370001,157.0778076600036,54313.24319328 2024-03-07,16:35:16.000,67,11144619,-795,0,1709829315,13044.325693129991,157.13420069999847,54313.24319328 2024-03-07,16:35:17.000,67,11144574,-795,0,1709829316,13044.170758,157.03551288000017,54312.98466984 2024-03-07,16:35:18.000,67,11144964,-795,0,1709829317,13044.177494309995,156.90862854000443,54313.27812888001 2024-03-07,16:35:19.000,67,11144830,-795,0,1709829318,13044.25159372,157.06370940000488,54313.096463760005 2024-03-07,16:35:20.000,67,11144549,-795,0,1709829319,13044.29201158,156.7676459400027,54313.459794 2024-03-07,16:35:21.000,67,11144812,-795,0,1709829320,13044.339165749996,156.8310881100042,54313.47376824001 2024-03-07,16:35:22.000,67,11144616,-795,0,1709829321,13044.298747889996,156.77469507000205,54313.46678112 2024-03-07,16:35:23.000,67,11144588,-795,0,1709829322,13044.278538959996,156.9015794099978,54313.501716720006 2024-03-07,16:35:24.000,67,11144681,-795,0,1709829323,13044.413265160001,156.866333760001,54313.34101296 2024-03-07,16:35:25.000,67,11144805,-795,0,1709829324,13044.413265160001,156.90862854000443,54313.44581976001 2024-03-07,16:35:26.000,67,11144670,-795,0,1709829325,13044.372847300001,156.88748114999908,54313.3899228 2024-03-07,16:35:27.000,67,11144527,-795,0,1709829326,13044.170758,156.8028915899995,54313.27812888001 2024-03-07,16:35:28.000,67,11144877,-795,0,1709829327,13044.359374679996,156.85223550000228,54313.50870384 2024-03-07,16:35:29.000,67,11144603,-795,0,1709829328,13044.258330029996,156.866333760001,54313.43883264 2024-03-07,16:35:30.000,67,11144679,-795,0,1709829329,13044.238121099996,156.8169898499982,54313.55761368 2024-03-07,16:35:31.000,67,11144656,-795,0,1709829330,13044.06971335,156.84518637000292,54312.96370848 2024-03-07,16:35:32.000,67,11144606,-795,0,1709829331,13044.11013121,156.69715464000183,54313.36197432 2024-03-07,16:35:33.000,67,11144738,-795,0,1709829332,13044.15054907,156.8028915899995,54313.25716752001 2024-03-07,16:35:34.000,67,11144663,-795,0,1709829333,13044.22464847999,156.94387419000122,54313.39690992 2024-03-07,16:35:35.000,67,11144619,-795,0,1709829334,13044.23138479,156.9650215799993,54313.50870384 2024-03-07,16:35:36.000,67,11144687,-795,0,1709829335,13044.25159372,157.02141462000145,54313.35498720001 2024-03-07,16:35:37.000,67,11144756,-795,0,1709829336,13044.157285379995,157.0496111399989,54313.313064480004 2024-03-07,16:35:38.000,67,11144626,-795,0,1709829337,13044.258330029996,156.95797244999994,54313.41088416 2024-03-07,16:35:39.000,67,11144743,-795,0,1709829338,13044.19096693,157.1271515699991,54313.47376824001 2024-03-07,16:35:40.000,67,11144548,-795,0,1709829339,13044.177494309995,157.14829896000447,54313.34101296 2024-03-07,16:35:41.000,67,11144748,-795,0,1709829340,13044.015822869995,157.23288852000405,54313.25716752001 2024-03-07,16:35:42.000,67,11144711,-795,0,1709829341,13044.10339489999,157.09190592000232,54313.13838648001 2024-03-07,16:35:43.000,67,11144570,-795,0,1709829342,13044.096658589995,157.1623972200032,54313.3899228 2024-03-07,16:35:44.000,67,11144596,-795,0,1709829343,13044.076449659995,157.21879025999806,54313.36896144 2024-03-07,16:35:45.000,67,11144736,-795,0,1709829344,13043.955196079994,157.18354461000126,54313.382935680005 2024-03-07,16:35:46.000,67,11144697,-795,0,1709829345,13043.955196079994,157.0778076600036,54313.0755024 2024-03-07,16:35:47.000,67,11144573,-795,0,1709829346,13044.16402168999,157.0143654900021,54313.27812888001 2024-03-07,16:35:48.000,67,11144656,-795,0,1709829347,13044.27180265,157.07075853000424,54313.23620616001 2024-03-07,16:35:49.000,67,11144780,-795,0,1709829348,13044.379583609996,157.28223242999957,54313.34800008 2024-03-07,16:35:50.000,67,11144937,-795,0,1709829349,13044.413265160001,157.25403591000213,54313.42485840001 2024-03-07,16:35:51.000,67,11144628,-795,0,1709829350,13044.393056230001,157.43731329000002,54313.41088416 2024-03-07,16:35:52.000,67,11144660,-795,0,1709829351,13044.31222051,157.4584606799981,54313.44581976001 2024-03-07,16:35:53.000,67,11144758,-795,0,1709829352,13044.406528849991,157.5853450200011,54313.60652352 2024-03-07,16:35:54.000,67,11144654,-795,0,1709829353,13044.379583609996,157.59944327999983,54313.69036896001 2024-03-07,16:35:55.000,67,11144733,-795,0,1709829354,13044.426737779992,157.71222936000413,54313.648446240004 2024-03-07,16:35:56.000,67,11144782,-795,0,1709829355,13044.399792539996,157.84616282999923,54313.57857504 2024-03-07,16:35:57.000,67,11144666,-795,0,1709829356,13044.433474090001,157.90255587000138,54313.39690992 2024-03-07,16:35:58.000,67,11144593,-795,0,1709829357,13044.473891950001,157.7333767500022,54313.382935680005 2024-03-07,16:35:59.000,67,11144668,-795,0,1709829358,13044.601881839997,157.93780151999817,54313.66242048001 2024-03-07,16:36:00.000,67,11144763,-795,0,1709829359,13044.702926489997,157.8320645700005,54313.78818864001 2024-03-07,16:36:01.000,67,11144813,-795,0,1709829360,13044.736608040002,158.07173499000055,54313.69036896001 2024-03-07,16:36:02.000,67,11144901,-795,0,1709829361,13044.622090769997,157.9659980400029,54313.73229168 2024-03-07,16:36:03.000,67,11144765,-795,0,1709829362,13044.595145530002,158.05058760000247,54313.634472 2024-03-07,16:36:04.000,67,11144826,-795,0,1709829363,13044.689453869993,158.14222629000142,54313.89299544 2024-03-07,16:36:05.000,67,11144956,-795,0,1709829364,13044.608618149992,158.3255036699993,54313.42485840001 2024-03-07,16:36:06.000,67,11144542,-795,0,1709829365,13044.642299699997,158.34665106000466,54313.80216288 2024-03-07,16:36:07.000,67,11144846,-795,0,1709829366,13044.723135419998,158.23386498000036,54313.58556216 2024-03-07,16:36:08.000,67,11144771,-795,0,1709829367,13044.878070549988,158.33255279999867,54313.8440856 2024-03-07,16:36:09.000,67,11144364,-795,0,1709829368,13044.763553279998,158.40304409999953,54313.68338184 2024-03-07,16:36:10.000,67,11144489,-795,0,1709829369,13044.716399110002,158.5228793100032,54313.65543336 2024-03-07,16:36:11.000,67,11144912,-795,0,1709829370,13044.911752099993,158.44533888000296,54313.9139568 2024-03-07,16:36:12.000,67,11144601,-795,0,1709829371,13044.985851509999,158.52992844000255,54313.73229168 2024-03-07,16:36:13.000,67,11144546,-795,0,1709829372,13045.012796749994,158.60041974000342,54314.18645448 2024-03-07,16:36:14.000,67,11144425,-795,0,1709829373,13045.073423539994,158.7836971200013,54313.97684088001 2024-03-07,16:36:15.000,67,11144741,-795,0,1709829374,13045.22162235999,158.82599190000474,54314.02575072001 2024-03-07,16:36:16.000,67,11144762,-795,0,1709829375,13045.12057770999,158.69205843000236,54313.99081512 2024-03-07,16:36:17.000,67,11144765,-795,0,1709829376,13045.10036877999,159.05156405999878,54314.270299920005 2024-03-07,16:36:18.000,67,11144636,-795,0,1709829377,13045.073423539994,158.8330410300041,54314.09562192001 2024-03-07,16:36:19.000,67,11144906,-795,0,1709829378,13045.053214609994,158.75550060000387,54314.06068632 2024-03-07,16:36:20.000,67,11144366,-795,0,1709829379,13045.235094979995,158.93877798000176,54314.12357040001 2024-03-07,16:36:21.000,67,11144765,-795,0,1709829380,13045.26204021999,159.10090797000157,54313.99780224001 2024-03-07,16:36:22.000,67,11144392,-795,0,1709829381,13045.08015984999,159.0797605800035,54314.0187636 2024-03-07,16:36:23.000,67,11144560,-795,0,1709829382,13045.03974198999,159.2136940499986,54314.158506 2024-03-07,16:36:24.000,67,11144776,-795,0,1709829383,13045.20141342999,158.9669744999992,54314.41702944 2024-03-07,16:36:25.000,67,11144762,-795,0,1709829384,13045.194677119995,158.92467972000304,54314.172480240006 2024-03-07,16:36:26.000,67,11144708,-795,0,1709829385,13045.30245807999,158.9669744999992,54314.17946736 2024-03-07,16:36:27.000,67,11144555,-795,0,1709829386,13045.20814974,158.91058146000432,54314.437990800005 2024-03-07,16:36:28.000,67,11144872,-795,0,1709829387,13045.336139629995,158.95287624000048,54314.27728704 2024-03-07,16:36:29.000,67,11144810,-795,0,1709829388,13045.295721769995,158.9317288500024,54314.4030552 2024-03-07,16:36:30.000,67,11144775,-795,0,1709829389,13045.24183128999,158.8189427699981,54314.36113248001 2024-03-07,16:36:31.000,67,11144791,-795,0,1709829390,13045.086896159999,158.79074625000067,54314.18645448 2024-03-07,16:36:32.000,67,11144698,-795,0,1709829391,13045.134050329994,158.5228793100032,54314.23536432 2024-03-07,16:36:33.000,67,11144505,-795,0,1709829392,13045.174468189995,158.5722232199987,54314.52882336001 2024-03-07,16:36:34.000,67,11144848,-795,0,1709829393,13045.174468189995,158.5228793100032,54314.53581048 2024-03-07,16:36:35.000,67,11144675,-795,0,1709829394,13045.154259259994,158.7202549499998,54314.41702944 2024-03-07,16:36:36.000,67,11144764,-795,0,1709829395,13045.36982118,158.48763365999912,54314.2982484 2024-03-07,16:36:37.000,67,11144717,-795,0,1709829396,13045.22835867,158.4100932299989,54314.2982484 2024-03-07,16:36:38.000,67,11144720,-795,0,1709829397,13045.18794081,158.4100932299989,54314.38209384001 2024-03-07,16:36:39.000,67,11144899,-795,0,1709829398,13045.20141342999,158.19861933000357,54314.52183624 2024-03-07,16:36:40.000,67,11144627,-795,0,1709829399,13045.214886049995,158.17042280999885,54314.26331280001 2024-03-07,16:36:41.000,67,11144695,-795,0,1709829400,13045.086896159999,158.2620614999978,54314.221390080005 2024-03-07,16:36:42.000,67,11144803,-795,0,1709829401,13044.965642579999,158.05058760000247,54314.24235144001 2024-03-07,16:36:43.000,67,11144767,-795,0,1709829402,13044.945433649998,157.95894891000353,54314.102609040005 2024-03-07,16:36:44.000,67,11144840,-795,0,1709829403,13044.992587819994,158.03648934000375,54314.31222264001 2024-03-07,16:36:45.000,67,11144998,-795,0,1709829404,13044.884806859998,158.15632455000014,54314.21440296001 2024-03-07,16:36:46.000,67,11144771,-795,0,1709829405,13044.844388999998,158.0646858600012,54314.14453176001 2024-03-07,16:36:47.000,67,11144516,-795,0,1709829406,13044.716399110002,158.0787841199999,54314.16549312001 2024-03-07,16:36:48.000,67,11144466,-795,0,1709829407,13044.588409219992,157.78976979000436,54314.28427416001 2024-03-07,16:36:49.000,67,11144319,-795,0,1709829408,13044.763553279998,157.7333767500022,54314.3681196 2024-03-07,16:36:50.000,67,11144919,-795,0,1709829409,13044.783762209998,157.95894891000353,54314.07466056001 2024-03-07,16:36:51.000,67,11144897,-795,0,1709829410,13044.689453869993,157.74042588000157,54314.01177648 2024-03-07,16:36:52.000,67,11145368,-795,0,1709829411,13044.608618149992,157.6699345800007,54314.004789360006 2024-03-07,16:36:53.000,67,11144972,-795,0,1709829412,13044.393056230001,157.3879693800045,54313.92094392 2024-03-07,16:36:54.000,67,11144655,-795,0,1709829413,13044.31222051,157.47960807000345,54314.06767344 2024-03-07,16:36:55.000,67,11144845,-795,0,1709829414,13044.318956819996,157.2258393900047,54313.94190528 2024-03-07,16:36:56.000,67,11144712,-795,0,1709829415,13044.339165749996,157.1764954800019,54314.12357040001 2024-03-07,16:36:57.000,67,11144609,-795,0,1709829416,13044.298747889996,156.99321810000401,54313.96985376 2024-03-07,16:36:58.000,67,11144760,-795,0,1709829417,13044.157285379995,156.90862854000443,54313.78818864001 2024-03-07,16:36:59.000,67,11144570,-795,0,1709829418,13044.13034014,156.85928463000164,54313.837098480006 2024-03-07,16:37:00.000,67,11144613,-755,0,1709829419,13044.06297703999,156.8310881100042,54313.87902120001 2024-03-07,16:37:01.000,67,11144687,-795,0,1709829420,13044.02255917999,156.71125290000055,54313.718317440005 2024-03-07,16:37:02.000,67,11144758,-795,0,1709829421,13043.86088773999,156.64781072999904,54313.74626592 2024-03-07,16:37:03.000,67,11144669,-795,0,1709829422,13043.894569289994,156.5209263900033,54313.76024016001 2024-03-07,16:37:04.000,67,11144842,-795,0,1709829423,13043.854151429994,156.54912291000073,54313.83011136001 2024-03-07,16:37:05.000,67,11144709,-795,0,1709829424,13043.84067880999,156.28830510000262,54313.69735608 2024-03-07,16:37:06.000,67,11144566,-795,0,1709829425,13043.564490099998,156.35174727000413,54313.459794 2024-03-07,16:37:07.000,67,11144741,-715,0,1709829426,13043.611644269993,156.28830510000262,54313.431845520005 2024-03-07,16:37:08.000,67,11144675,-795,0,1709829427,13043.584699029998,156.13322424000216,54313.57158792001 2024-03-07,16:37:09.000,67,11144688,-795,0,1709829428,13043.530808549993,156.2248629300011,54313.52267808001 2024-03-07,16:37:10.000,67,11144670,-795,0,1709829429,13043.456709140002,156.10502772000473,54313.480755360004 2024-03-07,16:37:11.000,67,11144586,-795,0,1709829430,13043.328719249992,155.92879946999892,54313.47376824001 2024-03-07,16:37:12.000,67,11144780,-795,0,1709829431,13043.342191869997,155.92879946999892,54313.382935680005 2024-03-07,16:37:13.000,67,11144910,-795,0,1709829432,13043.247883529992,155.97109425000235,54313.61351064001 2024-03-07,16:37:14.000,67,11144754,-795,0,1709829433,13043.234410910001,155.7314238300023,54313.49472960001 2024-03-07,16:37:15.000,67,11144604,-795,0,1709829434,13043.200729359996,155.57634297000186,54313.45280688001 2024-03-07,16:37:16.000,67,11144569,-795,0,1709829435,13043.018848989996,155.46355689000484,54313.15934784001 2024-03-07,16:37:17.000,67,11144817,-795,0,1709829436,13043.01211268,155.3860164600046,54313.13838648001 2024-03-07,16:37:18.000,67,11144732,-795,0,1709829437,13042.94474957999,155.33667255000182,54313.3200516 2024-03-07,16:37:19.000,67,11144621,-795,0,1709829438,13042.85044124,155.26618125000095,54313.28511600001 2024-03-07,16:37:20.000,67,11144880,-795,0,1709829439,13042.90433171999,155.4212621100014,54313.24319328 2024-03-07,16:37:21.000,67,11144526,-795,0,1709829440,13042.897595409995,155.10405126000114,54313.13838648001 2024-03-07,16:37:22.000,67,11144580,-795,0,1709829441,13042.78981445,155.24503386000288,54312.99165696001 2024-03-07,16:37:23.000,67,11144443,-795,0,1709829442,13042.82349599999,155.25208299000224,54313.13838648001 2024-03-07,16:37:24.000,67,11144842,-795,0,1709829443,13042.816759689995,155.13929690999794,54312.879863040005 2024-03-07,16:37:25.000,67,11144656,-795,0,1709829444,13042.756132899995,155.01946170000156,54313.01960544001 2024-03-07,16:37:26.000,67,11144774,-795,0,1709829445,13042.76960552,155.12519864999922,54313.0056312 2024-03-07,16:37:27.000,67,11144817,-795,0,1709829446,13042.70224241999,155.12519864999922,54312.977682720004 2024-03-07,16:37:28.000,67,11144685,-795,0,1709829447,13042.675297179994,155.02651083000092,54313.0755024 2024-03-07,16:37:29.000,67,11144815,-795,0,1709829448,13042.675297179994,155.1604443000033,54312.809991840004 2024-03-07,16:37:30.000,67,11144602,-795,0,1709829449,13042.64161562999,155.047658219999,54312.99165696001 2024-03-07,16:37:31.000,67,11144919,-795,0,1709829450,13042.655088249994,155.047658219999,54312.90082440001 2024-03-07,16:37:32.000,67,11144623,-795,0,1709829451,13042.601197769989,155.047658219999,54312.62832672 2024-03-07,16:37:33.000,67,11144687,-795,0,1709829452,13042.527098359998,155.04060908999963,54312.77505624001 2024-03-07,16:37:34.000,67,11144574,-795,0,1709829453,13042.560779909989,155.047658219999,54312.67024944 2024-03-07,16:37:35.000,67,11144633,-795,0,1709829454,13042.587725149999,155.03355996000028,54312.81697896 2024-03-07,16:37:36.000,67,11144576,-795,0,1709829455,13042.473207879993,155.08995300000242,54312.879863040005 2024-03-07,16:37:37.000,67,11144629,-795,0,1709829456,13042.459735259989,155.10405126000114,54312.69819792 2024-03-07,16:37:38.000,67,11144863,-795,0,1709829457,13042.473207879993,155.0758547400037,54313.01261832 2024-03-07,16:37:39.000,67,11144501,-795,0,1709829458,13042.412581089993,155.10405126000114,54312.85191456001 2024-03-07,16:37:40.000,67,11144810,-795,0,1709829459,13042.338481680003,155.26618125000095,54312.81697896 2024-03-07,16:37:41.000,67,11144647,-795,0,1709829460,13042.284591199998,155.18864082000073,54312.7960176 2024-03-07,16:37:42.000,67,11144672,-795,0,1709829461,13042.223964409997,155.24503386000288,54312.53749416001 2024-03-07,16:37:43.000,67,11144690,-795,0,1709829462,13042.176810240002,155.30847603000439,54312.642300960004 2024-03-07,16:37:44.000,67,11144702,-795,0,1709829463,13042.358690609988,155.33667255000182,54312.80300472001 2024-03-07,16:37:45.000,67,11144649,-795,0,1709829464,13042.358690609988,155.5410973199978,54312.6912108 2024-03-07,16:37:46.000,67,11144592,-795,0,1709829465,13042.311536439993,155.30142689999775,54312.7261464 2024-03-07,16:37:47.000,67,11144590,-795,0,1709829466,13042.338481680003,155.43536037000013,54312.92178576001 2024-03-07,16:37:48.000,67,11145004,-795,0,1709829467,13042.399108469988,155.44945862999884,54312.82396608001 2024-03-07,16:37:49.000,67,11144640,-795,0,1709829468,13042.318272750003,155.64683427000273,54312.78903048 2024-03-07,16:37:50.000,67,11144896,-795,0,1709829469,13042.385635849998,155.632736010004,54312.761082000005 2024-03-07,16:37:51.000,67,11144633,-795,0,1709829470,13042.257645960002,155.58339210000122,54312.8658888 2024-03-07,16:37:52.000,67,11144747,-795,0,1709829471,13042.149864999992,155.72437470000295,54312.82396608001 2024-03-07,16:37:53.000,67,11144630,-715,0,1709829472,13042.331745369993,155.70322731000488,54312.91479864 2024-03-07,16:37:54.000,67,11144667,-795,0,1709829473,13042.338481680003,155.63978514000337,54313.0755024 2024-03-07,16:37:55.000,67,11144795,-795,0,1709829474,13042.069029279992,155.63978514000337,54312.75409488001 2024-03-07,16:37:56.000,67,11144633,-795,0,1709829475,13042.136392380002,155.8653573000047,54312.58640400001 2024-03-07,16:37:57.000,67,11144626,-795,0,1709829476,13042.021875109996,155.74552209000103,54312.74012064 2024-03-07,16:37:58.000,67,11144773,-795,0,1709829477,13042.183546549997,155.93584859999828,54312.96370848 2024-03-07,16:37:59.000,67,11144667,-795,0,1709829478,13042.156601310002,156.00633989999915,54312.92178576001 2024-03-07,16:38:00.000,67,11144759,-795,0,1709829479,13042.149864999992,155.95699599000363,54312.83794032 2024-03-07,16:38:01.000,67,11144613,-795,0,1709829480,13042.156601310002,155.99224164000043,54312.7960176 2024-03-07,16:38:02.000,67,11144628,-795,0,1709829481,13042.075765590002,156.03453642000386,54312.58640400001 2024-03-07,16:38:03.000,67,11144712,-795,0,1709829482,13042.089238209992,156.11912598000345,54312.78903048 2024-03-07,16:38:04.000,67,11144792,-795,0,1709829483,13042.069029279992,156.09092945999873,54312.879863040005 2024-03-07,16:38:05.000,67,11144681,-795,0,1709829484,13041.961248319996,156.21781380000175,54312.73313352001 2024-03-07,16:38:06.000,67,11144536,-795,0,1709829485,13041.907357839991,156.07683120000002,54312.60736536001 2024-03-07,16:38:07.000,67,11144798,-795,0,1709829486,13041.920830459996,156.14027337000152,54312.43268736 2024-03-07,16:38:08.000,67,11144849,-795,0,1709829487,13042.069029279992,156.2248629300011,54312.761082000005 2024-03-07,16:38:09.000,67,11144697,-795,0,1709829488,13041.961248319996,156.33059987999877,54312.94274712001 2024-03-07,16:38:10.000,67,11144594,-795,0,1709829489,13042.015138800001,156.28125597000326,54312.85191456001 2024-03-07,16:38:11.000,67,11144579,-795,0,1709829490,13041.994929870001,156.31650162000005,54312.74012064 2024-03-07,16:38:12.000,67,11144624,-795,0,1709829491,13041.799576879996,156.3094524900007,54312.642300960004 2024-03-07,16:38:13.000,67,11144573,-795,0,1709829492,13041.77263164,156.39404205000028,54312.76806912 2024-03-07,16:38:14.000,67,11144845,-795,0,1709829493,13041.799576879996,156.4715824800005,54312.74012064 2024-03-07,16:38:15.000,67,11144726,-795,0,1709829494,13041.69179592,156.4363368300037,54312.53749416001 2024-03-07,16:38:16.000,67,11144660,-795,0,1709829495,13041.72547746999,156.54207378000137,54312.69819792 2024-03-07,16:38:17.000,67,11144755,-795,0,1709829496,13041.637905439995,156.54912291000073,54312.809991840004 2024-03-07,16:38:18.000,67,11144705,-795,0,1709829497,13041.50317923999,156.45043509000243,54312.51653280001 2024-03-07,16:38:19.000,67,11144769,-795,0,1709829498,13041.496442929994,156.61256508000224,54312.63531384001 2024-03-07,16:38:20.000,67,11144643,-795,0,1709829499,13041.59075127,156.64781072999904,54312.77505624001 2024-03-07,16:38:21.000,67,11144691,-795,0,1709829500,13041.415607209994,156.61256508000224,54312.51653280001 2024-03-07,16:38:22.000,67,11144909,-795,0,1709829501,13041.415607209994,156.6548598599984,54312.52351992 2024-03-07,16:38:23.000,67,11144585,-795,0,1709829502,13041.496442929994,156.64076159999968,54312.62832672 2024-03-07,16:38:24.000,67,11144577,-795,0,1709829503,13041.240463149988,156.7183020299999,54312.52351992 2024-03-07,16:38:25.000,67,11144882,-795,0,1709829504,13041.226990529998,156.72535115999926,54312.53050704 2024-03-07,16:38:26.000,67,11144728,-795,0,1709829505,13041.260672079989,156.84518637000292,54312.43967448001 2024-03-07,16:38:27.000,67,11144679,-795,0,1709829506,13041.085528019998,156.80994071999885,54312.111279840006 2024-03-07,16:38:28.000,67,11144845,-795,0,1709829507,13040.991219679992,156.866333760001,54312.40473888 2024-03-07,16:38:29.000,67,11144691,-795,0,1709829508,13041.031637539993,156.7676459400027,54312.544481280005 2024-03-07,16:38:30.000,67,11144670,-795,0,1709829509,13040.896911340002,156.92272680000315,54312.36281616 2024-03-07,16:38:31.000,67,11144858,-795,0,1709829510,13040.741976209996,157.0496111399989,54312.306919200004 2024-03-07,16:38:32.000,67,11144775,-795,0,1709829511,13040.647667869991,157.03551288000017,54312.28595784 2024-03-07,16:38:33.000,67,11144850,-795,0,1709829512,13040.67461311,157.08485679000296,54312.60037824 2024-03-07,16:38:34.000,67,11144792,-795,0,1709829513,13040.688085729991,157.1271515699991,54312.35582904 2024-03-07,16:38:35.000,67,11144654,-795,0,1709829514,13040.61398632,157.2751833000002,54312.33486768 2024-03-07,16:38:36.000,67,11144666,-795,0,1709829515,13040.46578749999,157.2258393900047,54312.1671768 2024-03-07,16:38:37.000,67,11144707,-795,0,1709829516,13040.51294167,157.21879025999806,54312.18115104001 2024-03-07,16:38:38.000,67,11144634,-795,0,1709829517,13040.45231488,157.14829896000447,54312.13224120001 2024-03-07,16:38:39.000,67,11144683,-795,0,1709829518,13040.398424399995,157.4232150300013,54312.21608664 2024-03-07,16:38:40.000,67,11144775,-795,0,1709829519,13040.39168809,157.46550981000473,54312.1671768 2024-03-07,16:38:41.000,67,11144724,-795,0,1709829520,13040.398424399995,157.3879693800045,54312.18115104001 2024-03-07,16:38:42.000,67,11144674,-795,0,1709829521,13040.27043451,157.53600110999832,54312.07634424 2024-03-07,16:38:43.000,67,11144731,-795,0,1709829522,13040.3310613,157.59944327999983,54312.090318480004 2024-03-07,16:38:44.000,67,11144669,-795,0,1709829523,13040.169389859999,157.57829589000175,54312.10429272001 2024-03-07,16:38:45.000,67,11144823,-795,0,1709829524,13040.176126169994,157.55009937000432,54312.18115104001 2024-03-07,16:38:46.000,67,11144876,-795,0,1709829525,13040.054872589993,157.57829589000175,54312.04839576 2024-03-07,16:38:47.000,67,11144727,-795,0,1709829526,13040.081817829989,157.62763980000454,54312.00647304 2024-03-07,16:38:48.000,67,11144740,-795,0,1709829527,13040.115499379994,157.68403283999942,54312.13224120001 2024-03-07,16:38:49.000,67,11144681,-795,0,1709829528,13040.115499379994,157.7192784900035,54312.0973056 2024-03-07,16:38:50.000,67,11144616,-795,0,1709829529,13040.088554139998,157.7333767500022,54312.1671768 2024-03-07,16:38:51.000,67,11144619,-795,0,1709829530,13040.169389859999,157.6699345800007,54312.08333136001 2024-03-07,16:38:52.000,67,11144730,-795,0,1709829531,13040.095290449994,157.78272065999772,54311.97852456 2024-03-07,16:38:53.000,67,11144724,-795,0,1709829532,13040.048136279998,157.78272065999772,54311.90865336 2024-03-07,16:38:54.000,67,11144389,-795,0,1709829533,13040.176126169994,157.81091718000243,54312.17416392 2024-03-07,16:38:55.000,67,11144606,-795,0,1709829534,13040.162653549989,157.78976979000436,54312.01346016001 2024-03-07,16:38:56.000,67,11144747,-795,0,1709829535,13040.128971999999,157.79681892000372,54311.89467912001 2024-03-07,16:38:57.000,67,11144658,-795,0,1709829536,13040.095290449994,157.8814084800033,54312.04839576 2024-03-07,16:38:58.000,67,11144567,-795,0,1709829537,13040.236752959994,157.81091718000243,54311.99948592 2024-03-07,16:38:59.000,67,11144636,-795,0,1709829538,13040.27043451,157.90960500000074,54311.922627600004 2024-03-07,16:39:00.000,67,11144588,-795,0,1709829539,13040.216544029994,157.8320645700005,54312.01346016001 2024-03-07,16:39:01.000,67,11144834,-795,0,1709829540,13040.24348926999,157.77567152999836,54311.85974352 2024-03-07,16:39:02.000,67,11144632,-795,0,1709829541,13040.317588679995,157.79681892000372,54311.86673064001 2024-03-07,16:39:03.000,67,11144617,-795,0,1709829542,13040.34453391999,157.84616282999923,54311.81782080001 2024-03-07,16:39:04.000,67,11144594,-795,0,1709829543,13040.479260119995,157.93075238999882,54311.90865336 2024-03-07,16:39:05.000,67,11144807,-795,0,1709829544,13040.41189702,158.05058760000247,54311.971537440004 2024-03-07,16:39:06.000,67,11144462,-795,0,1709829545,13040.44557856999,158.15632455000014,54311.76891096001 2024-03-07,16:39:07.000,67,11144729,-795,0,1709829546,13040.40516070999,158.24091410999972,54311.93660184001 2024-03-07,16:39:08.000,67,11144683,-795,0,1709829547,13040.18286247999,158.21976672000164,54311.775898080006 2024-03-07,16:39:09.000,67,11144747,-795,0,1709829548,13040.26369819999,158.13517716000206,54311.706026880005 2024-03-07,16:39:10.000,67,11144779,-795,0,1709829549,13040.459051189995,158.24091410999972,54312.27198360001 2024-03-07,16:39:11.000,67,11144655,-795,0,1709829550,13040.40516070999,158.24796323999908,54312.0973056 2024-03-07,16:39:12.000,67,11144788,-795,0,1709829551,13040.358006539995,158.2620614999978,54312.15320256001 2024-03-07,16:39:13.000,67,11144559,-795,0,1709829552,13040.47252381,158.40304409999953,54312.21608664 2024-03-07,16:39:14.000,67,11144648,-795,0,1709829553,13040.47252381,158.34665106000466,54312.209099520005 2024-03-07,16:39:15.000,67,11144750,-795,0,1709829554,13040.418633329995,158.3255036699993,54312.13224120001 2024-03-07,16:39:16.000,67,11144400,-795,0,1709829555,13040.41189702,158.29730715000187,54312.06935712 2024-03-07,16:39:17.000,67,11144803,-795,0,1709829556,13040.46578749999,158.226815850001,54312.21608664 2024-03-07,16:39:18.000,67,11144858,-795,0,1709829557,13040.45231488,158.36779845000274,54312.29993208001 2024-03-07,16:39:19.000,67,11144677,-795,0,1709829558,13040.56683214999,158.2620614999978,54312.41871312001 2024-03-07,16:39:20.000,67,11144698,-795,0,1709829559,13040.560095839995,158.2620614999978,54312.45364872 2024-03-07,16:39:21.000,67,11144588,-795,0,1709829560,13040.728503589991,158.3114054100006,54312.38377752 2024-03-07,16:39:22.000,67,11144687,-795,0,1709829561,13040.667876799991,158.36779845000274,54312.278970720006 2024-03-07,16:39:23.000,67,11144795,-795,0,1709829562,13040.688085729991,158.34665106000466,54312.41871312001 2024-03-07,16:39:24.000,67,11144608,-795,0,1709829563,13040.802602999996,158.3255036699993,54312.34884192001 2024-03-07,16:39:25.000,67,11144590,-795,0,1709829564,13040.816075620001,158.14927542000078,54312.24403512 2024-03-07,16:39:26.000,67,11144679,-795,0,1709829565,13040.903647649997,158.26911063000443,54312.35582904 2024-03-07,16:39:27.000,67,11144827,-795,0,1709829566,13040.930592889992,158.38189671000146,54312.4815972 2024-03-07,16:39:28.000,67,11144811,-795,0,1709829567,13040.944065509997,158.31845453999995,54312.495571440006 2024-03-07,16:39:29.000,67,11144444,-795,0,1709829568,13041.011428609992,158.29730715000187,54312.63531384001 2024-03-07,16:39:30.000,67,11144693,-795,0,1709829569,13041.072055399993,158.19861933000357,54312.67723656 2024-03-07,16:39:31.000,67,11144598,-795,0,1709829570,13041.186572669998,158.10698064000462,54312.70518504001 2024-03-07,16:39:32.000,67,11144830,-795,0,1709829571,13041.018164920002,158.0787841199999,54312.425700240005 2024-03-07,16:39:33.000,67,11144591,-795,0,1709829572,13041.058582780002,158.0787841199999,54312.56544264001 2024-03-07,16:39:34.000,67,11144887,-795,0,1709829573,13041.186572669998,157.9800963000016,54312.69819792 2024-03-07,16:39:35.000,67,11144749,-795,0,1709829574,13041.166363739998,157.90960500000074,54312.63531384001 2024-03-07,16:39:36.000,67,11144759,-795,0,1709829575,13041.085528019998,158.07173499000055,54312.60037824 2024-03-07,16:39:37.000,67,11144666,-795,0,1709829576,13041.206781599998,158.0153419499984,54312.74710776 2024-03-07,16:39:38.000,67,11144737,-795,0,1709829577,13041.159627429988,158.0294402100044,54312.544481280005 2024-03-07,16:39:39.000,67,11144731,-795,0,1709829578,13041.294353629994,157.88845761000266,54312.77505624001 2024-03-07,16:39:40.000,67,11144642,-795,0,1709829579,13041.301089939989,157.90960500000074,54312.70518504001 2024-03-07,16:39:41.000,67,11144674,-795,0,1709829580,13041.267408389998,157.90255587000138,54312.53050704 2024-03-07,16:39:42.000,67,11144765,-795,0,1709829581,13041.280881009989,157.89550674000202,54312.74710776 2024-03-07,16:39:43.000,67,11144647,-795,0,1709829582,13041.354980419994,157.78976979000436,54312.74710776 2024-03-07,16:39:44.000,67,11144693,-795,0,1709829583,13041.375189349994,157.80386805000308,54312.92178576001 2024-03-07,16:39:45.000,67,11144714,-795,0,1709829584,13041.415607209994,157.83911369999987,54312.96370848 2024-03-07,16:39:46.000,67,11144728,-795,0,1709829585,13041.42234351999,157.81091718000243,54312.5514684 2024-03-07,16:39:47.000,67,11144422,-795,0,1709829586,13041.375189349994,157.72632762000285,54312.62832672 2024-03-07,16:39:48.000,67,11144672,-795,0,1709829587,13041.536860789995,157.78976979000436,54312.83794032 2024-03-07,16:39:49.000,67,11144655,-795,0,1709829588,13041.46949769,157.84616282999923,54312.92178576001 2024-03-07,16:39:50.000,67,11144515,-795,0,1709829589,13041.53012448,157.7333767500022,54312.85191456001 2024-03-07,16:39:51.000,67,11144682,-795,0,1709829590,13041.496442929994,157.74747501000093,54312.809991840004 2024-03-07,16:39:52.000,67,11144709,-795,0,1709829591,13041.53012448,157.6346889300039,54312.80300472001 2024-03-07,16:39:53.000,67,11144666,-795,0,1709829592,13041.56380602999,157.75452414000029,54312.998644080006 2024-03-07,16:39:54.000,67,11144718,-795,0,1709829593,13041.56380602999,157.69108196999878,54313.06152816 2024-03-07,16:39:55.000,67,11144764,-795,0,1709829594,13041.54359709999,157.59944327999983,54312.90781152 2024-03-07,16:39:56.000,67,11144648,-795,0,1709829595,13041.46949769,157.5219028499996,54312.84492744 2024-03-07,16:39:57.000,67,11144638,-795,0,1709829596,13041.476233999994,157.40911677000258,54312.69819792 2024-03-07,16:39:58.000,67,11144571,-795,0,1709829597,13041.59075127,157.44436241999938,54312.809991840004 2024-03-07,16:39:59.000,67,11144683,-795,0,1709829598,13041.516651859994,157.43731329000002,54312.94973424001 2024-03-07,16:40:00.000,67,11144667,-795,0,1709829599,13041.60422388999,157.36682198999915,54312.98466984 2024-03-07,16:40:01.000,67,11144651,-795,0,1709829600,13041.59075127,157.46550981000473,54313.145373600004 2024-03-07,16:40:02.000,67,11144573,-795,0,1709829601,13041.557069719995,157.34567460000108,54312.80300472001 2024-03-07,16:40:03.000,67,11144583,-795,0,1709829602,13041.60422388999,157.49370633000217,54312.85890168 2024-03-07,16:40:04.000,67,11144645,-795,0,1709829603,13041.66485067999,157.38092024999787,54312.998644080006 2024-03-07,16:40:05.000,67,11144770,-795,0,1709829604,13041.557069719995,157.3879693800045,54312.90082440001 2024-03-07,16:40:06.000,67,11144553,-795,0,1709829605,13041.42234351999,157.51485372000025,54312.6912108 2024-03-07,16:40:07.000,67,11144900,-795,0,1709829606,13041.348244109999,157.43731329000002,54312.74710776 2024-03-07,16:40:08.000,67,11144793,-795,0,1709829607,13041.449288759999,157.5078045900009,54312.7960176 2024-03-07,16:40:09.000,67,11144890,-795,0,1709829608,13041.287617319998,157.4232150300013,54312.93576 2024-03-07,16:40:10.000,67,11144356,-795,0,1709829609,13041.388661969999,157.59944327999983,54312.64928808 2024-03-07,16:40:11.000,67,11144265,-795,0,1709829610,13041.354980419994,157.55009937000432,54312.94274712001 2024-03-07,16:40:12.000,67,11144815,-795,0,1709829611,13041.321298869989,157.81091718000243,54312.73313352001 2024-03-07,16:40:13.000,67,11144607,-795,0,1709829612,13041.388661969999,157.75452414000029,54312.57941688 2024-03-07,16:40:14.000,67,11144500,-795,0,1709829613,13041.321298869989,157.6346889300039,54312.90082440001 2024-03-07,16:40:15.000,67,11144906,-795,0,1709829614,13041.274144699993,157.77567152999836,54313.06152816 2024-03-07,16:40:16.000,67,11144649,-795,0,1709829615,13041.078791710002,157.77567152999836,54312.88685016 2024-03-07,16:40:17.000,67,11144504,-795,0,1709829616,13041.179836359988,157.74747501000093,54312.60736536001 2024-03-07,16:40:18.000,67,11144434,-795,0,1709829617,13041.200045289988,157.90255587000138,54312.95672136 2024-03-07,16:40:19.000,67,11145064,-795,0,1709829618,13040.896911340002,157.78272065999772,54312.6912108 2024-03-07,16:40:20.000,67,11144669,-795,0,1709829619,13040.917120270002,157.9659980400029,54312.94274712001 2024-03-07,16:40:21.000,67,11144875,-795,0,1709829620,13040.917120270002,157.8179663100018,54312.830953200006 2024-03-07,16:40:22.000,67,11144381,-795,0,1709829621,13040.789130379992,157.97304717000225,54312.67723656 2024-03-07,16:40:23.000,67,11144866,-795,0,1709829622,13040.984483369997,158.0153419499984,54312.761082000005 2024-03-07,16:40:24.000,67,11144354,-795,0,1709829623,13040.775657760001,158.23386498000036,54312.69819792 2024-03-07,16:40:25.000,67,11144732,-795,0,1709829624,13040.708294659991,158.0787841199999,54312.90781152 2024-03-07,16:40:26.000,67,11144506,-795,0,1709829625,13040.735239900001,158.226815850001,54312.60736536001 2024-03-07,16:40:27.000,67,11144596,-795,0,1709829626,13040.802602999996,157.93075238999882,54312.7960176 2024-03-07,16:40:28.000,67,11144677,-795,0,1709829627,13040.735239900001,158.226815850001,54312.80300472001 2024-03-07,16:40:29.000,67,11144564,-795,0,1709829628,13040.721767279996,158.28320889000315,54312.78903048 2024-03-07,16:40:30.000,67,11144578,-795,0,1709829629,13040.60725000999,158.36779845000274,54312.80300472001 2024-03-07,16:40:31.000,67,11144678,-795,0,1709829630,13040.52641428999,158.21976672000164,54312.36281616 2024-03-07,16:40:32.000,67,11144512,-795,0,1709829631,13040.378215469995,158.40304409999953,54312.52351992 2024-03-07,16:40:33.000,67,11144427,-795,0,1709829632,13040.51294167,158.4382897500036,54312.62832672 2024-03-07,16:40:34.000,67,11145025,-795,0,1709829633,13040.297379749994,158.5863214800047,54312.70518504001 2024-03-07,16:40:35.000,67,11144641,-795,0,1709829634,13040.38495177999,158.685009300003,54312.663262320006 2024-03-07,16:40:36.000,67,11144623,-795,0,1709829635,13040.38495177999,158.7484514700045,54312.7960176 2024-03-07,16:40:37.000,67,11144685,-795,0,1709829636,13040.196335099994,158.52992844000255,54312.38377752 2024-03-07,16:40:38.000,67,11144479,-795,0,1709829637,13040.479260119995,158.9669744999992,54312.58640400001 2024-03-07,16:40:39.000,67,11144540,-795,0,1709829638,13040.075081519994,158.98812189000455,54312.879863040005 2024-03-07,16:40:40.000,67,11144937,-795,0,1709829639,13040.41189702,158.73435320999852,54312.642300960004 2024-03-07,16:40:41.000,67,11144868,-795,0,1709829640,13040.236752959994,158.84713929000281,54312.6912108 2024-03-07,16:40:42.000,67,11144829,-795,0,1709829641,13040.122235689989,158.94582711000112,54312.53749416001 2024-03-07,16:40:43.000,67,11144846,-795,0,1709829642,13040.048136279998,159.016318410002,54312.77505624001 2024-03-07,16:40:44.000,67,11144848,-795,0,1709829643,13040.37147916,158.91058146000432,54312.68422368001 2024-03-07,16:40:45.000,67,11144646,-795,0,1709829644,13040.25022558,159.08680971000285,54312.544481280005 2024-03-07,16:40:46.000,67,11144257,-795,0,1709829645,13040.000982109988,159.18549753000116,54312.495571440006 2024-03-07,16:40:47.000,67,11144608,-795,0,1709829646,13040.155917239994,159.18549753000116,54312.35582904 2024-03-07,16:40:48.000,67,11144829,-795,0,1709829647,13040.007718419998,159.31238187000417,54312.57242976 2024-03-07,16:40:49.000,67,11144225,-795,0,1709829648,13040.061608899989,159.51680664000014,54312.8658888 2024-03-07,16:40:50.000,67,11144753,-795,0,1709829649,13040.28390712999,159.31943100000353,54312.642300960004 2024-03-07,16:40:51.000,67,11144907,-795,0,1709829650,13040.176126169994,159.26303796000138,54312.84492744 2024-03-07,16:40:52.000,67,11144327,-795,0,1709829651,13040.068345209998,159.75647706000018,54312.22307376 2024-03-07,16:40:53.000,67,11144975,-795,0,1709829652,13040.108763069999,159.8199192300017,54312.76806912 2024-03-07,16:40:54.000,67,11144811,-795,0,1709829653,13040.007718419998,159.64369098000316,54312.60736536001 2024-03-07,16:40:55.000,67,11144624,-795,0,1709829654,13040.081817829989,159.8974596600019,54312.62832672 2024-03-07,16:40:56.000,67,11144984,-795,0,1709829655,13039.778683880002,159.90450879000127,54312.60037824 2024-03-07,16:40:57.000,67,11144329,-795,0,1709829656,13040.041399969989,159.96090183000342,54312.55845552 2024-03-07,16:40:58.000,67,11144673,-795,0,1709829657,13040.027927349998,160.15122834000067,54312.68422368001 2024-03-07,16:40:59.000,67,11144122,-795,0,1709829658,13039.852783289993,160.20762138000282,54312.8658888 2024-03-07,16:41:00.000,67,11145043,-795,0,1709829659,13039.913410079993,160.11598269000388,54312.7261464 2024-03-07,16:41:01.000,67,11144284,-795,0,1709829660,13039.805629119997,160.3274565899992,54312.77505624001 2024-03-07,16:41:02.000,67,11144673,-795,0,1709829661,13039.906673769998,160.4120461499988,54312.4815972 2024-03-07,16:41:03.000,67,11144866,-795,0,1709829662,13040.095290449994,160.74335525999777,54312.53050704 2024-03-07,16:41:04.000,67,11144826,-795,0,1709829663,13040.29064344,160.25696528999833,54312.97069560001 2024-03-07,16:41:05.000,67,11144480,-795,0,1709829664,13040.122235689989,160.51778310000373,54313.08947664001 2024-03-07,16:41:06.000,67,11144522,-795,0,1709829665,13040.230016649999,160.41909527999815,54312.73313352001 2024-03-07,16:41:07.000,67,11144470,-795,0,1709829666,13040.155917239994,160.30630920000112,54312.81697896 2024-03-07,16:41:08.000,67,11144884,-795,0,1709829667,13039.920146390003,160.36975137000263,54312.71915928 2024-03-07,16:41:09.000,67,11144577,-795,0,1709829668,13039.987509489998,160.5882744000046,54312.85191456001 2024-03-07,16:41:10.000,67,11144426,-795,0,1709829669,13039.832574359993,160.56007787999988,54312.5514684 2024-03-07,16:41:11.000,67,11144750,-795,0,1709829670,13039.576594580001,160.56712700999924,54312.782043360006 2024-03-07,16:41:12.000,67,11144454,-795,0,1709829671,13039.967300559998,160.51778310000373,54312.76806912 2024-03-07,16:41:13.000,67,11145030,-795,0,1709829672,13040.128971999999,160.46843919000094,54313.01960544001 2024-03-07,16:41:14.000,67,11144738,-795,0,1709829673,13039.778683880002,160.6376183100001,54312.90082440001 2024-03-07,16:41:15.000,67,11144905,-795,0,1709829674,13039.846046979997,160.50368483999773,54312.97069560001 2024-03-07,16:41:16.000,67,11144851,-795,0,1709829675,13039.623748749997,160.49663570999837,54312.74012064 2024-03-07,16:41:17.000,67,11144585,-795,0,1709829676,13039.819101740002,160.52483223000308,54312.97069560001 2024-03-07,16:41:18.000,67,11144890,-795,0,1709829677,13039.738266020002,160.72925699999905,54312.94274712001 2024-03-07,16:41:19.000,67,11144798,-795,0,1709829678,13039.846046979997,160.52483223000308,54312.82396608001 2024-03-07,16:41:20.000,67,11145079,-795,0,1709829679,13039.792156499992,161.04646784999932,54313.13838648001 2024-03-07,16:41:21.000,67,11144649,-795,0,1709829680,13039.819101740002,160.6376183100001,54313.10345088 2024-03-07,16:41:22.000,67,11144836,-795,0,1709829681,13039.704584469997,160.55302875000052,54312.95672136 2024-03-07,16:41:23.000,67,11144404,-795,0,1709829682,13039.637221370001,160.63056918000075,54312.74012064 2024-03-07,16:41:24.000,67,11144627,-795,0,1709829683,13039.718057090002,160.51073397000437,54312.84492744 2024-03-07,16:41:25.000,67,11144672,-795,0,1709829684,13039.731529709992,160.45434093000222,54312.76806912 2024-03-07,16:41:26.000,67,11145092,-795,0,1709829685,13039.522704099996,160.61647092000203,54313.01261832 2024-03-07,16:41:27.000,67,11144588,-795,0,1709829686,13039.771947569992,160.45434093000222,54312.85890168 2024-03-07,16:41:28.000,67,11144118,-795,0,1709829687,13039.623748749997,160.60942179000267,54312.92178576001 2024-03-07,16:41:29.000,67,11144960,-795,0,1709829688,13039.596803510001,160.42614441000478,54312.88685016 2024-03-07,16:41:30.000,67,11144350,-795,0,1709829689,13039.697848160002,160.5882744000046,54312.94274712001 2024-03-07,16:41:31.000,67,11144797,-795,0,1709829690,13039.745002329997,160.45434093000222,54313.047553920005 2024-03-07,16:41:32.000,67,11144938,-795,0,1709829691,13039.542913029996,160.46843919000094,54312.94973424001 2024-03-07,16:41:33.000,67,11144786,-795,0,1709829692,13039.670902919992,160.67286396000418,54313.096463760005 2024-03-07,16:41:34.000,67,11144633,-795,0,1709829693,13039.569858269992,160.65876569999818,54312.830953200006 2024-03-07,16:41:35.000,67,11144614,-795,0,1709829694,13039.691111849992,160.91253438000422,54312.99165696001 2024-03-07,16:41:36.000,67,11145021,-795,0,1709829695,13039.509231479991,160.9336817700023,54312.68422368001 2024-03-07,16:41:37.000,67,11144428,-795,0,1709829696,13039.515967790001,160.7856500400012,54313.01960544001 2024-03-07,16:41:38.000,67,11145110,-795,0,1709829697,13039.718057090002,160.70106048000162,54312.57242976 2024-03-07,16:41:39.000,67,11144759,-795,0,1709829698,13039.515967790001,160.70810961000097,54312.71915928 2024-03-07,16:41:40.000,67,11144765,-795,0,1709829699,13039.569858269992,160.820895689998,54312.977682720004 2024-03-07,16:41:41.000,67,11144120,-795,0,1709829700,13039.529440409991,160.79974829999992,54312.98466984 2024-03-07,16:41:42.000,67,11144781,-795,0,1709829701,13039.926882699998,160.60942179000267,54312.92178576001 2024-03-07,16:41:43.000,67,11144624,-795,0,1709829702,13039.859519600002,160.86319047000143,54312.95672136 2024-03-07,16:41:44.000,67,11144735,-795,0,1709829703,13039.677639230002,160.76450265000312,54313.02659256 2024-03-07,16:41:45.000,67,11144552,-795,0,1709829704,13039.758474950002,160.56712700999924,54312.80300472001 2024-03-07,16:41:46.000,67,11144188,-795,0,1709829705,13039.771947569992,160.25696528999833,54312.7960176 2024-03-07,16:41:47.000,67,11144568,-795,0,1709829706,13039.724793399997,160.53188136000244,54313.08248952 2024-03-07,16:41:48.000,67,11144805,-795,0,1709829707,13039.751738639992,160.5882744000046,54312.977682720004 2024-03-07,16:41:49.000,67,11144650,-795,0,1709829708,13039.751738639992,160.76450265000312,54312.84492744 2024-03-07,16:41:50.000,67,11144643,-795,0,1709829709,13039.846046979997,160.63056918000075,54313.15934784001 2024-03-07,16:41:51.000,67,11144612,-795,0,1709829710,13039.819101740002,160.5741761399986,54312.94973424001 2024-03-07,16:41:52.000,67,11144510,-795,0,1709829711,13039.664166609997,160.43319354000414,54312.977682720004 2024-03-07,16:41:53.000,67,11144494,-795,0,1709829712,13040.027927349998,160.65876569999818,54313.10345088 2024-03-07,16:41:54.000,67,11144679,-795,0,1709829713,13039.866255909998,160.67991309000354,54312.85191456001 2024-03-07,16:41:55.000,67,11144602,-795,0,1709829714,13039.906673769998,160.61647092000203,54313.13139936 2024-03-07,16:41:56.000,67,11144705,-795,0,1709829715,13039.866255909998,160.74335525999777,54312.977682720004 2024-03-07,16:41:57.000,67,11144608,-795,0,1709829716,13039.933619009993,161.07466437000403,54312.70518504001 2024-03-07,16:41:58.000,67,11144827,-795,0,1709829717,13040.034663659993,160.75745352000376,54313.06851528001 2024-03-07,16:41:59.000,67,11144910,-795,0,1709829718,13039.967300559998,160.84204308000335,54313.11742512001 2024-03-07,16:42:00.000,67,11144871,-795,0,1709829719,13040.155917239994,160.77860091000184,54313.15236072 2024-03-07,16:42:01.000,67,11144718,-795,0,1709829720,13040.108763069999,160.6235200500014,54313.32703872001 2024-03-07,16:42:02.000,67,11144551,-795,0,1709829721,13040.021191039988,160.72925699999905,54313.12441224 2024-03-07,16:42:03.000,67,11144810,-795,0,1709829722,13040.176126169994,160.89843611999822,54312.71915928 2024-03-07,16:42:04.000,67,11144439,-795,0,1709829723,13040.169389859999,160.59532353000395,54312.91479864 2024-03-07,16:42:05.000,67,11144523,-795,0,1709829724,13040.20307140999,160.834993950004,54313.145373600004 2024-03-07,16:42:06.000,67,11144625,-795,0,1709829725,13040.337797609995,160.8702396000008,54313.11043800001 2024-03-07,16:42:07.000,67,11144644,-795,0,1709829726,13040.149180929999,160.7856500400012,54313.03357968 2024-03-07,16:42:08.000,67,11144781,-795,0,1709829727,13040.068345209998,160.79269917000056,54313.11742512001 2024-03-07,16:42:09.000,67,11144770,-795,0,1709829728,13040.189598789999,160.80679742999928,54313.23620616001 2024-03-07,16:42:10.000,67,11144773,-795,0,1709829729,13040.209807719999,160.80679742999928,54313.28511600001 2024-03-07,16:42:11.000,67,11144561,-795,0,1709829730,13040.102026759989,160.6023726600033,54313.20825768001 2024-03-07,16:42:12.000,67,11144622,-795,0,1709829731,13040.014454729993,160.91958351000358,54312.80300472001 2024-03-07,16:42:13.000,67,11144691,-795,0,1709829732,13040.149180929999,160.6376183100001,54313.25716752001 2024-03-07,16:42:14.000,67,11144682,-795,0,1709829733,13040.196335099994,160.55302875000052,54313.22223192 2024-03-07,16:42:15.000,67,11144606,-795,0,1709829734,13040.021191039988,160.56712700999924,54313.02659256 2024-03-07,16:42:16.000,67,11144581,-795,0,1709829735,13040.155917239994,160.53188136000244,54313.04056680001 2024-03-07,16:42:17.000,67,11144643,-795,0,1709829736,13040.135708309994,160.36270224000327,54313.29909024 2024-03-07,16:42:18.000,67,11144644,-795,0,1709829737,13040.095290449994,160.376800500002,54313.0056312 2024-03-07,16:42:19.000,67,11144847,-795,0,1709829738,13040.088554139998,160.36975137000263,54313.20127056 2024-03-07,16:42:20.000,67,11144600,-795,0,1709829739,13040.102026759989,160.23581790000026,54313.15934784001 2024-03-07,16:42:21.000,67,11144634,-795,0,1709829740,13040.061608899989,160.18647399000474,54313.01960544001 2024-03-07,16:42:22.000,67,11144728,-795,0,1709829741,13040.054872589993,160.18647399000474,54312.83794032 2024-03-07,16:42:23.000,67,11144639,-795,0,1709829742,13040.000982109988,160.05254052000237,54312.99165696001 2024-03-07,16:42:24.000,67,11144842,-795,0,1709829743,13040.095290449994,160.1653265999994,54312.96370848 2024-03-07,16:42:25.000,67,11144728,-795,0,1709829744,13040.102026759989,160.15122834000067,54312.88685016 2024-03-07,16:42:26.000,67,11144509,-795,0,1709829745,13040.18286247999,160.08778616999916,54312.78903048 2024-03-07,16:42:27.000,67,11144577,-795,0,1709829746,13040.155917239994,160.10188442999788,54312.74710776 2024-03-07,16:42:28.000,67,11144663,-795,0,1709829747,13040.18286247999,160.05254052000237,54312.77505624001 2024-03-07,16:42:29.000,67,11144716,-795,0,1709829748,13040.256961889994,160.07368791000044,54312.88685016 2024-03-07,16:42:30.000,67,11144753,-795,0,1709829749,13040.115499379994,159.86221400999784,54312.977682720004 2024-03-07,16:42:31.000,67,11144732,-795,0,1709829750,13040.095290449994,159.8833614000032,54312.90781152 2024-03-07,16:42:32.000,67,11144783,-795,0,1709829751,13040.007718419998,159.91155792000063,54313.01960544001 2024-03-07,16:42:33.000,67,11144780,-795,0,1709829752,13040.027927349998,159.99614748000022,54313.05454104 2024-03-07,16:42:34.000,67,11144641,-795,0,1709829753,13039.974036869993,159.8974596600019,54312.98466984 2024-03-07,16:42:35.000,67,11144575,-795,0,1709829754,13039.933619009993,159.86926314000448,54312.92178576001 2024-03-07,16:42:36.000,67,11144571,-795,0,1709829755,13039.819101740002,159.79172271000425,54312.84492744 2024-03-07,16:42:37.000,67,11144506,-795,0,1709829756,13039.805629119997,159.67893662999995,54312.89383728 2024-03-07,16:42:38.000,67,11144525,-795,0,1709829757,13039.886464839998,159.80582097000297,54312.98466984 2024-03-07,16:42:39.000,67,11144716,-795,0,1709829758,13039.812365429992,159.70008401999803,54312.928772880005 2024-03-07,16:42:40.000,67,11144742,-795,0,1709829759,13039.839310670002,159.8340174900004,54313.0755024 2024-03-07,16:42:41.000,67,11144681,-795,0,1709829760,13039.852783289993,159.85516487999848,54312.96370848 2024-03-07,16:42:42.000,67,11144701,-795,0,1709829761,13039.859519600002,159.8340174900004,54312.76806912 2024-03-07,16:42:43.000,67,11144635,-795,0,1709829762,13039.859519600002,159.8833614000032,54312.96370848 2024-03-07,16:42:44.000,67,11144598,-795,0,1709829763,13039.839310670002,159.8833614000032,54312.97069560001 2024-03-07,16:42:45.000,67,11144596,-795,0,1709829764,13039.792156499992,159.74237880000146,54312.97069560001 2024-03-07,16:42:46.000,67,11144817,-795,0,1709829765,13039.805629119997,159.81287010000233,54312.87287592001 2024-03-07,16:42:47.000,67,11144699,-795,0,1709829766,13039.650693989992,159.86221400999784,54312.77505624001 2024-03-07,16:42:48.000,67,11144523,-715,0,1709829767,13039.623748749997,159.69303488999867,54312.85191456001 2024-03-07,16:42:49.000,67,11144734,-795,0,1709829768,13039.697848160002,159.66483837000123,54312.8658888 2024-03-07,16:42:50.000,67,11144715,-795,0,1709829769,13039.758474950002,159.70008401999803,54313.0056312 2024-03-07,16:42:51.000,67,11144852,-795,0,1709829770,13039.563121959996,159.75647706000018,54312.782043360006 2024-03-07,16:42:52.000,67,11144631,-795,0,1709829771,13039.495758860001,159.66483837000123,54312.56544264001 2024-03-07,16:42:53.000,67,11144546,-795,0,1709829772,13039.468813619991,159.69303488999867,54312.77505624001 2024-03-07,16:42:54.000,67,11144713,-795,0,1709829773,13039.39471421,159.64369098000316,54312.64928808 2024-03-07,16:42:55.000,67,11144815,-795,0,1709829774,13039.41492314,159.71418228000402,54312.7960176 2024-03-07,16:42:56.000,67,11144562,-795,0,1709829775,13039.31387849,159.67893662999995,54312.830953200006 2024-03-07,16:42:57.000,67,11144864,-795,0,1709829776,13039.30714217999,159.70713315000467,54312.60037824 2024-03-07,16:42:58.000,67,11144570,-795,0,1709829777,13039.340823729995,159.80582097000297,54312.830953200006 2024-03-07,16:42:59.000,67,11144615,-795,0,1709829778,13039.34756003999,159.67893662999995,54312.809991840004 2024-03-07,16:43:00.000,67,11144581,-795,0,1709829779,13039.320614799995,159.7846735800049,54312.7261464 2024-03-07,16:43:01.000,67,11144620,-795,0,1709829780,13039.17241598,159.86926314000448,54312.411726 2024-03-07,16:43:02.000,67,11144595,-795,0,1709829781,13039.31387849,159.82696836000105,54312.58640400001 2024-03-07,16:43:03.000,67,11144681,-795,0,1709829782,13039.057898709994,159.81287010000233,54312.36281616 2024-03-07,16:43:04.000,67,11144656,-795,0,1709829783,13039.280196939995,159.81287010000233,54312.70518504001 2024-03-07,16:43:05.000,67,11144670,-795,0,1709829784,13039.21283384,159.75647706000018,54312.69819792 2024-03-07,16:43:06.000,67,11144623,-795,0,1709829785,13039.18588859999,159.72123141000338,54312.71915928 2024-03-07,16:43:07.000,67,11144659,-795,0,1709829786,13039.07137133,159.8340174900004,54312.474610080004 2024-03-07,16:43:08.000,67,11144767,-795,0,1709829787,13039.14547073999,159.76352618999954,54312.41871312001 2024-03-07,16:43:09.000,67,11144631,-795,0,1709829788,13039.078107639994,159.77762444999826,54312.544481280005 2024-03-07,16:43:10.000,67,11144410,-795,0,1709829789,13039.037689779994,159.8340174900004,54312.56544264001 2024-03-07,16:43:11.000,67,11144751,-795,0,1709829790,13038.990535609999,159.77762444999826,54312.4815972 2024-03-07,16:43:12.000,67,11144772,-795,0,1709829791,13038.950117749999,159.92565617999935,54312.5514684 2024-03-07,16:43:13.000,67,11144652,-795,0,1709829792,13038.916436199994,159.90450879000127,54312.39775176001 2024-03-07,16:43:14.000,67,11144739,-795,0,1709829793,13039.017480849994,159.97500009000214,54312.65627520001 2024-03-07,16:43:15.000,67,11144816,-795,0,1709829794,13038.950117749999,159.90450879000127,54312.495571440006 2024-03-07,16:43:16.000,67,11144531,-795,0,1709829795,13038.801918929988,159.7705753199989,54312.446661600006 2024-03-07,16:43:17.000,67,11144724,-795,0,1709829796,13038.828864169998,159.84811574999912,54312.38377752 2024-03-07,16:43:18.000,67,11144684,-795,0,1709829797,13038.748028449998,159.80582097000297,54312.45364872 2024-03-07,16:43:19.000,67,11144526,-795,0,1709829798,13038.795182619993,159.9468035700047,54312.45364872 2024-03-07,16:43:20.000,67,11144624,-795,0,1709829799,13038.734555829993,159.7846735800049,54312.544481280005 2024-03-07,16:43:21.000,67,11144805,-795,0,1709829800,13038.667192729998,159.87631227000384,54312.40473888 2024-03-07,16:43:22.000,67,11144574,-795,0,1709829801,13038.707610589998,159.82696836000105,54312.209099520005 2024-03-07,16:43:23.000,67,11144750,-795,0,1709829802,13038.667192729998,159.82696836000105,54312.27198360001 2024-03-07,16:43:24.000,67,11144701,-795,0,1709829803,13038.680665350003,159.89041053000255,54312.39076464 2024-03-07,16:43:25.000,67,11144742,-795,0,1709829804,13038.714346899993,160.01024573999894,54312.34884192001 2024-03-07,16:43:26.000,67,11144714,-795,0,1709829805,13038.586357009997,159.92565617999935,54312.209099520005 2024-03-07,16:43:27.000,67,11144640,-795,0,1709829806,13038.498784980002,159.85516487999848,54312.19512528 2024-03-07,16:43:28.000,67,11144607,-795,0,1709829807,13038.539202840002,159.97500009000214,54312.376790400005 2024-03-07,16:43:29.000,67,11144548,-795,0,1709829808,13038.525730219997,159.85516487999848,54312.60037824 2024-03-07,16:43:30.000,67,11144614,-795,0,1709829809,13038.370795089992,159.97500009000214,54312.26499648 2024-03-07,16:43:31.000,67,11144739,-795,0,1709829810,13038.451630809992,159.97500009000214,54312.327880560006 2024-03-07,16:43:32.000,67,11144816,-795,0,1709829811,13038.357322470001,160.01024573999894,54312.160189680006 2024-03-07,16:43:33.000,67,11144564,-795,0,1709829812,13038.505521289997,159.85516487999848,54312.21608664 2024-03-07,16:43:34.000,67,11145163,-795,0,1709829813,13038.525730219997,159.8833614000032,54312.28595784 2024-03-07,16:43:35.000,67,11144663,-795,0,1709829814,13038.471839739992,160.05254052000237,54312.139228320004 2024-03-07,16:43:36.000,67,11144745,-795,0,1709829815,13038.451630809992,160.20057225000346,54312.237048 2024-03-07,16:43:37.000,67,11144405,-795,0,1709829816,13038.512257599992,160.0313931300043,54312.29294496 2024-03-07,16:43:38.000,67,11144477,-795,0,1709829817,13038.485312359997,159.82696836000105,54312.3418548 2024-03-07,16:43:39.000,67,11144526,-795,0,1709829818,13038.478576050002,160.07368791000044,54312.29294496 2024-03-07,16:43:40.000,67,11144622,-795,0,1709829819,13038.579620700002,160.045491390003,54312.28595784 2024-03-07,16:43:41.000,67,11144365,-795,0,1709829820,13038.545939149997,159.89041053000255,54312.1671768 2024-03-07,16:43:42.000,67,11144626,-795,0,1709829821,13038.310168299991,159.99614748000022,54312.18813816 2024-03-07,16:43:43.000,67,11144784,-795,0,1709829822,13038.525730219997,160.05958965000173,54312.23006088001 2024-03-07,16:43:44.000,67,11144518,-795,0,1709829823,13038.478576050002,160.05254052000237,54312.33486768 2024-03-07,16:43:45.000,67,11144562,-795,0,1709829824,13038.640247490002,160.03844226000365,54312.43268736 2024-03-07,16:43:46.000,67,11144742,-795,0,1709829825,13038.424685569997,160.17237572999875,54312.21608664 2024-03-07,16:43:47.000,67,11144802,-795,0,1709829826,13038.613302249993,160.0807370399998,54312.58640400001 2024-03-07,16:43:48.000,67,11144704,-795,0,1709829827,13038.586357009997,160.22171964000154,54312.43967448001 2024-03-07,16:43:49.000,67,11144732,-795,0,1709829828,13038.754764759993,160.05254052000237,54312.29993208001 2024-03-07,16:43:50.000,67,11144703,-795,0,1709829829,13038.761501069988,160.07368791000044,54312.39775176001 2024-03-07,16:43:51.000,67,11144533,-795,0,1709829830,13038.687401659998,160.05254052000237,54312.18115104001 2024-03-07,16:43:52.000,67,11144512,-795,0,1709829831,13038.620038560002,160.18647399000474,54312.18813816 2024-03-07,16:43:53.000,67,11144460,-795,0,1709829832,13038.815391549993,159.96795096000278,54312.57242976 2024-03-07,16:43:54.000,67,11144654,-795,0,1709829833,13038.876018339994,160.20762138000282,54312.40473888 2024-03-07,16:43:55.000,67,11144550,-795,0,1709829834,13038.714346899993,160.1794248599981,54312.25102224001 2024-03-07,16:43:56.000,67,11144738,-795,0,1709829835,13038.700874280003,160.05254052000237,54312.39775176001 2024-03-07,16:43:57.000,67,11144615,-795,0,1709829836,13038.687401659998,160.05254052000237,54312.13224120001 2024-03-07,16:43:58.000,67,11144701,-795,0,1709829837,13038.687401659998,160.0807370399998,54312.18115104001 2024-03-07,16:43:59.000,67,11144679,-795,0,1709829838,13038.714346899993,160.1300809500026,54312.36980328001 2024-03-07,16:44:00.000,67,11144517,-795,0,1709829839,13038.721083209988,160.10188442999788,54312.31390632 2024-03-07,16:44:01.000,67,11144722,-795,0,1709829840,13038.754764759993,160.22171964000154,54312.43268736 2024-03-07,16:44:02.000,67,11144623,-795,0,1709829841,13038.721083209988,160.1300809500026,54312.17416392 2024-03-07,16:44:03.000,67,11144699,-795,0,1709829842,13038.842336789989,160.1653265999994,54312.31390632 2024-03-07,16:44:04.000,67,11144731,-795,0,1709829843,13038.741292139988,160.1794248599981,54312.32089344001 2024-03-07,16:44:05.000,67,11144684,-795,0,1709829844,13038.768237379998,160.28516181000305,54312.35582904 2024-03-07,16:44:06.000,67,11144536,-795,0,1709829845,13038.714346899993,160.28516181000305,54312.13224120001 2024-03-07,16:44:07.000,67,11144647,-795,0,1709829846,13038.828864169998,160.22171964000154,54312.15320256001 2024-03-07,16:44:08.000,67,11144618,-795,0,1709829847,13038.977062989994,160.29926007000176,54312.34884192001 2024-03-07,16:44:09.000,67,11144751,-795,0,1709829848,13039.02421715999,160.23581790000026,54312.4815972 2024-03-07,16:44:10.000,67,11144608,-795,0,1709829849,13039.017480849994,160.20762138000282,54312.41871312001 2024-03-07,16:44:11.000,67,11144500,-795,0,1709829850,13038.96359036999,160.18647399000474,54312.51653280001 2024-03-07,16:44:12.000,67,11144597,-795,0,1709829851,13038.909699889999,160.24286702999962,54312.306919200004 2024-03-07,16:44:13.000,67,11144683,-795,0,1709829852,13038.936645129994,160.2287687700009,54312.27198360001 2024-03-07,16:44:14.000,67,11144672,-795,0,1709829853,13038.815391549993,160.34860398000455,54312.22307376 2024-03-07,16:44:15.000,67,11144742,-795,0,1709829854,13038.970326679999,160.2287687700009,54312.57941688 2024-03-07,16:44:16.000,67,11144727,-795,0,1709829855,13039.02421715999,160.30630920000112,54312.51653280001 2024-03-07,16:44:17.000,67,11144722,-795,0,1709829856,13039.00400822999,160.2640144199977,54312.33486768 2024-03-07,16:44:18.000,67,11144778,-795,0,1709829857,13039.158943359995,160.30630920000112,54312.60037824 2024-03-07,16:44:19.000,67,11144575,-795,0,1709829858,13039.11178919,160.28516181000305,54312.53749416001 2024-03-07,16:44:20.000,67,11144615,-795,0,1709829859,13039.118525499995,160.29926007000176,54312.474610080004 2024-03-07,16:44:21.000,67,11144698,-795,0,1709829860,13039.179152289995,160.24286702999962,54312.474610080004 2024-03-07,16:44:22.000,67,11144641,-795,0,1709829861,13039.08484394999,160.36975137000263,54312.48858432001 2024-03-07,16:44:23.000,67,11144649,-795,0,1709829862,13039.28693324999,160.34155484999792,54312.55845552 2024-03-07,16:44:24.000,67,11144639,-795,0,1709829863,13039.31387849,160.45434093000222,54312.63531384001 2024-03-07,16:44:25.000,67,11144767,-795,0,1709829864,13039.219570149995,160.36270224000327,54312.70518504001 2024-03-07,16:44:26.000,67,11144654,-795,0,1709829865,13039.26672431999,160.36975137000263,54312.50954568 2024-03-07,16:44:27.000,67,11144542,-795,0,1709829866,13039.33408742,160.34155484999792,54312.46063584 2024-03-07,16:44:28.000,67,11144786,-795,0,1709829867,13039.421659449996,160.51778310000373,54312.51653280001 2024-03-07,16:44:29.000,67,11144815,-795,0,1709829868,13039.37450528,160.5389304900018,54312.60736536001 2024-03-07,16:44:30.000,67,11144761,-795,0,1709829869,13039.448604689991,160.48253744999965,54312.4815972 2024-03-07,16:44:31.000,67,11144678,-795,0,1709829870,13039.361032659996,160.48253744999965,54312.60037824 2024-03-07,16:44:32.000,67,11144982,-795,0,1709829871,13039.320614799995,160.42614441000478,54312.68422368001 2024-03-07,16:44:33.000,67,11144536,-795,0,1709829872,13039.38797789999,160.3556531100039,54312.78903048 2024-03-07,16:44:34.000,67,11144755,-795,0,1709829873,13039.35429635,160.489586579999,54312.6213396 2024-03-07,16:44:35.000,67,11144647,-795,0,1709829874,13039.36776896999,160.36270224000327,54312.76806912 2024-03-07,16:44:36.000,67,11144486,-795,0,1709829875,13039.35429635,160.30630920000112,54312.78903048 2024-03-07,16:44:37.000,67,11144667,-795,0,1709829876,13039.19262491,160.41909527999815,54312.43268736 2024-03-07,16:44:38.000,67,11144664,-795,0,1709829877,13039.280196939995,160.2922109400024,54312.64928808 2024-03-07,16:44:39.000,67,11144736,-795,0,1709829878,13039.13199812,160.23581790000026,54312.45364872 2024-03-07,16:44:40.000,67,11144529,-795,0,1709829879,13039.31387849,160.17237572999875,54312.35582904 2024-03-07,16:44:41.000,67,11144649,-795,0,1709829880,13039.43513207,160.15122834000067,54312.761082000005 2024-03-07,16:44:42.000,67,11144680,-795,0,1709829881,13039.428395759991,160.1441792100013,54312.78903048 2024-03-07,16:44:43.000,67,11144591,-795,0,1709829882,13039.39471421,160.15122834000067,54312.663262320006 2024-03-07,16:44:44.000,67,11144770,-795,0,1709829883,13039.40818682999,160.17237572999875,54312.69819792 2024-03-07,16:44:45.000,67,11144706,-795,0,1709829884,13039.23304277,160.13713008000195,54312.52351992 2024-03-07,16:44:46.000,67,11144581,-795,0,1709829885,13039.41492314,160.10188442999788,54312.41871312001 2024-03-07,16:44:47.000,67,11144631,-795,0,1709829886,13039.381241589996,160.01024573999894,54312.6912108 2024-03-07,16:44:48.000,67,11144691,-795,0,1709829887,13039.340823729995,160.0313931300043,54312.67024944 2024-03-07,16:44:49.000,67,11144581,-795,0,1709829888,13039.33408742,159.98909835000086,54312.58640400001 2024-03-07,16:44:50.000,67,11144748,-795,0,1709829889,13039.320614799995,160.0172948699983,54312.67723656 2024-03-07,16:44:51.000,67,11144899,-795,0,1709829890,13039.340823729995,159.86926314000448,54312.60736536001 2024-03-07,16:44:52.000,67,11144910,-795,0,1709829891,13039.239779079995,159.92565617999935,54312.446661600006 2024-03-07,16:44:53.000,67,11144524,-795,0,1709829892,13039.2532517,160.03844226000365,54312.474610080004 2024-03-07,16:44:54.000,67,11144662,-795,0,1709829893,13039.34756003999,159.98909835000086,54312.38377752 2024-03-07,16:44:55.000,67,11144741,-795,0,1709829894,13039.23304277,160.02434399999765,54312.57941688 2024-03-07,16:44:56.000,67,11144777,-795,0,1709829895,13039.40818682999,159.89041053000255,54312.45364872 2024-03-07,16:44:57.000,67,11144542,-795,0,1709829896,13039.280196939995,159.89041053000255,54312.48858432001 2024-03-07,16:44:58.000,67,11144811,-795,0,1709829897,13039.32735110999,160.02434399999765,54312.495571440006 2024-03-07,16:44:59.000,67,11144463,-795,0,1709829898,13039.219570149995,159.84811574999912,54312.51653280001 2024-03-07,16:45:00.000,67,11144778,-795,0,1709829899,13039.17241598,159.91155792000063,54312.32089344001 2024-03-07,16:45:01.000,67,11144732,-795,0,1709829900,13039.057898709994,159.95385270000406,54312.21608664 2024-03-07,16:45:02.000,67,11144602,-795,0,1709829901,13039.057898709994,159.90450879000127,54312.43967448001 2024-03-07,16:45:03.000,67,11144685,-795,0,1709829902,13039.16567966999,159.8974596600019,54312.258009360005 2024-03-07,16:45:04.000,67,11144686,-795,0,1709829903,13039.17241598,159.91155792000063,54312.45364872 2024-03-07,16:45:05.000,67,11144716,-795,0,1709829904,13039.04442608999,160.02434399999765,54312.23006088001 2024-03-07,16:45:06.000,67,11145126,-795,0,1709829905,13039.04442608999,160.24991615999897,54312.425700240005 2024-03-07,16:45:07.000,67,11144381,-795,0,1709829906,13038.741292139988,159.93975443999807,54312.06237000001 2024-03-07,16:45:08.000,67,11144694,-795,0,1709829907,13039.030953469999,159.93975443999807,54312.38377752 2024-03-07,16:45:09.000,67,11144676,-795,0,1709829908,13038.761501069988,160.20057225000346,54312.24403512 2024-03-07,16:45:10.000,67,11144597,-795,0,1709829909,13038.485312359997,159.91155792000063,54312.04839576 2024-03-07,16:45:11.000,67,11144564,-795,0,1709829910,13038.876018339994,159.96090183000342,54312.237048 2024-03-07,16:45:12.000,67,11144551,-795,0,1709829911,13038.694137969993,159.77762444999826,54312.18115104001 2024-03-07,16:45:13.000,67,11144611,-795,0,1709829912,13038.876018339994,160.1300809500026,54312.18813816 2024-03-07,16:45:14.000,67,11144497,-795,0,1709829913,13038.896227269994,159.84811574999912,54312.33486768 2024-03-07,16:45:15.000,67,11144423,-795,0,1709829914,13038.694137969993,159.76352618999954,54311.96455032001 2024-03-07,16:45:16.000,67,11144593,-795,0,1709829915,13038.667192729998,159.89041053000255,54312.139228320004 2024-03-07,16:45:17.000,67,11144735,-795,0,1709829916,13038.646983799998,160.05958965000173,54312.15320256001 2024-03-07,16:45:18.000,67,11144646,-795,0,1709829917,13038.734555829993,159.8974596600019,54312.03442152001 2024-03-07,16:45:19.000,67,11144940,-715,0,1709829918,13038.633511179993,160.15827747000003,54312.40473888 2024-03-07,16:45:20.000,67,11144619,-795,0,1709829919,13038.748028449998,160.0172948699983,54312.46762296001 2024-03-07,16:45:21.000,67,11144777,-795,0,1709829920,13038.660456420002,160.20762138000282,54312.40473888 2024-03-07,16:45:22.000,67,11144418,-795,0,1709829921,13038.620038560002,160.02434399999765,54312.139228320004 2024-03-07,16:45:23.000,67,11144887,-795,0,1709829922,13038.532466529992,160.1794248599981,54312.1671768 2024-03-07,16:45:24.000,67,11144565,-795,0,1709829923,13038.599829630002,160.22171964000154,54312.139228320004 2024-03-07,16:45:25.000,67,11144539,-795,0,1709829924,13038.613302249993,160.21467051000218,54312.306919200004 2024-03-07,16:45:26.000,67,11144913,-795,0,1709829925,13038.626774869997,160.05958965000173,54312.24403512 2024-03-07,16:45:27.000,67,11144809,-795,0,1709829926,13038.741292139988,160.34155484999792,54311.92961472 2024-03-07,16:45:28.000,67,11144575,-795,0,1709829927,13038.613302249993,160.3274565899992,54312.258009360005 2024-03-07,16:45:29.000,67,11144825,-795,0,1709829928,13038.727819519998,160.20057225000346,54312.237048 2024-03-07,16:45:30.000,67,11144638,-795,0,1709829929,13038.721083209988,160.34860398000455,54312.48858432001 2024-03-07,16:45:31.000,67,11144712,-795,0,1709829930,13038.593093319992,160.20057225000346,54312.24403512 2024-03-07,16:45:32.000,67,11144667,-795,0,1709829931,13038.620038560002,160.20057225000346,54312.05538288 2024-03-07,16:45:33.000,67,11144707,-795,0,1709829932,13038.606565939997,160.2640144199977,54312.08333136001 2024-03-07,16:45:34.000,67,11144828,-795,0,1709829933,13038.680665350003,160.2640144199977,54312.17416392 2024-03-07,16:45:35.000,67,11144612,-795,0,1709829934,13038.660456420002,160.24991615999897,54312.19512528 2024-03-07,16:45:36.000,67,11144620,-795,0,1709829935,13038.788446309998,160.30630920000112,54312.18813816 2024-03-07,16:45:37.000,67,11144810,-795,0,1709829936,13038.748028449998,160.25696528999833,54312.26499648 2024-03-07,16:45:38.000,67,11144837,-795,0,1709829937,13038.781709999988,160.1935231200041,54312.258009360005 2024-03-07,16:45:39.000,67,11144754,-795,0,1709829938,13038.748028449998,160.29926007000176,54312.31390632 2024-03-07,16:45:40.000,67,11144641,-795,0,1709829939,13038.808655239998,160.31335833000048,54312.27198360001 2024-03-07,16:45:41.000,67,11144508,-795,0,1709829940,13038.741292139988,160.36270224000327,54312.22307376 2024-03-07,16:45:42.000,67,11144577,-795,0,1709829941,13038.566148079997,160.2640144199977,54312.13224120001 2024-03-07,16:45:43.000,67,11144860,-795,0,1709829942,13038.714346899993,160.40499701999943,54312.209099520005 2024-03-07,16:45:44.000,67,11144502,-795,0,1709829943,13038.633511179993,160.5389304900018,54312.3418548 2024-03-07,16:45:45.000,67,11144982,-795,0,1709829944,13038.801918929988,160.3274565899992,54312.39076464 2024-03-07,16:45:46.000,67,11144470,-795,0,1709829945,13038.700874280003,160.46843919000094,54312.446661600006 2024-03-07,16:45:47.000,67,11144744,-675,0,1709829946,13038.646983799998,160.6235200500014,54312.36980328001 2024-03-07,16:45:48.000,67,11144885,-795,0,1709829947,13038.613302249993,160.3908987600007,54312.26499648 2024-03-07,16:45:49.000,67,11144960,-795,0,1709829948,13038.586357009997,160.51778310000373,54312.32089344001 2024-03-07,16:45:50.000,67,11144555,-795,0,1709829949,13038.714346899993,160.34155484999792,54312.6213396 2024-03-07,16:45:51.000,67,11144036,-755,0,1709829950,13038.532466529992,160.80679742999928,54312.62832672 2024-03-07,16:45:52.000,67,11144670,-795,0,1709829951,13038.552675459992,160.834993950004,54312.25102224001 2024-03-07,16:45:53.000,67,11144215,-795,0,1709829952,13038.667192729998,160.56712700999924,54312.36281616 2024-03-07,16:45:54.000,67,11144620,-795,0,1709829953,13038.640247490002,160.8490922100027,54312.4815972 2024-03-07,16:45:55.000,67,11144258,-795,0,1709829954,13038.714346899993,160.55302875000052,54312.306919200004 2024-03-07,16:45:56.000,67,11144588,-795,0,1709829955,13038.781709999988,160.67991309000354,54312.495571440006 2024-03-07,16:45:57.000,67,11144618,-795,0,1709829956,13038.532466529992,160.74335525999777,54312.237048 2024-03-07,16:45:58.000,67,11144593,-795,0,1709829957,13038.694137969993,160.89843611999822,54312.237048 2024-03-07,16:45:59.000,67,11144495,-795,0,1709829958,13038.613302249993,160.66581483000482,54312.18115104001 2024-03-07,16:46:00.000,67,11145266,-795,0,1709829959,13038.498784980002,160.71515874000033,54312.593391120005 2024-03-07,16:46:01.000,67,11145032,-795,0,1709829960,13038.451630809992,160.54597962000116,54312.48858432001 2024-03-07,16:46:02.000,67,11145290,-795,0,1709829961,13038.512257599992,160.99007481000444,54312.19512528 2024-03-07,16:46:03.000,67,11144279,-795,0,1709829962,13038.417949260001,161.0817135000034,54312.45364872 2024-03-07,16:46:04.000,67,11144835,-795,0,1709829963,13038.559411770002,160.6235200500014,54312.425700240005 2024-03-07,16:46:05.000,67,11144742,-795,0,1709829964,13038.545939149997,160.9336817700023,54312.593391120005 2024-03-07,16:46:06.000,67,11144532,-795,0,1709829965,13038.417949260001,161.11695915000018,54312.34884192001 2024-03-07,16:46:07.000,67,11144737,-795,0,1709829966,13038.249541509991,161.00417307000316,54312.26499648 2024-03-07,16:46:08.000,67,11144699,-795,0,1709829967,13038.397740330001,161.1944995800004,54312.712172160005 2024-03-07,16:46:09.000,67,11145214,-795,0,1709829968,13038.438158190002,161.1944995800004,54312.46762296001 2024-03-07,16:46:10.000,67,11144739,-795,0,1709829969,13038.350586159992,161.02532046000124,54312.278970720006 2024-03-07,16:46:11.000,67,11144651,-795,0,1709829970,13038.12828792999,161.0958117600021,54312.70518504001 2024-03-07,16:46:12.000,67,11144779,-795,0,1709829971,13038.1754421,161.33548218000215,54312.34884192001 2024-03-07,16:46:13.000,67,11144212,-795,0,1709829972,13038.10807899999,161.06761524000467,54312.31390632 2024-03-07,16:46:14.000,67,11144426,-795,0,1709829973,13038.161969479996,161.0817135000034,54312.57941688 2024-03-07,16:46:15.000,67,11144700,-795,0,1709829974,13038.21585996,161.0958117600021,54312.55845552 2024-03-07,16:46:16.000,67,11144624,-795,0,1709829975,13038.04745220999,161.10286089000147,54312.278970720006 2024-03-07,16:46:17.000,67,11144586,-795,0,1709829976,13038.15523317,161.08876263000275,54312.45364872 2024-03-07,16:46:18.000,67,11144829,-795,0,1709829977,13038.101342689995,161.04646784999932,54312.6213396 2024-03-07,16:46:19.000,67,11144564,-795,0,1709829978,13037.959880179995,161.0817135000034,54312.712172160005 2024-03-07,16:46:20.000,67,11144645,-795,0,1709829979,13037.939671249995,161.01827133000188,54312.48858432001 2024-03-07,16:46:21.000,67,11144579,-795,0,1709829980,13037.858835529994,161.13810653999826,54312.39775176001 2024-03-07,16:46:22.000,67,11144603,-795,0,1709829981,13037.83189029,161.1310574099989,54312.27198360001 2024-03-07,16:46:23.000,67,11144612,-795,0,1709829982,13037.98682541999,161.01827133000188,54312.544481280005 2024-03-07,16:46:24.000,67,11144552,-795,0,1709829983,13038.01377066,160.9971239400038,54312.52351992 2024-03-07,16:46:25.000,67,11144631,-795,0,1709829984,13037.919462319995,160.947780030001,54312.46063584 2024-03-07,16:46:26.000,67,11144689,-795,0,1709829985,13037.88578076999,160.95482916000037,54312.29993208001 2024-03-07,16:46:27.000,67,11144525,-795,0,1709829986,13037.818417669994,160.8843378599995,54312.39775176001 2024-03-07,16:46:28.000,67,11144652,-795,0,1709829987,13037.744318259989,160.91958351000358,54312.32089344001 2024-03-07,16:46:29.000,67,11144808,-795,0,1709829988,13037.717373019994,160.820895689998,54312.32089344001 2024-03-07,16:46:30.000,67,11144764,-795,0,1709829989,13037.703900399989,160.82794482000463,54312.33486768 2024-03-07,16:46:31.000,67,11144676,-795,0,1709829990,13037.528756339998,160.820895689998,54312.10429272001 2024-03-07,16:46:32.000,67,11144764,-795,0,1709829991,13037.461393240003,160.7222078699997,54312.10429272001 2024-03-07,16:46:33.000,67,11144693,-795,0,1709829992,13037.427711689998,160.71515874000033,54312.327880560006 2024-03-07,16:46:34.000,67,11144664,-795,0,1709829993,13037.495074789993,160.75745352000376,54312.22307376 2024-03-07,16:46:35.000,67,11144523,-795,0,1709829994,13037.407502759997,160.67286396000418,54312.160189680006 2024-03-07,16:46:36.000,67,11144549,-795,0,1709829995,13037.447920619998,160.70810961000097,54312.05538288 2024-03-07,16:46:37.000,67,11144484,-795,0,1709829996,13037.407502759997,160.58122526999796,54311.95057608 2024-03-07,16:46:38.000,67,11144741,-795,0,1709829997,13037.508547409998,160.5389304900018,54312.08333136001 2024-03-07,16:46:39.000,67,11144686,-795,0,1709829998,13037.528756339998,160.6023726600033,54312.06237000001 2024-03-07,16:46:40.000,67,11144601,-795,0,1709829999,13037.562437889988,160.6235200500014,54312.139228320004 2024-03-07,16:46:41.000,67,11144794,-795,0,1709830000,13037.528756339998,160.56712700999924,54312.10429272001 2024-03-07,16:46:42.000,67,11144596,-795,0,1709830001,13037.562437889988,160.55302875000052,54311.8527564 2024-03-07,16:46:43.000,67,11144625,-795,0,1709830002,13037.650009919998,160.51073397000437,54312.041408640005 2024-03-07,16:46:44.000,67,11144552,-795,0,1709830003,13037.717373019994,160.59532353000395,54312.02044728 2024-03-07,16:46:45.000,67,11144646,-795,0,1709830004,13037.643273609989,160.5882744000046,54312.0274344 2024-03-07,16:46:46.000,67,11144626,-795,0,1709830005,13037.555701579993,160.4754883200003,54311.93660184001 2024-03-07,16:46:47.000,67,11144799,-795,0,1709830006,13037.569174199998,160.56007787999988,54311.83179504 2024-03-07,16:46:48.000,67,11144725,-795,0,1709830007,13037.535492649993,160.65876569999818,54311.803846560004 2024-03-07,16:46:49.000,67,11144607,-795,0,1709830008,13037.771263499999,160.61647092000203,54312.05538288 2024-03-07,16:46:50.000,67,11144566,-795,0,1709830009,13037.78473611999,160.64466743999947,54311.95057608 2024-03-07,16:46:51.000,67,11144749,-795,0,1709830010,13037.724109329989,160.6869622200029,54312.04839576 2024-03-07,16:46:52.000,67,11144495,-595,0,1709830011,13037.703900399989,160.52483223000308,54311.89467912001 2024-03-07,16:46:53.000,67,11144802,-795,0,1709830012,13037.555701579993,160.46843919000094,54311.887692 2024-03-07,16:46:54.000,67,11144650,-795,0,1709830013,13037.730845639999,160.6023726600033,54312.05538288 2024-03-07,16:46:55.000,67,11144705,-795,0,1709830014,13037.818417669994,160.70106048000162,54312.07634424 2024-03-07,16:46:56.000,67,11144770,-795,0,1709830015,13037.818417669994,160.84204308000335,54312.0274344 2024-03-07,16:46:57.000,67,11144760,-795,0,1709830016,13037.811681359999,160.85614134000207,54311.98551168001 2024-03-07,16:46:58.000,67,11144518,-795,0,1709830017,13037.95314387,160.7222078699997,54312.1671768 2024-03-07,16:46:59.000,67,11144611,-795,0,1709830018,13037.959880179995,160.7504043900044,54311.89467912001 2024-03-07,16:47:00.000,67,11144733,-795,0,1709830019,13037.95314387,160.8843378599995,54312.12525408 2024-03-07,16:47:01.000,67,11144580,-795,0,1709830020,13037.87230815,160.81384655999864,54311.66410416 2024-03-07,16:47:02.000,67,11144758,-795,0,1709830021,13037.82515397999,160.91253438000422,54311.706026880005 2024-03-07,16:47:03.000,67,11144688,-795,0,1709830022,13037.919462319995,160.79974829999992,54311.89467912001 2024-03-07,16:47:04.000,67,11144444,-795,0,1709830023,13038.121551619995,160.8843378599995,54312.1671768 2024-03-07,16:47:05.000,67,11144603,-795,0,1709830024,13038.202387339996,160.820895689998,54312.25102224001 2024-03-07,16:47:06.000,67,11144537,-795,0,1709830025,13038.289959369991,160.77155178000248,54312.209099520005 2024-03-07,16:47:07.000,67,11144534,-795,0,1709830026,13038.316904610001,160.72925699999905,54312.11826696 2024-03-07,16:47:08.000,67,11144698,-795,0,1709830027,13038.303431989996,160.8702396000008,54312.0274344 2024-03-07,16:47:09.000,67,11144539,-795,0,1709830028,13038.391004019992,160.8843378599995,54312.139228320004 2024-03-07,16:47:10.000,67,11144630,-795,0,1709830029,13038.505521289997,160.9336817700023,54312.1671768 2024-03-07,16:47:11.000,67,11144685,-795,0,1709830030,13038.478576050002,160.9689274199991,54312.22307376 2024-03-07,16:47:12.000,67,11144534,-795,0,1709830031,13038.606565939997,160.9689274199991,54312.17416392 2024-03-07,16:47:13.000,67,11144717,-795,0,1709830032,13038.721083209988,161.10286089000147,54312.39775176001 2024-03-07,16:47:14.000,67,11144714,-795,0,1709830033,13038.788446309998,161.12400827999954,54312.39775176001 2024-03-07,16:47:15.000,67,11144387,-795,0,1709830034,13038.700874280003,161.13810653999826,54312.39775176001 2024-03-07,16:47:16.000,67,11144521,-795,0,1709830035,13038.707610589998,161.1944995800004,54312.29294496 2024-03-07,16:47:17.000,67,11144615,-795,0,1709830036,13038.613302249993,161.11695915000018,54312.04839576 2024-03-07,16:47:18.000,67,11144656,-795,0,1709830037,13038.889490959999,161.29318739999871,54312.34884192001 2024-03-07,16:47:19.000,67,11144620,-795,0,1709830038,13039.07137133,161.1804013200017,54312.41871312001 2024-03-07,16:47:20.000,67,11144714,-795,0,1709830039,13038.956854059994,161.32138392000343,54312.614352480006 2024-03-07,16:47:21.000,67,11144594,-795,0,1709830040,13038.98379929999,161.25794175000192,54312.60736536001 2024-03-07,16:47:22.000,67,11144717,-795,0,1709830041,13038.862545719989,161.15220480000426,54312.41871312001 2024-03-07,16:47:23.000,67,11144834,-795,0,1709830042,13038.950117749999,161.18745045000105,54312.474610080004 2024-03-07,16:47:24.000,67,11144736,-795,0,1709830043,13038.990535609999,161.25794175000192,54312.29294496 2024-03-07,16:47:25.000,67,11144557,-795,0,1709830044,13039.02421715999,161.18745045000105,54312.50954568 2024-03-07,16:47:26.000,67,11144619,-795,0,1709830045,13039.02421715999,161.1944995800004,54312.53050704 2024-03-07,16:47:27.000,67,11144628,-795,0,1709830046,13038.929908819999,161.25794175000192,54312.29993208001 2024-03-07,16:47:28.000,67,11144639,-795,0,1709830047,13038.936645129994,161.27204001000064,54312.50255856 2024-03-07,16:47:29.000,67,11144376,-795,0,1709830048,13039.23304277,161.1944995800004,54312.593391120005 2024-03-07,16:47:30.000,67,11144680,-795,0,1709830049,13039.057898709994,161.27908914,54312.68422368001 2024-03-07,16:47:31.000,67,11144665,-795,0,1709830050,13039.12526180999,161.35662957000022,54312.614352480006 2024-03-07,16:47:32.000,67,11144685,-795,0,1709830051,13039.057898709994,161.1804013200017,54312.43268736 2024-03-07,16:47:33.000,67,11144638,-795,0,1709830052,13039.138734429995,161.2438434900032,54312.33486768 2024-03-07,16:47:34.000,67,11144669,-795,0,1709830053,13039.098316569994,161.33548218000215,54312.50255856 2024-03-07,16:47:35.000,67,11144600,-795,0,1709830054,13039.14547073999,161.17335219000233,54312.67024944 2024-03-07,16:47:36.000,67,11144773,-795,0,1709830055,13039.0511624,161.1944995800004,54312.52351992 2024-03-07,16:47:37.000,67,11144628,-795,0,1709830056,13039.14547073999,161.08876263000275,54312.56544264001 2024-03-07,16:47:38.000,67,11144537,-795,0,1709830057,13039.259988009995,161.22269609999785,54312.67723656 2024-03-07,16:47:39.000,67,11144429,-795,0,1709830058,13039.057898709994,161.0958117600021,54312.544481280005 2024-03-07,16:47:40.000,67,11144821,-795,0,1709830059,13039.10505287999,160.97597654999845,54312.7261464 2024-03-07,16:47:41.000,67,11144629,-795,0,1709830060,13039.09158026,161.05351697999868,54312.474610080004 2024-03-07,16:47:42.000,67,11144546,-795,0,1709830061,13038.997271919994,160.89843611999822,54312.50255856 2024-03-07,16:47:43.000,67,11144520,-795,0,1709830062,13039.07137133,161.01122220000252,54312.65627520001 2024-03-07,16:47:44.000,67,11144582,-795,0,1709830063,13039.04442608999,160.96187828999973,54312.77505624001 2024-03-07,16:47:45.000,67,11144766,-795,0,1709830064,13038.997271919994,160.90548525000486,54312.67024944 2024-03-07,16:47:46.000,67,11144561,-795,0,1709830065,13038.950117749999,160.820895689998,54312.51653280001 2024-03-07,16:47:47.000,67,11144630,-795,0,1709830066,13038.902963579989,160.9830256799978,54312.63531384001 2024-03-07,16:47:48.000,67,11144802,-795,0,1709830067,13038.916436199994,160.91958351000358,54312.63531384001 2024-03-07,16:47:49.000,67,11144661,-795,0,1709830068,13038.882754649989,161.06056610999804,54312.70518504001 2024-03-07,16:47:50.000,67,11144914,-795,0,1709830069,13038.842336789989,160.90548525000486,54312.65627520001 2024-03-07,16:47:51.000,67,11144480,-795,0,1709830070,13038.761501069988,160.947780030001,54312.53749416001 2024-03-07,16:47:52.000,67,11144851,-795,0,1709830071,13038.721083209988,161.0817135000034,54312.70518504001 2024-03-07,16:47:53.000,67,11144644,-795,0,1709830072,13038.788446309998,161.04646784999932,54312.593391120005 2024-03-07,16:47:54.000,67,11144580,-795,0,1709830073,13038.660456420002,161.08876263000275,54312.63531384001 2024-03-07,16:47:55.000,67,11144779,-795,0,1709830074,13038.606565939997,160.97597654999845,54312.53749416001 2024-03-07,16:47:56.000,67,11144469,-795,0,1709830075,13038.431421879992,161.1310574099989,54312.10429272001 2024-03-07,16:47:57.000,67,11144757,-795,0,1709830076,13038.532466529992,161.1451556700049,54312.425700240005 2024-03-07,16:47:58.000,67,11144290,-795,0,1709830077,13038.552675459992,161.20154870999977,54312.60736536001 2024-03-07,16:47:59.000,67,11144605,-795,0,1709830078,13038.559411770002,161.11695915000018,54312.544481280005 2024-03-07,16:48:00.000,67,11144750,-795,0,1709830079,13038.613302249993,161.07466437000403,54312.58640400001 2024-03-07,16:48:01.000,67,11144656,-795,0,1709830080,13038.539202840002,161.15925393000362,54312.50954568 2024-03-07,16:48:02.000,67,11144719,-795,0,1709830081,13038.498784980002,161.1944995800004,54312.31390632 2024-03-07,16:48:03.000,67,11144545,-795,0,1709830082,13038.532466529992,161.20154870999977,54312.446661600006 2024-03-07,16:48:04.000,67,11144529,-795,0,1709830083,13038.471839739992,161.2438434900032,54312.411726 2024-03-07,16:48:05.000,67,11144565,-795,0,1709830084,13038.518993910002,161.3072856600047,54312.425700240005 2024-03-07,16:48:06.000,67,11144751,-795,0,1709830085,13038.417949260001,161.25794175000192,54312.40473888 2024-03-07,16:48:07.000,67,11144695,-795,0,1709830086,13038.289959369991,161.18745045000105,54312.38377752 2024-03-07,16:48:08.000,67,11144685,-795,0,1709830087,13038.370795089992,161.13810653999826,54312.56544264001 2024-03-07,16:48:09.000,67,11144702,-795,0,1709830088,13038.364058779996,161.1944995800004,54312.4815972 2024-03-07,16:48:10.000,67,11144807,-795,0,1709830089,13038.303431989996,161.20859783999913,54312.306919200004 2024-03-07,16:48:11.000,67,11144509,-795,0,1709830090,13038.364058779996,161.27908914,54312.39775176001 2024-03-07,16:48:12.000,67,11144586,-795,0,1709830091,13038.316904610001,161.29318739999871,54312.04839576 2024-03-07,16:48:13.000,67,11144512,-795,0,1709830092,13038.337113540001,161.27908914,54312.14621544 2024-03-07,16:48:14.000,67,11144496,-795,0,1709830093,13038.343849849996,161.25089262000256,54312.22307376 2024-03-07,16:48:15.000,67,11144736,-795,0,1709830094,13038.458367120002,161.3072856600047,54312.39076464 2024-03-07,16:48:16.000,67,11144498,-795,0,1709830095,13038.545939149997,161.29318739999871,54312.38377752 2024-03-07,16:48:17.000,67,11144715,-795,0,1709830096,13038.559411770002,161.27204001000064,54312.28595784 2024-03-07,16:48:18.000,67,11144684,-755,0,1709830097,13038.411212949992,161.25794175000192,54311.873717760005 2024-03-07,16:48:19.000,67,11144633,-795,0,1709830098,13038.485312359997,161.45531738999853,54312.21608664 2024-03-07,16:48:20.000,67,11144648,-795,0,1709830099,13038.377531400001,161.45531738999853,54312.376790400005 2024-03-07,16:48:21.000,67,11144657,-795,0,1709830100,13038.444894499997,161.49761217000196,54312.237048 2024-03-07,16:48:22.000,67,11144726,-795,0,1709830101,13038.404476639997,161.43417000000045,54312.29993208001 2024-03-07,16:48:23.000,67,11144668,-795,0,1709830102,13038.310168299991,161.42007174000173,54312.36281616 2024-03-07,16:48:24.000,67,11144764,-795,0,1709830103,13038.525730219997,161.5540052100041,54312.544481280005 2024-03-07,16:48:25.000,67,11144630,-795,0,1709830104,13038.444894499997,161.46941565000452,54312.56544264001 2024-03-07,16:48:26.000,67,11144659,-795,0,1709830105,13038.545939149997,161.42007174000173,54312.474610080004 2024-03-07,16:48:27.000,67,11144469,-795,0,1709830106,13038.370795089992,161.35662957000022,54312.21608664 2024-03-07,16:48:28.000,67,11144543,-795,0,1709830107,13038.444894499997,161.3918752200043,54312.41871312001 2024-03-07,16:48:29.000,67,11144623,-795,0,1709830108,13038.350586159992,161.43417000000045,54312.327880560006 2024-03-07,16:48:30.000,67,11144578,-795,0,1709830109,13038.431421879992,161.4271208700011,54312.38377752 2024-03-07,16:48:31.000,67,11144728,-795,0,1709830110,13038.357322470001,161.4623665199979,54312.278970720006 2024-03-07,16:48:32.000,67,11144586,-795,0,1709830111,13038.384267709996,161.36367869999958,54312.327880560006 2024-03-07,16:48:33.000,67,11144657,-795,0,1709830112,13038.377531400001,161.30023652999807,54312.376790400005 2024-03-07,16:48:34.000,67,11144745,-795,0,1709830113,13038.438158190002,161.3425313100015,54312.46063584 2024-03-07,16:48:35.000,67,11144577,-795,0,1709830114,13038.357322470001,161.35662957000022,54312.46063584 2024-03-07,16:48:36.000,67,11144561,-795,0,1709830115,13038.23606889,161.32138392000343,54312.19512528 2024-03-07,16:48:37.000,67,11144577,-795,0,1709830116,13038.276486750001,161.37072782999894,54312.278970720006 2024-03-07,16:48:38.000,67,11144606,-795,0,1709830117,13038.337113540001,161.34958044000086,54312.237048 2024-03-07,16:48:39.000,67,11144491,-795,0,1709830118,13038.424685569997,161.3425313100015,54312.29993208001 2024-03-07,16:48:40.000,67,11144608,-795,0,1709830119,13038.364058779996,161.25794175000192,54312.19512528 2024-03-07,16:48:41.000,67,11144628,-795,0,1709830120,13038.431421879992,161.27204001000064,54312.36980328001 2024-03-07,16:48:42.000,67,11144686,-795,0,1709830121,13038.404476639997,161.27908914,54312.51653280001 2024-03-07,16:48:43.000,67,11144576,-795,0,1709830122,13038.364058779996,161.1944995800004,54312.39775176001 2024-03-07,16:48:44.000,67,11144695,-795,0,1709830123,13038.289959369991,161.25794175000192,54312.43967448001 2024-03-07,16:48:45.000,67,11144900,-795,0,1709830124,13038.25627782,161.12400827999954,54312.21608664 2024-03-07,16:48:46.000,67,11144775,-795,0,1709830125,13038.19565103,161.18745045000105,54312.18813816 2024-03-07,16:48:47.000,67,11144670,-795,0,1709830126,13038.229332579991,161.23679436000384,54312.425700240005 2024-03-07,16:48:48.000,67,11144635,-795,0,1709830127,13038.296695680001,161.23679436000384,54312.41871312001 2024-03-07,16:48:49.000,67,11144935,-795,0,1709830128,13038.323640919996,161.30023652999807,54312.306919200004 2024-03-07,16:48:50.000,67,11144773,-795,0,1709830129,13038.337113540001,161.1804013200017,54312.46762296001 2024-03-07,16:48:51.000,67,11144531,-795,0,1709830130,13038.161969479996,161.25794175000192,54312.32089344001 2024-03-07,16:48:52.000,67,11144550,-795,0,1709830131,13038.161969479996,161.15925393000362,54312.258009360005 2024-03-07,16:48:53.000,67,11144555,-795,0,1709830132,13038.01377066,161.15925393000362,54311.943588960006 2024-03-07,16:48:54.000,67,11144550,-795,0,1709830133,13038.08787006999,161.28613826999936,54312.23006088001 2024-03-07,16:48:55.000,67,11144552,-795,0,1709830134,13038.11481531,161.1944995800004,54312.306919200004 2024-03-07,16:48:56.000,67,11144621,-795,0,1709830135,13038.09460638,161.18745045000105,54312.36980328001 2024-03-07,16:48:57.000,67,11144615,-795,0,1709830136,13038.000298039995,161.16630306000297,54312.474610080004 2024-03-07,16:48:58.000,67,11144685,-795,0,1709830137,13037.96661648999,161.17335219000233,54312.07634424 2024-03-07,16:48:59.000,67,11144582,-795,0,1709830138,13037.89251708,161.12400827999954,54312.258009360005 2024-03-07,16:49:00.000,67,11144722,-795,0,1709830139,13037.91272601,161.15220480000426,54312.1671768 2024-03-07,16:49:01.000,67,11144562,-795,0,1709830140,13037.83189029,161.08876263000275,54312.07634424 2024-03-07,16:49:02.000,67,11144685,-795,0,1709830141,13037.744318259989,161.03941871999996,54312.041408640005 2024-03-07,16:49:03.000,67,11144657,-795,0,1709830142,13037.690427779999,161.05351697999868,54312.111279840006 2024-03-07,16:49:04.000,67,11144607,-795,0,1709830143,13037.80494504999,160.9971239400038,54312.18813816 2024-03-07,16:49:05.000,67,11144636,-795,0,1709830144,13037.676955159994,161.06056610999804,54312.209099520005 2024-03-07,16:49:06.000,67,11144734,-795,0,1709830145,13037.582646819988,160.99007481000444,54311.9575632 2024-03-07,16:49:07.000,67,11144563,-795,0,1709830146,13037.474865859993,160.89138698999886,54311.93660184001 2024-03-07,16:49:08.000,67,11144767,-795,0,1709830147,13037.474865859993,160.8843378599995,54312.15320256001 2024-03-07,16:49:09.000,67,11144702,-795,0,1709830148,13037.481602170003,160.94073090000165,54312.07634424 2024-03-07,16:49:10.000,67,11144658,-795,0,1709830149,13037.501811099988,160.94073090000165,54311.96455032001 2024-03-07,16:49:11.000,67,11144648,-795,0,1709830150,13037.427711689998,160.75745352000376,54312.02044728 2024-03-07,16:49:12.000,67,11144707,-795,0,1709830151,13037.346875969997,160.80679742999928,54311.96455032001 2024-03-07,16:49:13.000,67,11144457,-795,0,1709830152,13037.407502759997,160.89138698999886,54312.13224120001 2024-03-07,16:49:14.000,67,11144523,-795,0,1709830153,13037.468129549998,160.90548525000486,54312.04839576 2024-03-07,16:49:15.000,67,11144655,-795,0,1709830154,13037.394030139993,160.89843611999822,54311.99948592 2024-03-07,16:49:16.000,67,11144708,-795,0,1709830155,13037.266040249997,160.9336817700023,54311.78987232 2024-03-07,16:49:17.000,67,11144741,-795,0,1709830156,13037.090896189991,161.01827133000188,54311.608207200006 2024-03-07,16:49:18.000,67,11144545,-795,0,1709830157,13037.205413459997,160.91253438000422,54311.824807920006 2024-03-07,16:49:19.000,67,11144602,-795,0,1709830158,13037.111105119991,161.01122220000252,54311.73397536 2024-03-07,16:49:20.000,67,11144697,-795,0,1709830159,13037.111105119991,161.01122220000252,54311.81782080001 2024-03-07,16:49:21.000,67,11144716,-795,0,1709830160,13037.090896189991,161.03941871999996,54312.02044728 2024-03-07,16:49:22.000,67,11144569,-795,0,1709830161,13037.111105119991,160.96187828999973,54311.657117040006 2024-03-07,16:49:23.000,67,11144570,-795,0,1709830162,13036.922488439996,160.86319047000143,54311.66410416 2024-03-07,16:49:24.000,67,11144637,-795,0,1709830163,13037.010060469991,160.8490922100027,54311.67807840001 2024-03-07,16:49:25.000,67,11144623,-795,0,1709830164,13037.003324159996,160.84204308000335,54311.7828852 2024-03-07,16:49:26.000,67,11144675,-795,0,1709830165,13036.942697369996,160.81384655999864,54311.60122008001 2024-03-07,16:49:27.000,67,11144606,-795,0,1709830166,13036.821443789995,160.87728873000015,54311.608207200006 2024-03-07,16:49:28.000,67,11144638,-795,0,1709830167,13036.81470748,160.84204308000335,54311.54532312 2024-03-07,16:49:29.000,67,11144645,-795,0,1709830168,13036.902279509995,160.8843378599995,54311.81083368 2024-03-07,16:49:30.000,67,11144491,-795,0,1709830169,13036.861861649995,160.89843611999822,54311.72000112 2024-03-07,16:49:31.000,67,11144643,-795,0,1709830170,13036.85512534,160.91253438000422,54311.6431428 2024-03-07,16:49:32.000,67,11144905,-795,0,1709830171,13036.84838902999,160.92663264000294,54311.3985936 2024-03-07,16:49:33.000,67,11144599,-795,0,1709830172,13036.861861649995,160.97597654999845,54311.489426160006 2024-03-07,16:49:34.000,67,11144702,-795,0,1709830173,13036.92922474999,161.00417307000316,54311.587245840004 2024-03-07,16:49:35.000,67,11144544,-795,0,1709830174,13036.989851539991,161.01827133000188,54311.52436176 2024-03-07,16:49:36.000,67,11144635,-795,0,1709830175,13036.86859795999,161.18745045000105,54311.48243904001 2024-03-07,16:49:37.000,67,11144685,-795,0,1709830176,13036.962906299996,161.13810653999826,54311.37763224 2024-03-07,16:49:38.000,67,11144735,-795,0,1709830177,13037.003324159996,161.10991002000083,54311.6431428 2024-03-07,16:49:39.000,67,11144681,-795,0,1709830178,13037.030269399991,161.3072856600047,54311.53134888001 2024-03-07,16:49:40.000,67,11144564,-795,0,1709830179,13037.05721464,161.39892435000365,54311.52436176 2024-03-07,16:49:41.000,67,11144501,-795,0,1709830180,13037.111105119991,161.32138392000343,54311.468464800004 2024-03-07,16:49:42.000,67,11144822,-795,0,1709830181,13037.084159879996,161.47646478000388,54311.55231024 2024-03-07,16:49:43.000,67,11144565,-795,0,1709830182,13037.144786669996,161.4623665199979,54311.5034004 2024-03-07,16:49:44.000,67,11144565,-795,0,1709830183,13037.212149769992,161.4905630400026,54311.72698824001 2024-03-07,16:49:45.000,67,11144685,-795,0,1709830184,13037.266040249997,161.5540052100041,54311.73397536 2024-03-07,16:49:46.000,67,11144675,-795,0,1709830185,13037.171731909992,161.5258086899994,54311.440516320006 2024-03-07,16:49:47.000,67,11144584,-795,0,1709830186,13037.218886080002,161.56810347000282,54311.49641328 2024-03-07,16:49:48.000,67,11144636,-795,0,1709830187,13037.205413459997,161.61744737999834,54311.74794960001 2024-03-07,16:49:49.000,67,11144669,-795,0,1709830188,13037.313194419992,161.7866265000048,54311.72000112 2024-03-07,16:49:50.000,67,11144594,-795,0,1709830189,13037.299721800002,161.6738404200005,54311.74096248 2024-03-07,16:49:51.000,67,11144589,-795,0,1709830190,13037.259303940002,161.76547910999943,54311.636155680004 2024-03-07,16:49:52.000,67,11144638,-795,0,1709830191,13037.326667039997,161.76547910999943,54311.56628448 2024-03-07,16:49:53.000,67,11144591,-795,0,1709830192,13037.596119439993,161.7866265000048,54311.79685944001 2024-03-07,16:49:54.000,67,11144548,-795,0,1709830193,13037.683691469989,161.95580562000396,54311.81782080001 2024-03-07,16:49:55.000,67,11144507,-795,0,1709830194,13037.697164089994,161.99105127000075,54311.81083368 2024-03-07,16:49:56.000,67,11144866,-795,0,1709830195,13037.676955159994,161.81482302000222,54311.56628448 2024-03-07,16:49:57.000,67,11144452,-795,0,1709830196,13037.771263499999,161.82892128000094,54311.67807840001 2024-03-07,16:49:58.000,67,11144201,-795,0,1709830197,13037.744318259989,161.89236345000245,54311.84576928001 2024-03-07,16:49:59.000,67,11144581,-795,0,1709830198,13037.87230815,162.2448199499995,54311.76192384 2024-03-07,16:50:00.000,67,11145096,-795,0,1709830199,13037.89251708,161.91351084000053,54311.608207200006 2024-03-07,16:50:01.000,67,11144691,-795,0,1709830200,13037.899253389995,162.25186907999887,54311.96455032001 2024-03-07,16:50:02.000,67,11144613,-795,0,1709830201,13038.10807899999,161.86416692999774,54311.89467912001 2024-03-07,16:50:03.000,67,11145003,-795,0,1709830202,13038.05418852,162.0474443100029,54311.72000112 2024-03-07,16:50:04.000,67,11144677,-795,0,1709830203,13038.03397959,162.1108864800044,54311.90166624 2024-03-07,16:50:05.000,67,11144542,-795,0,1709830204,13037.959880179995,162.07564083000034,54311.922627600004 2024-03-07,16:50:06.000,67,11144855,-795,0,1709830205,13037.90598969999,162.06154257000162,54311.89467912001 2024-03-07,16:50:07.000,67,11144595,-795,0,1709830206,13037.83189029,162.12498474000313,54312.07634424 2024-03-07,16:50:08.000,67,11144462,-795,0,1709830207,13038.02724327999,162.16023038999992,54312.32089344001 2024-03-07,16:50:09.000,67,11144432,-795,0,1709830208,13037.919462319995,162.1320338700025,54312.27198360001 2024-03-07,16:50:10.000,67,11144761,-795,0,1709830209,13038.14849685999,161.97695301000203,54312.28595784 2024-03-07,16:50:11.000,67,11144782,-795,0,1709830210,13038.03397959,162.43514646000403,54312.18813816 2024-03-07,16:50:12.000,67,11144595,-795,0,1709830211,13038.25627782,162.39990080999996,54312.14621544 2024-03-07,16:50:13.000,67,11144673,-795,0,1709830212,13038.14849685999,162.31531125000038,54312.25102224001 2024-03-07,16:50:14.000,67,11144845,-795,0,1709830213,13038.249541509991,162.26596734000486,54312.13224120001 2024-03-07,16:50:15.000,67,11144803,-795,0,1709830214,13038.283223059996,162.2095743000027,54312.36281616 2024-03-07,16:50:16.000,67,11144774,-795,0,1709830215,13038.337113540001,162.16727951999928,54312.52351992 2024-03-07,16:50:17.000,67,11144608,-795,0,1709830216,13038.23606889,162.3576060300038,54312.327880560006 2024-03-07,16:50:18.000,67,11144713,-795,0,1709830217,13038.303431989996,162.27301647000422,54312.41871312001 2024-03-07,16:50:19.000,67,11144815,-795,0,1709830218,13038.283223059996,162.2307216900008,54312.14621544 2024-03-07,16:50:20.000,67,11144783,-795,0,1709830219,13038.289959369991,162.30826212000102,54312.21608664 2024-03-07,16:50:21.000,67,11144683,-795,0,1709830220,13038.161969479996,162.181377779998,54312.209099520005 2024-03-07,16:50:22.000,67,11145098,-795,0,1709830221,13038.498784980002,162.09678821999842,54312.33486768 2024-03-07,16:50:23.000,67,11144729,-795,0,1709830222,13038.485312359997,162.04039518000354,54312.43268736 2024-03-07,16:50:24.000,67,11144913,-795,0,1709830223,13038.451630809992,162.25891820999823,54312.24403512 2024-03-07,16:50:25.000,67,11144270,-795,0,1709830224,13038.263014129996,162.26596734000486,54312.52351992 2024-03-07,16:50:26.000,67,11144618,-795,0,1709830225,13038.364058779996,162.13908300000185,54312.15320256001 2024-03-07,16:50:27.000,67,11144719,-795,0,1709830226,13038.384267709996,161.9981004000001,54312.41871312001 2024-03-07,16:50:28.000,67,11144392,-795,0,1709830227,13038.451630809992,162.12498474000313,54312.36281616 2024-03-07,16:50:29.000,67,11145044,-795,0,1709830228,13038.478576050002,162.01219865999883,54312.4815972 2024-03-07,16:50:30.000,67,11144891,-795,0,1709830229,13038.478576050002,162.06859170000098,54312.278970720006 2024-03-07,16:50:31.000,67,11144662,-795,0,1709830230,13038.505521289997,162.2448199499995,54312.425700240005 2024-03-07,16:50:32.000,67,11144405,-795,0,1709830231,13038.458367120002,162.13908300000185,54312.614352480006 2024-03-07,16:50:33.000,67,11144365,-795,0,1709830232,13038.451630809992,162.01219865999883,54312.495571440006 2024-03-07,16:50:34.000,67,11144211,-795,0,1709830233,13038.640247490002,162.1320338700025,54312.50255856 2024-03-07,16:50:35.000,67,11144559,-795,0,1709830234,13038.640247490002,162.08973908999906,54312.41871312001 2024-03-07,16:50:36.000,67,11144367,-795,0,1709830235,13038.559411770002,162.2307216900008,54312.3418548 2024-03-07,16:50:37.000,67,11144935,-795,0,1709830236,13038.444894499997,162.10383734999778,54312.17416392 2024-03-07,16:50:38.000,67,11144542,-795,0,1709830237,13038.673929039993,162.181377779998,54312.67024944 2024-03-07,16:50:39.000,67,11144654,-795,0,1709830238,13038.626774869997,162.195476040004,54312.425700240005 2024-03-07,16:50:40.000,67,11144678,-795,0,1709830239,13038.727819519998,162.17432864999864,54312.74710776 2024-03-07,16:50:41.000,67,11144653,-795,0,1709830240,13038.801918929988,162.15318126000057,54312.57242976 2024-03-07,16:50:42.000,67,11144852,-795,0,1709830241,13038.748028449998,162.0192477899982,54312.46063584 2024-03-07,16:50:43.000,67,11144577,-795,0,1709830242,13038.828864169998,162.05449344000226,54312.53050704 2024-03-07,16:50:44.000,67,11144775,-795,0,1709830243,13038.889490959999,162.0826899599997,54312.64928808 2024-03-07,16:50:45.000,67,11144588,-795,0,1709830244,13038.808655239998,162.03334605000418,54312.63531384001 2024-03-07,16:50:46.000,67,11144653,-795,0,1709830245,13038.788446309998,162.11793561000377,54312.36980328001 2024-03-07,16:50:47.000,67,11144495,-795,0,1709830246,13038.902963579989,162.16023038999992,54312.18813816 2024-03-07,16:50:48.000,67,11144739,-795,0,1709830247,13038.822127859989,162.13908300000185,54312.57242976 2024-03-07,16:50:49.000,67,11144907,-795,0,1709830248,13038.997271919994,161.9487564900046,54312.62832672 2024-03-07,16:50:50.000,67,11144660,-795,0,1709830249,13038.916436199994,162.06154257000162,54312.63531384001 2024-03-07,16:50:51.000,67,11144454,-795,0,1709830250,13038.869282029998,162.18842691000464,54312.51653280001 2024-03-07,16:50:52.000,67,11144938,-795,0,1709830251,13038.869282029998,162.1461321300012,54312.34884192001 2024-03-07,16:50:53.000,67,11144506,-795,0,1709830252,13038.923172509989,162.26596734000486,54312.761082000005 2024-03-07,16:50:54.000,67,11144454,-795,0,1709830253,13039.02421715999,162.4562938500021,54312.32089344001 2024-03-07,16:50:55.000,67,11144470,-795,0,1709830254,13038.96359036999,162.08973908999906,54312.56544264001 2024-03-07,16:50:56.000,67,11144800,-795,0,1709830255,13039.017480849994,162.37875342000189,54312.278970720006 2024-03-07,16:50:57.000,67,11144714,-795,0,1709830256,13038.929908819999,162.3294095099991,54312.411726 2024-03-07,16:50:58.000,67,11144794,-795,0,1709830257,13038.96359036999,162.39990080999996,54312.60037824 2024-03-07,16:50:59.000,67,11144823,-795,0,1709830258,13039.17241598,162.31531125000038,54312.70518504001 2024-03-07,16:51:00.000,67,11144176,-795,0,1709830259,13039.21283384,162.3928516800006,54312.58640400001 2024-03-07,16:51:01.000,67,11144621,-795,0,1709830260,13039.16567966999,162.36465516000317,54312.614352480006 2024-03-07,16:51:02.000,67,11144697,-795,0,1709830261,13039.07137133,162.18842691000464,54312.46762296001 2024-03-07,16:51:03.000,67,11144734,-795,0,1709830262,13038.970326679999,162.30826212000102,54312.57941688 2024-03-07,16:51:04.000,67,11144694,-795,0,1709830263,13039.199361219995,162.26596734000486,54312.74710776 2024-03-07,16:51:05.000,67,11144498,-795,0,1709830264,13039.098316569994,162.30121299000166,54312.36281616 2024-03-07,16:51:06.000,67,11144642,-795,0,1709830265,13039.16567966999,162.31531125000038,54312.60736536001 2024-03-07,16:51:07.000,67,11144596,-795,0,1709830266,13039.239779079995,162.28711473000294,54312.73313352001 2024-03-07,16:51:08.000,67,11144737,-795,0,1709830267,13039.239779079995,162.26596734000486,54312.70518504001 2024-03-07,16:51:09.000,67,11144538,-795,0,1709830268,13039.259988009995,162.3435077699978,54312.7261464 2024-03-07,16:51:10.000,67,11144681,-795,0,1709830269,13039.34756003999,162.3928516800006,54312.642300960004 2024-03-07,16:51:11.000,67,11144767,-795,0,1709830270,13039.30714217999,162.30121299000166,54312.614352480006 2024-03-07,16:51:12.000,67,11144568,-795,0,1709830271,13039.31387849,162.46334298000147,54312.74012064 2024-03-07,16:51:13.000,67,11144569,-795,0,1709830272,13039.34756003999,162.28711473000294,54312.81697896 2024-03-07,16:51:14.000,67,11144837,-795,0,1709830273,13039.495758860001,162.3294095099991,54312.76806912 2024-03-07,16:51:15.000,67,11144570,-795,0,1709830274,13039.34756003999,162.42809733000468,54312.85191456001 2024-03-07,16:51:16.000,67,11144607,-795,0,1709830275,13039.259988009995,162.28711473000294,54312.6912108 2024-03-07,16:51:17.000,67,11144452,-795,0,1709830276,13039.37450528,162.25186907999887,54312.5514684 2024-03-07,16:51:18.000,67,11144602,-795,0,1709830277,13039.280196939995,162.4774412400002,54312.544481280005 2024-03-07,16:51:19.000,67,11144704,-795,0,1709830278,13039.08484394999,162.28006560000358,54312.593391120005 2024-03-07,16:51:20.000,67,11144715,-795,0,1709830279,13039.14547073999,162.22367256000143,54312.7960176 2024-03-07,16:51:21.000,67,11144552,-795,0,1709830280,13039.138734429995,162.26596734000486,54312.761082000005 2024-03-07,16:51:22.000,67,11144555,-795,0,1709830281,13039.037689779994,162.37170429000253,54312.34884192001 2024-03-07,16:51:23.000,67,11144752,-795,0,1709830282,13038.997271919994,162.30826212000102,54312.58640400001 2024-03-07,16:51:24.000,67,11144501,-795,0,1709830283,13039.078107639994,162.30826212000102,54312.41871312001 2024-03-07,16:51:25.000,67,11144646,-795,0,1709830284,13039.00400822999,162.28711473000294,54312.6213396 2024-03-07,16:51:26.000,67,11144431,-795,0,1709830285,13039.04442608999,162.30121299000166,54312.593391120005 2024-03-07,16:51:27.000,67,11144636,-795,0,1709830286,13038.936645129994,162.26596734000486,54312.43967448001 2024-03-07,16:51:28.000,67,11144579,-795,0,1709830287,13038.943381439989,162.3435077699978,54312.71915928 2024-03-07,16:51:29.000,67,11144582,-795,0,1709830288,13038.828864169998,162.40694993999932,54312.74710776 2024-03-07,16:51:30.000,67,11144469,-795,0,1709830289,13038.916436199994,162.48449036999955,54312.663262320006 2024-03-07,16:51:31.000,67,11144765,-795,0,1709830290,13038.855809409994,162.33645863999845,54312.614352480006 2024-03-07,16:51:32.000,67,11144580,-795,0,1709830291,13038.721083209988,162.37170429000253,54312.3418548 2024-03-07,16:51:33.000,67,11144527,-795,0,1709830292,13038.842336789989,162.4915394999989,54312.38377752 2024-03-07,16:51:34.000,67,11144632,-795,0,1709830293,13038.748028449998,162.43514646000403,54312.14621544 2024-03-07,16:51:35.000,67,11144291,-795,0,1709830294,13038.822127859989,162.37170429000253,54312.55845552 2024-03-07,16:51:36.000,67,11144413,-795,0,1709830295,13038.849073099998,162.3928516800006,54312.60037824 2024-03-07,16:51:37.000,67,11144773,-795,0,1709830296,13038.680665350003,162.43514646000403,54312.593391120005 2024-03-07,16:51:38.000,67,11144752,-795,0,1709830297,13038.761501069988,162.37875342000189,54312.544481280005 2024-03-07,16:51:39.000,67,11144761,-795,0,1709830298,13038.835600479993,162.23777082000015,54312.31390632 2024-03-07,16:51:40.000,67,11144663,-795,0,1709830299,13038.950117749999,162.42104819999804,54312.474610080004 2024-03-07,16:51:41.000,67,11144642,-795,0,1709830300,13038.876018339994,162.42809733000468,54312.39775176001 2024-03-07,16:51:42.000,67,11144437,-795,0,1709830301,13038.545939149997,162.28711473000294,54312.21608664 2024-03-07,16:51:43.000,67,11144551,-635,0,1709830302,13038.700874280003,162.181377779998,54312.56544264001 2024-03-07,16:51:44.000,67,11144787,-795,0,1709830303,13038.599829630002,162.43514646000403,54312.63531384001 2024-03-07,16:51:45.000,67,11144684,-795,0,1709830304,13038.768237379998,162.27301647000422,54312.544481280005 2024-03-07,16:51:46.000,67,11144758,-795,0,1709830305,13038.633511179993,162.12498474000313,54312.28595784 2024-03-07,16:51:47.000,67,11144334,-795,0,1709830306,13038.613302249993,161.99105127000075,54312.4815972 2024-03-07,16:51:48.000,67,11144979,-795,0,1709830307,13038.525730219997,162.56203079999977,54312.41871312001 2024-03-07,16:51:49.000,67,11144511,-795,0,1709830308,13038.492048669992,162.2448199499995,54312.29294496 2024-03-07,16:51:50.000,67,11144152,-795,0,1709830309,13038.518993910002,162.1108864800044,54312.50954568 2024-03-07,16:51:51.000,67,11144684,-795,0,1709830310,13038.417949260001,162.36465516000317,54312.48858432001 2024-03-07,16:51:52.000,67,11144671,-795,0,1709830311,13038.370795089992,162.00514952999947,54312.411726 2024-03-07,16:51:53.000,67,11144964,-795,0,1709830312,13038.478576050002,162.30121299000166,54312.36980328001 2024-03-07,16:51:54.000,67,11144433,-795,0,1709830313,13038.289959369991,162.16023038999992,54312.278970720006 2024-03-07,16:51:55.000,67,11144772,-795,0,1709830314,13038.18891471999,162.3294095099991,54312.36281616 2024-03-07,16:51:56.000,67,11144718,-795,0,1709830315,13038.101342689995,162.13908300000185,54312.26499648 2024-03-07,16:51:57.000,67,11145011,-795,0,1709830316,13038.09460638,162.18842691000464,54312.11826696 2024-03-07,16:51:58.000,67,11144646,-795,0,1709830317,13038.229332579991,162.06154257000162,54312.411726 2024-03-07,16:51:59.000,67,11144358,-795,0,1709830318,13038.209123649991,162.20252517000336,54312.0973056 2024-03-07,16:52:00.000,67,11144482,-795,0,1709830319,13038.08787006999,162.181377779998,54312.4815972 2024-03-07,16:52:01.000,67,11144764,-795,0,1709830320,13038.249541509991,162.28006560000358,54312.33486768 2024-03-07,16:52:02.000,67,11144596,-795,0,1709830321,13038.101342689995,162.08973908999906,54312.0274344 2024-03-07,16:52:03.000,67,11144627,-795,0,1709830322,13038.310168299991,162.07564083000034,54312.40473888 2024-03-07,16:52:04.000,67,11144611,-795,0,1709830323,13038.21585996,161.96285475000332,54312.22307376 2024-03-07,16:52:05.000,67,11144591,-795,0,1709830324,13038.222596269996,162.30121299000166,54312.237048 2024-03-07,16:52:06.000,67,11144698,-795,0,1709830325,13038.19565103,162.1461321300012,54312.425700240005 2024-03-07,16:52:07.000,67,11144562,-795,0,1709830326,13038.01377066,162.0826899599997,54312.07634424 2024-03-07,16:52:08.000,67,11144901,-795,0,1709830327,13038.316904610001,162.22367256000143,54312.39775176001 2024-03-07,16:52:09.000,67,11144563,-795,0,1709830328,13038.525730219997,162.3576060300038,54312.39076464 2024-03-07,16:52:10.000,67,11144745,-795,0,1709830329,13038.364058779996,162.13908300000185,54312.22307376 2024-03-07,16:52:11.000,67,11144691,-795,0,1709830330,13038.323640919996,162.28006560000358,54312.258009360005 2024-03-07,16:52:12.000,67,11144874,-795,0,1709830331,13038.377531400001,162.13908300000185,54312.12525408 2024-03-07,16:52:13.000,67,11144654,-795,0,1709830332,13038.370795089992,162.06154257000162,54312.27198360001 2024-03-07,16:52:14.000,67,11144646,-795,0,1709830333,13038.397740330001,162.12498474000313,54312.34884192001 2024-03-07,16:52:15.000,67,11144756,-795,0,1709830334,13038.370795089992,162.28711473000294,54312.18813816 2024-03-07,16:52:16.000,67,11144674,-795,0,1709830335,13038.283223059996,162.28711473000294,54312.20211240001 2024-03-07,16:52:17.000,67,11144479,-795,0,1709830336,13038.263014129996,162.04039518000354,54312.21608664 2024-03-07,16:52:18.000,67,11144766,-795,0,1709830337,13038.465103429997,162.2095743000027,54312.35582904 2024-03-07,16:52:19.000,67,11144653,-795,0,1709830338,13038.330377229991,161.9487564900046,54312.327880560006 2024-03-07,16:52:20.000,67,11145112,-675,0,1709830339,13038.343849849996,162.02629692000482,54312.51653280001 2024-03-07,16:52:21.000,67,11144630,-795,0,1709830340,13038.316904610001,162.05449344000226,54312.29294496 2024-03-07,16:52:22.000,67,11144246,-795,0,1709830341,13038.23606889,162.09678821999842,54311.98551168001 2024-03-07,16:52:23.000,67,11144649,-795,0,1709830342,13038.12828792999,161.97695301000203,54312.05538288 2024-03-07,16:52:24.000,67,11144315,-795,0,1709830343,13038.316904610001,162.06154257000162,54312.0973056 2024-03-07,16:52:25.000,67,11144628,-795,0,1709830344,13038.141760549996,161.96990388000268,54312.0274344 2024-03-07,16:52:26.000,67,11144522,-795,0,1709830345,13038.060924829995,161.96990388000268,54312.376790400005 2024-03-07,16:52:27.000,67,11144924,-795,0,1709830346,13038.060924829995,161.6385947700037,54312.07634424 2024-03-07,16:52:28.000,67,11144511,-795,0,1709830347,13037.899253389995,161.85006866999902,54312.4815972 2024-03-07,16:52:29.000,67,11144669,-795,0,1709830348,13038.07439745,161.54695608000475,54312.090318480004 2024-03-07,16:52:30.000,67,11144438,-795,0,1709830349,13038.161969479996,161.53285781999875,54312.28595784 2024-03-07,16:52:31.000,67,11144615,-795,0,1709830350,13038.1754421,161.64564390000305,54312.18115104001 2024-03-07,16:52:32.000,67,11144393,-795,0,1709830351,13038.04745220999,161.51171043000068,54312.209099520005 2024-03-07,16:52:33.000,67,11144680,-795,0,1709830352,13038.12828792999,161.51875956000003,54312.306919200004 2024-03-07,16:52:34.000,67,11144604,-795,0,1709830353,13038.15523317,161.43417000000045,54312.19512528 2024-03-07,16:52:35.000,67,11144682,-795,0,1709830354,13038.01377066,161.5540052100041,54312.327880560006 2024-03-07,16:52:36.000,67,11144653,-795,0,1709830355,13038.05418852,161.68088954999985,54312.28595784 2024-03-07,16:52:37.000,67,11144321,-795,0,1709830356,13037.82515397999,161.6738404200005,54312.041408640005 2024-03-07,16:52:38.000,67,11144624,-795,0,1709830357,13037.89251708,161.50466130000132,54312.278970720006 2024-03-07,16:52:39.000,67,11144462,-795,0,1709830358,13037.98682541999,161.7866265000048,54312.14621544 2024-03-07,16:52:40.000,67,11144794,-795,0,1709830359,13038.161969479996,162.05449344000226,54312.64928808 2024-03-07,16:52:41.000,67,11144736,-795,0,1709830360,13038.16870578999,161.72318433000328,54312.39775176001 2024-03-07,16:52:42.000,67,11144643,-795,0,1709830361,13037.92619862999,161.7866265000048,54311.95057608 2024-03-07,16:52:43.000,67,11144750,-795,0,1709830362,13038.03397959,161.9487564900046,54312.08333136001 2024-03-07,16:52:44.000,67,11144411,-795,0,1709830363,13038.161969479996,161.7866265000048,54312.64928808 2024-03-07,16:52:45.000,67,11144737,-795,0,1709830364,13038.202387339996,162.04039518000354,54312.06237000001 2024-03-07,16:52:46.000,67,11144336,-795,0,1709830365,13037.93293494,162.1320338700025,54312.04839576 2024-03-07,16:52:47.000,67,11144648,-795,0,1709830366,13038.060924829995,162.20252517000336,54312.14621544 2024-03-07,16:52:48.000,67,11144818,-795,0,1709830367,13038.060924829995,162.08973908999906,54312.278970720006 2024-03-07,16:52:49.000,67,11144491,-795,0,1709830368,13038.00703434999,162.25891820999823,54312.26499648 2024-03-07,16:52:50.000,67,11144561,-795,0,1709830369,13038.04745220999,162.3435077699978,54312.29993208001 2024-03-07,16:52:51.000,67,11144778,-795,0,1709830370,13038.03397959,162.3435077699978,54312.0973056 2024-03-07,16:52:52.000,67,11144428,-795,0,1709830371,13038.020506969995,162.33645863999845,54312.18115104001 2024-03-07,16:52:53.000,67,11144670,-795,0,1709830372,13038.15523317,162.3928516800006,54312.11826696 2024-03-07,16:52:54.000,67,11144477,-795,0,1709830373,13038.121551619995,162.4562938500021,54312.23006088001 2024-03-07,16:52:55.000,67,11144784,-795,0,1709830374,13038.13502424,162.4562938500021,54312.1671768 2024-03-07,16:52:56.000,67,11144478,-795,0,1709830375,13038.01377066,162.55498167000042,54312.05538288 2024-03-07,16:52:57.000,67,11144593,-795,0,1709830376,13038.00703434999,162.4562938500021,54312.05538288 2024-03-07,16:52:58.000,67,11144620,-795,0,1709830377,13038.081133759995,162.5761290599985,54312.29993208001 2024-03-07,16:52:59.000,67,11144508,-795,0,1709830378,13038.06766113999,162.46334298000147,54312.0274344 2024-03-07,16:53:00.000,67,11144670,-795,0,1709830379,13038.06766113999,162.61137471000256,54312.26499648 2024-03-07,16:53:01.000,67,11144725,-795,0,1709830380,13037.838626599994,162.42104819999804,54312.237048 2024-03-07,16:53:02.000,67,11144368,-795,0,1709830381,13037.80494504999,162.32236037999974,54311.9575632 2024-03-07,16:53:03.000,67,11144904,-795,0,1709830382,13037.737581949994,162.37875342000189,54312.18115104001 2024-03-07,16:53:04.000,67,11144532,-795,0,1709830383,13037.83189029,162.62547297000128,54312.237048 2024-03-07,16:53:05.000,67,11144367,-795,0,1709830384,13037.690427779999,162.66071861999808,54312.111279840006 2024-03-07,16:53:06.000,67,11144638,-795,0,1709830385,13037.555701579993,162.65366948999872,54311.873717760005 2024-03-07,16:53:07.000,67,11144710,-795,0,1709830386,13037.724109329989,162.5761290599985,54311.88070488 2024-03-07,16:53:08.000,67,11144617,-795,0,1709830387,13037.724109329989,162.53383428000234,54312.12525408 2024-03-07,16:53:09.000,67,11144681,-795,0,1709830388,13037.643273609989,162.71711166000023,54312.02044728 2024-03-07,16:53:10.000,67,11144468,-795,0,1709830389,13037.730845639999,162.64662035999936,54312.00647304 2024-03-07,16:53:11.000,67,11144574,-795,0,1709830390,13037.548965269998,162.66071861999808,54311.873717760005 2024-03-07,16:53:12.000,67,11144644,-795,0,1709830391,13037.589383129998,162.69596427000215,54311.74096248 2024-03-07,16:53:13.000,67,11144687,-795,0,1709830392,13037.468129549998,162.71006253000087,54311.69205264 2024-03-07,16:53:14.000,67,11144642,-795,0,1709830393,13037.616328369993,162.6677677500047,54311.873717760005 2024-03-07,16:53:15.000,67,11144574,-795,0,1709830394,13037.508547409998,162.7876029600011,54311.91564048001 2024-03-07,16:53:16.000,67,11144657,-795,0,1709830395,13037.481602170003,162.75940644000366,54311.89467912001 2024-03-07,16:53:17.000,67,11144557,-795,0,1709830396,13037.407502759997,162.94268382000155,54311.67807840001 2024-03-07,16:53:18.000,67,11144790,-795,0,1709830397,13037.508547409998,162.9497329500009,54311.69205264 2024-03-07,16:53:19.000,67,11144659,-795,0,1709830398,13037.528756339998,162.9144873000041,54311.79685944001 2024-03-07,16:53:20.000,67,11144527,-795,0,1709830399,13037.582646819988,162.89333990999876,54311.93660184001 2024-03-07,16:53:21.000,67,11144544,-795,0,1709830400,13037.724109329989,162.7241607899996,54311.72000112 2024-03-07,16:53:22.000,67,11144614,-795,0,1709830401,13037.690427779999,162.9144873000041,54311.706026880005 2024-03-07,16:53:23.000,67,11144145,-795,0,1709830402,13037.76452718999,163.01317512000242,54311.922627600004 2024-03-07,16:53:24.000,67,11144550,-795,0,1709830403,13037.609592059998,162.9497329500009,54311.48243904001 2024-03-07,16:53:25.000,67,11144557,-795,0,1709830404,13037.771263499999,163.01317512000242,54311.636155680004 2024-03-07,16:53:26.000,67,11144835,-795,0,1709830405,13037.690427779999,163.02022425000177,54311.56628448 2024-03-07,16:53:27.000,67,11144608,-795,0,1709830406,13037.596119439993,162.9144873000041,54311.52436176 2024-03-07,16:53:28.000,67,11144638,-795,0,1709830407,13037.730845639999,163.0484207699992,54311.83878216 2024-03-07,16:53:29.000,67,11144883,-795,0,1709830408,13037.690427779999,162.80875034999917,54311.85974352 2024-03-07,16:53:30.000,67,11144623,-795,0,1709830409,13037.724109329989,162.8510451300026,54311.86673064001 2024-03-07,16:53:31.000,67,11144692,-795,0,1709830410,13037.569174199998,162.8510451300026,54311.79685944001 2024-03-07,16:53:32.000,67,11144693,-795,0,1709830411,13037.481602170003,163.01317512000242,54311.489426160006 2024-03-07,16:53:33.000,67,11144598,-795,0,1709830412,13037.575910509993,162.73120991999895,54311.657117040006 2024-03-07,16:53:34.000,67,11144682,-795,0,1709830413,13037.656746229994,162.9849785999977,54311.636155680004 2024-03-07,16:53:35.000,67,11144476,-795,0,1709830414,13037.569174199998,163.02022425000177,54311.775898080006 2024-03-07,16:53:36.000,67,11144519,-795,0,1709830415,13037.501811099988,163.02022425000177,54311.73397536 2024-03-07,16:53:37.000,67,11144546,-795,0,1709830416,13037.522020029988,163.0343225100005,54311.37763224 2024-03-07,16:53:38.000,67,11144611,-795,0,1709830417,13037.643273609989,163.08366642000328,54311.775898080006 2024-03-07,16:53:39.000,67,11144673,-795,0,1709830418,13037.535492649993,163.11186294000072,54311.24487696001 2024-03-07,16:53:40.000,67,11144905,-795,0,1709830419,13037.562437889988,162.95678208000027,54311.76192384 2024-03-07,16:53:41.000,67,11144953,-795,0,1709830420,13037.454656929993,163.1612068500035,54311.53134888001 2024-03-07,16:53:42.000,67,11144467,-795,0,1709830421,13037.427711689998,163.097764680002,54311.52436176 2024-03-07,16:53:43.000,67,11144678,-795,0,1709830422,13037.575910509993,163.14005945999816,54311.6431428 2024-03-07,16:53:44.000,67,11144548,-795,0,1709830423,13037.575910509993,163.12596119999944,54311.706026880005 2024-03-07,16:53:45.000,67,11144675,-795,0,1709830424,13037.629800989998,163.097764680002,54311.636155680004 2024-03-07,16:53:46.000,67,11144632,-795,0,1709830425,13037.636537299994,163.12596119999944,54311.76192384 2024-03-07,16:53:47.000,67,11144584,-795,0,1709830426,13037.609592059998,163.10481381000136,54311.18199288 2024-03-07,16:53:48.000,67,11144895,-795,0,1709830427,13037.609592059998,163.18940337000095,54311.43352920001 2024-03-07,16:53:49.000,67,11144509,-795,0,1709830428,13037.609592059998,163.26694380000117,54311.17500576001 2024-03-07,16:53:50.000,67,11144247,-795,0,1709830429,13037.636537299994,163.33743510000204,54311.587245840004 2024-03-07,16:53:51.000,67,11144328,-795,0,1709830430,13037.508547409998,163.31628771000396,54311.69903976001 2024-03-07,16:53:52.000,67,11144816,-795,0,1709830431,13037.495074789993,163.48546683000313,54311.3985936 2024-03-07,16:53:53.000,67,11145106,-795,0,1709830432,13037.690427779999,163.38677901000483,54311.69205264 2024-03-07,16:53:54.000,67,11144729,-795,0,1709830433,13037.636537299994,163.38677901000483,54311.47545192 2024-03-07,16:53:55.000,67,11144641,-795,0,1709830434,13037.555701579993,163.35858249000012,54311.3985936 2024-03-07,16:53:56.000,67,11144361,-795,0,1709830435,13037.326667039997,163.37268074999884,54311.68506552 2024-03-07,16:53:57.000,67,11144474,-795,0,1709830436,13037.528756339998,163.30218944999797,54311.34269664001 2024-03-07,16:53:58.000,67,11144487,-795,0,1709830437,13037.400766450002,163.30218944999797,54311.55929736001 2024-03-07,16:53:59.000,67,11144625,-795,0,1709830438,13037.535492649993,163.45022117999906,54311.52436176 2024-03-07,16:54:00.000,67,11144577,-795,0,1709830439,13037.326667039997,163.38677901000483,54311.51737464 2024-03-07,16:54:01.000,67,11144725,-795,0,1709830440,13037.420975380002,163.41497553000227,54311.38461936 2024-03-07,16:54:02.000,67,11144779,-795,0,1709830441,13037.394030139993,163.30218944999797,54311.43352920001 2024-03-07,16:54:03.000,67,11144497,-795,0,1709830442,13037.474865859993,163.23169815000438,54311.419554960004 2024-03-07,16:54:04.000,67,11144724,-795,0,1709830443,13037.387293829997,163.12596119999944,54311.24487696001 2024-03-07,16:54:05.000,67,11144818,-795,0,1709830444,13037.488338479998,163.33743510000204,54311.53134888001 2024-03-07,16:54:06.000,67,11144553,-795,0,1709830445,13037.522020029988,163.3092385800046,54311.72000112 2024-03-07,16:54:07.000,67,11144382,-795,0,1709830446,13037.589383129998,163.11186294000072,54311.61519432 2024-03-07,16:54:08.000,67,11144838,-795,0,1709830447,13037.690427779999,163.27399293000053,54311.43352920001 2024-03-07,16:54:09.000,67,11144460,-795,0,1709830448,13037.643273609989,163.16825598000287,54311.587245840004 2024-03-07,16:54:10.000,67,11144667,-795,0,1709830449,13037.636537299994,163.14005945999816,54311.6431428 2024-03-07,16:54:11.000,67,11144698,-795,0,1709830450,13037.650009919998,163.15415772000415,54311.608207200006 2024-03-07,16:54:12.000,67,11144684,-795,0,1709830451,13037.643273609989,163.09071555000264,54311.60122008001 2024-03-07,16:54:13.000,67,11144664,-795,0,1709830452,13037.589383129998,163.11891207000008,54311.3985936 2024-03-07,16:54:14.000,67,11144690,-795,0,1709830453,13037.744318259989,163.097764680002,54311.39160648001 2024-03-07,16:54:15.000,67,11144682,-795,0,1709830454,13037.771263499999,163.17530511000223,54311.24487696001 2024-03-07,16:54:16.000,67,11144411,-795,0,1709830455,13037.737581949994,163.04137163999985,54311.67109128 2024-03-07,16:54:17.000,67,11144514,-795,0,1709830456,13037.717373019994,163.21759988999838,54311.56628448 2024-03-07,16:54:18.000,67,11144683,-795,0,1709830457,13037.858835529994,163.21759988999838,54311.468464800004 2024-03-07,16:54:19.000,67,11144802,-795,0,1709830458,13037.899253389995,163.16825598000287,54311.59423296 2024-03-07,16:54:20.000,67,11144930,-795,0,1709830459,13037.80494504999,163.35153336000076,54311.67109128 2024-03-07,16:54:21.000,67,11144426,-795,0,1709830460,13037.88578076999,163.11186294000072,54311.48243904001 2024-03-07,16:54:22.000,67,11144759,-795,0,1709830461,13037.670218849998,163.09071555000264,54311.33570952 2024-03-07,16:54:23.000,67,11144565,-795,0,1709830462,13037.858835529994,162.9990768600037,54311.67807840001 2024-03-07,16:54:24.000,67,11144745,-795,0,1709830463,13037.858835529994,163.0343225100005,54311.824807920006 2024-03-07,16:54:25.000,67,11144806,-795,0,1709830464,13037.80494504999,163.10481381000136,54311.321735280006 2024-03-07,16:54:26.000,67,11144561,-795,0,1709830465,13037.596119439993,163.07661729000392,54311.56628448 2024-03-07,16:54:27.000,67,11144597,-795,0,1709830466,13037.771263499999,163.04137163999985,54311.56628448 2024-03-07,16:54:28.000,67,11144774,-795,0,1709830467,13037.771263499999,163.08366642000328,54311.62218144 2024-03-07,16:54:29.000,67,11144630,-795,0,1709830468,13037.757790879994,162.8228486099979,54311.62916856001 2024-03-07,16:54:30.000,67,11144960,-795,0,1709830469,13037.515283719993,162.90038903999812,54311.468464800004 2024-03-07,16:54:31.000,67,11144476,-795,0,1709830470,13037.636537299994,162.81579947999853,54311.22391560001 2024-03-07,16:54:32.000,67,11144493,-795,0,1709830471,13037.751054569999,162.90038903999812,54311.62916856001 2024-03-07,16:54:33.000,67,11144799,-795,0,1709830472,13037.791472429999,162.67481688000407,54311.52436176 2024-03-07,16:54:34.000,67,11144519,-795,0,1709830473,13037.676955159994,162.63957123,54311.66410416 2024-03-07,16:54:35.000,67,11144380,-795,0,1709830474,13037.582646819988,162.61137471000256,54311.36365800001 2024-03-07,16:54:36.000,67,11144678,-795,0,1709830475,13037.589383129998,162.49858862999827,54311.56628448 2024-03-07,16:54:37.000,67,11144499,-795,0,1709830476,13037.609592059998,162.46334298000147,54311.41256784001 2024-03-07,16:54:38.000,67,11144471,-795,0,1709830477,13037.663482539989,162.2941638600023,54311.49641328 2024-03-07,16:54:39.000,67,11144756,-795,0,1709830478,13037.703900399989,162.32236037999974,54311.55929736001 2024-03-07,16:54:40.000,67,11144668,-795,0,1709830479,13037.670218849998,162.32236037999974,54311.46147768001 2024-03-07,16:54:41.000,67,11144439,-795,0,1709830480,13037.555701579993,162.28006560000358,54311.3985936 2024-03-07,16:54:42.000,67,11144462,-795,0,1709830481,13037.751054569999,162.17432864999864,54311.3985936 2024-03-07,16:54:43.000,67,11144842,-795,0,1709830482,13037.818417669994,162.07564083000034,54311.51038752001 2024-03-07,16:54:44.000,67,11144517,-795,0,1709830483,13037.818417669994,162.1461321300012,54311.468464800004 2024-03-07,16:54:45.000,67,11144800,-795,0,1709830484,13037.771263499999,162.21662343000207,54311.81782080001 2024-03-07,16:54:46.000,67,11144728,-795,0,1709830485,13037.643273609989,162.1461321300012,54311.3985936 2024-03-07,16:54:47.000,67,11144667,-795,0,1709830486,13037.710636709999,162.18842691000464,54311.38461936 2024-03-07,16:54:48.000,67,11144751,-795,0,1709830487,13037.88578076999,161.99105127000075,54311.6431428 2024-03-07,16:54:49.000,67,11144555,-795,0,1709830488,13037.93293494,161.70908607000456,54311.78987232 2024-03-07,16:54:50.000,67,11144723,-795,0,1709830489,13037.86557183999,161.8359704100003,54311.76192384 2024-03-07,16:54:51.000,67,11144792,-795,0,1709830490,13037.85209922,161.85711779999838,54311.51038752001 2024-03-07,16:54:52.000,67,11144699,-795,0,1709830491,13037.919462319995,161.76547910999943,54311.54532312 2024-03-07,16:54:53.000,67,11144739,-795,0,1709830492,13037.771263499999,161.90646171000117,54311.51038752001 2024-03-07,16:54:54.000,67,11144751,-795,0,1709830493,13038.07439745,161.60334911999962,54311.713014 2024-03-07,16:54:55.000,67,11144693,-795,0,1709830494,13037.798208739994,161.54695608000475,54311.65012992001 2024-03-07,16:54:56.000,67,11144663,-795,0,1709830495,13038.08787006999,161.4905630400026,54311.90166624 2024-03-07,16:54:57.000,67,11144374,-795,0,1709830496,13037.95314387,161.6385947700037,54311.35667088 2024-03-07,16:54:58.000,67,11144581,-795,0,1709830497,13037.899253389995,161.6385947700037,54311.90166624 2024-03-07,16:54:59.000,67,11144889,-795,0,1709830498,13038.000298039995,161.3072856600047,54311.74794960001 2024-03-07,16:55:00.000,67,11144916,-795,0,1709830499,13037.939671249995,161.17335219000233,54311.60122008001 2024-03-07,16:55:01.000,67,11144736,-795,0,1709830500,13037.9733528,161.28613826999936,54311.14705728001 2024-03-07,16:55:02.000,67,11144674,-795,0,1709830501,13037.9733528,161.20154870999977,54311.41256784001 2024-03-07,16:55:03.000,67,11144736,-795,0,1709830502,13038.05418852,161.10286089000147,54311.62916856001 2024-03-07,16:55:04.000,67,11144665,-795,0,1709830503,13037.96661648999,161.1804013200017,54311.66410416 2024-03-07,16:55:05.000,67,11144582,-795,0,1709830504,13037.899253389995,161.10286089000147,54311.39160648001 2024-03-07,16:55:06.000,67,11144351,-795,0,1709830505,13037.919462319995,160.82794482000463,54311.21692848 2024-03-07,16:55:07.000,67,11144430,-795,0,1709830506,13037.90598969999,160.99007481000444,54311.37763224 2024-03-07,16:55:08.000,67,11144664,-795,0,1709830507,13037.751054569999,161.12400827999954,54311.43352920001 2024-03-07,16:55:09.000,67,11144932,-795,0,1709830508,13037.744318259989,161.30023652999807,54311.41256784001 2024-03-07,16:55:10.000,67,11144480,-795,0,1709830509,13037.87230815,161.07466437000403,54311.44750344 2024-03-07,16:55:11.000,67,11144606,-795,0,1709830510,13037.724109329989,161.16630306000297,54311.33570952 2024-03-07,16:55:12.000,67,11144421,-795,0,1709830511,13037.636537299994,160.99007481000444,54311.419554960004 2024-03-07,16:55:13.000,67,11144619,-795,0,1709830512,13037.78473611999,161.0323695900006,54311.44750344 2024-03-07,16:55:14.000,67,11144854,-795,0,1709830513,13037.730845639999,160.9971239400038,54311.60122008001 2024-03-07,16:55:15.000,67,11144646,-795,0,1709830514,13037.717373019994,160.95482916000037,54311.37763224 2024-03-07,16:55:16.000,67,11144678,-795,0,1709830515,13037.656746229994,160.85614134000207,54311.12609592001 2024-03-07,16:55:17.000,67,11144684,-795,0,1709830516,13037.683691469989,160.86319047000143,54311.20994136 2024-03-07,16:55:18.000,67,11144523,-795,0,1709830517,13037.771263499999,160.67991309000354,54311.43352920001 2024-03-07,16:55:19.000,67,11144743,-795,0,1709830518,13037.798208739994,160.75745352000376,54311.47545192 2024-03-07,16:55:20.000,67,11144671,-795,0,1709830519,13037.838626599994,160.7222078699997,54311.321735280006 2024-03-07,16:55:21.000,67,11144796,-795,0,1709830520,13037.89251708,160.69401135000226,54311.52436176 2024-03-07,16:55:22.000,67,11144937,-795,0,1709830521,13038.02724327999,160.56007787999988,54311.22391560001 2024-03-07,16:55:23.000,67,11144522,-795,0,1709830522,13037.90598969999,160.56007787999988,54311.27981256 2024-03-07,16:55:24.000,67,11144373,-795,0,1709830523,13037.92619862999,160.51073397000437,54311.419554960004 2024-03-07,16:55:25.000,67,11144282,-795,0,1709830524,13038.01377066,160.5882744000046,54311.46147768001 2024-03-07,16:55:26.000,67,11144615,-795,0,1709830525,13038.09460638,160.31335833000048,54310.986353520006 2024-03-07,16:55:27.000,67,11144789,-795,0,1709830526,13038.10807899999,160.4402426700035,54311.23090272 2024-03-07,16:55:28.000,67,11144528,-795,0,1709830527,13038.101342689995,160.46139006000158,54311.468464800004 2024-03-07,16:55:29.000,67,11144546,-795,0,1709830528,13038.209123649991,160.3556531100039,54311.51038752001 2024-03-07,16:55:30.000,67,11144660,-795,0,1709830529,13038.23606889,160.3556531100039,54311.39160648001 2024-03-07,16:55:31.000,67,11144677,-795,0,1709830530,13038.417949260001,160.41909527999815,54311.419554960004 2024-03-07,16:55:32.000,67,11144658,-795,0,1709830531,13038.202387339996,160.34860398000455,54311.30776104 2024-03-07,16:55:33.000,67,11144434,-795,0,1709830532,13038.269750439991,160.46843919000094,54311.202954240005 2024-03-07,16:55:34.000,67,11144719,-795,0,1709830533,13038.391004019992,160.4402426700035,54311.538336000005 2024-03-07,16:55:35.000,67,11144358,-795,0,1709830534,13038.471839739992,160.45434093000222,54311.44750344 2024-03-07,16:55:36.000,67,11144696,-795,0,1709830535,13038.505521289997,160.4120461499988,54311.5732716 2024-03-07,16:55:37.000,67,11144829,-795,0,1709830536,13038.620038560002,160.46843919000094,54311.300773920004 2024-03-07,16:55:38.000,67,11144619,-795,0,1709830537,13038.808655239998,160.63056918000075,54311.440516320006 2024-03-07,16:55:39.000,67,11144984,-795,0,1709830538,13038.680665350003,160.65876569999818,54311.73397536 2024-03-07,16:55:40.000,67,11144691,-795,0,1709830539,13038.687401659998,160.61647092000203,54311.51737464 2024-03-07,16:55:41.000,67,11144824,-795,0,1709830540,13038.552675459992,160.70810961000097,54311.46147768001 2024-03-07,16:55:42.000,67,11144504,-795,0,1709830541,13038.593093319992,160.80679742999928,54311.44750344 2024-03-07,16:55:43.000,67,11144630,-795,0,1709830542,13038.754764759993,160.81384655999864,54311.67807840001 2024-03-07,16:55:44.000,67,11144536,-795,0,1709830543,13038.707610589998,160.85614134000207,54311.74794960001 2024-03-07,16:55:45.000,67,11144725,-795,0,1709830544,13038.835600479993,160.87728873000015,54311.60122008001 2024-03-07,16:55:46.000,67,11144670,-795,0,1709830545,13038.653720109993,160.834993950004,54311.51737464 2024-03-07,16:55:47.000,67,11144150,-795,0,1709830546,13038.653720109993,160.89843611999822,54311.657117040006 2024-03-07,16:55:48.000,67,11144681,-795,0,1709830547,13038.620038560002,160.8843378599995,54311.657117040006 2024-03-07,16:55:49.000,67,11144638,-795,0,1709830548,13038.512257599992,160.84204308000335,54311.608207200006 2024-03-07,16:55:50.000,67,11144517,-795,0,1709830549,13038.451630809992,160.84204308000335,54311.468464800004 2024-03-07,16:55:51.000,67,11144961,-795,0,1709830550,13038.397740330001,160.80679742999928,54311.44750344 2024-03-07,16:55:52.000,67,11144683,-795,0,1709830551,13038.525730219997,160.80679742999928,54311.44750344 2024-03-07,16:55:53.000,67,11144569,-795,0,1709830552,13038.518993910002,160.79269917000056,54311.47545192 2024-03-07,16:55:54.000,67,11144622,-795,0,1709830553,13038.498784980002,160.77155178000248,54311.706026880005 2024-03-07,16:55:55.000,67,11144591,-795,0,1709830554,13038.411212949992,160.75745352000376,54311.66410416 2024-03-07,16:55:56.000,67,11144489,-795,0,1709830555,13038.498784980002,160.6869622200029,54311.2588512 2024-03-07,16:55:57.000,67,11144658,-795,0,1709830556,13038.471839739992,160.4402426700035,54311.440516320006 2024-03-07,16:55:58.000,67,11144635,-795,0,1709830557,13038.532466529992,160.4402426700035,54311.51737464 2024-03-07,16:55:59.000,67,11144541,-795,0,1709830558,13038.606565939997,160.54597962000116,54311.657117040006 2024-03-07,16:56:00.000,67,11144864,-795,0,1709830559,13038.761501069988,160.48253744999965,54311.754936720004 2024-03-07,16:56:01.000,67,11144845,-795,0,1709830560,13038.748028449998,160.4120461499988,54311.5732716 2024-03-07,16:56:02.000,67,11144965,-795,0,1709830561,13038.572884389992,160.46139006000158,54311.34968376 2024-03-07,16:56:03.000,67,11144469,-795,0,1709830562,13038.613302249993,160.5389304900018,54311.300773920004 2024-03-07,16:56:04.000,67,11144783,-795,0,1709830563,13038.626774869997,160.50368483999773,54311.48243904001 2024-03-07,16:56:05.000,67,11144674,-795,0,1709830564,13038.680665350003,160.67991309000354,54311.39160648001 2024-03-07,16:56:06.000,67,11144875,-795,0,1709830565,13038.411212949992,160.3908987600007,54311.0492376 2024-03-07,16:56:07.000,67,11144497,-795,0,1709830566,13038.552675459992,160.48253744999965,54311.20994136 2024-03-07,16:56:08.000,67,11144638,-795,0,1709830567,13038.673929039993,160.48253744999965,54311.31474816001 2024-03-07,16:56:09.000,67,11144589,-795,0,1709830568,13038.552675459992,160.4754883200003,54311.38461936 2024-03-07,16:56:10.000,67,11144658,-795,0,1709830569,13038.633511179993,160.4402426700035,54311.24487696001 2024-03-07,16:56:11.000,67,11144622,-795,0,1709830570,13038.599829630002,160.24991615999897,54311.6431428 2024-03-07,16:56:12.000,67,11144760,-795,0,1709830571,13038.572884389992,160.39794789000007,54311.16103152 2024-03-07,16:56:13.000,67,11145049,-795,0,1709830572,13038.673929039993,160.4754883200003,54311.27981256 2024-03-07,16:56:14.000,67,11144666,-795,0,1709830573,13038.862545719989,160.4120461499988,54311.27981256 2024-03-07,16:56:15.000,67,11144665,-795,0,1709830574,13038.815391549993,160.40499701999943,54311.2588512 2024-03-07,16:56:16.000,67,11144952,-795,0,1709830575,13038.748028449998,160.56007787999988,54311.09814744001 2024-03-07,16:56:17.000,67,11144760,-795,0,1709830576,13038.902963579989,160.38384963000135,54311.24487696001 2024-03-07,16:56:18.000,67,11144634,-795,0,1709830577,13038.936645129994,160.48253744999965,54311.26583832001 2024-03-07,16:56:19.000,67,11144282,-795,0,1709830578,13038.882754649989,160.4120461499988,54311.42654208 2024-03-07,16:56:20.000,67,11144654,-795,0,1709830579,13038.96359036999,160.58122526999796,54311.51737464 2024-03-07,16:56:21.000,67,11144563,-795,0,1709830580,13038.977062989994,160.64466743999947,54311.489426160006 2024-03-07,16:56:22.000,67,11144699,-795,0,1709830581,13038.828864169998,160.64466743999947,54311.39160648001 2024-03-07,16:56:23.000,67,11144734,-795,0,1709830582,13038.842336789989,160.7504043900044,54311.60122008001 2024-03-07,16:56:24.000,67,11144678,-795,0,1709830583,13038.768237379998,160.6235200500014,54311.47545192 2024-03-07,16:56:25.000,67,11144654,-795,0,1709830584,13038.869282029998,160.65876569999818,54311.45449056 2024-03-07,16:56:26.000,67,11144582,-795,0,1709830585,13038.822127859989,160.5741761399986,54311.34968376 2024-03-07,16:56:27.000,67,11144601,-795,0,1709830586,13038.660456420002,160.79269917000056,54311.56628448 2024-03-07,16:56:28.000,67,11144471,-795,0,1709830587,13038.653720109993,160.65876569999818,54311.45449056 2024-03-07,16:56:29.000,67,11144473,-795,0,1709830588,13038.714346899993,160.69401135000226,54311.272825440006 2024-03-07,16:56:30.000,67,11144704,-795,0,1709830589,13038.781709999988,160.71515874000033,54311.67109128 2024-03-07,16:56:31.000,67,11144356,-795,0,1709830590,13038.640247490002,160.84204308000335,54311.251864080004 2024-03-07,16:56:32.000,67,11144826,-795,0,1709830591,13038.572884389992,160.9336817700023,54311.36365800001 2024-03-07,16:56:33.000,67,11144642,-795,0,1709830592,13038.660456420002,160.84204308000335,54311.67109128 2024-03-07,16:56:34.000,67,11144581,-795,0,1709830593,13038.680665350003,160.81384655999864,54311.55231024 2024-03-07,16:56:35.000,67,11144680,-795,0,1709830594,13038.579620700002,160.90548525000486,54311.5732716 2024-03-07,16:56:36.000,67,11144701,-795,0,1709830595,13038.498784980002,160.69401135000226,54311.468464800004 2024-03-07,16:56:37.000,67,11144630,-795,0,1709830596,13038.626774869997,160.79974829999992,54311.24487696001 2024-03-07,16:56:38.000,67,11144554,-795,0,1709830597,13038.700874280003,160.77860091000184,54311.33570952 2024-03-07,16:56:39.000,67,11144875,-795,0,1709830598,13038.572884389992,160.69401135000226,54311.30776104 2024-03-07,16:56:40.000,67,11144834,-795,0,1709830599,13038.741292139988,160.61647092000203,54311.51737464 2024-03-07,16:56:41.000,67,11144514,-795,0,1709830600,13038.714346899993,160.51073397000437,54311.37763224 2024-03-07,16:56:42.000,67,11144749,-795,0,1709830601,13038.741292139988,160.44729180000286,54311.26583832001 2024-03-07,16:56:43.000,67,11144548,-795,0,1709830602,13038.620038560002,160.45434093000222,54311.39160648001 2024-03-07,16:56:44.000,67,11144599,-795,0,1709830603,13038.579620700002,160.44729180000286,54311.41256784001 2024-03-07,16:56:45.000,67,11144825,-675,0,1709830604,13038.613302249993,160.44729180000286,54311.48243904001 2024-03-07,16:56:46.000,67,11144647,-795,0,1709830605,13038.552675459992,160.45434093000222,54311.38461936 2024-03-07,16:56:47.000,67,11144561,-795,0,1709830606,13038.667192729998,160.38384963000135,54311.21692848 2024-03-07,16:56:48.000,67,11144587,-795,0,1709830607,13038.707610589998,160.51073397000437,54311.34269664001 2024-03-07,16:56:49.000,67,11144685,-795,0,1709830608,13038.593093319992,160.31335833000048,54311.41256784001 2024-03-07,16:56:50.000,67,11144681,-795,0,1709830609,13038.761501069988,160.56712700999924,54311.38461936 2024-03-07,16:56:51.000,67,11144457,-795,0,1709830610,13038.714346899993,160.51073397000437,54311.14007016 2024-03-07,16:56:52.000,67,11144659,-795,0,1709830611,13038.768237379998,160.64466743999947,54311.34269664001 2024-03-07,16:56:53.000,67,11144863,-795,0,1709830612,13038.687401659998,160.4754883200003,54311.51737464 2024-03-07,16:56:54.000,67,11144560,-795,0,1709830613,13038.849073099998,160.6235200500014,54311.51737464 2024-03-07,16:56:55.000,67,11144713,-795,0,1709830614,13038.721083209988,160.51778310000373,54311.440516320006 2024-03-07,16:56:56.000,67,11144680,-795,0,1709830615,13038.795182619993,160.56007787999988,54311.21692848 2024-03-07,16:56:57.000,67,11144531,-795,0,1709830616,13038.896227269994,160.63056918000075,54311.38461936 2024-03-07,16:56:58.000,67,11144461,-795,0,1709830617,13038.923172509989,160.76450265000312,54311.74794960001 2024-03-07,16:56:59.000,67,11144498,-795,0,1709830618,13038.869282029998,160.56712700999924,54311.40558072 2024-03-07,16:57:00.000,67,11144693,-795,0,1709830619,13038.896227269994,160.49663570999837,54311.55231024 2024-03-07,16:57:01.000,67,11144609,-795,0,1709830620,13038.673929039993,160.6235200500014,54311.33570952 2024-03-07,16:57:02.000,67,11144597,-795,0,1709830621,13038.673929039993,160.6023726600033,54311.51737464 2024-03-07,16:57:03.000,67,11144677,-795,0,1709830622,13038.801918929988,160.51778310000373,54311.55231024 2024-03-07,16:57:04.000,67,11144230,-795,0,1709830623,13038.761501069988,160.45434093000222,54311.636155680004 2024-03-07,16:57:05.000,67,11144690,-795,0,1709830624,13038.882754649989,160.49663570999837,54311.54532312 2024-03-07,16:57:06.000,67,11144745,-795,0,1709830625,13038.801918929988,160.31335833000048,54311.468464800004 2024-03-07,16:57:07.000,67,11144546,-795,0,1709830626,13038.768237379998,160.25696528999833,54311.706026880005 2024-03-07,16:57:08.000,67,11144433,-795,0,1709830627,13038.748028449998,160.40499701999943,54311.67109128 2024-03-07,16:57:09.000,67,11144694,-795,0,1709830628,13038.815391549993,160.28516181000305,54311.66410416 2024-03-07,16:57:10.000,67,11144707,-795,0,1709830629,13038.801918929988,160.38384963000135,54311.713014 2024-03-07,16:57:11.000,67,11144527,-795,0,1709830630,13038.862545719989,160.4402426700035,54311.42654208 2024-03-07,16:57:12.000,67,11144709,-795,0,1709830631,13038.808655239998,160.20762138000282,54311.52436176 2024-03-07,16:57:13.000,67,11144729,-795,0,1709830632,13038.876018339994,160.23581790000026,54311.608207200006 2024-03-07,16:57:14.000,67,11144474,-795,0,1709830633,13038.876018339994,160.20057225000346,54311.40558072 2024-03-07,16:57:15.000,67,11144513,-795,0,1709830634,13038.970326679999,160.4754883200003,54311.60122008001 2024-03-07,16:57:16.000,67,11144479,-795,0,1709830635,13038.896227269994,160.21467051000218,54311.67109128 2024-03-07,16:57:17.000,67,11144493,-795,0,1709830636,13038.815391549993,160.24991615999897,54311.41256784001 2024-03-07,16:57:18.000,67,11144952,-795,0,1709830637,13038.882754649989,160.22171964000154,54311.41256784001 2024-03-07,16:57:19.000,67,11144559,-795,0,1709830638,13038.96359036999,160.0807370399998,54311.5732716 2024-03-07,16:57:20.000,67,11144779,-795,0,1709830639,13038.98379929999,159.91860705,54311.60122008001 2024-03-07,16:57:21.000,67,11144735,-795,0,1709830640,13039.0511624,159.91155792000063,54311.636155680004 2024-03-07,16:57:22.000,67,11144465,-795,0,1709830641,13038.997271919994,159.9327053099987,54311.76891096001 2024-03-07,16:57:23.000,67,11144391,-795,0,1709830642,13038.801918929988,159.89041053000255,54311.51737464 2024-03-07,16:57:24.000,67,11144751,-795,0,1709830643,13038.882754649989,159.75647706000018,54311.76192384 2024-03-07,16:57:25.000,67,11144716,-795,0,1709830644,13038.761501069988,159.86221400999784,54311.3985936 2024-03-07,16:57:26.000,67,11144568,-795,0,1709830645,13038.687401659998,159.96795096000278,54311.99948592 2024-03-07,16:57:27.000,67,11144717,-795,0,1709830646,13038.828864169998,159.84811574999912,54311.69903976001 2024-03-07,16:57:28.000,67,11144047,-795,0,1709830647,13038.559411770002,160.13713008000195,54311.36365800001 2024-03-07,16:57:29.000,67,11144553,-795,0,1709830648,13038.552675459992,160.17237572999875,54311.74096248 2024-03-07,16:57:30.000,67,11144720,-795,0,1709830649,13038.633511179993,159.98909835000086,54311.76891096001 2024-03-07,16:57:31.000,67,11144715,-795,0,1709830650,13038.626774869997,159.93975443999807,54311.44750344 2024-03-07,16:57:32.000,67,11144745,-795,0,1709830651,13038.673929039993,159.89041053000255,54311.5034004 2024-03-07,16:57:33.000,67,11144603,-795,0,1709830652,13038.498784980002,159.87631227000384,54311.713014 2024-03-07,16:57:34.000,67,11144292,-795,0,1709830653,13038.370795089992,160.15122834000067,54311.3985936 2024-03-07,16:57:35.000,67,11144531,-795,0,1709830654,13038.458367120002,159.93975443999807,54311.67109128 2024-03-07,16:57:36.000,67,11144522,-795,0,1709830655,13038.471839739992,159.84811574999912,54311.5732716 2024-03-07,16:57:37.000,67,11144913,-795,0,1709830656,13038.283223059996,159.77762444999826,54311.39160648001 2024-03-07,16:57:38.000,67,11144535,-795,0,1709830657,13038.505521289997,159.84106661999976,54311.76891096001 2024-03-07,16:57:39.000,67,11144580,-795,0,1709830658,13038.539202840002,159.81287010000233,54311.6431428 2024-03-07,16:57:40.000,67,11144850,-795,0,1709830659,13038.269750439991,159.50270838000142,54311.47545192 2024-03-07,16:57:41.000,67,11144651,-795,0,1709830660,13038.431421879992,159.8340174900004,54311.419554960004 2024-03-07,16:57:42.000,67,11144646,-795,0,1709830661,13038.242805199996,159.70008401999803,54311.33570952 2024-03-07,16:57:43.000,67,11144640,-795,0,1709830662,13038.21585996,159.5238557699995,54311.489426160006 2024-03-07,16:57:44.000,67,11144512,-795,0,1709830663,13038.209123649991,159.5520522900042,54311.538336000005 2024-03-07,16:57:45.000,67,11144682,-795,0,1709830664,13038.05418852,159.6859857599993,54311.31474816001 2024-03-07,16:57:46.000,67,11144570,-795,0,1709830665,13037.95314387,159.474511860004,54311.272825440006 2024-03-07,16:57:47.000,67,11144512,-795,0,1709830666,13038.1754421,159.474511860004,54311.36365800001 2024-03-07,16:57:48.000,67,11144447,-795,0,1709830667,13037.9733528,159.54500316000485,54311.18898 2024-03-07,16:57:49.000,67,11144619,-795,0,1709830668,13037.879044459994,159.56615055000293,54311.35667088 2024-03-07,16:57:50.000,67,11144376,-795,0,1709830669,13037.798208739994,159.49565925000206,54311.37763224 2024-03-07,16:57:51.000,67,11144550,-795,0,1709830670,13037.670218849998,159.41811882000184,54311.14705728001 2024-03-07,16:57:52.000,67,11144447,-795,0,1709830671,13037.717373019994,159.4251679500012,54311.02128912 2024-03-07,16:57:53.000,67,11144699,-795,0,1709830672,13037.650009919998,159.4251679500012,54311.33570952 2024-03-07,16:57:54.000,67,11144573,-795,0,1709830673,13037.609592059998,159.49565925000206,54311.14705728001 2024-03-07,16:57:55.000,67,11144832,-795,0,1709830674,13037.569174199998,159.50270838000142,54311.17500576001 2024-03-07,16:57:56.000,67,11144869,-795,0,1709830675,13037.461393240003,159.44631533999927,54310.97936640001 2024-03-07,16:57:57.000,67,11144656,-795,0,1709830676,13037.394030139993,159.18549753000116,54310.88853384001 2024-03-07,16:57:58.000,67,11144566,-795,0,1709830677,13037.319930730002,159.2277923100046,54310.71385584 2024-03-07,16:57:59.000,67,11144617,-795,0,1709830678,13037.387293829997,159.19254666000052,54310.97237928 2024-03-07,16:58:00.000,67,11144392,-795,0,1709830679,13037.346875969997,159.10795710000093,54311.02128912 2024-03-07,16:58:01.000,67,11144529,-795,0,1709830680,13037.333403349992,159.1150062300003,54311.035263360005 2024-03-07,16:58:02.000,67,11144649,-795,0,1709830681,13037.164995599996,159.2136940499986,54310.83263688 2024-03-07,16:58:03.000,67,11144603,-795,0,1709830682,13037.326667039997,159.00222015000327,54310.70686872 2024-03-07,16:58:04.000,67,11144675,-795,0,1709830683,13037.117841430001,159.08680971000285,54310.797701280004 2024-03-07,16:58:05.000,67,11144648,-795,0,1709830684,13037.151522979992,159.15025188000436,54310.76276568001 2024-03-07,16:58:06.000,67,11144537,-795,0,1709830685,13037.225622389997,159.2277923100046,54310.70686872 2024-03-07,16:58:07.000,67,11144640,-795,0,1709830686,13037.144786669996,159.0938588400022,54310.78372704 2024-03-07,16:58:08.000,67,11144554,-795,0,1709830687,13037.198677150001,159.19254666000052,54310.8046884 2024-03-07,16:58:09.000,67,11144625,-795,0,1709830688,13037.138050360001,159.20664491999923,54310.77673992 2024-03-07,16:58:10.000,67,11144670,-795,0,1709830689,13037.05721464,159.05861318999814,54310.699881600005 2024-03-07,16:58:11.000,67,11144772,-795,0,1709830690,13037.030269399991,158.95992536999984,54310.81167552001 2024-03-07,16:58:12.000,67,11144759,-795,0,1709830691,13037.01679678,159.016318410002,54310.38546120001 2024-03-07,16:58:13.000,67,11145099,-795,0,1709830692,13036.841652719995,159.016318410002,54310.51821648 2024-03-07,16:58:14.000,67,11144946,-795,0,1709830693,13036.78776223999,158.91763059000368,54310.62302328001 2024-03-07,16:58:15.000,67,11144664,-795,0,1709830694,13036.77428962,159.05156405999878,54310.65795888 2024-03-07,16:58:16.000,67,11144649,-795,0,1709830695,13036.801234859995,159.10795710000093,54310.602061920006 2024-03-07,16:58:17.000,67,11144304,-795,0,1709830696,13036.781025929995,159.18549753000116,54310.57411344001 2024-03-07,16:58:18.000,67,11144627,-795,0,1709830697,13036.551991389999,159.129104489999,54309.88238856001 2024-03-07,16:58:19.000,67,11144606,-795,0,1709830698,13036.62609079999,159.05156405999878,54310.44834528 2024-03-07,16:58:20.000,67,11144603,-795,0,1709830699,13036.592409249999,158.89648319999833,54310.364499840005 2024-03-07,16:58:21.000,67,11144713,-795,0,1709830700,13036.491364599999,159.016318410002,54310.13392488 2024-03-07,16:58:22.000,67,11144677,-795,0,1709830701,13036.424001499989,158.9951710200039,54310.09200216001 2024-03-07,16:58:23.000,67,11144714,-795,0,1709830702,13036.518309839994,159.17139927000244,54310.42738392001 2024-03-07,16:58:24.000,67,11144774,-795,0,1709830703,13036.558727699994,158.91058146000432,54310.51122936 2024-03-07,16:58:25.000,67,11144550,-795,0,1709830704,13036.316220539993,159.07271145000414,54310.63699752 2024-03-07,16:58:26.000,67,11144897,-795,0,1709830705,13036.282538990003,159.00926928000263,54310.25969304001 2024-03-07,16:58:27.000,67,11144310,-795,0,1709830706,13036.491364599999,158.84009016000346,54310.18283472 2024-03-07,16:58:28.000,67,11144292,-795,0,1709830707,13036.322956849988,159.0797605800035,54310.266680160006 2024-03-07,16:58:29.000,67,11144806,-795,0,1709830708,13036.188230649997,158.8823849399996,54310.32956424 2024-03-07,16:58:30.000,67,11144692,-755,0,1709830709,13036.215175889993,158.82599190000474,54310.147899120006 2024-03-07,16:58:31.000,67,11144745,-795,0,1709830710,13036.147812789997,159.00926928000263,54309.931298400006 2024-03-07,16:58:32.000,67,11144708,-795,0,1709830711,13036.221912200002,159.0304166700007,54310.05007944001 2024-03-07,16:58:33.000,67,11144671,-795,0,1709830712,13036.322956849988,158.9035323299977,54310.16187336 2024-03-07,16:58:34.000,67,11144599,-795,0,1709830713,13036.289275299998,158.9669744999992,54310.266680160006 2024-03-07,16:58:35.000,67,11144555,-795,0,1709830714,13036.221912200002,158.82599190000474,54310.1758476 2024-03-07,16:58:36.000,67,11144385,-795,0,1709830715,13036.181494340002,158.84009016000346,54309.980208240006 2024-03-07,16:58:37.000,67,11144468,-795,0,1709830716,13036.221912200002,158.8330410300041,54310.00116960001 2024-03-07,16:58:38.000,67,11144331,-795,0,1709830717,13036.309484229998,158.97402362999856,54310.18982184001 2024-03-07,16:58:39.000,67,11145070,-795,0,1709830718,13036.370111019998,158.69910756000172,54310.11296352 2024-03-07,16:58:40.000,67,11144780,-795,0,1709830719,13036.417265189993,158.79779538000003,54310.21777032001 2024-03-07,16:58:41.000,67,11144635,-795,0,1709830720,13036.504837219989,158.84009016000346,54310.27366728 2024-03-07,16:58:42.000,67,11144819,-795,0,1709830721,13036.437474119994,158.6356653900002,54309.910337040004 2024-03-07,16:58:43.000,67,11144988,-795,0,1709830722,13036.457683049994,158.84713929000281,54309.84046584 2024-03-07,16:58:44.000,67,11144532,-795,0,1709830723,13036.450946739998,158.80484450999938,54309.98719536 2024-03-07,16:58:45.000,67,11144690,-795,0,1709830724,13036.437474119994,158.69205843000236,54310.16187336 2024-03-07,16:58:46.000,67,11144607,-795,0,1709830725,13036.437474119994,158.48763365999912,54309.79854312 2024-03-07,16:58:47.000,67,11144665,-795,0,1709830726,13036.329693159998,158.6215671300015,54309.959246880004 2024-03-07,16:58:48.000,67,11144703,-795,0,1709830727,13036.538518769994,158.64976364999893,54309.99418248 2024-03-07,16:58:49.000,67,11144676,-795,0,1709830728,13036.558727699994,158.73435320999852,54310.05007944001 2024-03-07,16:58:50.000,67,11144889,-795,0,1709830729,13036.289275299998,158.73435320999852,54310.01514384 2024-03-07,16:58:51.000,67,11144661,-795,0,1709830730,13036.558727699994,158.685009300003,54310.05706656 2024-03-07,16:58:52.000,67,11144507,-795,0,1709830731,13036.578936629994,158.60041974000342,54309.94527264 2024-03-07,16:58:53.000,67,11144306,-795,0,1709830732,13036.518309839994,158.5722232199987,54310.09200216001 2024-03-07,16:58:54.000,67,11144816,-795,0,1709830733,13036.376847329993,158.74140233999788,54310.20379608 2024-03-07,16:58:55.000,67,11144480,-795,0,1709830734,13036.424001499989,158.59337061000406,54310.196808960005 2024-03-07,16:58:56.000,67,11144742,-795,0,1709830735,13036.417265189993,158.67091104000428,54310.07104080001 2024-03-07,16:58:57.000,67,11144457,-795,0,1709830736,13036.343165779988,158.6568127799983,54309.966234 2024-03-07,16:58:58.000,67,11144570,-795,0,1709830737,13036.531782459999,158.67091104000428,54310.3505256 2024-03-07,16:58:59.000,67,11144644,-715,0,1709830738,13036.504837219989,158.72730407999916,54310.1758476 2024-03-07,16:59:00.000,67,11144673,-795,0,1709830739,13036.403792569989,158.45238801000232,54310.16886048001 2024-03-07,16:59:01.000,67,11144443,-795,0,1709830740,13036.296011609993,158.64976364999893,54310.08501504 2024-03-07,16:59:02.000,67,11144558,-795,0,1709830741,13036.376847329993,158.50878105000447,54310.08501504 2024-03-07,16:59:03.000,67,11144538,-795,0,1709830742,13036.390319949998,158.45238801000232,54310.294628640004 2024-03-07,16:59:04.000,67,11144461,-795,0,1709830743,13036.403792569989,158.39599497000017,54310.47629376001 2024-03-07,16:59:05.000,67,11144805,-795,0,1709830744,13036.477891979994,158.4735354000004,54309.98719536 2024-03-07,16:59:06.000,67,11144292,-795,0,1709830745,13036.296011609993,158.33960192999803,54309.980208240006 2024-03-07,16:59:07.000,67,11144671,-795,0,1709830746,13036.518309839994,158.4100932299989,54310.04309232 2024-03-07,16:59:08.000,67,11144564,-795,0,1709830747,13036.248857439998,158.30435628000123,54309.959246880004 2024-03-07,16:59:09.000,67,11144732,-795,0,1709830748,13036.296011609993,158.23386498000036,54309.966234 2024-03-07,16:59:10.000,67,11144437,-795,0,1709830749,13036.363374709988,158.14927542000078,54310.078027920004 2024-03-07,16:59:11.000,67,11144817,-795,0,1709830750,13036.343165779988,158.20566846000293,54310.05706656 2024-03-07,16:59:12.000,67,11144568,-795,0,1709830751,13036.141076480002,158.11402977000398,54310.11296352 2024-03-07,16:59:13.000,67,11144453,-795,0,1709830752,13035.965932419997,157.98714543000096,54309.97322112001 2024-03-07,16:59:14.000,67,11144634,-795,0,1709830753,13036.107394929997,158.05763673000183,54310.13392488 2024-03-07,16:59:15.000,67,11144433,-795,0,1709830754,13036.114131239992,158.24091410999972,54310.078027920004 2024-03-07,16:59:16.000,67,11144559,-795,0,1709830755,13035.952459799992,158.26911063000443,54309.84745296 2024-03-07,16:59:17.000,67,11144432,-795,0,1709830756,13035.804260979996,158.14222629000142,54309.84046584 2024-03-07,16:59:18.000,67,11144544,-795,0,1709830757,13035.851415149991,158.30435628000123,54309.86841432 2024-03-07,16:59:19.000,67,11144784,-795,0,1709830758,13035.83794253,158.10698064000462,54309.80553024001 2024-03-07,16:59:20.000,67,11144600,-795,0,1709830759,13035.77731574,158.14927542000078,54309.94527264 2024-03-07,16:59:21.000,67,11144735,-795,0,1709830760,13035.804260979996,158.24091410999972,54309.84046584 2024-03-07,16:59:22.000,67,11144685,-795,0,1709830761,13035.65606216,158.10698064000462,54309.95225976001 2024-03-07,16:59:23.000,67,11144542,-795,0,1709830762,13035.790788359991,158.5369775700019,54309.85444008001 2024-03-07,16:59:24.000,67,11144926,-795,0,1709830763,13035.622380609995,158.39599497000017,54309.931298400006 2024-03-07,16:59:25.000,67,11144739,-795,0,1709830764,13035.71668895,158.55107583000063,54309.644826480006 2024-03-07,16:59:26.000,67,11144728,-795,0,1709830765,13035.66953477999,158.6568127799983,54309.74963328 2024-03-07,16:59:27.000,67,11144561,-795,0,1709830766,13035.501127029995,158.52992844000255,54309.83347872001 2024-03-07,16:59:28.000,67,11144737,-795,0,1709830767,13035.51459965,158.62861626000085,54309.65880072 2024-03-07,16:59:29.000,67,11144624,-795,0,1709830768,13035.56849012999,158.2761597600038,54309.67976208 2024-03-07,16:59:30.000,67,11144705,-795,0,1709830769,13035.373137139999,158.64271451999957,54309.309444720006 2024-03-07,16:59:31.000,67,11144290,-795,0,1709830770,13035.45397286,158.5369775700019,54309.68674920001 2024-03-07,16:59:32.000,67,11144635,-795,0,1709830771,13035.45397286,158.54402670000127,54309.78456888001 2024-03-07,16:59:33.000,67,11144855,-795,0,1709830772,13035.197993079993,158.62861626000085,54309.49809696001 2024-03-07,16:59:34.000,67,11144546,-795,0,1709830773,13035.413555,158.6356653900002,54309.6518136 2024-03-07,16:59:35.000,67,11144592,-795,0,1709830774,13035.278828799994,158.5863214800047,54309.91732416 2024-03-07,16:59:36.000,67,11144811,-795,0,1709830775,13035.258619869994,158.52992844000255,54309.51905832001 2024-03-07,16:59:37.000,67,11144642,-795,0,1709830776,13035.440500239994,158.45943714000168,54309.407264400004 2024-03-07,16:59:38.000,67,11144633,-795,0,1709830777,13035.258619869994,158.62861626000085,54309.54001968 2024-03-07,16:59:39.000,67,11144228,-795,0,1709830778,13035.265356179989,158.36074932000338,54309.56098104 2024-03-07,16:59:40.000,67,11144893,-795,0,1709830779,13035.373137139999,158.74140233999788,54309.49809696001 2024-03-07,16:59:41.000,67,11144542,-795,0,1709830780,13035.39334607,158.70615669000108,54309.53303256 2024-03-07,16:59:42.000,67,11144677,-795,0,1709830781,13035.332719279999,158.56517408999935,54309.35136744001 2024-03-07,16:59:43.000,67,11144527,-795,0,1709830782,13035.683007399995,158.64976364999893,54309.4422 2024-03-07,16:59:44.000,67,11144424,-795,0,1709830783,13035.57522644,158.57927234999806,54309.526045440005 2024-03-07,16:59:45.000,67,11144442,-795,0,1709830784,13035.66953477999,158.5863214800047,54309.15572808 2024-03-07,16:59:46.000,67,11144379,-795,0,1709830785,13035.56849012999,158.67796017000364,54309.1976508 2024-03-07,16:59:47.000,67,11144308,-795,0,1709830786,13035.763843119996,158.51583018000383,54309.63783936001 2024-03-07,16:59:48.000,67,11144117,-795,0,1709830787,13035.905305629996,158.70615669000108,54309.3373932 2024-03-07,16:59:49.000,67,11144267,-795,0,1709830788,13035.784052049996,158.66386190999765,54309.35136744001 2024-03-07,17:00:00.000,67,11145199,-795,0,1709830799,13036.56546400999,159.05156405999878,54309.67277496 2024-03-07,17:00:01.000,67,11144476,-795,0,1709830800,13036.410528879998,159.10090797000157,54309.61687800001 2024-03-07,17:00:02.000,67,11144618,-795,0,1709830801,13036.558727699994,158.88943406999897,54309.80553024001 2024-03-07,17:00:03.000,67,11145088,-795,0,1709830802,13036.491364599999,159.05861318999814,54309.6518136 2024-03-07,17:00:04.000,67,11144656,-795,0,1709830803,13036.639563419994,159.0797605800035,54309.75662040001 2024-03-07,17:00:05.000,67,11144919,-795,0,1709830804,13036.6934539,159.08680971000285,54309.623865120004 2024-03-07,17:00:06.000,67,11144695,-795,0,1709830805,13036.71366283,158.9669744999992,54309.70072344 2024-03-07,17:00:07.000,67,11144732,-795,0,1709830806,13036.922488439996,159.05156405999878,54309.86841432 2024-03-07,17:00:08.000,67,11144717,-795,0,1709830807,13037.117841430001,159.05861318999814,54309.81950448 2024-03-07,17:00:09.000,67,11144707,-795,0,1709830808,13036.97637892,159.22074317999795,54309.79854312 2024-03-07,17:00:10.000,67,11144619,-795,0,1709830809,13037.077423570001,159.13615361999837,54310.245718800004 2024-03-07,17:00:11.000,67,11144473,-795,0,1709830810,13037.171731909992,159.23484144000395,54309.8264916 2024-03-07,17:00:12.000,67,11144629,-795,0,1709830811,13037.373821209992,159.30533274000481,54309.91732416 2024-03-07,17:00:13.000,67,11144736,-795,0,1709830812,13037.225622389997,159.15730101000372,54309.742646160004 2024-03-07,17:00:14.000,67,11144829,-795,0,1709830813,13037.481602170003,159.19959578999988,54310.13392488 2024-03-07,17:00:15.000,67,11144534,-795,0,1709830814,13037.488338479998,159.41811882000184,54310.05007944001 2024-03-07,17:00:16.000,67,11144970,-795,0,1709830815,13037.589383129998,159.27008709000074,54310.09200216001 2024-03-07,17:00:17.000,67,11144458,-795,0,1709830816,13037.91272601,159.19959578999988,54310.13392488 2024-03-07,17:00:18.000,67,11145120,-795,0,1709830817,13037.84536290999,159.18549753000116,54309.91732416 2024-03-07,17:00:19.000,67,11144236,-795,0,1709830818,13037.737581949994,159.30533274000481,54310.07104080001 2024-03-07,17:00:20.000,67,11144747,-795,0,1709830819,13037.76452718999,159.2418905700033,54310.25969304001 2024-03-07,17:00:21.000,67,11144457,-795,0,1709830820,13037.488338479998,159.43221708000056,54309.8963628 2024-03-07,17:00:22.000,67,11144593,-795,0,1709830821,13037.724109329989,159.19254666000052,54310.21777032001 2024-03-07,17:00:23.000,67,11144697,-795,0,1709830822,13037.730845639999,159.13615361999837,54309.910337040004 2024-03-07,17:00:24.000,67,11144680,-795,0,1709830823,13037.84536290999,158.9035323299977,54309.99418248 2024-03-07,17:00:25.000,67,11144637,-795,0,1709830824,13037.92619862999,158.79779538000003,54310.23873168001 2024-03-07,17:00:26.000,67,11144488,-795,0,1709830825,13038.121551619995,159.00222015000327,54310.01514384 2024-03-07,17:00:27.000,67,11144690,-795,0,1709830826,13037.879044459994,159.15730101000372,54310.39943544 2024-03-07,17:00:28.000,67,11144447,-795,0,1709830827,13038.02724327999,158.86123755000153,54310.196808960005 2024-03-07,17:00:29.000,67,11144734,-795,0,1709830828,13037.93293494,158.8330410300041,54310.51821648 2024-03-07,17:00:30.000,67,11144899,-795,0,1709830829,13038.02724327999,158.84009016000346,54310.42738392001 2024-03-07,17:00:31.000,67,11144564,-795,0,1709830830,13037.899253389995,158.72730407999916,54310.38546120001 2024-03-07,17:00:32.000,67,11144651,-795,0,1709830831,13037.99356173,158.7202549499998,54310.22475744 2024-03-07,17:00:33.000,67,11144448,-795,0,1709830832,13038.283223059996,158.6356653900002,54310.581100560004 2024-03-07,17:00:34.000,67,11144998,-795,0,1709830833,13038.222596269996,158.52992844000255,54310.818662640006 2024-03-07,17:00:35.000,67,11144376,-795,0,1709830834,13038.101342689995,158.3114054100006,54310.40642256001 2024-03-07,17:00:36.000,67,11144824,-795,0,1709830835,13038.15523317,158.11402977000398,54310.0361052 2024-03-07,17:00:37.000,67,11144564,-795,0,1709830836,13038.269750439991,158.3255036699993,54310.15488624 2024-03-07,17:00:38.000,67,11144692,-795,0,1709830837,13038.276486750001,157.9800963000016,54310.5601392 2024-03-07,17:00:39.000,67,11144708,-795,0,1709830838,13038.23606889,158.00829281999904,54310.7348172 2024-03-07,17:00:40.000,67,11144660,-795,0,1709830839,13038.330377229991,158.13517716000206,54310.49725512 2024-03-07,17:00:41.000,67,11144462,-795,0,1709830840,13038.11481531,158.00124368999968,54310.45533240001 2024-03-07,17:00:42.000,67,11144523,-795,0,1709830841,13038.23606889,157.93075238999882,54310.64398464001 2024-03-07,17:00:43.000,67,11144358,-795,0,1709830842,13038.14849685999,157.9448506500048,54310.413409680004 2024-03-07,17:00:44.000,67,11144357,-795,0,1709830843,13038.229332579991,157.88845761000266,54310.462319520004 2024-03-07,17:00:45.000,67,11144688,-795,0,1709830844,13038.337113540001,157.768622399999,54310.61603616 2024-03-07,17:00:46.000,67,11144851,-795,0,1709830845,13038.289959369991,157.93780151999817,54310.39244832 2024-03-07,17:00:47.000,67,11144766,-795,0,1709830846,13038.16870578999,157.8179663100018,54310.3505256 2024-03-07,17:00:48.000,67,11144512,-795,0,1709830847,13038.21585996,157.64878719000262,54310.45533240001 2024-03-07,17:00:49.000,67,11144652,-795,0,1709830848,13038.202387339996,157.5712467600024,54310.55315208001 2024-03-07,17:00:50.000,67,11144757,-795,0,1709830849,13038.316904610001,157.72632762000285,54310.65795888 2024-03-07,17:00:51.000,67,11144427,-795,0,1709830850,13038.14849685999,157.52895197999896,54310.483280880006 2024-03-07,17:00:52.000,67,11144590,-795,0,1709830851,13038.14849685999,157.4232150300013,54310.32257712 2024-03-07,17:00:53.000,67,11144385,-795,0,1709830852,13038.121551619995,157.50075546000153,54310.3505256 2024-03-07,17:00:54.000,67,11144333,-795,0,1709830853,13038.081133759995,157.46550981000473,54310.7348172 2024-03-07,17:00:55.000,67,11144960,-795,0,1709830854,13037.959880179995,157.5712467600024,54310.67193312001 2024-03-07,17:00:56.000,67,11145095,-795,0,1709830855,13037.82515397999,157.5219028499996,54310.50424224001 2024-03-07,17:00:57.000,67,11144710,-795,0,1709830856,13037.86557183999,157.29633068999829,54310.30860288001 2024-03-07,17:00:58.000,67,11145066,-795,0,1709830857,13037.737581949994,157.31042895000428,54310.581100560004 2024-03-07,17:00:59.000,67,11144674,-795,0,1709830858,13037.751054569999,157.15534809000383,54310.46930664 2024-03-07,17:01:00.000,67,11144501,-795,0,1709830859,13037.791472429999,157.10600418000104,54310.46930664 2024-03-07,17:01:01.000,67,11144381,-795,0,1709830860,13037.522020029988,157.2610850400015,54310.1059764 2024-03-07,17:01:02.000,67,11144524,-795,0,1709830861,13037.313194419992,157.34567460000108,54310.25969304001 2024-03-07,17:01:03.000,67,11144694,-795,0,1709830862,13037.353612279992,157.2117411299987,54310.32956424 2024-03-07,17:01:04.000,67,11144455,-795,0,1709830863,13037.084159879996,157.0496111399989,54310.33655136001 2024-03-07,17:01:05.000,67,11144658,-795,0,1709830864,13037.218886080002,157.3597728599998,54309.8963628 2024-03-07,17:01:06.000,67,11144854,-795,0,1709830865,13036.96964260999,157.10600418000104,54309.95225976001 2024-03-07,17:01:07.000,67,11144508,-795,0,1709830866,13037.023533089996,157.2751833000002,54310.196808960005 2024-03-07,17:01:08.000,67,11144418,-795,0,1709830867,13036.781025929995,157.33157634000236,54310.02213096001 2024-03-07,17:01:09.000,67,11144904,-795,0,1709830868,13036.76755330999,156.92272680000315,54310.00116960001 2024-03-07,17:01:10.000,67,11144700,-795,0,1709830869,13036.73387176,157.0284637500008,54310.078027920004 2024-03-07,17:01:11.000,67,11144427,-795,0,1709830870,13036.58567293999,156.59141769000416,54310.09200216001 2024-03-07,17:01:12.000,67,11144612,-795,0,1709830871,13036.720399139995,157.19059374000062,54309.83347872001 2024-03-07,17:01:13.000,67,11144762,-795,0,1709830872,13036.63282711,156.98616897000466,54309.86841432 2024-03-07,17:01:14.000,67,11144580,-795,0,1709830873,13036.511573529999,157.06370940000488,54310.029118080005 2024-03-07,17:01:15.000,67,11144836,-795,0,1709830874,13036.397056259993,156.72535115999926,54309.80553024001 2024-03-07,17:01:16.000,67,11144794,-795,0,1709830875,13036.403792569989,156.97911983999802,54309.79854312 2024-03-07,17:01:17.000,67,11144630,-795,0,1709830876,13036.349902089998,156.93682506000187,54309.6518136 2024-03-07,17:01:18.000,67,11144710,-795,0,1709830877,13036.464419359989,157.07075853000424,54309.742646160004 2024-03-07,17:01:19.000,67,11144490,-795,0,1709830878,13036.551991389999,157.08485679000296,54309.77059464 2024-03-07,17:01:20.000,67,11144758,-795,0,1709830879,13036.525046149989,157.24698678000277,54309.84046584 2024-03-07,17:01:21.000,67,11144739,-795,0,1709830880,13036.343165779988,156.97911983999802,54309.84745296 2024-03-07,17:01:22.000,67,11144681,-795,0,1709830881,13036.302747919988,157.14829896000447,54309.54001968 2024-03-07,17:01:23.000,67,11144100,-795,0,1709830882,13036.343165779988,157.10600418000104,54309.79854312 2024-03-07,17:01:24.000,67,11144857,-795,0,1709830883,13036.349902089998,156.90862854000443,54309.644826480006 2024-03-07,17:01:25.000,67,11144454,-795,0,1709830884,13036.424001499989,157.23288852000405,54309.84046584 2024-03-07,17:01:26.000,67,11144506,-795,0,1709830885,13036.383583639989,157.12010243999976,54309.54001968 2024-03-07,17:01:27.000,67,11144278,-795,0,1709830886,13036.376847329993,157.3597728599998,54309.61687800001 2024-03-07,17:01:28.000,67,11144366,-795,0,1709830887,13036.309484229998,157.33157634000236,54309.87540144 2024-03-07,17:01:29.000,67,11144226,-795,0,1709830888,13036.322956849988,157.10600418000104,54309.99418248 2024-03-07,17:01:30.000,67,11144526,-795,0,1709830889,13036.464419359989,157.21879025999806,54309.86841432 2024-03-07,17:01:31.000,67,11144537,-795,0,1709830890,13036.390319949998,157.26813417000085,54310.08501504 2024-03-07,17:01:32.000,67,11144583,-795,0,1709830891,13036.161285410002,157.09190592000232,54309.34438032 2024-03-07,17:01:33.000,67,11144626,-755,0,1709830892,13036.302747919988,157.16944635000254,54309.456174240004 2024-03-07,17:01:34.000,67,11144475,-795,0,1709830893,13036.255593749993,157.06370940000488,54309.67277496 2024-03-07,17:01:35.000,67,11144353,-795,0,1709830894,13036.551991389999,157.26813417000085,54309.80553024001 2024-03-07,17:01:36.000,67,11144253,-795,0,1709830895,13036.296011609993,157.23288852000405,54309.61687800001 2024-03-07,17:01:37.000,67,11144714,-795,0,1709830896,13036.471155669999,156.97207070999866,54309.77758176 2024-03-07,17:01:38.000,67,11144669,-795,0,1709830897,13036.235384819993,157.2751833000002,54309.84745296 2024-03-07,17:01:39.000,67,11144415,-795,0,1709830898,13036.477891979994,157.1764954800019,54309.931298400006 2024-03-07,17:01:40.000,67,11144712,-795,0,1709830899,13036.403792569989,157.29633068999829,54309.63783936001 2024-03-07,17:01:41.000,67,11144621,-795,0,1709830900,13036.343165779988,157.18354461000126,54309.456174240004 2024-03-07,17:01:42.000,67,11144356,-795,0,1709830901,13036.275802679993,157.49370633000217,54309.77758176 2024-03-07,17:01:43.000,67,11144472,-795,0,1709830902,13036.397056259993,157.23288852000405,54310.13392488 2024-03-07,17:01:44.000,67,11144689,-795,0,1709830903,13036.498100909994,157.1764954800019,54310.06405368 2024-03-07,17:01:45.000,67,11144567,-795,0,1709830904,13036.66650865999,157.2258393900047,54310.04309232 2024-03-07,17:01:46.000,67,11144697,-795,0,1709830905,13036.58567293999,157.06370940000488,54309.693736320005 2024-03-07,17:01:47.000,67,11144529,-795,0,1709830906,13036.74734437999,157.2258393900047,54310.00815672 2024-03-07,17:01:48.000,67,11144365,-795,0,1709830907,13036.720399139995,157.14829896000447,54309.980208240006 2024-03-07,17:01:49.000,67,11144592,-795,0,1709830908,13036.77428962,157.08485679000296,54309.91732416 2024-03-07,17:01:50.000,67,11144847,-795,0,1709830909,13036.80797116999,157.3597728599998,54309.86841432 2024-03-07,17:01:51.000,67,11144206,-795,0,1709830910,13036.821443789995,157.3738711199985,54309.91732416 2024-03-07,17:01:52.000,67,11144621,-795,0,1709830911,13036.841652719995,157.1623972200032,54309.931298400006 2024-03-07,17:01:53.000,67,11144542,-795,0,1709830912,13036.922488439996,157.00731636000273,54310.2107832 2024-03-07,17:01:54.000,67,11144439,-795,0,1709830913,13037.077423570001,157.28928155999893,54310.18283472 2024-03-07,17:01:55.000,67,11144109,-795,0,1709830914,13037.164995599996,157.13420069999847,54310.18283472 2024-03-07,17:01:56.000,67,11144103,-795,0,1709830915,13037.070687259991,157.2610850400015,54310.11995064001 2024-03-07,17:01:57.000,67,11144784,-795,0,1709830916,13037.178468220001,156.94387419000122,54310.23873168001 2024-03-07,17:01:58.000,67,11144764,-795,0,1709830917,13037.266040249997,157.20469199999934,54310.27366728 2024-03-07,17:01:59.000,67,11144581,-795,0,1709830918,13037.205413459997,157.19059374000062,54310.4203968 2024-03-07,17:02:00.000,67,11144795,-795,0,1709830919,13037.232358699992,157.0778076600036,54310.51821648 2024-03-07,17:02:01.000,67,11144782,-795,0,1709830920,13037.266040249997,157.2117411299987,54310.50424224001 2024-03-07,17:02:02.000,67,11144896,-795,0,1709830921,13037.266040249997,157.10600418000104,54310.266680160006 2024-03-07,17:02:03.000,67,11144218,-795,0,1709830922,13037.360348590002,157.1764954800019,54310.078027920004 2024-03-07,17:02:04.000,67,11144434,-795,0,1709830923,13037.407502759997,157.23288852000405,54310.23174456 2024-03-07,17:02:05.000,67,11144802,-795,0,1709830924,13037.441184310002,157.13420069999847,54310.294628640004 2024-03-07,17:02:06.000,67,11144759,-795,0,1709830925,13037.333403349992,157.14124982999783,54310.30161576 2024-03-07,17:02:07.000,67,11144707,-795,0,1709830926,13037.279512870002,157.09895505000168,54310.5601392 2024-03-07,17:02:08.000,67,11144316,-795,0,1709830927,13037.407502759997,157.23288852000405,54310.650971760006 2024-03-07,17:02:09.000,67,11144932,-795,0,1709830928,13037.589383129998,157.18354461000126,54310.64398464001 2024-03-07,17:02:10.000,67,11144338,-795,0,1709830929,13037.380557520002,157.33862547000172,54310.797701280004 2024-03-07,17:02:11.000,67,11144766,-795,0,1709830930,13037.407502759997,157.04256200999953,54310.38546120001 2024-03-07,17:02:12.000,67,11144565,-795,0,1709830931,13037.346875969997,157.06370940000488,54310.68590736 2024-03-07,17:02:13.000,67,11144711,-795,0,1709830932,13037.380557520002,157.15534809000383,54310.47629376001 2024-03-07,17:02:14.000,67,11144674,-795,0,1709830933,13037.414239069993,157.0143654900021,54310.54616496 2024-03-07,17:02:15.000,67,11144662,-795,0,1709830934,13037.367084899997,157.1271515699991,54310.37847408 2024-03-07,17:02:16.000,67,11145149,-795,0,1709830935,13037.474865859993,157.1130533100004,54310.70686872 2024-03-07,17:02:17.000,67,11144538,-795,0,1709830936,13037.380557520002,156.97911983999802,54310.413409680004 2024-03-07,17:02:18.000,67,11144610,-795,0,1709830937,13037.279512870002,157.33157634000236,54310.61603616 2024-03-07,17:02:19.000,67,11144044,-795,0,1709830938,13037.373821209992,157.4725589400041,54310.413409680004 2024-03-07,17:02:20.000,67,11144319,-795,0,1709830939,13037.171731909992,156.95092332000058,54310.1758476 2024-03-07,17:02:21.000,67,11144526,-795,0,1709830940,13037.178468220001,157.19764286999998,54310.11995064001 2024-03-07,17:02:22.000,67,11144641,-795,0,1709830941,13037.070687259991,156.84518637000292,54310.20379608 2024-03-07,17:02:23.000,67,11144891,-795,0,1709830942,13037.218886080002,156.9650215799993,54310.4203968 2024-03-07,17:02:24.000,67,11144530,-795,0,1709830943,13037.225622389997,156.79584246000013,54310.45533240001 2024-03-07,17:02:25.000,67,11144436,-795,0,1709830944,13037.158259290001,157.0496111399989,54310.38546120001 2024-03-07,17:02:26.000,67,11144641,-795,0,1709830945,13036.97637892,156.80994071999885,54310.28764152001 2024-03-07,17:02:27.000,67,11144587,-795,0,1709830946,13037.03700571,156.92272680000315,54310.35751272001 2024-03-07,17:02:28.000,67,11144497,-795,0,1709830947,13037.023533089996,156.93682506000187,54310.30860288001 2024-03-07,17:02:29.000,67,11145034,-795,0,1709830948,13037.151522979992,156.66190898999776,54310.32257712 2024-03-07,17:02:30.000,67,11144067,-795,0,1709830949,13036.91575213,156.45043509000243,54310.23174456 2024-03-07,17:02:31.000,67,11144862,-795,0,1709830950,13036.82818009999,156.4715824800005,54310.06405368 2024-03-07,17:02:32.000,67,11144646,-795,0,1709830951,13036.962906299996,156.5843685600048,54310.27366728 2024-03-07,17:02:33.000,67,11144896,-795,0,1709830952,13037.023533089996,156.48568073999922,54310.32956424 2024-03-07,17:02:34.000,67,11144749,-795,0,1709830953,13036.821443789995,156.46453335000115,54310.00116960001 2024-03-07,17:02:35.000,67,11144263,-795,0,1709830954,13036.93596106,156.53502465000201,54310.245718800004 2024-03-07,17:02:36.000,67,11144499,-795,0,1709830955,13036.821443789995,156.47863160999987,54309.86841432 2024-03-07,17:02:37.000,67,11144867,-795,0,1709830956,13036.720399139995,156.2248629300011,54310.08501504 2024-03-07,17:02:38.000,67,11144598,-795,0,1709830957,13036.76755330999,156.5561720400001,54310.08501504 2024-03-07,17:02:39.000,67,11144668,-795,0,1709830958,13037.023533089996,156.2742068400039,54309.931298400006 2024-03-07,17:02:40.000,67,11144783,-795,0,1709830959,13036.821443789995,156.11912598000345,54309.910337040004 2024-03-07,17:02:41.000,67,11144684,-795,0,1709830960,13036.942697369996,156.41518943999836,54310.11995064001 2024-03-07,17:02:42.000,67,11144675,-795,0,1709830961,13036.821443789995,156.42223856999772,54309.910337040004 2024-03-07,17:02:43.000,67,11144302,-795,0,1709830962,13036.97637892,156.39404205000028,54309.77758176 2024-03-07,17:02:44.000,67,11144339,-795,0,1709830963,13036.95616999,156.2742068400039,54309.73565904001 2024-03-07,17:02:45.000,67,11144539,-795,0,1709830964,13036.90901581999,156.3094524900007,54309.67976208 2024-03-07,17:02:46.000,67,11144402,-795,0,1709830965,13036.821443789995,156.41518943999836,54309.67976208 2024-03-07,17:02:47.000,67,11144381,-795,0,1709830966,13036.86859795999,156.66190898999776,54309.742646160004 2024-03-07,17:02:48.000,67,11144484,-795,0,1709830967,13036.62609079999,156.33764900999813,54309.87540144 2024-03-07,17:02:49.000,67,11144575,-795,0,1709830968,13036.76755330999,156.3235507499994,54309.84745296 2024-03-07,17:02:50.000,67,11144267,-795,0,1709830969,13036.592409249999,156.44338596000307,54309.8264916 2024-03-07,17:02:51.000,67,11144609,-795,0,1709830970,13036.71366283,156.47863160999987,54309.66578784001 2024-03-07,17:02:52.000,67,11144557,-795,0,1709830971,13036.551991389999,156.59846682000352,54309.51905832001 2024-03-07,17:02:53.000,67,11144639,-795,0,1709830972,13036.349902089998,156.6830563800031,54309.56098104 2024-03-07,17:02:54.000,67,11144457,-795,0,1709830973,13036.61261818,156.7817442000014,54309.8264916 2024-03-07,17:02:55.000,67,11144647,-795,0,1709830974,13036.484628289989,156.85223550000228,54309.50508408 2024-03-07,17:02:56.000,67,11144294,-795,0,1709830975,13036.484628289989,156.64076159999968,54309.693736320005 2024-03-07,17:02:57.000,67,11144330,-795,0,1709830976,13036.531782459999,156.67600725000375,54309.67277496 2024-03-07,17:02:58.000,67,11144839,-795,0,1709830977,13036.376847329993,156.8310881100042,54309.73565904001 2024-03-07,17:02:59.000,67,11144163,-795,0,1709830978,13036.444210429989,156.6196142100016,54309.60290376 2024-03-07,17:03:00.000,67,11144672,-795,0,1709830979,13036.424001499989,156.78879333000077,54309.28149624001 2024-03-07,17:03:01.000,67,11144121,-795,0,1709830980,13036.477891979994,156.83813724000356,54309.309444720006 2024-03-07,17:03:02.000,67,11144558,-795,0,1709830981,13036.376847329993,157.07075853000424,54309.43521288 2024-03-07,17:03:03.000,67,11144798,-795,0,1709830982,13036.397056259993,157.03551288000017,54309.67976208 2024-03-07,17:03:04.000,67,11144547,-795,0,1709830983,13036.551991389999,157.10600418000104,54309.46316136 2024-03-07,17:03:05.000,67,11144771,-795,0,1709830984,13036.477891979994,157.20469199999934,54309.6518136 2024-03-07,17:03:06.000,67,11144508,-795,0,1709830985,13036.424001499989,157.14124982999783,54309.43521288 2024-03-07,17:03:07.000,67,11144784,-795,0,1709830986,13036.60588186999,156.93682506000187,54309.3723288 2024-03-07,17:03:08.000,67,11144736,-795,0,1709830987,13036.70692651999,157.0496111399989,54309.34438032 2024-03-07,17:03:09.000,67,11144857,-795,0,1709830988,13036.71366283,157.25403591000213,54309.38630304 2024-03-07,17:03:10.000,67,11144549,-795,0,1709830989,13036.740608069995,157.23288852000405,54309.358354560005 2024-03-07,17:03:11.000,67,11144855,-795,0,1709830990,13036.76755330999,157.47960807000345,54309.27450912 2024-03-07,17:03:12.000,67,11144537,-795,0,1709830991,13036.92922474999,157.51485372000025,54309.54700680001 2024-03-07,17:03:13.000,67,11144180,-795,0,1709830992,13036.82818009999,157.59239415000047,54309.50508408 2024-03-07,17:03:14.000,67,11144980,-795,0,1709830993,13036.841652719995,157.36682198999915,54309.49809696001 2024-03-07,17:03:15.000,67,11144376,-795,0,1709830994,13036.97637892,157.46550981000473,54309.3723288 2024-03-07,17:03:16.000,67,11144662,-795,0,1709830995,13036.82818009999,157.81091718000243,54309.54001968 2024-03-07,17:03:17.000,67,11144430,-795,0,1709830996,13037.138050360001,157.77567152999836,54309.3373932 2024-03-07,17:03:18.000,67,11144924,-795,0,1709830997,13037.205413459997,157.8814084800033,54309.644826480006 2024-03-07,17:03:19.000,67,11144610,-795,0,1709830998,13037.084159879996,157.86026108999795,54309.4422 2024-03-07,17:03:20.000,67,11144483,-795,0,1709830999,13037.313194419992,158.08583324999927,54309.63783936001 2024-03-07,17:03:21.000,67,11144633,-795,0,1709831000,13037.205413459997,157.99419456000032,54309.51905832001 2024-03-07,17:03:22.000,67,11144541,-795,0,1709831001,13037.239095010002,158.5228793100032,54309.50508408 2024-03-07,17:03:23.000,67,11144221,-795,0,1709831002,13037.144786669996,158.1633736799995,54309.49110984 2024-03-07,17:03:24.000,67,11144886,-795,0,1709831003,13037.239095010002,158.24796323999908,54309.92431128001 2024-03-07,17:03:25.000,67,11144905,-795,0,1709831004,13037.333403349992,158.38894584000082,54309.60989088 2024-03-07,17:03:26.000,67,11144546,-795,0,1709831005,13037.050478329991,158.36074932000338,54309.5120712 2024-03-07,17:03:27.000,67,11144551,-795,0,1709831006,13037.104368809996,158.28320889000315,54309.644826480006 2024-03-07,17:03:28.000,67,11144479,-795,0,1709831007,13037.138050360001,158.4100932299989,54310.09200216001 2024-03-07,17:03:29.000,67,11144342,-795,0,1709831008,13037.306458109997,158.33255279999867,54310.00815672 2024-03-07,17:03:30.000,67,11144549,-795,0,1709831009,13037.225622389997,158.67796017000364,54309.90334992001 2024-03-07,17:03:31.000,67,11144188,-795,0,1709831010,13037.178468220001,158.70615669000108,54309.78456888001 2024-03-07,17:03:32.000,67,11144755,-795,0,1709831011,13037.299721800002,158.86123755000153,54309.67277496 2024-03-07,17:03:33.000,67,11144370,-795,0,1709831012,13037.259303940002,158.62861626000085,54309.88238856001 2024-03-07,17:03:34.000,67,11144555,-795,0,1709831013,13037.447920619998,158.45238801000232,54309.54001968 2024-03-07,17:03:35.000,67,11144591,-795,0,1709831014,13037.299721800002,158.74140233999788,54309.70771056 2024-03-07,17:03:36.000,67,11144384,-795,0,1709831015,13037.272776559992,158.82599190000474,54309.980208240006 2024-03-07,17:03:37.000,67,11144656,-795,0,1709831016,13037.326667039997,158.79074625000067,54309.861427200005 2024-03-07,17:03:38.000,67,11144678,-795,0,1709831017,13037.380557520002,158.7836971200013,54310.13392488 2024-03-07,17:03:39.000,67,11144065,-795,0,1709831018,13037.400766450002,158.8682866800009,54310.05706656 2024-03-07,17:03:40.000,67,11144716,-795,0,1709831019,13037.360348590002,159.0938588400022,54310.08501504 2024-03-07,17:03:41.000,67,11144005,-795,0,1709831020,13037.468129549998,159.0304166700007,54309.72867192 2024-03-07,17:03:42.000,67,11144885,-795,0,1709831021,13037.373821209992,158.8823849399996,54309.81950448 2024-03-07,17:03:43.000,67,11144170,-795,0,1709831022,13037.757790879994,159.0938588400022,54310.14091200001 2024-03-07,17:03:44.000,67,11144559,-795,0,1709831023,13037.535492649993,159.16435014000308,54310.14091200001 2024-03-07,17:03:45.000,67,11144497,-795,0,1709831024,13037.447920619998,159.016318410002,54310.126937760004 2024-03-07,17:03:46.000,67,11144531,-795,0,1709831025,13037.528756339998,159.12205535999965,54309.88238856001 2024-03-07,17:03:47.000,67,11144475,-795,0,1709831026,13037.84536290999,158.9317288500024,54310.28764152001 2024-03-07,17:03:48.000,67,11144448,-795,0,1709831027,13037.650009919998,159.1150062300003,54310.32257712 2024-03-07,17:03:49.000,67,11144564,-795,0,1709831028,13037.703900399989,158.98812189000455,54310.18982184001 2024-03-07,17:03:50.000,67,11144390,-795,0,1709831029,13037.636537299994,158.92467972000304,54310.13392488 2024-03-07,17:03:51.000,67,11144748,-795,0,1709831030,13037.474865859993,159.26303796000138,54310.18283472 2024-03-07,17:03:52.000,67,11144977,-795,0,1709831031,13037.454656929993,158.8189427699981,54310.22475744 2024-03-07,17:03:53.000,67,11144356,-795,0,1709831032,13037.656746229994,158.91763059000368,54310.27366728 2024-03-07,17:03:54.000,67,11144585,-795,0,1709831033,13037.757790879994,159.15730101000372,54310.30860288001 2024-03-07,17:03:55.000,67,11144319,-795,0,1709831034,13037.650009919998,159.2277923100046,54310.25969304001 2024-03-07,17:03:56.000,67,11144743,-795,0,1709831035,13037.569174199998,159.00222015000327,54310.07104080001 2024-03-07,17:03:57.000,67,11144818,-795,0,1709831036,13037.441184310002,158.91058146000432,54310.27366728 2024-03-07,17:03:58.000,67,11144458,-795,0,1709831037,13037.488338479998,158.77664799000195,54310.20379608 2024-03-07,17:03:59.000,67,11144420,-795,0,1709831038,13037.461393240003,158.74140233999788,54310.30161576 2024-03-07,17:04:00.000,67,11144429,-795,0,1709831039,13037.589383129998,158.67796017000364,54310.413409680004 2024-03-07,17:04:01.000,67,11144536,-795,0,1709831040,13037.481602170003,158.91058146000432,54310.09200216001 2024-03-07,17:04:02.000,67,11144608,-795,0,1709831041,13037.252567629992,158.69205843000236,54310.18283472 2024-03-07,17:04:03.000,67,11144957,-795,0,1709831042,13037.414239069993,158.60746887000278,54310.21777032001 2024-03-07,17:04:04.000,67,11144780,-795,0,1709831043,13037.232358699992,158.82599190000474,54310.60904904 2024-03-07,17:04:05.000,67,11144809,-795,0,1709831044,13037.158259290001,158.89648319999833,54310.23873168001 2024-03-07,17:04:06.000,67,11144624,-795,0,1709831045,13036.989851539991,158.82599190000474,54309.90334992001 2024-03-07,17:04:07.000,67,11144817,-795,0,1709831046,13037.003324159996,158.8682866800009,54310.364499840005 2024-03-07,17:04:08.000,67,11144442,-795,0,1709831047,13036.96964260999,158.7836971200013,54310.3505256 2024-03-07,17:04:09.000,67,11145038,-795,0,1709831048,13036.93596106,158.94582711000112,54310.28764152001 2024-03-07,17:04:10.000,67,11144628,-795,0,1709831049,13036.989851539991,159.05861318999814,54310.45533240001 2024-03-07,17:04:11.000,67,11144517,-795,0,1709831050,13037.043742019996,159.29123447999882,54310.23873168001 2024-03-07,17:04:12.000,67,11144373,-795,0,1709831051,13036.95616999,159.18549753000116,54309.94527264 2024-03-07,17:04:13.000,67,11144442,-795,0,1709831052,13036.75408069,159.10090797000157,54310.00815672 2024-03-07,17:04:14.000,67,11144497,-795,0,1709831053,13036.66650865999,159.06566232000478,54310.2107832 2024-03-07,17:04:15.000,67,11144628,-795,0,1709831054,13036.62609079999,159.24893970000267,54310.266680160006 2024-03-07,17:04:16.000,67,11144580,-795,0,1709831055,13036.66650865999,159.60139619999973,54310.09200216001 2024-03-07,17:04:17.000,67,11144239,-795,0,1709831056,13036.471155669999,159.41106969000248,54309.95225976001 2024-03-07,17:04:18.000,67,11144945,-795,0,1709831057,13036.464419359989,159.2418905700033,54310.04309232 2024-03-07,17:04:19.000,67,11144361,-795,0,1709831058,13036.58567293999,159.6366418500038,54310.2806544 2024-03-07,17:04:20.000,67,11145016,-795,0,1709831059,13036.450946739998,159.19254666000052,54309.966234 2024-03-07,17:04:21.000,67,11144864,-795,0,1709831060,13036.437474119994,159.3405783900016,54310.245718800004 2024-03-07,17:04:22.000,67,11144925,-795,0,1709831061,13036.329693159998,159.45336446999863,54309.94527264 2024-03-07,17:04:23.000,67,11144698,-795,0,1709831062,13036.316220539993,159.60139619999973,54310.16187336 2024-03-07,17:04:24.000,67,11144912,-795,0,1709831063,13036.356638399993,159.65074011000252,54310.05007944001 2024-03-07,17:04:25.000,67,11144670,-795,0,1709831064,13036.141076480002,159.65074011000252,54310.126937760004 2024-03-07,17:04:26.000,67,11144633,-795,0,1709831065,13036.403792569989,159.5238557699995,54309.87540144 2024-03-07,17:04:27.000,67,11144654,-795,0,1709831066,13036.349902089998,159.69303488999867,54309.94527264 2024-03-07,17:04:28.000,67,11144534,-795,0,1709831067,13036.215175889993,159.50975751000078,54310.09200216001 2024-03-07,17:04:29.000,67,11144749,-795,0,1709831068,13036.073713379992,159.61549445999844,54310.1059764 2024-03-07,17:04:30.000,67,11144381,-795,0,1709831069,13036.019822900002,159.38287316999777,54310.13392488 2024-03-07,17:04:31.000,67,11144288,-795,0,1709831070,13036.201703270002,159.6366418500038,54310.25270592 2024-03-07,17:04:32.000,67,11144731,-795,0,1709831071,13036.073713379992,159.53090489999886,54309.88238856001 2024-03-07,17:04:33.000,67,11144825,-795,0,1709831072,13036.208439579998,159.8340174900004,54310.14091200001 2024-03-07,17:04:34.000,67,11144553,-795,0,1709831073,13036.019822900002,159.7353296700021,54310.25969304001 2024-03-07,17:04:35.000,67,11144913,-795,0,1709831074,13036.120867550002,159.54500316000485,54310.13392488 2024-03-07,17:04:36.000,67,11144452,-795,0,1709831075,13036.026559209997,159.55910142000357,54309.54700680001 2024-03-07,17:04:37.000,67,11144028,-795,0,1709831076,13036.053504449992,159.7353296700021,54309.791556000004 2024-03-07,17:04:38.000,67,11144453,-795,0,1709831077,13035.824469909996,159.6366418500038,54309.88238856001 2024-03-07,17:04:39.000,67,11144289,-795,0,1709831078,13036.181494340002,159.8199192300017,54309.92431128001 2024-03-07,17:04:40.000,67,11144706,-795,0,1709831079,13035.979405040001,159.77762444999826,54310.00815672 2024-03-07,17:04:41.000,67,11144675,-795,0,1709831080,13036.019822900002,159.89041053000255,54310.30161576 2024-03-07,17:04:42.000,67,11144436,-795,0,1709831081,13036.066977069997,159.71418228000402,54310.00116960001 2024-03-07,17:04:43.000,67,11144457,-795,0,1709831082,13035.986141349997,159.7987718400036,54310.02213096001 2024-03-07,17:04:44.000,67,11144843,-795,0,1709831083,13035.992877659992,159.61549445999844,54309.94527264 2024-03-07,17:04:45.000,67,11144276,-795,0,1709831084,13035.912041939991,159.84106661999976,54310.13392488 2024-03-07,17:04:46.000,67,11144523,-795,0,1709831085,13036.019822900002,159.76352618999954,54309.791556000004 2024-03-07,17:04:47.000,67,11144241,-795,0,1709831086,13035.999613970002,159.8340174900004,54309.86841432 2024-03-07,17:04:48.000,67,11144361,-795,0,1709831087,13035.945723489996,159.7705753199989,54310.20379608 2024-03-07,17:04:49.000,67,11144905,-795,0,1709831088,13035.959196110001,159.70713315000467,54310.20379608 2024-03-07,17:04:50.000,67,11144412,-795,0,1709831089,13035.885096699996,159.85516487999848,54310.25270592 2024-03-07,17:04:51.000,67,11144917,-795,0,1709831090,13035.945723489996,159.84811574999912,54310.1059764 2024-03-07,17:04:52.000,67,11144445,-795,0,1709831091,13035.992877659992,159.76352618999954,54310.00815672 2024-03-07,17:04:53.000,67,11144616,-795,0,1709831092,13035.918778250001,159.75647706000018,54309.94527264 2024-03-07,17:04:54.000,67,11144539,-795,0,1709831093,13036.060240760002,159.60139619999973,54310.04309232 2024-03-07,17:04:55.000,67,11144552,-795,0,1709831094,13035.992877659992,159.99614748000022,54310.02213096001 2024-03-07,17:04:56.000,67,11144583,-795,0,1709831095,13035.83794253,159.74942793000082,54309.94527264 2024-03-07,17:04:57.000,67,11144534,-795,0,1709831096,13035.8177336,159.89041053000255,54309.88937568 2024-03-07,17:04:58.000,67,11144364,-795,0,1709831097,13035.885096699996,159.72828054000274,54310.2806544 2024-03-07,17:04:59.000,67,11144027,-795,0,1709831098,13035.999613970002,160.01024573999894,54310.08501504 2024-03-07,17:05:00.000,67,11144019,-795,0,1709831099,13035.851415149991,160.15827747000003,54310.04309232 2024-03-07,17:05:01.000,67,11144384,-795,0,1709831100,13035.8177336,160.1441792100013,54310.126937760004 2024-03-07,17:05:02.000,67,11145016,-795,0,1709831101,13035.912041939991,159.96795096000278,54309.8963628 2024-03-07,17:05:03.000,67,11144862,-795,0,1709831102,13035.925514559996,160.05254052000237,54310.11296352 2024-03-07,17:05:04.000,67,11144170,-795,0,1709831103,13036.107394929997,159.7353296700021,54309.910337040004 2024-03-07,17:05:05.000,67,11144647,-795,0,1709831104,13036.255593749993,159.58024881000165,54310.04309232 2024-03-07,17:05:06.000,67,11144904,-795,0,1709831105,13035.965932419997,159.36877490999905,54309.742646160004 2024-03-07,17:05:07.000,67,11144717,-795,0,1709831106,13035.999613970002,159.39697143000376,54309.94527264 2024-03-07,17:05:08.000,67,11144571,-795,0,1709831107,13035.864887769996,159.7987718400036,54309.87540144 2024-03-07,17:05:09.000,67,11144739,-795,0,1709831108,13035.905305629996,159.75647706000018,54310.00815672 2024-03-07,17:05:10.000,67,11144631,-795,0,1709831109,13035.810997289991,159.7846735800049,54310.04309232 2024-03-07,17:05:11.000,67,11144685,-795,0,1709831110,13035.858151460001,159.92565617999935,54309.85444008001 2024-03-07,17:05:12.000,67,11144189,-795,0,1709831111,13035.905305629996,159.55910142000357,54309.68674920001 2024-03-07,17:05:13.000,67,11144736,-795,0,1709831112,13035.945723489996,159.86926314000448,54309.980208240006 2024-03-07,17:05:14.000,67,11144817,-795,0,1709831113,13036.026559209997,159.8974596600019,54310.16187336 2024-03-07,17:05:15.000,67,11144226,-795,0,1709831114,13035.965932419997,159.7846735800049,54310.1758476 2024-03-07,17:05:16.000,67,11144360,-795,0,1709831115,13035.999613970002,159.72828054000274,54309.91732416 2024-03-07,17:05:17.000,67,11144507,-795,0,1709831116,13035.851415149991,159.67893662999995,54309.92431128001 2024-03-07,17:05:18.000,67,11144565,-795,0,1709831117,13035.945723489996,159.62959272000444,54310.0361052 2024-03-07,17:05:19.000,67,11144783,-795,0,1709831118,13036.046768139997,159.7987718400036,54310.14091200001 2024-03-07,17:05:20.000,67,11144633,-795,0,1709831119,13036.154549099992,159.66483837000123,54309.94527264 2024-03-07,17:05:21.000,67,11144230,-795,0,1709831120,13036.120867550002,159.62959272000444,54310.1059764 2024-03-07,17:05:22.000,67,11144560,-795,0,1709831121,13036.093922309992,159.60139619999973,54310.09200216001 2024-03-07,17:05:23.000,67,11144680,-795,0,1709831122,13036.073713379992,159.7987718400036,54309.98719536 2024-03-07,17:05:24.000,67,11144431,-795,0,1709831123,13036.107394929997,159.7705753199989,54309.966234 2024-03-07,17:05:25.000,67,11144848,-795,0,1709831124,13036.114131239992,160.0172948699983,54310.04309232 2024-03-07,17:05:26.000,67,11144113,-795,0,1709831125,13035.945723489996,159.54500316000485,54310.126937760004 2024-03-07,17:05:27.000,67,11144777,-795,0,1709831126,13036.026559209997,159.7353296700021,54310.05007944001 2024-03-07,17:05:28.000,67,11144797,-795,0,1709831127,13035.891833009991,159.74237880000146,54310.25270592 2024-03-07,17:05:29.000,67,11144158,-795,0,1709831128,13035.945723489996,160.08778616999916,54310.196808960005 2024-03-07,17:05:30.000,67,11144465,-795,0,1709831129,13035.938987180001,159.95385270000406,54309.97322112001 2024-03-07,17:05:31.000,67,11144409,-795,0,1709831130,13035.871624079991,160.02434399999765,54309.90334992001 2024-03-07,17:05:32.000,67,11144870,-795,0,1709831131,13035.790788359991,159.86221400999784,54309.693736320005 2024-03-07,17:05:33.000,67,11144826,-795,0,1709831132,13035.743634189996,159.75647706000018,54309.959246880004 2024-03-07,17:05:34.000,67,11144467,-795,0,1709831133,13035.63585323,159.8199192300017,54310.16187336 2024-03-07,17:05:35.000,67,11144607,-795,0,1709831134,13035.683007399995,159.72828054000274,54309.98719536 2024-03-07,17:05:36.000,67,11144391,-795,0,1709831135,13035.67627109,159.8833614000032,54310.029118080005 2024-03-07,17:05:37.000,67,11144384,-795,0,1709831136,13035.43376393,159.49565925000206,54309.49110984 2024-03-07,17:05:38.000,67,11144434,-795,0,1709831137,13035.63585323,159.50975751000078,54310.078027920004 2024-03-07,17:05:39.000,67,11144277,-795,0,1709831138,13035.50786333999,159.8340174900004,54310.029118080005 2024-03-07,17:05:40.000,67,11144109,-795,0,1709831139,13035.67627109,159.6225435899978,54309.84046584 2024-03-07,17:05:41.000,67,11144813,-795,0,1709831140,13035.480918099995,159.16435014000308,54310.14091200001 2024-03-07,17:05:42.000,67,11144642,-795,0,1709831141,13035.312510349999,159.64369098000316,54309.88937568 2024-03-07,17:05:43.000,67,11144846,-795,0,1709831142,13035.52807226999,159.474511860004,54309.98719536 2024-03-07,17:05:44.000,67,11144754,-795,0,1709831143,13035.258619869994,159.44631533999927,54309.58892952001 2024-03-07,17:05:45.000,67,11144737,-795,0,1709831144,13035.359664519994,159.43926620999991,54309.60989088 2024-03-07,17:05:46.000,67,11144292,-795,0,1709831145,13035.231674629998,159.60139619999973,54309.87540144 2024-03-07,17:05:47.000,67,11144358,-795,0,1709831146,13035.164311529988,159.460413599998,54309.791556000004 2024-03-07,17:05:48.000,67,11144682,-795,0,1709831147,13035.103684739988,159.22074317999795,54309.980208240006 2024-03-07,17:05:49.000,67,11144599,-795,0,1709831148,13035.312510349999,159.0938588400022,54309.85444008001 2024-03-07,17:05:50.000,67,11144574,-795,0,1709831149,13035.258619869994,159.28418534999946,54309.77758176 2024-03-07,17:05:51.000,67,11144647,-795,0,1709831150,13035.231674629998,159.41106969000248,54309.61687800001 2024-03-07,17:05:52.000,67,11144509,-795,0,1709831151,13035.191256769998,159.34762752000097,54309.67277496 2024-03-07,17:05:53.000,67,11144633,-795,0,1709831152,13035.238410939994,159.41106969000248,54309.70771056 2024-03-07,17:05:54.000,67,11145090,-795,0,1709831153,13035.231674629998,159.0797605800035,54309.60989088 2024-03-07,17:05:55.000,67,11144689,-795,0,1709831154,13035.299037729994,159.30533274000481,54309.77059464 2024-03-07,17:05:56.000,67,11144529,-795,0,1709831155,13035.076739499993,159.43221708000056,54309.288483360004 2024-03-07,17:05:57.000,67,11144150,-795,0,1709831156,13034.915068059992,159.31943100000353,54309.42123864001 2024-03-07,17:05:58.000,67,11144541,-795,0,1709831157,13035.090212119998,159.50270838000142,54309.43521288 2024-03-07,17:05:59.000,67,11144460,-795,0,1709831158,13034.55804363,159.35467665000033,54309.40027728001 2024-03-07,17:06:00.000,67,11144272,-795,0,1709831159,13034.928540679997,159.3899223000044,54309.79854312 2024-03-07,17:06:01.000,67,11144765,-795,0,1709831160,13035.029585329998,159.62959272000444,54309.54700680001 2024-03-07,17:06:02.000,67,11144583,-795,0,1709831161,13034.888122819997,159.0938588400022,54309.48412272 2024-03-07,17:06:03.000,67,11144495,-795,0,1709831162,13034.942013300002,159.2136940499986,54309.49110984 2024-03-07,17:06:04.000,67,11144490,-795,0,1709831163,13034.773605549992,159.13615361999837,54309.39329016 2024-03-07,17:06:05.000,67,11144849,-795,0,1709831164,13034.820759720002,159.33352926000225,54309.28149624001 2024-03-07,17:06:06.000,67,11145090,-795,0,1709831165,13034.915068059992,159.129104489999,54309.41425152 2024-03-07,17:06:07.000,67,11145027,-795,0,1709831166,13034.780341860001,159.04451492999942,54309.00201144 2024-03-07,17:06:08.000,67,11144549,-795,0,1709831167,13034.840968650002,159.31238187000417,54309.18367656001 2024-03-07,17:06:09.000,67,11144764,-795,0,1709831168,13034.901595440002,159.05156405999878,54309.50508408 2024-03-07,17:06:10.000,67,11144817,-795,0,1709831169,13034.834232339992,159.19959578999988,54309.477135600006 2024-03-07,17:06:11.000,67,11144293,-795,0,1709831170,13034.908331749997,158.86123755000153,54309.428225760006 2024-03-07,17:06:12.000,67,11144669,-795,0,1709831171,13034.881386510002,159.18549753000116,54309.574955280004 2024-03-07,17:06:13.000,67,11144815,-795,0,1709831172,13034.867913889997,159.19254666000052,54309.14874096 2024-03-07,17:06:14.000,67,11144559,-795,0,1709831173,13034.665824589996,159.40402056000312,54309.595916640006 2024-03-07,17:06:15.000,67,11144815,-795,0,1709831174,13034.814023409992,159.15730101000372,54309.25354776001 2024-03-07,17:06:16.000,67,11144657,-795,0,1709831175,13034.780341860001,159.22074317999795,54309.18367656001 2024-03-07,17:06:17.000,67,11144734,-795,0,1709831176,13034.780341860001,159.19959578999988,54309.41425152 2024-03-07,17:06:18.000,67,11144805,-795,0,1709831177,13034.807287099997,159.2771362200001,54309.41425152 2024-03-07,17:06:19.000,67,11144488,-795,0,1709831178,13034.793814479992,159.49565925000206,54309.260534880006 2024-03-07,17:06:20.000,67,11144780,-795,0,1709831179,13034.760132930001,159.2771362200001,54309.21162504001 2024-03-07,17:06:21.000,67,11144521,-795,0,1709831180,13034.773605549992,159.53795402999822,54309.260534880006 2024-03-07,17:06:22.000,67,11144447,-795,0,1709831181,13034.793814479992,159.55910142000357,54309.27450912 2024-03-07,17:06:23.000,67,11144519,-795,0,1709831182,13034.800550790002,159.6225435899978,54309.190663680005 2024-03-07,17:06:24.000,67,11144740,-795,0,1709831183,13034.61867042,159.3899223000044,54309.24656064 2024-03-07,17:06:25.000,67,11144469,-795,0,1709831184,13034.699506140001,159.6366418500038,54309.3723288 2024-03-07,17:06:26.000,67,11144289,-795,0,1709831185,13034.847704959997,159.5238557699995,54309.50508408 2024-03-07,17:06:27.000,67,11144775,-755,0,1709831186,13034.753396619992,159.84106661999976,54309.14874096 2024-03-07,17:06:28.000,67,11144695,-795,0,1709831187,13034.719715070001,159.59434707000037,54309.30245760001 2024-03-07,17:06:29.000,67,11144456,-795,0,1709831188,13034.881386510002,159.79172271000425,54309.5120712 2024-03-07,17:06:30.000,67,11144628,-795,0,1709831189,13034.652351969991,159.69303488999867,54309.55399392 2024-03-07,17:06:31.000,67,11144640,-795,0,1709831190,13034.760132930001,159.6225435899978,54309.5120712 2024-03-07,17:06:32.000,67,11144699,-795,0,1709831191,13034.699506140001,159.61549445999844,54309.33040608001 2024-03-07,17:06:33.000,67,11144597,-795,0,1709831192,13034.712978759992,159.56615055000293,54309.36534168 2024-03-07,17:06:34.000,67,11144544,-795,0,1709831193,13034.814023409992,159.60139619999973,54309.46316136 2024-03-07,17:06:35.000,67,11144499,-795,0,1709831194,13034.874650199992,159.54500316000485,54309.4422 2024-03-07,17:06:36.000,67,11144624,-795,0,1709831195,13034.766869239997,159.81287010000233,54309.309444720006 2024-03-07,17:06:37.000,67,11144705,-795,0,1709831196,13034.894859129992,159.69303488999867,54309.260534880006 2024-03-07,17:06:38.000,67,11144770,-795,0,1709831197,13034.894859129992,159.55910142000357,54309.1976508 2024-03-07,17:06:39.000,67,11144327,-795,0,1709831198,13034.928540679997,159.48156099000335,54309.27450912 2024-03-07,17:06:40.000,67,11144530,-795,0,1709831199,13035.083475809988,159.587297940001,54309.49110984 2024-03-07,17:06:41.000,67,11144697,-795,0,1709831200,13035.070003189998,159.51680664000014,54309.595916640006 2024-03-07,17:06:42.000,67,11144430,-795,0,1709831201,13035.036321639993,159.62959272000444,54309.25354776001 2024-03-07,17:06:43.000,67,11144553,-795,0,1709831202,13034.955485919992,159.31238187000417,54309.75662040001 2024-03-07,17:06:44.000,67,11144494,-795,0,1709831203,13035.130629979998,159.76352618999954,54309.40027728001 2024-03-07,17:06:45.000,67,11144593,-795,0,1709831204,13035.197993079993,159.43926620999991,54309.50508408 2024-03-07,17:06:46.000,67,11144492,-795,0,1709831205,13035.157575219993,159.49565925000206,54309.46316136 2024-03-07,17:06:47.000,67,11144981,-795,0,1709831206,13034.935276989992,159.65074011000252,54309.5120712 2024-03-07,17:06:48.000,67,11144351,-795,0,1709831207,13035.063266880003,159.41811882000184,54309.32341896 2024-03-07,17:06:49.000,67,11144583,-795,0,1709831208,13035.245147249989,159.24893970000267,54309.407264400004 2024-03-07,17:06:50.000,67,11144621,-795,0,1709831209,13035.090212119998,159.56615055000293,54309.477135600006 2024-03-07,17:06:51.000,67,11144602,-795,0,1709831210,13035.049794259998,159.50270838000142,54309.477135600006 2024-03-07,17:06:52.000,67,11144003,-795,0,1709831211,13035.150838909998,159.74237880000146,54309.50508408 2024-03-07,17:06:53.000,67,11144616,-795,0,1709831212,13035.251883559999,159.44631533999927,54309.67277496 2024-03-07,17:06:54.000,67,11144677,-795,0,1709831213,13035.090212119998,159.6366418500038,54309.574955280004 2024-03-07,17:06:55.000,67,11144532,-795,0,1709831214,13035.204729389989,159.60844532999909,54309.79854312 2024-03-07,17:06:56.000,67,11144758,-795,0,1709831215,13035.117157359993,159.4251679500012,54309.21162504001 2024-03-07,17:06:57.000,67,11144634,-795,0,1709831216,13034.995903779993,159.45336446999863,54309.526045440005 2024-03-07,17:06:58.000,67,11144753,-795,0,1709831217,13035.238410939994,159.6859857599993,54309.526045440005 2024-03-07,17:06:59.000,67,11144165,-795,0,1709831218,13035.258619869994,159.62959272000444,54309.73565904001 2024-03-07,17:07:00.000,67,11144516,-795,0,1709831219,13035.258619869994,159.61549445999844,54309.37931592001 2024-03-07,17:07:01.000,67,11144747,-795,0,1709831220,13035.029585329998,159.1150062300003,54309.3373932 2024-03-07,17:07:02.000,67,11144932,-795,0,1709831221,13034.942013300002,159.22074317999795,54309.33040608001 2024-03-07,17:07:03.000,67,11144646,-795,0,1709831222,13035.150838909998,159.41106969000248,54309.623865120004 2024-03-07,17:07:04.000,67,11144570,-795,0,1709831223,13035.110421049998,159.26303796000138,54309.65880072 2024-03-07,17:07:05.000,67,11144319,-795,0,1709831224,13035.278828799994,159.53795402999822,54309.63085224 2024-03-07,17:07:06.000,67,11144655,-795,0,1709831225,13035.231674629998,159.3899223000044,54309.43521288 2024-03-07,17:07:07.000,67,11144035,-795,0,1709831226,13035.238410939994,159.18549753000116,54309.55399392 2024-03-07,17:07:08.000,67,11144974,-795,0,1709831227,13035.110421049998,159.10090797000157,54309.43521288 2024-03-07,17:07:09.000,67,11144628,-795,0,1709831228,13035.460709169995,159.2418905700033,54309.42123864001 2024-03-07,17:07:10.000,67,11144585,-795,0,1709831229,13035.305774039989,159.2771362200001,54309.44918712001 2024-03-07,17:07:11.000,67,11144504,-795,0,1709831230,13035.332719279999,159.26303796000138,54309.309444720006 2024-03-07,17:07:12.000,67,11144596,-795,0,1709831231,13035.204729389989,159.25598883000202,54309.42123864001 2024-03-07,17:07:13.000,67,11144870,-795,0,1709831232,13035.251883559999,159.26303796000138,54309.358354560005 2024-03-07,17:07:14.000,67,11144248,-795,0,1709831233,13035.083475809988,159.65074011000252,54309.44918712001 2024-03-07,17:07:15.000,67,11144848,-795,0,1709831234,13035.332719279999,159.3617257799997,54309.54700680001 2024-03-07,17:07:16.000,67,11144404,-795,0,1709831235,13035.211465699998,159.43926620999991,54309.41425152 2024-03-07,17:07:17.000,67,11144509,-795,0,1709831236,13035.076739499993,159.46746273000463,54309.526045440005 2024-03-07,17:07:18.000,67,11144585,-795,0,1709831237,13035.056530569993,159.474511860004,54309.46316136 2024-03-07,17:07:19.000,67,11144785,-795,0,1709831238,13035.096948429993,159.460413599998,54309.644826480006 2024-03-07,17:07:20.000,67,11144356,-795,0,1709831239,13035.130629979998,159.77762444999826,54309.43521288 2024-03-07,17:07:21.000,67,11144391,-795,0,1709831240,13035.204729389989,159.71418228000402,54309.60989088 2024-03-07,17:07:22.000,67,11144207,-795,0,1709831241,13035.319246659994,159.60844532999909,54309.29547048 2024-03-07,17:07:23.000,67,11144678,-795,0,1709831242,13035.272092489999,159.72828054000274,54309.456174240004 2024-03-07,17:07:24.000,67,11144338,-795,0,1709831243,13035.177784149993,159.84106661999976,54309.54700680001 2024-03-07,17:07:25.000,67,11144536,-795,0,1709831244,13035.184520459989,159.6859857599993,54309.36534168 2024-03-07,17:07:26.000,67,11144502,-795,0,1709831245,13035.090212119998,159.72123141000338,54309.1976508 2024-03-07,17:07:27.000,67,11144708,-795,0,1709831246,13035.177784149993,159.79172271000425,54309.1277796 2024-03-07,17:07:28.000,67,11144451,-795,0,1709831247,13035.137366289993,159.85516487999848,54309.46316136 2024-03-07,17:07:29.000,67,11144584,-795,0,1709831248,13035.231674629998,159.61549445999844,54309.53303256 2024-03-07,17:07:30.000,67,11144510,-795,0,1709831249,13035.137366289993,160.01024573999894,54309.5819424 2024-03-07,17:07:31.000,67,11144374,-795,0,1709831250,13035.157575219993,159.91155792000063,54309.48412272 2024-03-07,17:07:32.000,67,11144441,-795,0,1709831251,13034.982431160002,160.10893356000452,54309.5120712 2024-03-07,17:07:33.000,67,11144495,-795,0,1709831252,13035.218202009994,159.7705753199989,54309.477135600006 2024-03-07,17:07:34.000,67,11144225,-795,0,1709831253,13035.123893669988,159.66483837000123,54309.33040608001 2024-03-07,17:07:35.000,67,11144750,-795,0,1709831254,13035.123893669988,159.85516487999848,54309.4422 2024-03-07,17:07:36.000,67,11144894,-795,0,1709831255,13035.171047839998,159.8833614000032,54309.34438032 2024-03-07,17:07:37.000,67,11144896,-795,0,1709831256,13035.130629979998,159.76352618999954,54309.60290376 2024-03-07,17:07:38.000,67,11144579,-795,0,1709831257,13035.096948429993,159.93975443999807,54309.16970232 2024-03-07,17:07:39.000,67,11144546,-795,0,1709831258,13034.995903779993,159.74942793000082,54309.309444720006 2024-03-07,17:07:40.000,67,11144951,-795,0,1709831259,13034.995903779993,159.66483837000123,54309.16271520001 2024-03-07,17:07:41.000,67,11144615,-795,0,1709831260,13035.123893669988,159.60139619999973,54309.13476672001 2024-03-07,17:07:42.000,67,11144162,-795,0,1709831261,13034.989167469997,159.72828054000274,54309.17668944 2024-03-07,17:07:43.000,67,11144813,-795,0,1709831262,13034.881386510002,159.77762444999826,54309.49809696001 2024-03-07,17:07:44.000,67,11144692,-795,0,1709831263,13035.029585329998,159.43221708000056,54309.36534168 2024-03-07,17:07:45.000,67,11144639,-795,0,1709831264,13035.272092489999,159.50975751000078,54309.644826480006 2024-03-07,17:07:46.000,67,11144935,-795,0,1709831265,13035.076739499993,159.5731996800023,54309.407264400004 2024-03-07,17:07:47.000,67,11144271,-795,0,1709831266,13035.305774039989,159.61549445999844,54309.428225760006 2024-03-07,17:07:48.000,67,11144710,-795,0,1709831267,13034.995903779993,159.71418228000402,54309.18367656001 2024-03-07,17:07:49.000,67,11144783,-795,0,1709831268,13035.083475809988,159.49565925000206,54309.37931592001 2024-03-07,17:07:50.000,67,11144487,-795,0,1709831269,13035.150838909998,159.58024881000165,54309.27450912 2024-03-07,17:07:51.000,67,11144657,-795,0,1709831270,13035.285565109989,159.46746273000463,54309.46316136 2024-03-07,17:07:52.000,67,11144517,-795,0,1709831271,13035.123893669988,159.50975751000078,54309.44918712001 2024-03-07,17:07:53.000,67,11144651,-795,0,1709831272,13035.197993079993,159.6859857599993,54309.3373932 2024-03-07,17:07:54.000,67,11144302,-795,0,1709831273,13035.076739499993,159.45336446999863,54309.29547048 2024-03-07,17:07:55.000,67,11144110,-795,0,1709831274,13035.070003189998,159.474511860004,54309.35136744001 2024-03-07,17:07:56.000,67,11144486,-795,0,1709831275,13034.968958539997,159.5238557699995,54309.41425152 2024-03-07,17:07:57.000,67,11144021,-795,0,1709831276,13035.184520459989,159.55910142000357,54309.09983112 2024-03-07,17:07:58.000,67,11144404,-795,0,1709831277,13035.251883559999,159.55910142000357,54309.42123864001 2024-03-07,17:07:59.000,67,11144740,-795,0,1709831278,13035.070003189998,159.48156099000335,54309.13476672001 2024-03-07,17:08:00.000,67,11144990,-795,0,1709831279,13035.197993079993,159.35467665000033,54309.42123864001 2024-03-07,17:08:01.000,67,11144757,-755,0,1709831280,13035.184520459989,159.84811574999912,54309.20463792 2024-03-07,17:08:02.000,67,11144626,-795,0,1709831281,13035.218202009994,159.45336446999863,54309.6518136 2024-03-07,17:08:03.000,67,11144623,-795,0,1709831282,13035.096948429993,159.3899223000044,54309.190663680005 2024-03-07,17:08:04.000,67,11144246,-795,0,1709831283,13035.204729389989,159.38287316999777,54309.32341896 2024-03-07,17:08:05.000,67,11144668,-795,0,1709831284,13034.921804370002,159.23484144000395,54309.66578784001 2024-03-07,17:08:06.000,67,11144554,-795,0,1709831285,13034.915068059992,159.46746273000463,54309.28149624001 2024-03-07,17:08:07.000,67,11144616,-795,0,1709831286,13035.150838909998,159.34762752000097,54309.092844000006 2024-03-07,17:08:08.000,67,11144705,-795,0,1709831287,13034.948749609997,159.5238557699995,54309.33040608001 2024-03-07,17:08:09.000,67,11144873,-795,0,1709831288,13035.157575219993,159.2418905700033,54309.36534168 2024-03-07,17:08:10.000,67,11144604,-795,0,1709831289,13035.218202009994,159.5731996800023,54309.428225760006 2024-03-07,17:08:11.000,67,11144694,-795,0,1709831290,13035.016112709993,159.33352926000225,54309.16970232 2024-03-07,17:08:12.000,67,11144389,-795,0,1709831291,13034.995903779993,159.39697143000376,54309.30245760001 2024-03-07,17:08:13.000,67,11144493,-795,0,1709831292,13035.117157359993,159.51680664000014,54309.07886976 2024-03-07,17:08:14.000,67,11144409,-795,0,1709831293,13034.820759720002,159.3899223000044,54309.33040608001 2024-03-07,17:08:15.000,67,11144538,-795,0,1709831294,13035.090212119998,159.36877490999905,54309.46316136 2024-03-07,17:08:16.000,67,11144624,-795,0,1709831295,13035.171047839998,159.474511860004,54309.456174240004 2024-03-07,17:08:17.000,67,11144477,-795,0,1709831296,13035.265356179989,159.13615361999837,54309.36534168 2024-03-07,17:08:18.000,67,11144638,-795,0,1709831297,13035.204729389989,159.41106969000248,54309.260534880006 2024-03-07,17:08:19.000,67,11144578,-795,0,1709831298,13035.164311529988,159.3899223000044,54309.11380536001 2024-03-07,17:08:20.000,67,11144620,-795,0,1709831299,13035.184520459989,159.17139927000244,54309.46316136 2024-03-07,17:08:21.000,67,11144501,-795,0,1709831300,13035.096948429993,159.3264801300029,54309.20463792 2024-03-07,17:08:22.000,67,11144620,-795,0,1709831301,13035.171047839998,159.41811882000184,54309.00899856 2024-03-07,17:08:23.000,67,11144461,-795,0,1709831302,13035.238410939994,159.5238557699995,54309.407264400004 2024-03-07,17:08:24.000,67,11144697,-795,0,1709831303,13035.305774039989,159.33352926000225,54309.70771056 2024-03-07,17:08:25.000,67,11144417,-795,0,1709831304,13035.204729389989,159.3899223000044,54309.428225760006 2024-03-07,17:08:26.000,67,11144619,-795,0,1709831305,13035.312510349999,159.50270838000142,54309.38630304 2024-03-07,17:08:27.000,67,11144255,-795,0,1709831306,13035.319246659994,159.43221708000056,54309.58892952001 2024-03-07,17:08:28.000,67,11144447,-795,0,1709831307,13035.379873449994,159.29828360999818,54309.309444720006 2024-03-07,17:08:29.000,67,11144691,-795,0,1709831308,13035.332719279999,159.41811882000184,54309.44918712001 2024-03-07,17:08:30.000,67,11144594,-795,0,1709831309,13035.299037729994,159.41811882000184,54309.40027728001 2024-03-07,17:08:31.000,67,11144421,-795,0,1709831310,13035.251883559999,159.460413599998,54309.46316136 2024-03-07,17:08:32.000,67,11144480,-795,0,1709831311,13035.332719279999,159.50975751000078,54309.25354776001 2024-03-07,17:08:33.000,67,11144498,-795,0,1709831312,13035.251883559999,159.50975751000078,54309.54700680001 2024-03-07,17:08:34.000,67,11144669,-795,0,1709831313,13035.272092489999,159.61549445999844,54309.68674920001 2024-03-07,17:08:35.000,67,11144494,-795,0,1709831314,13035.245147249989,159.51680664000014,54309.51905832001 2024-03-07,17:08:36.000,67,11144322,-795,0,1709831315,13035.197993079993,159.53090489999886,54309.30245760001 2024-03-07,17:08:37.000,67,11144517,-795,0,1709831316,13035.258619869994,159.58024881000165,54309.477135600006 2024-03-07,17:08:38.000,67,11144404,-795,0,1709831317,13035.029585329998,159.53795402999822,54309.49809696001 2024-03-07,17:08:39.000,67,11144527,-795,0,1709831318,13035.265356179989,159.60844532999909,54309.54700680001 2024-03-07,17:08:40.000,67,11144288,-795,0,1709831319,13035.130629979998,159.60139619999973,54309.407264400004 2024-03-07,17:08:41.000,67,11144544,-795,0,1709831320,13035.056530569993,159.5520522900042,54309.477135600006 2024-03-07,17:08:42.000,67,11144420,-795,0,1709831321,13035.184520459989,159.70713315000467,54309.54001968 2024-03-07,17:08:43.000,67,11144356,-795,0,1709831322,13035.083475809988,159.71418228000402,54309.38630304 2024-03-07,17:08:44.000,67,11144638,-795,0,1709831323,13034.989167469997,159.62959272000444,54309.38630304 2024-03-07,17:08:45.000,67,11144522,-795,0,1709831324,13035.022849020002,159.66483837000123,54309.141753840006 2024-03-07,17:08:46.000,67,11144374,-795,0,1709831325,13035.171047839998,159.91860705,54309.36534168 2024-03-07,17:08:47.000,67,11144480,-795,0,1709831326,13034.995903779993,159.8340174900004,54309.267522 2024-03-07,17:08:48.000,67,11144346,-795,0,1709831327,13035.076739499993,160.1441792100013,54309.39329016 2024-03-07,17:08:49.000,67,11144422,-795,0,1709831328,13034.874650199992,159.91155792000063,54309.5819424 2024-03-07,17:08:50.000,67,11144287,-795,0,1709831329,13035.130629979998,160.08778616999916,54309.73565904001 2024-03-07,17:08:51.000,67,11144444,-795,0,1709831330,13035.204729389989,160.00319660999958,54309.49110984 2024-03-07,17:08:52.000,67,11144540,-795,0,1709831331,13034.975694849993,160.1653265999994,54309.33040608001 2024-03-07,17:08:53.000,67,11144617,-795,0,1709831332,13035.029585329998,160.15827747000003,54309.5120712 2024-03-07,17:08:54.000,67,11144742,-795,0,1709831333,13035.150838909998,160.1300809500026,54309.53303256 2024-03-07,17:08:55.000,67,11145131,-795,0,1709831334,13035.056530569993,159.96090183000342,54309.477135600006 2024-03-07,17:08:56.000,67,11144276,-795,0,1709831335,13035.070003189998,160.1794248599981,54309.48412272 2024-03-07,17:08:57.000,67,11144342,-795,0,1709831336,13035.137366289993,160.15122834000067,54309.48412272 2024-03-07,17:08:58.000,67,11144584,-795,0,1709831337,13034.908331749997,160.15122834000067,54309.40027728001 2024-03-07,17:08:59.000,67,11144587,-795,0,1709831338,13035.056530569993,160.03844226000365,54309.456174240004 2024-03-07,17:09:00.000,67,11144514,-795,0,1709831339,13035.103684739988,160.2922109400024,54309.595916640006 2024-03-07,17:09:01.000,67,11144474,-795,0,1709831340,13035.150838909998,160.10188442999788,54309.46316136 2024-03-07,17:09:02.000,67,11144560,-795,0,1709831341,13035.083475809988,160.0172948699983,54309.34438032 2024-03-07,17:09:03.000,67,11144881,-795,0,1709831342,13035.130629979998,160.1653265999994,54309.44918712001 2024-03-07,17:09:04.000,67,11145008,-795,0,1709831343,13035.191256769998,160.2287687700009,54309.30245760001 2024-03-07,17:09:05.000,67,11144508,-795,0,1709831344,13035.130629979998,160.12303182000323,54309.74963328 2024-03-07,17:09:06.000,67,11144490,-795,0,1709831345,13035.319246659994,160.15122834000067,54309.763607520006 2024-03-07,17:09:07.000,67,11144476,-795,0,1709831346,13035.191256769998,160.045491390003,54309.28149624001 2024-03-07,17:09:08.000,67,11144527,-795,0,1709831347,13035.258619869994,159.8974596600019,54309.27450912 2024-03-07,17:09:09.000,67,11144713,-795,0,1709831348,13035.272092489999,160.18647399000474,54309.49110984 2024-03-07,17:09:10.000,67,11144120,-795,0,1709831349,13035.049794259998,160.11598269000388,54309.79854312 2024-03-07,17:09:11.000,67,11144866,-795,0,1709831350,13035.103684739988,160.46843919000094,54309.6518136 2024-03-07,17:09:12.000,67,11144273,-795,0,1709831351,13035.096948429993,160.24286702999962,54309.456174240004 2024-03-07,17:09:13.000,67,11144534,-795,0,1709831352,13035.009376399998,160.15827747000003,54309.49809696001 2024-03-07,17:09:14.000,67,11144530,-795,0,1709831353,13035.083475809988,160.23581790000026,54309.49110984 2024-03-07,17:09:15.000,67,11144467,-795,0,1709831354,13034.955485919992,160.42614441000478,54309.65880072 2024-03-07,17:09:16.000,67,11144589,-795,0,1709831355,13034.834232339992,160.2922109400024,54309.42123864001 2024-03-07,17:09:17.000,67,11144427,-795,0,1709831356,13034.686033519996,160.34155484999792,54309.30245760001 2024-03-07,17:09:18.000,67,11144519,-795,0,1709831357,13034.861177580002,160.28516181000305,54309.644826480006 2024-03-07,17:09:19.000,67,11144221,-795,0,1709831358,13034.962222230002,160.63056918000075,54309.63783936001 2024-03-07,17:09:20.000,67,11144358,-795,0,1709831359,13034.888122819997,160.60942179000267,54309.44918712001 2024-03-07,17:09:21.000,67,11144476,-795,0,1709831360,13034.827496029997,160.48253744999965,54309.644826480006 2024-03-07,17:09:22.000,67,11144374,-795,0,1709831361,13034.840968650002,160.3908987600007,54309.48412272 2024-03-07,17:09:23.000,67,11144470,-795,0,1709831362,13034.787078169997,160.4402426700035,54309.309444720006 2024-03-07,17:09:24.000,67,11144585,-795,0,1709831363,13034.766869239997,160.52483223000308,54309.41425152 2024-03-07,17:09:25.000,67,11144281,-795,0,1709831364,13034.733187689992,160.70810961000097,54309.35136744001 2024-03-07,17:09:26.000,67,11144593,-795,0,1709831365,13034.672560899991,160.5389304900018,54309.38630304 2024-03-07,17:09:27.000,67,11144717,-795,0,1709831366,13034.659088280001,160.44729180000286,54309.42123864001 2024-03-07,17:09:28.000,67,11144570,-795,0,1709831367,13034.632143039991,160.51778310000373,54309.5120712 2024-03-07,17:09:29.000,67,11144605,-795,0,1709831368,13034.686033519996,160.51073397000437,54309.61687800001 2024-03-07,17:09:30.000,67,11144354,-795,0,1709831369,13034.712978759992,160.41909527999815,54309.60989088 2024-03-07,17:09:31.000,67,11144540,-795,0,1709831370,13034.652351969991,160.2922109400024,54309.43521288 2024-03-07,17:09:32.000,67,11144752,-795,0,1709831371,13034.571516249991,160.82794482000463,54309.21162504001 2024-03-07,17:09:33.000,67,11144825,-795,0,1709831372,13034.47720791,160.46843919000094,54309.23258640001 2024-03-07,17:09:34.000,67,11144607,-795,0,1709831373,13034.584988869996,160.25696528999833,54309.1277796 2024-03-07,17:09:35.000,67,11144342,-795,0,1709831374,13034.47047159999,160.54597962000116,54309.3373932 2024-03-07,17:09:36.000,67,11144804,-795,0,1709831375,13034.49068052999,160.27106355000433,54309.38630304 2024-03-07,17:09:37.000,67,11144336,-795,0,1709831376,13034.25490968,160.2640144199977,54309.34438032 2024-03-07,17:09:38.000,67,11144988,-795,0,1709831377,13034.36942694999,160.5882744000046,54309.190663680005 2024-03-07,17:09:39.000,67,11144434,-795,0,1709831378,13034.38963587999,160.24286702999962,54309.358354560005 2024-03-07,17:09:40.000,67,11144475,-795,0,1709831379,13034.19428289,160.3274565899992,54309.29547048 2024-03-07,17:09:41.000,67,11144585,-795,0,1709831380,13034.079765619994,160.32040745999984,54309.23258640001 2024-03-07,17:09:42.000,67,11144846,-795,0,1709831381,13034.032611449999,160.30630920000112,54309.1277796 2024-03-07,17:09:43.000,67,11144503,-795,0,1709831382,13034.12691978999,160.29926007000176,54309.428225760006 2024-03-07,17:09:44.000,67,11144702,-795,0,1709831383,13034.073029309999,160.27106355000433,54309.33040608001 2024-03-07,17:09:45.000,67,11144840,-795,0,1709831384,13034.039347759994,160.17237572999875,54309.5120712 2024-03-07,17:09:46.000,67,11144594,-795,0,1709831385,13034.10671085999,160.10188442999788,54309.23258640001 2024-03-07,17:09:47.000,67,11144551,-795,0,1709831386,13034.005666209989,160.0807370399998,54309.4422 2024-03-07,17:09:48.000,67,11143990,-795,0,1709831387,13033.904621559988,160.24991615999897,54309.32341896 2024-03-07,17:09:49.000,67,11144651,-795,0,1709831388,13033.763159050002,160.08778616999916,54309.358354560005 2024-03-07,17:09:50.000,67,11144743,-795,0,1709831389,13033.931566799998,160.20057225000346,54309.16970232 2024-03-07,17:09:51.000,67,11144365,-795,0,1709831390,13033.736213809992,160.13713008000195,54309.04393416001 2024-03-07,17:09:52.000,67,11144309,-795,0,1709831391,13033.716004879992,160.36270224000327,54309.190663680005 2024-03-07,17:09:53.000,67,11144938,-795,0,1709831392,13033.756422739993,160.20057225000346,54309.25354776001 2024-03-07,17:09:54.000,67,11144480,-795,0,1709831393,13033.796840599993,160.06663878000109,54309.407264400004 2024-03-07,17:09:55.000,67,11144453,-795,0,1709831394,13033.722741190002,160.12303182000323,54309.07886976 2024-03-07,17:09:56.000,67,11144524,-795,0,1709831395,13033.601487610002,160.05254052000237,54308.9880372 2024-03-07,17:09:57.000,67,11144693,-795,0,1709831396,13033.567806059997,159.9327053099987,54308.99502432001 2024-03-07,17:09:58.000,67,11144582,-795,0,1709831397,13033.547597129997,160.11598269000388,54309.03694704 2024-03-07,17:09:59.000,67,11144269,-795,0,1709831398,13033.621696540002,160.13713008000195,54309.18367656001 2024-03-07,17:10:00.000,67,11144661,-795,0,1709831399,13033.763159050002,160.10893356000452,54309.1976508 2024-03-07,17:10:01.000,67,11144262,-795,0,1709831400,13033.547597129997,160.05254052000237,54309.00201144 2024-03-07,17:10:02.000,67,11144646,-795,0,1709831401,13033.345507829996,160.1794248599981,54309.092844000006 2024-03-07,17:10:03.000,67,11144613,-795,0,1709831402,13033.392661999991,160.24286702999962,54309.32341896 2024-03-07,17:10:04.000,67,11144662,-795,0,1709831403,13033.588014989997,160.27106355000433,54309.18367656001 2024-03-07,17:10:05.000,67,11144475,-795,0,1709831404,13033.473497719991,160.23581790000026,54309.10681824 2024-03-07,17:10:06.000,67,11144569,-795,0,1709831405,13033.392661999991,160.52483223000308,54308.98105008 2024-03-07,17:10:07.000,67,11144747,-795,0,1709831406,13033.19057269999,160.18647399000474,54308.77842360001 2024-03-07,17:10:08.000,67,11144741,-795,0,1709831407,13033.25119948999,160.49663570999837,54309.16970232 2024-03-07,17:10:09.000,67,11144590,-795,0,1709831408,13033.31856259,160.6023726600033,54309.06489552001 2024-03-07,17:10:10.000,67,11144452,-795,0,1709831409,13033.10973697999,160.58122526999796,54309.11380536001 2024-03-07,17:10:11.000,67,11144443,-795,0,1709831410,13033.062582809995,160.65171656999883,54309.16970232 2024-03-07,17:10:12.000,67,11144248,-795,0,1709831411,13032.961538159994,160.55302875000052,54308.72951376001 2024-03-07,17:10:13.000,67,11144342,-795,0,1709831412,13032.98848339999,160.82794482000463,54308.94611448001 2024-03-07,17:10:14.000,67,11144885,-795,0,1709831413,13032.745976239989,160.66581483000482,54309.071882640004 2024-03-07,17:10:15.000,67,11144531,-795,0,1709831414,13032.719030999993,160.56712700999924,54308.96707584001 2024-03-07,17:10:16.000,67,11144511,-795,0,1709831415,13032.867229819989,160.51778310000373,54308.87624328001 2024-03-07,17:10:17.000,67,11144591,-795,0,1709831416,13032.712294689998,160.84204308000335,54308.82733344001 2024-03-07,17:10:18.000,67,11144443,-795,0,1709831417,13032.860493509994,160.82794482000463,54308.974062960006 2024-03-07,17:10:19.000,67,11144597,-795,0,1709831418,13032.847020889989,160.60942179000267,54308.470990320006 2024-03-07,17:10:20.000,67,11144395,-795,0,1709831419,13032.719030999993,160.8843378599995,54308.855281920005 2024-03-07,17:10:21.000,67,11144613,-795,0,1709831420,13032.617986349993,160.86319047000143,54308.65265544 2024-03-07,17:10:22.000,67,11144410,-795,0,1709831421,13032.692085759998,161.04646784999932,54308.470990320006 2024-03-07,17:10:23.000,67,11144598,-795,0,1709831422,13032.705558379988,160.95482916000037,54308.70156528 2024-03-07,17:10:24.000,67,11144485,-795,0,1709831423,13032.847020889989,160.91958351000358,54308.77842360001 2024-03-07,17:10:25.000,67,11144432,-795,0,1709831424,13032.665140519988,161.05351697999868,54308.785410720004 2024-03-07,17:10:26.000,67,11144380,-795,0,1709831425,13032.523678010002,161.1451556700049,54308.86925616 2024-03-07,17:10:27.000,67,11144752,-795,0,1709831426,13032.483260150002,161.08876263000275,54308.89021752 2024-03-07,17:10:28.000,67,11144082,-795,0,1709831427,13032.442842290002,161.42007174000173,54308.54784864 2024-03-07,17:10:29.000,67,11144453,-795,0,1709831428,13032.564095870002,161.29318739999871,54308.743488 2024-03-07,17:10:30.000,67,11144551,-795,0,1709831429,13032.678613139993,161.3425313100015,54308.91816600001 2024-03-07,17:10:31.000,67,11144573,-795,0,1709831430,13032.550623249997,161.44826825999917,54308.86226904 2024-03-07,17:10:32.000,67,11144204,-795,0,1709831431,13032.611250039998,161.405973480003,54308.96008872 2024-03-07,17:10:33.000,67,11144564,-795,0,1709831432,13032.415897049992,161.3284330500028,54308.99502432001 2024-03-07,17:10:34.000,67,11144502,-795,0,1709831433,13032.496732769992,161.3777769599983,54309.04393416001 2024-03-07,17:10:35.000,67,11144542,-795,0,1709831434,13032.591041109998,161.36367869999958,54308.8133592 2024-03-07,17:10:36.000,67,11144407,-795,0,1709831435,13032.564095870002,161.41302261000237,54308.568810000004 2024-03-07,17:10:37.000,67,11144437,-795,0,1709831436,13032.543886940002,161.51875956000003,54308.84829480001 2024-03-07,17:10:38.000,67,11144617,-795,0,1709831437,13032.752712549998,161.4623665199979,54308.99502432001 2024-03-07,17:10:39.000,67,11144479,-795,0,1709831438,13032.793130409998,161.71613520000392,54308.82034632 2024-03-07,17:10:40.000,67,11144396,-795,0,1709831439,13032.671876829998,161.58220173000154,54309.01598568001 2024-03-07,17:10:41.000,67,11144586,-755,0,1709831440,13032.698822069993,161.48351391000324,54308.96707584001 2024-03-07,17:10:42.000,67,11144297,-795,0,1709831441,13032.550623249997,161.64564390000305,54308.91117888 2024-03-07,17:10:43.000,67,11144484,-795,0,1709831442,13032.449578599997,161.51171043000068,54308.49195168001 2024-03-07,17:10:44.000,67,11144557,-795,0,1709831443,13032.449578599997,161.405973480003,54308.57579712 2024-03-07,17:10:45.000,67,11144534,-795,0,1709831444,13032.476523839992,161.7866265000048,54308.84829480001 2024-03-07,17:10:46.000,67,11144498,-795,0,1709831445,13032.355270259992,161.6738404200005,54308.785410720004 2024-03-07,17:10:47.000,67,11144723,-795,0,1709831446,13032.254225609991,161.6385947700037,54308.77842360001 2024-03-07,17:10:48.000,67,11144596,-795,0,1709831447,13032.13970834,161.64564390000305,54308.736500880004 2024-03-07,17:10:49.000,67,11144559,-795,0,1709831448,13032.355270259992,161.8007247600035,54308.66662968 2024-03-07,17:10:50.000,67,11144518,-795,0,1709831449,13032.274434539991,161.77957736999815,54308.82034632 2024-03-07,17:10:51.000,67,11144491,-795,0,1709831450,13032.1801262,161.8007247600035,54309.00899856 2024-03-07,17:10:52.000,67,11144769,-795,0,1709831451,13032.375479189992,161.6738404200005,54308.69457816 2024-03-07,17:10:53.000,67,11144493,-795,0,1709831452,13032.213807749991,161.64564390000305,54308.71553952 2024-03-07,17:10:54.000,67,11144751,-795,0,1709831453,13032.274434539991,161.86416692999774,54308.64566832 2024-03-07,17:10:55.000,67,11144522,-795,0,1709831454,13032.260961920001,161.64564390000305,54308.75047512001 2024-03-07,17:10:56.000,67,11144438,-795,0,1709831455,13032.294643469992,161.72318433000328,54308.66662968 2024-03-07,17:10:57.000,67,11144444,-795,0,1709831456,13032.415897049992,161.6738404200005,54308.470990320006 2024-03-07,17:10:58.000,67,11144555,-795,0,1709831457,13032.375479189992,161.71613520000392,54308.70855240001 2024-03-07,17:10:59.000,67,11144607,-795,0,1709831458,13032.483260150002,161.75138085000071,54308.33823504 2024-03-07,17:11:00.000,67,11144655,-795,0,1709831459,13032.503469080002,161.9487564900046,54308.29631232001 2024-03-07,17:11:01.000,67,11144659,-795,0,1709831460,13032.543886940002,162.01219865999883,54308.39413200001 2024-03-07,17:11:02.000,67,11144725,-795,0,1709831461,13032.294643469992,162.07564083000034,54308.44304184001 2024-03-07,17:11:03.000,67,11144441,-795,0,1709831462,13032.348533949997,162.2448199499995,54308.64566832 2024-03-07,17:11:04.000,67,11144488,-795,0,1709831463,13032.234016679991,162.2941638600023,54308.64566832 2024-03-07,17:11:05.000,67,11144611,-795,0,1709831464,13032.355270259992,162.30826212000102,54308.736500880004 2024-03-07,17:11:06.000,67,11144317,-795,0,1709831465,13032.247489299996,162.25186907999887,54308.757462240006 2024-03-07,17:11:07.000,67,11144543,-795,0,1709831466,13032.234016679991,162.31531125000038,54308.99502432001 2024-03-07,17:11:08.000,67,11144446,-795,0,1709831467,13032.173389889991,162.4421955900034,54308.89021752 2024-03-07,17:11:09.000,67,11144593,-795,0,1709831468,13032.126235719996,162.30121299000166,54308.69457816 2024-03-07,17:11:10.000,67,11144644,-795,0,1709831469,13032.11949941,162.55498167000042,54308.757462240006 2024-03-07,17:11:11.000,67,11144336,-795,0,1709831470,13032.065608929996,162.52678515000298,54308.82034632 2024-03-07,17:11:12.000,67,11144653,-795,0,1709831471,13032.065608929996,162.62547297000128,54308.87624328001 2024-03-07,17:11:13.000,67,11144747,-795,0,1709831472,13032.132972029991,162.48449036999955,54308.96008872 2024-03-07,17:11:14.000,67,11144516,-795,0,1709831473,13032.085817859996,162.71006253000087,54309.14874096 2024-03-07,17:11:15.000,67,11144709,-795,0,1709831474,13032.11276309999,162.52678515000298,54308.82034632 2024-03-07,17:11:16.000,67,11144605,-795,0,1709831475,13032.11949941,162.90743817000475,54308.5338744 2024-03-07,17:11:17.000,67,11144331,-795,0,1709831476,13032.085817859996,162.7523573100043,54308.65964256001 2024-03-07,17:11:18.000,67,11144642,-795,0,1709831477,13032.05887262,162.8862907799994,54309.02995992 2024-03-07,17:11:19.000,67,11144680,-795,0,1709831478,13032.085817859996,162.58317818999785,54308.98105008 2024-03-07,17:11:20.000,67,11144584,-795,0,1709831479,13032.106026789996,163.06251902999793,54309.34438032 2024-03-07,17:11:21.000,67,11144657,-795,0,1709831480,13032.07234523999,162.92153643000347,54308.96707584001 2024-03-07,17:11:22.000,67,11144060,-795,0,1709831481,13032.07234523999,162.7523573100043,54308.86226904 2024-03-07,17:11:23.000,67,11144428,-795,0,1709831482,13032.13970834,162.8228486099979,54308.953101600004 2024-03-07,17:11:24.000,67,11144343,-795,0,1709831483,13032.220544060001,162.90743817000475,54308.93214024 2024-03-07,17:11:25.000,67,11144438,-795,0,1709831484,13032.314852399992,162.87219252000068,54308.87624328001 2024-03-07,17:11:26.000,67,11144570,-795,0,1709831485,13032.254225609991,163.01317512000242,54308.75047512001 2024-03-07,17:11:27.000,67,11144368,-795,0,1709831486,13032.220544060001,163.0484207699992,54308.54784864 2024-03-07,17:11:28.000,67,11144600,-795,0,1709831487,13032.456314909992,163.0484207699992,54308.93912736 2024-03-07,17:11:29.000,67,11144458,-795,0,1709831488,13032.260961920001,163.21759988999838,54309.141753840006 2024-03-07,17:11:30.000,67,11144412,-795,0,1709831489,13032.456314909992,163.1612068500035,54309.32341896 2024-03-07,17:11:31.000,67,11144521,-795,0,1709831490,13032.335061329992,163.06251902999793,54309.022972800005 2024-03-07,17:11:32.000,67,11144479,-795,0,1709831491,13032.375479189992,163.1612068500035,54308.89021752 2024-03-07,17:11:33.000,67,11144807,-795,0,1709831492,13032.328325019997,163.10481381000136,54308.89720464001 2024-03-07,17:11:34.000,67,11144499,-795,0,1709831493,13032.362006570002,163.21759988999838,54308.87624328001 2024-03-07,17:11:35.000,67,11144397,-795,0,1709831494,13032.456314909992,163.38677901000483,54309.092844000006 2024-03-07,17:11:36.000,67,11144700,-795,0,1709831495,13032.638195279993,163.1471085900048,54309.15572808 2024-03-07,17:11:37.000,67,11144508,-795,0,1709831496,13032.739239929993,163.2810420599999,54309.18367656001 2024-03-07,17:11:38.000,67,11144423,-795,0,1709831497,13032.685349449988,163.18940337000095,54308.98105008 2024-03-07,17:11:39.000,67,11144479,-795,0,1709831498,13032.786394099989,163.27399293000053,54309.092844000006 2024-03-07,17:11:40.000,67,11144481,-795,0,1709831499,13032.698822069993,163.2457964100031,54309.21162504001 2024-03-07,17:11:41.000,67,11144673,-795,0,1709831500,13032.779657789994,163.15415772000415,54309.04393416001 2024-03-07,17:11:42.000,67,11144607,-795,0,1709831501,13032.840284579994,163.1964525000003,54308.98105008 2024-03-07,17:11:43.000,67,11144534,-795,0,1709831502,13032.921120299994,163.1823542400016,54308.904191760004 2024-03-07,17:11:44.000,67,11144579,-795,0,1709831503,13033.103000669995,163.20350162999966,54309.07886976 2024-03-07,17:11:45.000,67,11144354,-795,0,1709831504,13032.981747089994,163.1612068500035,54309.51905832001 2024-03-07,17:11:46.000,67,11144714,-795,0,1709831505,13033.13668222,162.9990768600037,54309.239573520004 2024-03-07,17:11:47.000,67,11144303,-795,0,1709831506,13033.13668222,163.0484207699992,54309.288483360004 2024-03-07,17:11:48.000,67,11144743,-795,0,1709831507,13033.11647329,162.99202773000434,54309.141753840006 2024-03-07,17:11:49.000,67,11144683,-795,0,1709831508,13033.439816170001,163.02727338000113,54309.42123864001 2024-03-07,17:11:50.000,67,11144613,-795,0,1709831509,13033.507179269996,163.04137163999985,54309.32341896 2024-03-07,17:11:51.000,67,11144608,-795,0,1709831510,13033.29835366,162.97792946999834,54309.35136744001 2024-03-07,17:11:52.000,67,11144501,-795,0,1709831511,13033.473497719991,163.14005945999816,54309.27450912 2024-03-07,17:11:53.000,67,11144608,-795,0,1709831512,13033.614960229992,162.9849785999977,54309.66578784001 2024-03-07,17:11:54.000,67,11144618,-795,0,1709831513,13033.662114400002,163.2810420599999,54309.4422 2024-03-07,17:11:55.000,67,11144515,-795,0,1709831514,13033.689059639997,163.02022425000177,54309.66578784001 2024-03-07,17:11:56.000,67,11144622,-795,0,1709831515,13033.736213809992,163.1612068500035,54309.32341896 2024-03-07,17:11:57.000,67,11144604,-795,0,1709831516,13033.574542369992,163.08366642000328,54309.32341896 2024-03-07,17:11:58.000,67,11144516,-795,0,1709831517,13033.709268569997,163.17530511000223,54309.51905832001 2024-03-07,17:11:59.000,67,11144594,-795,0,1709831518,13033.702532260002,162.97792946999834,54309.63783936001 2024-03-07,17:12:00.000,67,11144868,-795,0,1709831519,13033.763159050002,163.02022425000177,54309.77758176 2024-03-07,17:12:01.000,67,11144244,-795,0,1709831520,13033.668850709997,163.00612599000306,54309.67976208 2024-03-07,17:12:02.000,67,11144358,-795,0,1709831521,13033.641905470002,163.00612599000306,54309.36534168 2024-03-07,17:12:03.000,67,11144492,-795,0,1709831522,13033.709268569997,162.9356346900022,54309.68674920001 2024-03-07,17:12:04.000,67,11144601,-795,0,1709831523,13033.742950120002,162.97792946999834,54309.77758176 2024-03-07,17:12:05.000,67,11144489,-795,0,1709831524,13033.729477499997,163.12596119999944,54309.644826480006 2024-03-07,17:12:06.000,67,11144561,-795,0,1709831525,13033.554333439992,163.01317512000242,54309.309444720006 2024-03-07,17:12:07.000,67,11144478,-795,0,1709831526,13033.776631669993,162.9990768600037,54309.56796816001 2024-03-07,17:12:08.000,67,11144605,-795,0,1709831527,13033.709268569997,162.8862907799994,54309.70072344 2024-03-07,17:12:09.000,67,11144502,-795,0,1709831528,13033.742950120002,162.7523573100043,54309.6518136 2024-03-07,17:12:10.000,67,11144525,-795,0,1709831529,13033.837258459993,162.9497329500009,54309.77059464 2024-03-07,17:12:11.000,67,11144526,-795,0,1709831530,13033.776631669993,162.81579947999853,54309.644826480006 2024-03-07,17:12:12.000,67,11144486,-795,0,1709831531,13033.749686429997,162.85809426000196,54309.58892952001 2024-03-07,17:12:13.000,67,11144483,-795,0,1709831532,13033.668850709997,163.01317512000242,54309.526045440005 2024-03-07,17:12:14.000,67,11144564,-795,0,1709831533,13033.756422739993,162.61842384000192,54309.595916640006 2024-03-07,17:12:15.000,67,11144446,-795,0,1709831534,13033.736213809992,162.87219252000068,54309.65880072 2024-03-07,17:12:16.000,67,11144637,-795,0,1709831535,13033.668850709997,162.77350470000238,54309.75662040001 2024-03-07,17:12:17.000,67,11144450,-795,0,1709831536,13033.588014989997,162.8862907799994,54309.37931592001 2024-03-07,17:12:18.000,67,11144601,-795,0,1709831537,13033.608223919997,162.78055383000174,54309.58892952001 2024-03-07,17:12:19.000,67,11144616,-795,0,1709831538,13033.534124509992,162.69596427000215,54309.55399392 2024-03-07,17:12:20.000,67,11144540,-795,0,1709831539,13033.486970339996,162.94268382000155,54309.56098104 2024-03-07,17:12:21.000,67,11144405,-795,0,1709831540,13033.365716759996,162.78055383000174,54309.51905832001 2024-03-07,17:12:22.000,67,11144510,-795,0,1709831541,13033.352244139991,162.8510451300026,54309.35136744001 2024-03-07,17:12:23.000,67,11144719,-795,0,1709831542,13033.25119948999,162.7382590499983,54309.53303256 2024-03-07,17:12:24.000,67,11144478,-795,0,1709831543,13033.17710008,162.92153643000347,54309.63085224 2024-03-07,17:12:25.000,67,11144379,-795,0,1709831544,13033.03563757,162.9356346900022,54309.428225760006 2024-03-07,17:12:26.000,67,11144492,-795,0,1709831545,13032.921120299994,162.79465209000045,54309.5120712 2024-03-07,17:12:27.000,67,11144878,-795,0,1709831546,13032.981747089994,162.97088033999898,54309.63783936001 2024-03-07,17:12:28.000,67,11144581,-795,0,1709831547,13032.826811959989,162.87924165000004,54309.623865120004 2024-03-07,17:12:29.000,67,11144702,-795,0,1709831548,13032.752712549998,162.7876029600011,54309.27450912 2024-03-07,17:12:30.000,67,11144410,-795,0,1709831549,13032.867229819989,162.87219252000068,54309.358354560005 2024-03-07,17:12:31.000,67,11144528,-795,0,1709831550,13032.766185169989,162.7241607899996,54309.120792480004 2024-03-07,17:12:32.000,67,11144489,-795,0,1709831551,13032.739239929993,162.85809426000196,54309.16271520001 2024-03-07,17:12:33.000,67,11144526,-795,0,1709831552,13032.591041109998,162.96383120999963,54309.1976508 2024-03-07,17:12:34.000,67,11144474,-795,0,1709831553,13032.719030999993,162.74530817999766,54309.49110984 2024-03-07,17:12:35.000,67,11144632,-795,0,1709831554,13032.671876829998,163.00612599000306,54309.190663680005 2024-03-07,17:12:36.000,67,11144583,-795,0,1709831555,13032.409160739997,162.9144873000041,54309.00201144 2024-03-07,17:12:37.000,67,11144531,-795,0,1709831556,13032.496732769992,163.00612599000306,54309.14874096 2024-03-07,17:12:38.000,67,11144699,-795,0,1709831557,13032.388951809997,162.97088033999898,54309.141753840006 2024-03-07,17:12:39.000,67,11144616,-795,0,1709831558,13032.321588710001,163.07661729000392,54309.07886976 2024-03-07,17:12:40.000,67,11144416,-795,0,1709831559,13032.355270259992,162.9497329500009,54309.31643184 2024-03-07,17:12:41.000,67,11144513,-795,0,1709831560,13032.247489299996,163.18940337000095,54309.141753840006 2024-03-07,17:12:42.000,67,11144777,-795,0,1709831561,13032.132972029991,163.21055075999902,54309.08585688001 2024-03-07,17:12:43.000,67,11144503,-795,0,1709831562,13032.220544060001,163.05546989999857,54309.05092128 2024-03-07,17:12:44.000,67,11144513,-795,0,1709831563,13032.234016679991,163.17530511000223,54309.07886976 2024-03-07,17:12:45.000,67,11144708,-795,0,1709831564,13031.924146419995,163.08366642000328,54308.61073272001 2024-03-07,17:12:46.000,67,11144335,-795,0,1709831565,13031.944355349995,163.11186294000072,54308.84130768 2024-03-07,17:12:47.000,67,11144601,-795,0,1709831566,13031.883728559995,163.07661729000392,54308.785410720004 2024-03-07,17:12:48.000,67,11144540,-795,0,1709831567,13031.93761904,163.01317512000242,54308.84829480001 2024-03-07,17:12:49.000,67,11144557,-795,0,1709831568,13031.9780369,163.16825598000287,54308.91117888 2024-03-07,17:12:50.000,67,11144464,-795,0,1709831569,13032.132972029991,162.86514339000132,54308.89021752 2024-03-07,17:12:51.000,67,11144510,-795,0,1709831570,13031.93761904,163.097764680002,54308.86925616 2024-03-07,17:12:52.000,67,11144429,-795,0,1709831571,13031.89720118,163.00612599000306,54308.4989388 2024-03-07,17:12:53.000,67,11144410,-795,0,1709831572,13031.823101769995,163.22464901999774,54308.65265544 2024-03-07,17:12:54.000,67,11144664,-795,0,1709831573,13031.984773209995,163.11186294000072,54308.86226904 2024-03-07,17:12:55.000,67,11144691,-795,0,1709831574,13031.91067379999,163.10481381000136,54308.65964256001 2024-03-07,17:12:56.000,67,11144658,-795,0,1709831575,13031.944355349995,163.09071555000264,54308.69457816 2024-03-07,17:12:57.000,67,11144517,-795,0,1709831576,13031.82983807999,163.25284554000245,54308.50592592 2024-03-07,17:12:58.000,67,11144645,-795,0,1709831577,13031.944355349995,163.2598946700018,54308.82733344001 2024-03-07,17:12:59.000,67,11144602,-795,0,1709831578,13031.89720118,163.48546683000313,54308.82733344001 2024-03-07,17:13:00.000,67,11144364,-795,0,1709831579,13031.85004700999,163.5277616099993,54308.87624328001 2024-03-07,17:13:01.000,67,11144498,-795,0,1709831580,13031.944355349995,163.42202466000163,54308.56182288001 2024-03-07,17:13:02.000,67,11144560,-795,0,1709831581,13032.03866369,163.3938281400042,54308.54784864 2024-03-07,17:13:03.000,67,11144510,-795,0,1709831582,13031.964564279995,163.47841770000377,54309.022972800005 2024-03-07,17:13:04.000,67,11144432,-795,0,1709831583,13032.132972029991,163.33038597000268,54309.04393416001 2024-03-07,17:13:05.000,67,11144472,-795,0,1709831584,13032.11276309999,163.2598946700018,54308.687591040005 2024-03-07,17:13:06.000,67,11144569,-795,0,1709831585,13032.13970834,163.26694380000117,54308.63169408001 2024-03-07,17:13:07.000,67,11144600,-795,0,1709831586,13032.153180959991,163.3938281400042,54308.68060392001 2024-03-07,17:13:08.000,67,11144288,-795,0,1709831587,13032.106026789996,163.07661729000392,54308.84829480001 2024-03-07,17:13:09.000,67,11144635,-795,0,1709831588,13032.193598819991,163.06956816000456,54308.82034632 2024-03-07,17:13:10.000,67,11144529,-795,0,1709831589,13032.260961920001,162.95678208000027,54308.65265544 2024-03-07,17:13:11.000,67,11144576,-795,0,1709831590,13032.335061329992,163.02022425000177,54308.6736168 2024-03-07,17:13:12.000,67,11144289,-795,0,1709831591,13032.20033513,163.14005945999816,54308.806372080006 2024-03-07,17:13:13.000,67,11144545,-795,0,1709831592,13032.483260150002,163.06251902999793,54309.02995992 2024-03-07,17:13:14.000,67,11144373,-755,0,1709831593,13032.442842290002,162.92153643000347,54308.87624328001 2024-03-07,17:13:15.000,67,11144874,-795,0,1709831594,13032.362006570002,162.8510451300026,54308.54784864 2024-03-07,17:13:16.000,67,11144638,-795,0,1709831595,13032.516941699992,162.94268382000155,54308.743488 2024-03-07,17:13:17.000,67,11144601,-795,0,1709831596,13032.611250039998,162.8862907799994,54308.89021752 2024-03-07,17:13:18.000,67,11144561,-795,0,1709831597,13032.685349449988,162.76645557000302,54308.84829480001 2024-03-07,17:13:19.000,67,11144715,-795,0,1709831598,13032.685349449988,162.77350470000238,54308.91816600001 2024-03-07,17:13:20.000,67,11144203,-795,0,1709831599,13032.759448859993,162.61842384000192,54309.09983112 2024-03-07,17:13:21.000,67,11144552,-795,0,1709831600,13032.820075649994,162.55498167000042,54308.94611448001 2024-03-07,17:13:22.000,67,11144429,-795,0,1709831601,13032.779657789994,162.3928516800006,54308.8832304 2024-03-07,17:13:23.000,67,11144447,-795,0,1709831602,13032.752712549998,162.4421955900034,54308.79239784 2024-03-07,17:13:24.000,67,11144188,-795,0,1709831603,13032.826811959989,162.44924472000275,54308.974062960006 2024-03-07,17:13:25.000,67,11144609,-795,0,1709831604,13032.867229819989,162.37875342000189,54309.0579084 2024-03-07,17:13:26.000,67,11144671,-795,0,1709831605,13032.887438749989,162.08973908999906,54308.71553952 2024-03-07,17:13:27.000,67,11144460,-795,0,1709831606,13032.853757199999,162.01219865999883,54308.89720464001 2024-03-07,17:13:28.000,67,11144409,-795,0,1709831607,13032.934592919999,161.9346582299986,54309.14874096 2024-03-07,17:13:29.000,67,11144697,-795,0,1709831608,13032.94806553999,161.69498780999857,54309.27450912 2024-03-07,17:13:30.000,67,11144509,-795,0,1709831609,13033.001956019994,161.82187215000158,54309.09983112 2024-03-07,17:13:31.000,67,11144522,-795,0,1709831610,13032.92785660999,161.77957736999815,54308.96707584001 2024-03-07,17:13:32.000,67,11144364,-795,0,1709831611,13032.900911369994,161.70908607000456,54308.736500880004 2024-03-07,17:13:33.000,67,11144789,-795,0,1709831612,13032.961538159994,161.4905630400026,54308.83432056 2024-03-07,17:13:34.000,67,11144586,-795,0,1709831613,13032.954801849999,161.45531738999853,54309.10681824 2024-03-07,17:13:35.000,67,11144317,-795,0,1709831614,13032.92785660999,161.5258086899994,54308.9880372 2024-03-07,17:13:36.000,67,11144523,-795,0,1709831615,13033.06931911999,161.50466130000132,54309.13476672001 2024-03-07,17:13:37.000,67,11144803,-795,0,1709831616,13032.97501078,161.45531738999853,54309.141753840006 2024-03-07,17:13:38.000,67,11144603,-795,0,1709831617,13032.921120299994,161.39892435000365,54309.08585688001 2024-03-07,17:13:39.000,67,11144368,-795,0,1709831618,13033.09626436,161.28613826999936,54309.06489552001 2024-03-07,17:13:40.000,67,11144462,-795,0,1709831619,13032.921120299994,161.25089262000256,54309.34438032 2024-03-07,17:13:41.000,67,11144503,-795,0,1709831620,13032.887438749989,161.33548218000215,54309.06489552001 2024-03-07,17:13:42.000,67,11144503,-795,0,1709831621,13032.981747089994,161.3284330500028,54309.01598568001 2024-03-07,17:13:43.000,67,11144446,-795,0,1709831622,13032.880702439994,161.3918752200043,54309.24656064 2024-03-07,17:13:44.000,67,11144493,-795,0,1709831623,13032.90764767999,161.22974523000448,54309.07886976 2024-03-07,17:13:45.000,67,11144438,-795,0,1709831624,13033.02890125999,161.28613826999936,54309.16970232 2024-03-07,17:13:46.000,67,11144595,-795,0,1709831625,13032.887438749989,161.27908914,54309.03694704 2024-03-07,17:13:47.000,67,11144399,-795,0,1709831626,13033.062582809995,161.3284330500028,54308.96707584001 2024-03-07,17:13:48.000,67,11144428,-795,0,1709831627,13033.001956019994,161.32138392000343,54309.06489552001 2024-03-07,17:13:49.000,67,11144596,-795,0,1709831628,13032.712294689998,161.36367869999958,54309.03694704 2024-03-07,17:13:50.000,67,11144520,-795,0,1709831629,13032.90764767999,161.3425313100015,54309.25354776001 2024-03-07,17:13:51.000,67,11144303,-795,0,1709831630,13032.860493509994,161.42007174000173,54309.11380536001 2024-03-07,17:13:52.000,67,11144077,-795,0,1709831631,13032.745976239989,161.3777769599983,54308.8832304 2024-03-07,17:13:53.000,67,11144316,-795,0,1709831632,13032.739239929993,161.56810347000282,54309.15572808 2024-03-07,17:13:54.000,67,11144456,-795,0,1709831633,13032.786394099989,161.26499088000128,54309.18367656001 2024-03-07,17:13:55.000,67,11144542,-795,0,1709831634,13032.624722660003,161.41302261000237,54308.89021752 2024-03-07,17:13:56.000,67,11144377,-795,0,1709831635,13032.570832179998,161.34958044000086,54308.925153120006 2024-03-07,17:13:57.000,67,11144491,-795,0,1709831636,13032.274434539991,161.35662957000022,54308.855281920005 2024-03-07,17:13:58.000,67,11144676,-795,0,1709831637,13032.415897049992,161.30023652999807,54308.93912736 2024-03-07,17:13:59.000,67,11144467,-795,0,1709831638,13032.173389889991,161.33548218000215,54308.806372080006 2024-03-07,17:14:00.000,67,11144307,-795,0,1709831639,13032.422633360002,161.26499088000128,54309.092844000006 2024-03-07,17:14:01.000,67,11144667,-795,0,1709831640,13032.294643469992,161.0817135000034,54309.022972800005 2024-03-07,17:14:02.000,67,11144586,-795,0,1709831641,13032.207071439996,161.4271208700011,54308.71553952 2024-03-07,17:14:03.000,67,11144814,-795,0,1709831642,13032.247489299996,161.18745045000105,54308.70855240001 2024-03-07,17:14:04.000,67,11144499,-795,0,1709831643,13032.20033513,161.06761524000467,54308.86226904 2024-03-07,17:14:05.000,67,11144869,-795,0,1709831644,13032.05213630999,161.22269609999785,54308.76444936 2024-03-07,17:14:06.000,67,11144440,-795,0,1709831645,13032.126235719996,160.97597654999845,54308.62470696 2024-03-07,17:14:07.000,67,11144652,-795,0,1709831646,13032.193598819991,161.18745045000105,54308.65964256001 2024-03-07,17:14:08.000,67,11144610,-795,0,1709831647,13032.13970834,160.820895689998,54308.65265544 2024-03-07,17:14:09.000,67,11144563,-795,0,1709831648,13032.220544060001,161.03941871999996,54308.71553952 2024-03-07,17:14:10.000,67,11144365,-795,0,1709831649,13032.227280369996,160.9971239400038,54308.55483576 2024-03-07,17:14:11.000,67,11144424,-795,0,1709831650,13032.247489299996,161.00417307000316,54308.77842360001 2024-03-07,17:14:12.000,67,11144469,-795,0,1709831651,13032.173389889991,161.0958117600021,54308.32426080001 2024-03-07,17:14:13.000,67,11144584,-795,0,1709831652,13032.328325019997,160.91253438000422,54308.39413200001 2024-03-07,17:14:14.000,67,11144497,-795,0,1709831653,13032.308116089996,160.92663264000294,54308.33124792 2024-03-07,17:14:15.000,67,11144444,-795,0,1709831654,13032.267698229996,161.10286089000147,54308.5338744 2024-03-07,17:14:16.000,67,11144423,-795,0,1709831655,13032.132972029991,161.16630306000297,54308.5338744 2024-03-07,17:14:17.000,67,11144434,-795,0,1709831656,13032.05887262,161.1451556700049,54308.31028656 2024-03-07,17:14:18.000,67,11144629,-795,0,1709831657,13032.368742879997,161.0323695900006,54308.31727368 2024-03-07,17:14:19.000,67,11144646,-795,0,1709831658,13032.348533949997,161.20154870999977,54308.50592592 2024-03-07,17:14:20.000,67,11144973,-795,0,1709831659,13032.382215500002,161.27204001000064,54308.62470696 2024-03-07,17:14:21.000,67,11144764,-795,0,1709831660,13032.126235719996,161.20859783999913,54308.40810624 2024-03-07,17:14:22.000,67,11144149,-795,0,1709831661,13032.234016679991,161.42007174000173,54308.401119120004 2024-03-07,17:14:23.000,67,11144311,-795,0,1709831662,13032.025191069995,161.36367869999958,54308.37317064001 2024-03-07,17:14:24.000,67,11144244,-795,0,1709831663,13032.335061329992,161.5258086899994,54308.58278424001 2024-03-07,17:14:25.000,67,11144680,-795,0,1709831664,13032.267698229996,161.27204001000064,54308.49195168001 2024-03-07,17:14:26.000,67,11144515,-795,0,1709831665,13032.355270259992,161.61744737999834,54308.50592592 2024-03-07,17:14:27.000,67,11144587,-795,0,1709831666,13032.254225609991,161.53285781999875,54308.20547976001 2024-03-07,17:14:28.000,67,11144618,-795,0,1709831667,13032.321588710001,161.4905630400026,54308.3591964 2024-03-07,17:14:29.000,67,11144509,-795,0,1709831668,13032.260961920001,161.64564390000305,54308.49195168001 2024-03-07,17:14:30.000,67,11144662,-795,0,1709831669,13032.355270259992,161.46941565000452,54308.56182288001 2024-03-07,17:14:31.000,67,11144306,-795,0,1709831670,13032.227280369996,161.76547910999943,54308.40810624 2024-03-07,17:14:32.000,67,11144657,-795,0,1709831671,13032.328325019997,161.58220173000154,54308.26137672 2024-03-07,17:14:33.000,67,11144759,-795,0,1709831672,13032.294643469992,161.84301953999966,54308.568810000004 2024-03-07,17:14:34.000,67,11144832,-795,0,1709831673,13032.132972029991,161.82187215000158,54308.4989388 2024-03-07,17:14:35.000,67,11144886,-795,0,1709831674,13032.07234523999,162.01219865999883,54308.37317064001 2024-03-07,17:14:36.000,67,11144815,-795,0,1709831675,13032.05213630999,162.01219865999883,54308.49195168001 2024-03-07,17:14:37.000,67,11144566,-795,0,1709831676,13031.964564279995,161.92055996999989,54308.044776 2024-03-07,17:14:38.000,67,11144419,-795,0,1709831677,13031.9780369,162.05449344000226,54308.36618352 2024-03-07,17:14:39.000,67,11144312,-795,0,1709831678,13032.004982139995,162.16023038999992,54308.33823504 2024-03-07,17:14:40.000,67,11144486,-795,0,1709831679,13031.93088272999,162.11793561000377,54308.2893252 2024-03-07,17:14:41.000,67,11144548,-795,0,1709831680,13031.944355349995,162.195476040004,54308.33124792 2024-03-07,17:14:42.000,67,11144625,-795,0,1709831681,13031.843310699995,162.195476040004,54308.12163432 2024-03-07,17:14:43.000,67,11144611,-795,0,1709831682,13031.83657439,162.30826212000102,54307.91202072001 2024-03-07,17:14:44.000,67,11144464,-795,0,1709831683,13031.944355349995,162.2307216900008,54308.12163432 2024-03-07,17:14:45.000,67,11144359,-795,0,1709831684,13031.79615653,162.25891820999823,54308.10766008001 2024-03-07,17:14:46.000,67,11144591,-795,0,1709831685,13031.79615653,162.38580255000124,54308.114647200004 2024-03-07,17:14:47.000,67,11144563,-795,0,1709831686,13031.681639259994,162.31531125000038,54308.086698720006 2024-03-07,17:14:48.000,67,11144488,-795,0,1709831687,13031.540176749993,162.44924472000275,54308.07971160001 2024-03-07,17:14:49.000,67,11144711,-795,0,1709831688,13031.614276159999,162.4915394999989,54308.14259568 2024-03-07,17:14:50.000,67,11144785,-795,0,1709831689,13031.647957709989,162.38580255000124,54308.16355704 2024-03-07,17:14:51.000,67,11144555,-795,0,1709831690,13031.654694019999,162.5902273200045,54308.05875024001 2024-03-07,17:14:52.000,67,11144465,-795,0,1709831691,13031.540176749993,162.4915394999989,54308.09368584 2024-03-07,17:14:53.000,67,11144497,-795,0,1709831692,13031.418923169993,162.53383428000234,54307.84214952001 2024-03-07,17:14:54.000,67,11144461,-795,0,1709831693,13031.607539849989,162.44924472000275,54308.065737360004 2024-03-07,17:14:55.000,67,11144530,-795,0,1709831694,13031.553649369998,162.42809733000468,54308.03778888001 2024-03-07,17:14:56.000,67,11144408,-795,0,1709831695,13031.412186859998,162.36465516000317,54307.98887904001 2024-03-07,17:14:57.000,67,11144432,-795,0,1709831696,13031.344823760002,162.12498474000313,54307.98189192 2024-03-07,17:14:58.000,67,11144621,-795,0,1709831697,13031.405450550003,162.4915394999989,54307.8351624 2024-03-07,17:14:59.000,67,11144645,-795,0,1709831698,13031.297669589992,162.3576060300038,54307.98887904001 2024-03-07,17:15:00.000,67,11144390,-795,0,1709831699,13031.365032690002,162.28711473000294,54307.77227832001 2024-03-07,17:15:01.000,67,11144415,-795,0,1709831700,13031.290933279997,162.36465516000317,54307.751316960006 2024-03-07,17:15:02.000,67,11144459,-795,0,1709831701,13031.243779110002,162.5056377600049,54307.70240712001 2024-03-07,17:15:03.000,67,11144235,-795,0,1709831702,13031.082107670001,162.65366948999872,54307.71638136 2024-03-07,17:15:04.000,67,11144276,-795,0,1709831703,13031.115789219992,162.53383428000234,54307.56965184 2024-03-07,17:15:05.000,67,11144558,-795,0,1709831704,13030.987799329996,162.4562938500021,54307.56965184 2024-03-07,17:15:06.000,67,11144256,-795,0,1709831705,13030.826127889995,162.5056377600049,54307.49279352 2024-03-07,17:15:07.000,67,11144496,-795,0,1709831706,13030.906963609996,162.37875342000189,54307.66747152 2024-03-07,17:15:08.000,67,11144590,-795,0,1709831707,13030.886754679996,162.47039211000083,54307.45785792001 2024-03-07,17:15:09.000,67,11144394,-795,0,1709831708,13030.866545749996,162.30121299000166,54307.7652912 2024-03-07,17:15:10.000,67,11144459,-795,0,1709831709,13030.947381469996,162.53383428000234,54307.49978064 2024-03-07,17:15:11.000,67,11144607,-795,0,1709831710,13030.785710029995,162.32236037999974,54307.23427008 2024-03-07,17:15:12.000,67,11144535,-795,0,1709831711,13030.79918265,162.27301647000422,54307.751316960006 2024-03-07,17:15:13.000,67,11144766,-795,0,1709831712,13030.85307312999,162.195476040004,54307.79323968001 2024-03-07,17:15:14.000,67,11144563,-795,0,1709831713,13030.866545749996,162.28006560000358,54307.75830408 2024-03-07,17:15:15.000,67,11144384,-795,0,1709831714,13030.67119275999,162.3435077699978,54307.562664720004 2024-03-07,17:15:16.000,67,11144902,-795,0,1709831715,13030.603829659995,162.33645863999845,54307.45785792001 2024-03-07,17:15:17.000,67,11144320,-795,0,1709831716,13030.54993917999,162.3435077699978,54307.40894808001 2024-03-07,17:15:18.000,67,11144774,-795,0,1709831717,13030.684665379995,162.26596734000486,54307.513754880005 2024-03-07,17:15:19.000,67,11144311,-795,0,1709831718,13030.765501099995,162.17432864999864,54307.54170336 2024-03-07,17:15:20.000,67,11144483,-795,0,1709831719,13030.475839769999,162.195476040004,54307.56965184 2024-03-07,17:15:21.000,67,11144280,-795,0,1709831720,13030.59709335,162.06859170000098,54307.45785792001 2024-03-07,17:15:22.000,67,11144563,-795,0,1709831721,13030.53646656,162.08973908999906,54307.33907688001 2024-03-07,17:15:23.000,67,11144549,-795,0,1709831722,13030.52973024999,162.07564083000034,54307.360038239996 2024-03-07,17:15:24.000,67,11144638,-795,0,1709831723,13030.50952131999,162.09678821999842,54307.53471624001 2024-03-07,17:15:25.000,67,11144405,-795,0,1709831724,13030.59035703999,162.05449344000226,54307.42990944 2024-03-07,17:15:26.000,67,11144559,-795,0,1709831725,13030.448894529989,162.2307216900008,54307.360038239996 2024-03-07,17:15:27.000,67,11144662,-795,0,1709831726,13030.428685599989,161.96990388000268,54307.346064000005 2024-03-07,17:15:28.000,67,11144525,-795,0,1709831727,13030.543202869994,162.1461321300012,54307.611574560004 2024-03-07,17:15:29.000,67,11144209,-795,0,1709831728,13030.516257629999,162.04039518000354,54307.55567760001 2024-03-07,17:15:30.000,67,11144840,-795,0,1709831729,13030.435421909999,162.09678821999842,54307.49279352 2024-03-07,17:15:31.000,67,11144303,-795,0,1709831730,13030.50952131999,162.06859170000098,54307.49978064 2024-03-07,17:15:32.000,67,11144714,-795,0,1709831731,13030.388267739989,162.17432864999864,54307.29016704001 2024-03-07,17:15:33.000,67,11144650,-795,0,1709831732,13030.482576079994,162.35055690000445,54307.29016704001 2024-03-07,17:15:34.000,67,11144492,-795,0,1709831733,13030.516257629999,162.31531125000038,54307.2761928 2024-03-07,17:15:35.000,67,11144360,-795,0,1709831734,13030.516257629999,162.32236037999974,54307.37401248 2024-03-07,17:15:36.000,67,11144472,-795,0,1709831735,13030.502785009994,162.25891820999823,54307.248244320006 2024-03-07,17:15:37.000,67,11144426,-795,0,1709831736,13030.603829659995,162.38580255000124,54307.29016704001 2024-03-07,17:15:38.000,67,11144393,-795,0,1709831737,13030.59709335,162.38580255000124,54307.43689656001 2024-03-07,17:15:39.000,67,11144530,-795,0,1709831738,13030.442158219994,162.36465516000317,54307.54869048 2024-03-07,17:15:40.000,67,11144513,-795,0,1709831739,13030.253541539998,162.4915394999989,54307.49978064 2024-03-07,17:15:41.000,67,11144386,-795,0,1709831740,13030.300695709993,162.37170429000253,54307.227282960004 2024-03-07,17:15:42.000,67,11144158,-795,0,1709831741,13030.098606409992,162.28711473000294,54307.29016704001 2024-03-07,17:15:43.000,67,11144565,-795,0,1709831742,13030.267014159988,162.36465516000317,54307.394973840004 2024-03-07,17:15:44.000,67,11144497,-795,0,1709831743,13030.260277849993,162.4421955900034,54307.32510264 2024-03-07,17:15:45.000,67,11144811,-795,0,1709831744,13030.192914749998,162.54793254000106,54307.19933448001 2024-03-07,17:15:46.000,67,11144639,-795,0,1709831745,13030.132287959997,162.4774412400002,54307.129463280005 2024-03-07,17:15:47.000,67,11144501,-795,0,1709831746,13030.246805229988,162.3294095099991,54307.29016704001 2024-03-07,17:15:48.000,67,11144453,-795,0,1709831747,13030.004298070002,162.31531125000038,54307.26221856 2024-03-07,17:15:49.000,67,11144563,-795,0,1709831748,13030.004298070002,162.3294095099991,54307.394973840004 2024-03-07,17:15:50.000,67,11144553,-795,0,1709831749,13030.139024269993,162.3435077699978,54307.31811552001 2024-03-07,17:15:51.000,67,11144626,-795,0,1709831750,13030.112079029997,162.13908300000185,54307.010682240005 2024-03-07,17:15:52.000,67,11144337,-795,0,1709831751,13030.105342720002,162.06154257000162,54307.01766936 2024-03-07,17:15:53.000,67,11144626,-795,0,1709831752,13030.031243309997,162.1108864800044,54307.29016704001 2024-03-07,17:15:54.000,67,11144631,-795,0,1709831753,13029.977352829992,162.12498474000313,54307.3111284 2024-03-07,17:15:55.000,67,11144361,-795,0,1709831754,13029.977352829992,162.03334605000418,54307.24125720001 2024-03-07,17:15:56.000,67,11144649,-795,0,1709831755,13029.883044490001,161.95580562000396,54306.80106864 2024-03-07,17:15:57.000,67,11144533,-795,0,1709831756,13029.748318289996,161.94170735999796,54307.10151480001 2024-03-07,17:15:58.000,67,11144494,-795,0,1709831757,13030.051452239997,161.85711779999838,54307.23427008 2024-03-07,17:15:59.000,67,11144272,-795,0,1709831758,13029.815681389991,161.90646171000117,54307.19933448001 2024-03-07,17:16:00.000,67,11144100,-795,0,1709831759,13029.889780799997,161.92760909999924,54307.22029584001 2024-03-07,17:16:01.000,67,11144451,-795,0,1709831760,13029.768527219996,161.75842998000007,54307.227282960004 2024-03-07,17:16:02.000,67,11144476,-795,0,1709831761,13029.883044490001,161.74433172000136,54307.129463280005 2024-03-07,17:16:03.000,67,11144528,-795,0,1709831762,13029.856099249992,161.77957736999815,54307.03863072 2024-03-07,17:16:04.000,67,11144660,-795,0,1709831763,13029.842626630001,161.56810347000282,54307.059592080004 2024-03-07,17:16:05.000,67,11144371,-795,0,1709831764,13029.842626630001,161.64564390000305,54307.129463280005 2024-03-07,17:16:06.000,67,11144248,-795,0,1709831765,13029.943671280002,161.70203693999792,54306.93382392001 2024-03-07,17:16:07.000,67,11144280,-795,0,1709831766,13029.930198659997,161.76547910999943,54306.88491408001 2024-03-07,17:16:08.000,67,11144402,-795,0,1709831767,13029.970616519997,161.36367869999958,54307.19933448001 2024-03-07,17:16:09.000,67,11144462,-795,0,1709831768,13029.923462350002,161.6738404200005,54307.14343752 2024-03-07,17:16:10.000,67,11144582,-795,0,1709831769,13030.139024269993,161.56810347000282,54307.059592080004 2024-03-07,17:16:11.000,67,11144457,-795,0,1709831770,13029.997561759992,161.68088954999985,54307.12247616001 2024-03-07,17:16:12.000,67,11144468,-795,0,1709831771,13030.037979619992,161.56105434000347,54306.93382392001 2024-03-07,17:16:13.000,67,11144670,-795,0,1709831772,13030.145760580002,161.5892508600009,54306.90587544001 2024-03-07,17:16:14.000,67,11144415,-795,0,1709831773,13030.159233199993,161.6526930300024,54307.03863072 2024-03-07,17:16:15.000,67,11144403,-795,0,1709831774,13030.179442129993,161.68088954999985,54306.94779816 2024-03-07,17:16:16.000,67,11144575,-795,0,1709831775,13030.112079029997,161.5258086899994,54306.9268368 2024-03-07,17:16:17.000,67,11144355,-795,0,1709831776,13030.199651059993,161.59629999000026,54307.024656479996 2024-03-07,17:16:18.000,67,11144368,-795,0,1709831777,13030.139024269993,161.6738404200005,54306.78709440001 2024-03-07,17:16:19.000,67,11144783,-795,0,1709831778,13030.388267739989,161.51875956000003,54306.98972088 2024-03-07,17:16:20.000,67,11144640,-795,0,1709831779,13030.098606409992,161.5892508600009,54306.891901200004 2024-03-07,17:16:21.000,67,11144735,-795,0,1709831780,13030.300695709993,161.4623665199979,54306.77312016 2024-03-07,17:16:22.000,67,11144399,-795,0,1709831781,13030.037979619992,161.53285781999875,54306.626390640005 2024-03-07,17:16:23.000,67,11144540,-795,0,1709831782,13030.240068919993,161.6879386799992,54306.96875952 2024-03-07,17:16:24.000,67,11144646,-795,0,1709831783,13030.307432019988,161.56105434000347,54307.024656479996 2024-03-07,17:16:25.000,67,11144477,-795,0,1709831784,13030.213123679998,161.75138085000071,54306.87792696 2024-03-07,17:16:26.000,67,11144413,-795,0,1709831785,13030.186178440003,161.6879386799992,54306.891901200004 2024-03-07,17:16:27.000,67,11144461,-795,0,1709831786,13030.354586189998,161.51171043000068,54306.78010728 2024-03-07,17:16:28.000,67,11144919,-795,0,1709831787,13030.287223089988,161.51875956000003,54306.82901712 2024-03-07,17:16:29.000,67,11144568,-795,0,1709831788,13030.300695709993,161.59629999000026,54306.996708 2024-03-07,17:16:30.000,67,11144276,-795,0,1709831789,13030.361322499994,161.5540052100041,54306.87792696 2024-03-07,17:16:31.000,67,11144495,-795,0,1709831790,13030.280486779993,161.3425313100015,54306.63337776 2024-03-07,17:16:32.000,67,11144400,-795,0,1709831791,13030.307432019988,161.37072782999894,54306.78010728 2024-03-07,17:16:33.000,67,11144451,-795,0,1709831792,13030.53646656,161.3777769599983,54307.03164360001 2024-03-07,17:16:34.000,67,11144507,-795,0,1709831793,13030.408476669989,161.36367869999958,54306.76613304001 2024-03-07,17:16:35.000,67,11144537,-795,0,1709831794,13030.50952131999,161.18745045000105,54306.93382392001 2024-03-07,17:16:36.000,67,11144405,-795,0,1709831795,13030.63751121,161.15925393000362,54306.91984968 2024-03-07,17:16:37.000,67,11144430,-795,0,1709831796,13030.57014810999,161.27908914,54306.87093984 2024-03-07,17:16:38.000,67,11144638,-795,0,1709831797,13030.81939158,161.13810653999826,54307.080553440006 2024-03-07,17:16:39.000,67,11144497,-795,0,1709831798,13030.79244633999,161.13810653999826,54306.94081104 2024-03-07,17:16:40.000,67,11144160,-795,0,1709831799,13030.846336819995,161.22974523000448,54306.89888832 2024-03-07,17:16:41.000,67,11144762,-795,0,1709831800,13030.85980944,161.11695915000018,54307.03863072 2024-03-07,17:16:42.000,67,11144521,-795,0,1709831801,13030.765501099995,161.1804013200017,54306.66831336001 2024-03-07,17:16:43.000,67,11144596,-795,0,1709831802,13030.88001837,161.33548218000215,54307.059592080004 2024-03-07,17:16:44.000,67,11144552,-795,0,1709831803,13031.014744569991,161.27908914,54306.90587544001 2024-03-07,17:16:45.000,67,11144520,-795,0,1709831804,13031.196624939992,161.3425313100015,54307.08754056 2024-03-07,17:16:46.000,67,11144520,-795,0,1709831805,13031.122525530001,161.27908914,54306.88491408001 2024-03-07,17:16:47.000,67,11144485,-795,0,1709831806,13031.196624939992,161.1804013200017,54306.87792696 2024-03-07,17:16:48.000,67,11144571,-795,0,1709831807,13031.290933279997,161.06761524000467,54307.05260496001 2024-03-07,17:16:49.000,67,11144347,-795,0,1709831808,13031.162943390002,161.1804013200017,54306.98273376001 2024-03-07,17:16:50.000,67,11144419,-795,0,1709831809,13031.304405900002,161.10991002000083,54307.17138600001 2024-03-07,17:16:51.000,67,11144634,-795,0,1709831810,13031.378505309993,161.06056610999804,54307.010682240005 2024-03-07,17:16:52.000,67,11144466,-795,0,1709831811,13031.263988040002,160.91253438000422,54306.98273376001 2024-03-07,17:16:53.000,67,11144415,-795,0,1709831812,13031.284196970002,160.80679742999928,54306.78709440001 2024-03-07,17:16:54.000,67,11144395,-795,0,1709831813,13031.358296379993,160.8843378599995,54307.05260496001 2024-03-07,17:16:55.000,67,11144717,-795,0,1709831814,13031.466077339988,160.834993950004,54307.15741176 2024-03-07,17:16:56.000,67,11144725,-795,0,1709831815,13031.472813649998,160.89138698999886,54307.12247616001 2024-03-07,17:16:57.000,67,11144499,-795,0,1709831816,13031.587330919989,160.8490922100027,54306.96875952 2024-03-07,17:16:58.000,67,11144506,-795,0,1709831817,13031.573858299998,160.834993950004,54307.31811552001 2024-03-07,17:16:59.000,67,11144536,-795,0,1709831818,13031.526704129989,160.9689274199991,54307.16439888 2024-03-07,17:17:00.000,67,11144513,-795,0,1709831819,13031.526704129989,160.96187828999973,54307.03863072 2024-03-07,17:17:01.000,67,11144349,-795,0,1709831820,13031.519967819993,160.7504043900044,54306.93382392001 2024-03-07,17:17:02.000,67,11144539,-795,0,1709831821,13031.452604719998,160.80679742999928,54307.03863072 2024-03-07,17:17:03.000,67,11144508,-795,0,1709831822,13031.580594609994,160.59532353000395,54307.0665792 2024-03-07,17:17:04.000,67,11144446,-795,0,1709831823,13031.621012469994,160.65171656999883,54307.192347359996 2024-03-07,17:17:05.000,67,11144525,-795,0,1709831824,13031.614276159999,160.58122526999796,54307.192347359996 2024-03-07,17:17:06.000,67,11144640,-795,0,1709831825,13031.70858449999,160.53188136000244,54307.05260496001 2024-03-07,17:17:07.000,67,11144448,-795,0,1709831826,13031.70858449999,160.51778310000373,54307.3111284 2024-03-07,17:17:08.000,67,11144708,-795,0,1709831827,13031.641221399994,160.41909527999815,54307.12247616001 2024-03-07,17:17:09.000,67,11144770,-795,0,1709831828,13031.641221399994,160.32040745999984,54307.0665792 2024-03-07,17:17:10.000,67,11144520,-795,0,1709831829,13031.762474979994,160.24991615999897,54307.18536024 2024-03-07,17:17:11.000,67,11144621,-795,0,1709831830,13031.647957709989,160.1441792100013,54306.98972088 2024-03-07,17:17:12.000,67,11144436,-795,0,1709831831,13031.614276159999,160.15827747000003,54307.12247616001 2024-03-07,17:17:13.000,67,11144527,-795,0,1709831832,13031.647957709989,160.09483529999852,54307.33208976 2024-03-07,17:17:14.000,67,11144759,-795,0,1709831833,13031.762474979994,160.02434399999765,54307.2063216 2024-03-07,17:17:15.000,67,11144642,-795,0,1709831834,13031.742266049994,160.02434399999765,54307.080553440006 2024-03-07,17:17:16.000,67,11144489,-795,0,1709831835,13031.70858449999,160.03844226000365,54306.842991360005 2024-03-07,17:17:17.000,67,11144413,-795,0,1709831836,13031.695111879999,159.86221400999784,54306.83600424001 2024-03-07,17:17:18.000,67,11144312,-795,0,1709831837,13031.695111879999,159.91155792000063,54306.78010728 2024-03-07,17:17:19.000,67,11144694,-795,0,1709831838,13031.89720118,159.80582097000297,54306.83600424001 2024-03-07,17:17:20.000,67,11144654,-795,0,1709831839,13031.87699225,159.60139619999973,54307.248244320006 2024-03-07,17:17:21.000,67,11144561,-795,0,1709831840,13031.74900235999,159.4886101200027,54306.89888832 2024-03-07,17:17:22.000,67,11144384,-795,0,1709831841,13031.83657439,159.31943100000353,54306.73818456001 2024-03-07,17:17:23.000,67,11144366,-795,0,1709831842,13031.87699225,159.26303796000138,54306.57049368001 2024-03-07,17:17:24.000,67,11144677,-795,0,1709831843,13032.01845476,159.15025188000436,54306.73818456001 2024-03-07,17:17:25.000,67,11144762,-795,0,1709831844,13031.944355349995,159.36877490999905,54306.6124164 2024-03-07,17:17:26.000,67,11144595,-795,0,1709831845,13031.87025593999,159.38287316999777,54306.71722320001 2024-03-07,17:17:27.000,67,11144498,-795,0,1709831846,13031.634485089999,159.46746273000463,54306.66132624 2024-03-07,17:17:28.000,67,11144374,-795,0,1709831847,13031.72879342999,159.31238187000417,54306.856965599996 2024-03-07,17:17:29.000,67,11144517,-795,0,1709831848,13031.735529739999,159.19254666000052,54306.61940352001 2024-03-07,17:17:30.000,67,11144449,-795,0,1709831849,13031.641221399994,159.19959578999988,54306.78010728 2024-03-07,17:17:31.000,67,11144521,-795,0,1709831850,13031.587330919989,159.30533274000481,54306.626390640005 2024-03-07,17:17:32.000,67,11144461,-795,0,1709831851,13031.567121989989,159.02336754000135,54306.7521588 2024-03-07,17:17:33.000,67,11144655,-795,0,1709831852,13031.486286269988,159.05861318999814,54306.9268368 2024-03-07,17:17:34.000,67,11144609,-795,0,1709831853,13031.466077339988,158.95287624000048,54306.49363536 2024-03-07,17:17:35.000,67,11144496,-795,0,1709831854,13031.391977929998,158.82599190000474,54306.30498312 2024-03-07,17:17:36.000,67,11144453,-795,0,1709831855,13031.365032690002,158.84009016000346,54306.54953232001 2024-03-07,17:17:37.000,67,11144153,-795,0,1709831856,13031.425659480003,158.71320582000044,54306.47966112001 2024-03-07,17:17:38.000,67,11144441,-795,0,1709831857,13031.445868409988,158.84713929000281,54306.507609600005 2024-03-07,17:17:39.000,67,11144547,-795,0,1709831858,13031.331351139997,158.7695988600026,54306.339918720005 2024-03-07,17:17:40.000,67,11144478,-795,0,1709831859,13031.351560069998,158.7202549499998,54306.33293160001 2024-03-07,17:17:41.000,67,11144691,-795,0,1709831860,13031.230306489997,158.6356653900002,54306.45171264001 2024-03-07,17:17:42.000,67,11144515,-795,0,1709831861,13031.445868409988,158.6215671300015,54306.27703464 2024-03-07,17:17:43.000,67,11144418,-795,0,1709831862,13031.257251729992,158.685009300003,54306.46568688 2024-03-07,17:17:44.000,67,11144404,-795,0,1709831863,13031.317878519993,158.79779538000003,54306.34690584 2024-03-07,17:17:45.000,67,11144326,-795,0,1709831864,13031.284196970002,158.79074625000067,54306.40280280001 2024-03-07,17:17:46.000,67,11144604,-795,0,1709831865,13031.169679699997,158.51583018000383,54306.25607328 2024-03-07,17:17:47.000,67,11144445,-795,0,1709831866,13031.189888629997,158.60041974000342,54306.242099040006 2024-03-07,17:17:48.000,67,11144544,-795,0,1709831867,13031.156207079992,158.81189363999874,54306.04645968001 2024-03-07,17:17:49.000,67,11144419,-795,0,1709831868,13031.304405900002,158.5369775700019,54306.16524072001 2024-03-07,17:17:50.000,67,11144301,-795,0,1709831869,13031.210097559997,158.62861626000085,54305.885755920004 2024-03-07,17:17:51.000,67,11144501,-795,0,1709831870,13030.954117779991,158.64271451999957,54305.82985896001 2024-03-07,17:17:52.000,67,11144180,-795,0,1709831871,13031.169679699997,158.51583018000383,54306.03947256 2024-03-07,17:17:53.000,67,11144409,-795,0,1709831872,13031.203361250002,158.40304409999953,54306.19318920001 2024-03-07,17:17:54.000,67,11144600,-795,0,1709831873,13031.196624939992,158.45943714000168,54305.96261424 2024-03-07,17:17:55.000,67,11144425,-795,0,1709831874,13031.122525530001,158.34665106000466,54305.75998776001 2024-03-07,17:17:56.000,67,11144571,-795,0,1709831875,13031.034953499991,158.3255036699993,54305.9835756 2024-03-07,17:17:57.000,67,11144419,-795,0,1709831876,13031.048426119996,158.3748475800021,54305.76697488 2024-03-07,17:17:58.000,67,11144552,-795,0,1709831877,13031.176416009992,158.45943714000168,54305.836846080005 2024-03-07,17:17:59.000,67,11144445,-795,0,1709831878,13031.041689810001,158.40304409999953,54306.03947256 2024-03-07,17:18:00.000,67,11144419,-795,0,1709831879,13031.034953499991,158.43124062000425,54305.82985896001 2024-03-07,17:18:01.000,67,11144529,-795,0,1709831880,13031.014744569991,158.62861626000085,54305.89274304 2024-03-07,17:18:02.000,67,11144006,-795,0,1709831881,13031.001271950001,158.59337061000406,54305.599284 2024-03-07,17:18:03.000,67,11144315,-795,0,1709831882,13031.149470769997,158.57927234999806,54305.76697488 2024-03-07,17:18:04.000,67,11144558,-795,0,1709831883,13031.142734460002,158.6568127799983,54305.836846080005 2024-03-07,17:18:05.000,67,11144646,-795,0,1709831884,13031.129261839997,158.5722232199987,54305.69011656001 2024-03-07,17:18:06.000,67,11144177,-795,0,1709831885,13031.142734460002,158.60746887000278,54305.75998776001 2024-03-07,17:18:07.000,67,11144604,-795,0,1709831886,13031.358296379993,158.70615669000108,54305.80191048 2024-03-07,17:18:08.000,67,11144645,-795,0,1709831887,13031.210097559997,158.71320582000044,54305.79492336 2024-03-07,17:18:09.000,67,11144775,-795,0,1709831888,13031.216833869992,158.79074625000067,54305.87876880001 2024-03-07,17:18:10.000,67,11144551,-795,0,1709831889,13031.317878519993,158.77664799000195,54305.78094912001 2024-03-07,17:18:11.000,67,11144374,-795,0,1709831890,13031.331351139997,158.71320582000044,54305.8438332 2024-03-07,17:18:12.000,67,11144567,-795,0,1709831891,13031.317878519993,158.81189363999874,54305.59229688001 2024-03-07,17:18:13.000,67,11144427,-795,0,1709831892,13031.230306489997,159.00222015000327,54305.65518096 2024-03-07,17:18:14.000,67,11144584,-795,0,1709831893,13031.203361250002,158.8682866800009,54305.67614232 2024-03-07,17:18:15.000,67,11144398,-795,0,1709831894,13031.055162429991,159.04451492999942,54305.773962 2024-03-07,17:18:16.000,67,11144601,-795,0,1709831895,13031.109052909997,158.84713929000281,54305.76697488 2024-03-07,17:18:17.000,67,11144467,-795,0,1709831896,13031.095580289992,158.8823849399996,54305.65518096 2024-03-07,17:18:18.000,67,11144516,-795,0,1709831897,13031.115789219992,158.79074625000067,54305.836846080005 2024-03-07,17:18:19.000,67,11144463,-795,0,1709831898,13030.886754679996,158.87533581000025,54305.64819384 2024-03-07,17:18:20.000,67,11144362,-795,0,1709831899,13031.115789219992,158.8682866800009,54305.78094912001 2024-03-07,17:18:21.000,67,11144851,-795,0,1709831900,13030.91369991999,158.60041974000342,54305.620245360005 2024-03-07,17:18:22.000,67,11144435,-795,0,1709831901,13031.075371359992,158.48763365999912,54305.382683280004 2024-03-07,17:18:23.000,67,11144394,-795,0,1709831902,13031.115789219992,158.4382897500036,54305.78094912001 2024-03-07,17:18:24.000,67,11144400,-795,0,1709831903,13031.075371359992,158.45943714000168,54305.7040908 2024-03-07,17:18:25.000,67,11144395,-795,0,1709831904,13031.109052909997,158.4735354000004,54305.73203928001 2024-03-07,17:18:26.000,67,11144307,-795,0,1709831905,13031.189888629997,158.40304409999953,54305.47351584001 2024-03-07,17:18:27.000,67,11144400,-795,0,1709831906,13031.142734460002,158.59337061000406,54305.82287184 2024-03-07,17:18:28.000,67,11144606,-795,0,1709831907,13031.365032690002,158.5228793100032,54305.78094912001 2024-03-07,17:18:29.000,67,11144342,-795,0,1709831908,13031.311142209997,158.67796017000364,54305.80191048 2024-03-07,17:18:30.000,67,11144392,-795,0,1709831909,13031.439132099993,158.7202549499998,54305.718065040004 2024-03-07,17:18:31.000,67,11144474,-795,0,1709831910,13031.499758889993,158.76254973000323,54305.69710368 2024-03-07,17:18:32.000,67,11144702,-795,0,1709831911,13031.398714239993,158.69910756000172,54305.58530976 2024-03-07,17:18:33.000,67,11144431,-795,0,1709831912,13031.540176749993,158.73435320999852,54305.906717280006 2024-03-07,17:18:34.000,67,11144189,-795,0,1709831913,13031.398714239993,158.67091104000428,54305.92069152 2024-03-07,17:18:35.000,67,11144054,-795,0,1709831914,13031.567121989989,158.61451800000214,54306.08139528 2024-03-07,17:18:36.000,67,11144508,-795,0,1709831915,13031.452604719998,158.51583018000383,54305.739026400006 2024-03-07,17:18:37.000,67,11144445,-795,0,1709831916,13031.546913059989,158.49468278999848,54305.82287184 2024-03-07,17:18:38.000,67,11144302,-795,0,1709831917,13031.398714239993,158.43124062000425,54305.739026400006 2024-03-07,17:18:39.000,67,11144450,-795,0,1709831918,13031.432395789998,158.38894584000082,54305.99056272 2024-03-07,17:18:40.000,67,11144334,-795,0,1709831919,13031.412186859998,158.45943714000168,54306.074408160006 2024-03-07,17:18:41.000,67,11144414,-795,0,1709831920,13031.351560069998,158.33960192999803,54305.99056272 2024-03-07,17:18:42.000,67,11144426,-795,0,1709831921,13031.398714239993,158.33960192999803,54305.96960136 2024-03-07,17:18:43.000,67,11144313,-795,0,1709831922,13031.304405900002,158.28320889000315,54305.80191048 2024-03-07,17:18:44.000,67,11144622,-795,0,1709831923,13031.338087449993,158.21271759000228,54306.074408160006 2024-03-07,17:18:45.000,67,11144501,-795,0,1709831924,13031.297669589992,158.2761597600038,54305.74601352 2024-03-07,17:18:46.000,67,11144362,-795,0,1709831925,13031.317878519993,158.0435384700031,54305.73203928001 2024-03-07,17:18:47.000,67,11144526,-795,0,1709831926,13031.324614830002,158.09288237999863,54305.76697488 2024-03-07,17:18:48.000,67,11144428,-795,0,1709831927,13031.493022579998,157.95894891000353,54306.018511199996 2024-03-07,17:18:49.000,67,11144674,-795,0,1709831928,13031.297669589992,158.0153419499984,54305.96261424 2024-03-07,17:18:50.000,67,11144537,-795,0,1709831929,13031.365032690002,157.95894891000353,54305.906717280006 2024-03-07,17:18:51.000,67,11144619,-795,0,1709831930,13031.317878519993,157.72632762000285,54305.56434840001 2024-03-07,17:18:52.000,67,11144351,-795,0,1709831931,13031.270724349997,157.7192784900035,54305.850820319996 2024-03-07,17:18:53.000,67,11144435,-795,0,1709831932,13031.338087449993,157.8814084800033,54305.99056272 2024-03-07,17:18:54.000,67,11144598,-795,0,1709831933,13031.385241620002,157.78976979000436,54305.773962 2024-03-07,17:18:55.000,67,11144454,-795,0,1709831934,13031.371768999998,157.8179663100018,54305.8438332 2024-03-07,17:18:56.000,67,11144514,-795,0,1709831935,13031.546913059989,157.74042588000157,54305.885755920004 2024-03-07,17:18:57.000,67,11144624,-795,0,1709831936,13031.560385679993,157.9166541300001,54305.87178168 2024-03-07,17:18:58.000,67,11144451,-795,0,1709831937,13031.573858299998,157.8179663100018,54306.186202079996 2024-03-07,17:18:59.000,67,11144266,-795,0,1709831938,13031.742266049994,157.62763980000454,54306.0883824 2024-03-07,17:19:00.000,67,11144535,-795,0,1709831939,13031.74900235999,157.55714850000368,54305.836846080005 2024-03-07,17:19:01.000,67,11144178,-795,0,1709831940,13031.782683909994,157.5853450200011,54305.94165288 2024-03-07,17:19:02.000,67,11144313,-795,0,1709831941,13031.78942021999,157.61354153999855,54306.053446800004 2024-03-07,17:19:03.000,67,11144517,-795,0,1709831942,13031.93761904,157.68403283999942,54306.2281248 2024-03-07,17:19:04.000,67,11144625,-795,0,1709831943,13031.944355349995,157.6699345800007,54306.21415056001 2024-03-07,17:19:05.000,67,11144746,-795,0,1709831944,13031.843310699995,157.6205906699979,54306.053446800004 2024-03-07,17:19:06.000,67,11144672,-795,0,1709831945,13031.93761904,157.62763980000454,54305.836846080005 2024-03-07,17:19:07.000,67,11144340,-795,0,1709831946,13032.07234523999,157.80386805000308,54306.19318920001 2024-03-07,17:19:08.000,67,11144418,-795,0,1709831947,13031.964564279995,157.64878719000262,54306.24908616 2024-03-07,17:19:09.000,67,11144315,-795,0,1709831948,13031.89720118,157.6699345800007,54306.0883824 2024-03-07,17:19:10.000,67,11144485,-795,0,1709831949,13031.944355349995,157.51485372000025,54306.16524072001 2024-03-07,17:19:11.000,67,11144360,-795,0,1709831950,13031.823101769995,157.6064924099992,54306.09536952001 2024-03-07,17:19:12.000,67,11144532,-795,0,1709831951,13031.85678332,157.5219028499996,54306.31197024001 2024-03-07,17:19:13.000,67,11144528,-795,0,1709831952,13031.9780369,157.4866572000028,54306.42376416 2024-03-07,17:19:14.000,67,11144412,-795,0,1709831953,13032.05213630999,157.55009937000432,54306.27004752 2024-03-07,17:19:15.000,67,11144462,-795,0,1709831954,13031.883728559995,157.4584606799981,54306.30498312 2024-03-07,17:19:16.000,67,11144461,-795,0,1709831955,13031.762474979994,157.46550981000473,54306.11633088001 2024-03-07,17:19:17.000,67,11144419,-795,0,1709831956,13031.668166639989,157.40911677000258,54305.9137044 2024-03-07,17:19:18.000,67,11144362,-755,0,1709831957,13031.735529739999,157.40206764000322,54306.11633088001 2024-03-07,17:19:19.000,67,11144352,-795,0,1709831958,13031.621012469994,157.31042895000428,54306.37485432 2024-03-07,17:19:20.000,67,11144494,-795,0,1709831959,13031.641221399994,157.45141154999874,54306.04645968001 2024-03-07,17:19:21.000,67,11144478,-795,0,1709831960,13031.681639259994,157.31747808000364,54306.13729224 2024-03-07,17:19:22.000,67,11144458,-795,0,1709831961,13031.560385679993,157.3738711199985,54305.99056272 2024-03-07,17:19:23.000,67,11144397,-795,0,1709831962,13031.695111879999,157.44436241999938,54305.82985896001 2024-03-07,17:19:24.000,67,11144522,-795,0,1709831963,13031.493022579998,157.40911677000258,54306.004536960005 2024-03-07,17:19:25.000,67,11144431,-795,0,1709831964,13031.472813649998,157.3597728599998,54306.1582536 2024-03-07,17:19:26.000,67,11144478,-795,0,1709831965,13031.674902949999,157.34567460000108,54305.92069152 2024-03-07,17:19:27.000,67,11144352,-795,0,1709831966,13031.526704129989,157.16944635000254,54305.62723248 2024-03-07,17:19:28.000,67,11144412,-795,0,1709831967,13031.661430329994,157.16944635000254,54305.97658848001 2024-03-07,17:19:29.000,67,11144378,-795,0,1709831968,13031.72879342999,157.31042895000428,54306.1582536 2024-03-07,17:19:30.000,67,11144041,-795,0,1709831969,13031.641221399994,157.16944635000254,54306.2281248 2024-03-07,17:19:31.000,67,11144608,-795,0,1709831970,13031.695111879999,157.05666026999825,54306.03248544 2024-03-07,17:19:32.000,67,11144412,-795,0,1709831971,13031.600803539994,157.02141462000145,54305.85780744001 2024-03-07,17:19:33.000,67,11144399,-795,0,1709831972,13031.594067229998,156.99321810000401,54305.89274304 2024-03-07,17:19:34.000,67,11144428,-795,0,1709831973,13031.546913059989,157.00026723000337,54305.9835756 2024-03-07,17:19:35.000,67,11144492,-795,0,1709831974,13031.546913059989,156.9015794099978,54306.053446800004 2024-03-07,17:19:36.000,67,11144400,-795,0,1709831975,13031.452604719998,157.0778076600036,54306.13729224 2024-03-07,17:19:37.000,67,11144528,-795,0,1709831976,13031.519967819993,156.87338289000036,54305.885755920004 2024-03-07,17:19:38.000,67,11144361,-795,0,1709831977,13031.526704129989,156.866333760001,54305.718065040004 2024-03-07,17:19:39.000,67,11144501,-795,0,1709831978,13031.338087449993,156.73240028999862,54305.85780744001 2024-03-07,17:19:40.000,67,11144227,-795,0,1709831979,13031.499758889993,156.75354768000398,54305.71107792001 2024-03-07,17:19:41.000,67,11144573,-795,0,1709831980,13031.499758889993,156.82403898000484,54305.85780744001 2024-03-07,17:19:42.000,67,11144436,-795,0,1709831981,13031.445868409988,156.7183020299999,54305.571335520006 2024-03-07,17:19:43.000,67,11144324,-795,0,1709831982,13031.533440439998,156.77469507000205,54305.79492336 2024-03-07,17:19:44.000,67,11144490,-795,0,1709831983,13031.371768999998,156.7676459400027,54305.836846080005 2024-03-07,17:19:45.000,67,11144457,-795,0,1709831984,13031.439132099993,156.67600725000375,54305.773962 2024-03-07,17:19:46.000,67,11144356,-795,0,1709831985,13031.493022579998,156.6196142100016,54305.67614232 2024-03-07,17:19:47.000,67,11144398,-795,0,1709831986,13031.466077339988,156.64076159999968,54305.81588472 2024-03-07,17:19:48.000,67,11144402,-795,0,1709831987,13031.513231509998,156.59141769000416,54305.76697488 2024-03-07,17:19:49.000,67,11144399,-795,0,1709831988,13031.573858299998,156.6196142100016,54305.82985896001 2024-03-07,17:19:50.000,67,11144488,-795,0,1709831989,13031.567121989989,156.5702702999988,54305.72505216 2024-03-07,17:19:51.000,67,11144564,-795,0,1709831990,13031.472813649998,156.59141769000416,54305.62723248 2024-03-07,17:19:52.000,67,11144536,-795,0,1709831991,13031.432395789998,156.52797552000266,54305.214992400004 2024-03-07,17:19:53.000,67,11144449,-795,0,1709831992,13031.526704129989,156.49272986999858,54305.55736128 2024-03-07,17:19:54.000,67,11144372,-795,0,1709831993,13031.614276159999,156.40109117999964,54305.773962 2024-03-07,17:19:55.000,67,11144630,-795,0,1709831994,13031.627748779989,156.42223856999772,54305.67614232 2024-03-07,17:19:56.000,67,11144444,-795,0,1709831995,13031.641221399994,156.40109117999964,54305.836846080005 2024-03-07,17:19:57.000,67,11144598,-795,0,1709831996,13031.654694019999,156.408140309999,54305.60627112 2024-03-07,17:19:58.000,67,11144370,-795,0,1709831997,13031.627748779989,156.31650162000005,54305.58530976 2024-03-07,17:19:59.000,67,11144335,-795,0,1709831998,13031.715320809999,156.26715771000454,54305.52242568001 2024-03-07,17:20:00.000,67,11144642,-795,0,1709831999,13031.681639259994,156.2107646700024,54305.72505216 2024-03-07,17:20:01.000,67,11144177,-795,0,1709832000,13031.695111879999,156.11912598000345,54305.452554480005 2024-03-07,17:20:02.000,67,11144409,-795,0,1709832001,13031.546913059989,156.17551901999832,54305.55736128 2024-03-07,17:20:03.000,67,11144531,-795,0,1709832002,13031.466077339988,156.1896172800043,54305.620245360005 2024-03-07,17:20:04.000,67,11144446,-795,0,1709832003,13031.445868409988,156.26715771000454,54305.403644640006 2024-03-07,17:20:05.000,67,11144463,-795,0,1709832004,13031.344823760002,156.2601085799979,54305.403644640006 2024-03-07,17:20:06.000,67,11144376,-795,0,1709832005,13031.344823760002,156.07683120000002,54305.27787648001 2024-03-07,17:20:07.000,67,11144557,-795,0,1709832006,13031.331351139997,156.25305944999855,54305.51543856001 2024-03-07,17:20:08.000,67,11144649,-795,0,1709832007,13031.418923169993,156.2248629300011,54305.64120672001 2024-03-07,17:20:09.000,67,11144376,-795,0,1709832008,13031.270724349997,156.30240336000134,54305.64120672001 2024-03-07,17:20:10.000,67,11144306,-795,0,1709832009,13031.358296379993,156.06978207000066,54305.550374160004 2024-03-07,17:20:11.000,67,11144376,-795,0,1709832010,13031.135998149992,156.33764900999813,54305.37569616001 2024-03-07,17:20:12.000,67,11144510,-795,0,1709832011,13031.142734460002,156.08388032999937,54305.36870904 2024-03-07,17:20:13.000,67,11144291,-795,0,1709832012,13031.216833869992,156.2460103199992,54305.09621136 2024-03-07,17:20:14.000,67,11144161,-795,0,1709832013,13031.216833869992,156.11912598000345,54305.29883784 2024-03-07,17:20:15.000,67,11144555,-795,0,1709832014,13031.183152320002,156.18256814999768,54305.42460600001 2024-03-07,17:20:16.000,67,11144465,-795,0,1709832015,13031.344823760002,156.2460103199992,54305.41761888 2024-03-07,17:20:17.000,67,11144497,-795,0,1709832016,13031.176416009992,156.05568381000194,54305.235953760006 2024-03-07,17:20:18.000,67,11144515,-795,0,1709832017,13031.304405900002,156.21781380000175,54305.52242568001 2024-03-07,17:20:19.000,67,11144503,-795,0,1709832018,13031.156207079992,155.9147012100002,54305.13813408001 2024-03-07,17:20:20.000,67,11144640,-795,0,1709832019,13031.344823760002,156.04158555000322,54305.41063176 2024-03-07,17:20:21.000,67,11144488,-795,0,1709832020,13031.196624939992,155.9147012100002,54305.07525 2024-03-07,17:20:22.000,67,11144546,-795,0,1709832021,13031.290933279997,156.0274872900045,54305.166082560005 2024-03-07,17:20:23.000,67,11144557,-795,0,1709832022,13031.398714239993,155.92879946999892,54305.32678632001 2024-03-07,17:20:24.000,67,11144304,-795,0,1709832023,13031.290933279997,155.8794555600034,54305.26390224 2024-03-07,17:20:25.000,67,11144381,-795,0,1709832024,13031.324614830002,155.80191513000318,54305.29185072 2024-03-07,17:20:26.000,67,11144570,-795,0,1709832025,13031.257251729992,155.7314238300023,54304.998391680005 2024-03-07,17:20:27.000,67,11144598,-795,0,1709832026,13031.365032690002,155.70322731000488,54305.72505216 2024-03-07,17:20:28.000,67,11144791,-795,0,1709832027,13031.284196970002,155.6538834000021,54305.46652872 2024-03-07,17:20:29.000,67,11144875,-795,0,1709832028,13031.297669589992,155.59749035999994,54305.37569616001 2024-03-07,17:20:30.000,67,11144112,-795,0,1709832029,13031.169679699997,155.5199499299997,54305.36172192 2024-03-07,17:20:31.000,67,11144523,-795,0,1709832030,13031.149470769997,155.53404818999843,54305.22896664001 2024-03-07,17:20:32.000,67,11144533,-795,0,1709832031,13031.284196970002,155.40011472000333,54305.27088936 2024-03-07,17:20:33.000,67,11144556,-795,0,1709832032,13031.142734460002,155.34372168000118,54305.22896664001 2024-03-07,17:20:34.000,67,11144516,-795,0,1709832033,13031.162943390002,155.2732303800003,54305.403644640006 2024-03-07,17:20:35.000,67,11144453,-795,0,1709832034,13031.122525530001,155.26618125000095,54305.333773440005 2024-03-07,17:20:36.000,67,11144350,-795,0,1709832035,13031.068635049996,155.25208299000224,54305.09621136 2024-03-07,17:20:37.000,67,11144466,-795,0,1709832036,13031.082107670001,155.0758547400037,54305.15210832 2024-03-07,17:20:38.000,67,11144495,-795,0,1709832037,13030.96085409,155.10405126000114,54305.284863600005 2024-03-07,17:20:39.000,67,11144412,-795,0,1709832038,13031.135998149992,154.9278230100026,54305.08922424001 2024-03-07,17:20:40.000,67,11144292,-795,0,1709832039,13031.001271950001,154.94192127000133,54305.08922424001 2024-03-07,17:20:41.000,67,11144696,-795,0,1709832040,13031.270724349997,154.71634911,54305.05428864 2024-03-07,17:20:42.000,67,11144116,-795,0,1709832041,13031.109052909997,154.97716691999813,54304.85864928 2024-03-07,17:20:43.000,67,11144454,-795,0,1709832042,13030.967590399996,154.92077388000325,54304.75384248001 2024-03-07,17:20:44.000,67,11144294,-795,0,1709832043,13030.9002273,154.80798779999895,54305.117172720005 2024-03-07,17:20:45.000,67,11144538,-795,0,1709832044,13030.89349098999,154.50487521000468,54305.20101816 2024-03-07,17:20:46.000,67,11144489,-795,0,1709832045,13030.967590399996,154.5189734700034,54305.18704392001 2024-03-07,17:20:47.000,67,11144442,-795,0,1709832046,13030.63751121,154.4907769499987,54305.166082560005 2024-03-07,17:20:48.000,67,11144380,-795,0,1709832047,13030.77223740999,154.42028564999782,54305.15210832 2024-03-07,17:20:49.000,67,11144421,-795,0,1709832048,13030.846336819995,154.44848217000253,54305.31281208 2024-03-07,17:20:50.000,67,11144477,-795,0,1709832049,13030.87328205999,154.39913825999975,54305.41063176 2024-03-07,17:20:51.000,67,11144303,-795,0,1709832050,13030.83286419999,154.47667868999997,54305.35473480001 2024-03-07,17:20:52.000,67,11144392,-795,0,1709832051,13030.785710029995,154.4696295600006,54305.10319848 2024-03-07,17:20:53.000,67,11144512,-795,0,1709832052,13030.725083239995,154.44143304000318,54305.19403104 2024-03-07,17:20:54.000,67,11144438,-795,0,1709832053,13030.67792907,154.3074995700008,54305.19403104 2024-03-07,17:20:55.000,67,11144446,-795,0,1709832054,13030.765501099995,154.31454870000016,54305.31281208 2024-03-07,17:20:56.000,67,11144134,-795,0,1709832055,13030.77223740999,154.2088117500025,54305.22197952 2024-03-07,17:20:57.000,67,11144542,-795,0,1709832056,13030.73855586,154.26520479000465,54305.235953760006 2024-03-07,17:20:58.000,67,11144353,-795,0,1709832057,13030.81265526999,154.272253920004,54305.48749008 2024-03-07,17:20:59.000,67,11144356,-795,0,1709832058,13030.75202847999,154.17356609999842,54305.3896704 2024-03-07,17:21:00.000,67,11144451,-795,0,1709832059,13030.85307312999,154.21586088000186,54305.32678632001 2024-03-07,17:21:01.000,67,11144681,-715,0,1709832060,13030.73855586,154.15241871000035,54305.17306968 2024-03-07,17:21:02.000,67,11144549,-795,0,1709832061,13030.87328205999,154.13127132000227,54305.18704392001 2024-03-07,17:21:03.000,67,11144549,-795,0,1709832062,13030.75202847999,154.32864695999888,54305.333773440005 2024-03-07,17:21:04.000,67,11144397,-795,0,1709832063,13030.67792907,154.2440573999993,54305.41761888 2024-03-07,17:21:05.000,67,11144520,-795,0,1709832064,13030.65772014,154.01848523999797,54305.333773440005 2024-03-07,17:21:06.000,67,11144579,-795,0,1709832065,13030.48931238999,154.30045044000144,54305.31281208 2024-03-07,17:21:07.000,67,11144408,-795,0,1709832066,13030.448894529989,154.34979435000423,54305.29883784 2024-03-07,17:21:08.000,67,11144404,-795,0,1709832067,13030.361322499994,154.2088117500025,54305.10319848 2024-03-07,17:21:09.000,67,11144414,-795,0,1709832068,13030.300695709993,154.1594678399997,54305.3896704 2024-03-07,17:21:10.000,67,11144219,-795,0,1709832069,13030.273750469998,154.27930305000336,54305.32678632001 2024-03-07,17:21:11.000,67,11144556,-795,0,1709832070,13030.112079029997,154.27930305000336,54305.32678632001 2024-03-07,17:21:12.000,67,11144674,-795,0,1709832071,13030.078397479992,154.15241871000035,54305.44556736001 2024-03-07,17:21:13.000,67,11144613,-795,0,1709832072,13029.984089140002,154.33569608999824,54305.36172192 2024-03-07,17:21:14.000,67,11144378,-795,0,1709832073,13029.916726039992,154.27930305000336,54305.403644640006 2024-03-07,17:21:15.000,67,11144226,-795,0,1709832074,13029.909989729997,154.22995914000057,54305.235953760006 2024-03-07,17:21:16.000,67,11144552,-795,0,1709832075,13029.788736149996,154.31454870000016,54305.403644640006 2024-03-07,17:21:17.000,67,11144395,-795,0,1709832076,13029.667482569996,154.4907769499987,54305.39665752001 2024-03-07,17:21:18.000,67,11144511,-795,0,1709832077,13029.53949268,154.42028564999782,54305.11018560001 2024-03-07,17:21:19.000,67,11144604,-795,0,1709832078,13029.43844803,154.53307173000212,54305.08922424001 2024-03-07,17:21:20.000,67,11144460,-795,0,1709832079,13029.55970161,154.47667868999997,54305.382683280004 2024-03-07,17:21:21.000,67,11144601,-795,0,1709832080,13029.49907482,154.52602260000276,54305.29883784 2024-03-07,17:21:22.000,67,11144489,-795,0,1709832081,13029.485602199995,154.5189734700034,54305.08922424001 2024-03-07,17:21:23.000,67,11144434,-795,0,1709832082,13029.546228989995,154.57536650999828,54305.284863600005 2024-03-07,17:21:24.000,67,11144818,-795,0,1709832083,13029.45865696,154.7374964999981,54305.117172720005 2024-03-07,17:21:25.000,67,11144636,-795,0,1709832084,13029.47886589,154.75159476000408,54305.20800528001 2024-03-07,17:21:26.000,67,11144620,-795,0,1709832085,13029.45192064999,154.83618432000367,54305.117172720005 2024-03-07,17:21:27.000,67,11144487,-795,0,1709832086,13029.33066706999,154.82208605999767,54304.92153336001 2024-03-07,17:21:28.000,67,11144413,-795,0,1709832087,13029.485602199995,154.9489704000007,54305.29883784 2024-03-07,17:21:29.000,67,11144661,-795,0,1709832088,13029.4182391,154.82208605999767,54305.29185072 2024-03-07,17:21:30.000,67,11144478,-795,0,1709832089,13029.445184339995,154.93487214000197,54305.43858024 2024-03-07,17:21:31.000,67,11144344,-795,0,1709832090,13029.323930759994,154.87142997000046,54305.49447720001 2024-03-07,17:21:32.000,67,11144595,-795,0,1709832091,13029.41150278999,154.92077388000325,54305.26390224 2024-03-07,17:21:33.000,67,11144263,-795,0,1709832092,13029.35761231,154.95601953000005,54305.068262880006 2024-03-07,17:21:34.000,67,11144519,-795,0,1709832093,13029.45192064999,155.00536344000284,54305.29185072 2024-03-07,17:21:35.000,67,11144563,-795,0,1709832094,13029.37782124,155.0124125700022,54305.41063176 2024-03-07,17:21:36.000,67,11144520,-795,0,1709832095,13029.283512899994,155.0617564799977,54305.27088936 2024-03-07,17:21:37.000,67,11144569,-795,0,1709832096,13029.41150278999,154.99126518000412,54305.22197952 2024-03-07,17:21:38.000,67,11144456,-795,0,1709832097,13029.465393269995,155.0617564799977,54305.32678632001 2024-03-07,17:21:39.000,67,11144172,-795,0,1709832098,13029.55970161,155.16749343000265,54305.3896704 2024-03-07,17:21:40.000,67,11144354,-795,0,1709832099,13029.43171171999,155.01946170000156,54305.32678632001 2024-03-07,17:21:41.000,67,11144538,-795,0,1709832100,13029.53275636999,155.0758547400037,54305.31281208 2024-03-07,17:21:42.000,67,11144505,-795,0,1709832101,13029.566437919995,155.047658219999,54305.48050296 2024-03-07,17:21:43.000,67,11144361,-795,0,1709832102,13029.51254743999,155.20273907999945,54305.65518096 2024-03-07,17:21:44.000,67,11144450,-795,0,1709832103,13029.55296529999,155.13224777999858,54305.54338704001 2024-03-07,17:21:45.000,67,11144360,-795,0,1709832104,13029.65400994999,155.03355996000028,54305.53639992 2024-03-07,17:21:46.000,67,11144554,-795,0,1709832105,13029.57991054,155.02651083000092,54305.48749008 2024-03-07,17:21:47.000,67,11144690,-795,0,1709832106,13029.606855779995,155.08290387000307,54305.53639992 2024-03-07,17:21:48.000,67,11144366,-795,0,1709832107,13029.526020059995,155.11814951999986,54305.50845144 2024-03-07,17:21:49.000,67,11144667,-795,0,1709832108,13029.60011947,155.10405126000114,54305.65518096 2024-03-07,17:21:50.000,67,11144629,-795,0,1709832109,13029.55296529999,154.99831431000348,54305.48749008 2024-03-07,17:21:51.000,67,11144657,-795,0,1709832110,13029.485602199995,154.9137247500039,54305.599284 2024-03-07,17:21:52.000,67,11144455,-795,0,1709832111,13029.67421887999,154.8643808400011,54305.599284 2024-03-07,17:21:53.000,67,11144757,-795,0,1709832112,13029.63380101999,154.98421605000476,54305.64120672001 2024-03-07,17:21:54.000,67,11144499,-795,0,1709832113,13029.647273639996,154.95601953000005,54305.69011656001 2024-03-07,17:21:55.000,67,11144377,-795,0,1709832114,13029.57317422999,155.08995300000242,54305.56434840001 2024-03-07,17:21:56.000,67,11144480,-795,0,1709832115,13029.59338315999,154.8643808400011,54305.87178168 2024-03-07,17:21:57.000,67,11144368,-795,0,1709832116,13029.61359208999,154.80798779999895,54305.76697488 2024-03-07,17:21:58.000,67,11144634,-795,0,1709832117,13029.526020059995,154.87847909999982,54305.550374160004 2024-03-07,17:21:59.000,67,11144481,-795,0,1709832118,13029.59338315999,154.84323345000303,54305.75998776001 2024-03-07,17:22:00.000,67,11144512,-795,0,1709832119,13029.627064709995,154.82208605999767,54305.87876880001 2024-03-07,17:22:01.000,67,11144402,-795,0,1709832120,13029.65400994999,154.75159476000408,54305.92069152 2024-03-07,17:22:02.000,67,11144656,-795,0,1709832121,13029.485602199995,154.84323345000303,54305.80191048 2024-03-07,17:22:03.000,67,11144443,-795,0,1709832122,13029.49233850999,154.62471042000107,54305.850820319996 2024-03-07,17:22:04.000,67,11144593,-795,0,1709832123,13029.606855779995,154.67405433000386,54305.79492336 2024-03-07,17:22:05.000,67,11144656,-795,0,1709832124,13029.59338315999,154.85733171000174,54305.69710368 2024-03-07,17:22:06.000,67,11144294,-795,0,1709832125,13029.465393269995,154.75159476000408,54305.75300064 2024-03-07,17:22:07.000,67,11144341,-795,0,1709832126,13029.37108492999,154.89257735999854,54305.72505216 2024-03-07,17:22:08.000,67,11144529,-795,0,1709832127,13029.49233850999,154.7656930200028,54305.99056272 2024-03-07,17:22:09.000,67,11144689,-795,0,1709832128,13029.57317422999,154.51192434000404,54305.99056272 2024-03-07,17:22:10.000,67,11144444,-795,0,1709832129,13029.55296529999,154.74454563000472,54306.03947256 2024-03-07,17:22:11.000,67,11144438,-795,0,1709832130,13029.47212957999,154.70929998000065,54305.94864000001 2024-03-07,17:22:12.000,67,11144618,-795,0,1709832131,13029.45865696,154.5542191200002,54305.787936240005 2024-03-07,17:22:13.000,67,11144589,-795,0,1709832132,13029.526020059995,154.49782607999805,54305.89274304 2024-03-07,17:22:14.000,67,11144413,-795,0,1709832133,13029.43844803,154.53307173000212,54305.92069152 2024-03-07,17:22:15.000,67,11144127,-795,0,1709832134,13029.41150278999,154.7022508500013,54305.96960136 2024-03-07,17:22:16.000,67,11144354,-795,0,1709832135,13029.43844803,154.50487521000468,54305.79492336 2024-03-07,17:22:17.000,67,11144402,-795,0,1709832136,13029.35761231,154.21586088000186,54305.82985896001 2024-03-07,17:22:18.000,67,11144642,-795,0,1709832137,13029.37108492999,154.32159782999952,54306.01152408 2024-03-07,17:22:19.000,67,11144598,-795,0,1709832138,13029.35087599999,154.29340131000208,54305.96261424 2024-03-07,17:22:20.000,67,11144381,-795,0,1709832139,13029.222886109994,154.37799087000167,54305.99754984001 2024-03-07,17:22:21.000,67,11144405,-795,0,1709832140,13029.041005739993,154.34979435000423,54305.885755920004 2024-03-07,17:22:22.000,67,11144625,-795,0,1709832141,13028.966906330003,154.2440573999993,54305.92069152 2024-03-07,17:22:23.000,67,11144632,-795,0,1709832142,13029.007324189988,154.34274522000487,54306.018511199996 2024-03-07,17:22:24.000,67,11144256,-795,0,1709832143,13028.933224779998,154.21586088000186,54306.24908616 2024-03-07,17:22:25.000,67,11144635,-795,0,1709832144,13028.892806919997,154.32159782999952,54306.053446800004 2024-03-07,17:22:26.000,67,11144463,-795,0,1709832145,13028.872597989997,154.25110652999865,54305.683129439996 2024-03-07,17:22:27.000,67,11144420,-795,0,1709832146,13028.778289649992,154.25110652999865,54305.87178168 2024-03-07,17:22:28.000,67,11144476,-795,0,1709832147,13028.771553339997,154.22291001000121,54306.06043392 2024-03-07,17:22:29.000,67,11144573,-795,0,1709832148,13028.798498579992,154.18766436000442,54306.03947256 2024-03-07,17:22:30.000,67,11144332,-795,0,1709832149,13028.724399170002,154.258155659998,54305.80889760001 2024-03-07,17:22:31.000,67,11144434,-795,0,1709832150,13028.41452890999,154.1242221900029,54305.69710368 2024-03-07,17:22:32.000,67,11144337,-795,0,1709832151,13028.569464039996,154.10307480000483,54305.739026400006 2024-03-07,17:22:33.000,67,11144412,-795,0,1709832152,13028.589672969996,154.32864695999888,54306.06742104001 2024-03-07,17:22:34.000,67,11144559,-795,0,1709832153,13028.562727730001,154.17356609999842,54306.04645968001 2024-03-07,17:22:35.000,67,11144362,-795,0,1709832154,13028.48189201,154.31454870000016,54306.03248544 2024-03-07,17:22:36.000,67,11144765,-795,0,1709832155,13028.40105629,154.1594678399997,54305.74601352 2024-03-07,17:22:37.000,67,11144367,-795,0,1709832156,13028.32022057,154.3074995700008,54305.97658848001 2024-03-07,17:22:38.000,67,11144566,-795,0,1709832157,13028.37411104999,154.18061522999778,54306.03947256 2024-03-07,17:22:39.000,67,11144444,-795,0,1709832158,13028.286539019995,154.47667868999997,54306.06043392 2024-03-07,17:22:40.000,67,11144411,-795,0,1709832159,13028.11813127,154.44848217000253,54306.09536952001 2024-03-07,17:22:41.000,67,11144381,-795,0,1709832160,13028.09118602999,154.52602260000276,54305.89973016001 2024-03-07,17:22:42.000,67,11144332,-795,0,1709832161,13028.010350309989,154.44848217000253,54305.94165288 2024-03-07,17:22:43.000,67,11144241,-795,0,1709832162,13028.077713409999,154.44848217000253,54305.836846080005 2024-03-07,17:22:44.000,67,11144469,-795,0,1709832163,13028.07097709999,154.5542191200002,54306.04645968001 2024-03-07,17:22:45.000,67,11144448,-795,0,1709832164,13027.936250899998,154.42733478000446,54306.06742104001 2024-03-07,17:22:46.000,67,11144575,-795,0,1709832165,13027.929514589989,154.53307173000212,54305.87876880001 2024-03-07,17:22:47.000,67,11144515,-795,0,1709832166,13027.976668759999,154.56831737999892,54305.87178168 2024-03-07,17:22:48.000,67,11144542,-795,0,1709832167,13028.003613999994,154.47667868999997,54305.96261424 2024-03-07,17:22:49.000,67,11144794,-795,0,1709832168,13027.902569349993,154.62471042000107,54305.96960136 2024-03-07,17:22:50.000,67,11144400,-795,0,1709832169,13027.956459829998,154.75864389000344,54306.004536960005 2024-03-07,17:22:51.000,67,11144352,-795,0,1709832170,13028.017086619999,154.63175955000042,54305.955627120005 2024-03-07,17:22:52.000,67,11144298,-795,0,1709832171,13027.909305659989,154.6670052000045,54305.69710368 2024-03-07,17:22:53.000,67,11144546,-795,0,1709832172,13027.889096729989,154.74454563000472,54305.75998776001 2024-03-07,17:22:54.000,67,11144456,-795,0,1709832173,13027.929514589989,154.70929998000065,54305.75998776001 2024-03-07,17:22:55.000,67,11144417,-795,0,1709832174,13027.747634220003,154.54716999000084,54305.92069152 2024-03-07,17:22:56.000,67,11144218,-795,0,1709832175,13027.761106839993,154.95601953000005,54305.906717280006 2024-03-07,17:22:57.000,67,11144547,-795,0,1709832176,13027.969932449989,154.8291351900043,54305.82985896001 2024-03-07,17:22:58.000,67,11144561,-795,0,1709832177,13027.895833039998,154.9489704000007,54305.89274304 2024-03-07,17:22:59.000,67,11144382,-795,0,1709832178,13027.969932449989,154.89257735999854,54305.97658848001 2024-03-07,17:23:00.000,67,11144477,-795,0,1709832179,13028.084449719994,155.0617564799977,54306.018511199996 2024-03-07,17:23:01.000,67,11144460,-795,0,1709832180,13028.017086619999,155.15339517000393,54305.82985896001 2024-03-07,17:23:02.000,67,11144480,-795,0,1709832181,13028.084449719994,155.13929690999794,54305.850820319996 2024-03-07,17:23:03.000,67,11144339,-795,0,1709832182,13028.057504479999,155.10405126000114,54305.96261424 2024-03-07,17:23:04.000,67,11144332,-795,0,1709832183,13028.145076509994,155.23798473000352,54306.19318920001 2024-03-07,17:23:05.000,67,11144041,-795,0,1709832184,13028.25285746999,155.24503386000288,54306.13729224 2024-03-07,17:23:06.000,67,11144337,-795,0,1709832185,13028.30001164,155.2591321200016,54306.08139528 2024-03-07,17:23:07.000,67,11144368,-795,0,1709832186,13028.19223067999,155.31552516000374,54305.93466576 2024-03-07,17:23:08.000,67,11144585,-795,0,1709832187,13028.145076509994,155.21683733999816,54305.955627120005 2024-03-07,17:23:09.000,67,11144384,-795,0,1709832188,13028.185494369995,155.28027950999967,54306.17921496 2024-03-07,17:23:10.000,67,11144441,-795,0,1709832189,13028.1383402,155.2732303800003,54306.1582536 2024-03-07,17:23:11.000,67,11144501,-795,0,1709832190,13028.097922339999,155.2591321200016,54306.172227840005 2024-03-07,17:23:12.000,67,11144412,-795,0,1709832191,13028.165285439994,155.37896732999798,54306.13030512 2024-03-07,17:23:13.000,67,11144413,-795,0,1709832192,13028.25285746999,155.28027950999967,54306.339918720005 2024-03-07,17:23:14.000,67,11144574,-795,0,1709832193,13028.35390211999,155.44945862999884,54306.388828560004 2024-03-07,17:23:15.000,67,11144257,-795,0,1709832194,13028.23938485,155.43536037000013,54306.42376416 2024-03-07,17:23:16.000,67,11144467,-795,0,1709832195,13028.205703299995,155.4565077599982,54306.074408160006 2024-03-07,17:23:17.000,67,11144399,-795,0,1709832196,13028.35390211999,155.44240949999948,54306.33293160001 2024-03-07,17:23:18.000,67,11144042,-795,0,1709832197,13028.42126522,155.4071638500027,54306.291008880005 2024-03-07,17:23:19.000,67,11144524,-795,0,1709832198,13028.40105629,155.55519558000378,54306.472674 2024-03-07,17:23:20.000,67,11144895,-795,0,1709832199,13028.43473783999,155.53404818999843,54306.54953232001 2024-03-07,17:23:21.000,67,11144575,-795,0,1709832200,13028.576200349991,155.58339210000122,54306.54953232001 2024-03-07,17:23:22.000,67,11144395,-795,0,1709832201,13028.46168308,155.48470428000292,54306.51459672 2024-03-07,17:23:23.000,67,11144343,-795,0,1709832202,13028.596409279991,155.61863774999802,54306.60542928 2024-03-07,17:23:24.000,67,11144345,-795,0,1709832203,13028.5425188,155.59749035999994,54306.71023608 2024-03-07,17:23:25.000,67,11144419,-795,0,1709832204,13028.529046179996,155.52699905999907,54306.59844216001 2024-03-07,17:23:26.000,67,11144556,-795,0,1709832205,13028.603145590001,155.61863774999802,54306.44472552 2024-03-07,17:23:27.000,67,11144447,-795,0,1709832206,13028.609881899996,155.58339210000122,54306.556519440004 2024-03-07,17:23:28.000,67,11144669,-795,0,1709832207,13028.663772380001,155.68912904999888,54306.86395272001 2024-03-07,17:23:29.000,67,11144381,-795,0,1709832208,13028.737871789992,155.77371860999847,54306.78709440001 2024-03-07,17:23:30.000,67,11144382,-795,0,1709832209,13028.643563450001,155.75962034999975,54306.66132624 2024-03-07,17:23:31.000,67,11144552,-795,0,1709832210,13028.582936660001,155.7314238300023,54306.94081104 2024-03-07,17:23:32.000,67,11144621,-795,0,1709832211,13028.508837249996,155.62568688000465,54306.77312016 2024-03-07,17:23:33.000,67,11144301,-795,0,1709832212,13028.562727730001,155.79486600000382,54306.724210320004 2024-03-07,17:23:34.000,67,11144500,-795,0,1709832213,13028.657036069992,155.80191513000318,54306.80805576 2024-03-07,17:23:35.000,67,11144444,-795,0,1709832214,13028.630090829996,155.90060295000148,54306.91984968 2024-03-07,17:23:36.000,67,11144422,-795,0,1709832215,13028.569464039996,155.84420990999934,54306.842991360005 2024-03-07,17:23:37.000,67,11144525,-795,0,1709832216,13028.46168308,155.87240643000405,54306.78010728 2024-03-07,17:23:38.000,67,11144331,-795,0,1709832217,13028.529046179996,155.83011165000062,54306.98972088 2024-03-07,17:23:39.000,67,11144427,-795,0,1709832218,13028.44147415,155.92175033999956,54307.03164360001 2024-03-07,17:23:40.000,67,11144457,-795,0,1709832219,13028.50210094,155.85830816999805,54306.9268368 2024-03-07,17:23:41.000,67,11144501,-795,0,1709832220,13028.5425188,155.8653573000047,54306.842991360005 2024-03-07,17:23:42.000,67,11144542,-795,0,1709832221,13028.45494676999,155.8512590399987,54306.87093984 2024-03-07,17:23:43.000,67,11144334,-795,0,1709832222,13028.38084736,155.7666694799991,54306.73818456001 2024-03-07,17:23:44.000,67,11144498,-795,0,1709832223,13028.549255109996,155.83716077999998,54306.96875952 2024-03-07,17:23:45.000,67,11144316,-795,0,1709832224,13028.43473783999,155.9147012100002,54307.1364504 2024-03-07,17:23:46.000,67,11144141,-795,0,1709832225,13028.44147415,155.88650469000277,54307.0665792 2024-03-07,17:23:47.000,67,11144394,-795,0,1709832226,13028.326956879995,155.74552209000103,54307.04561784 2024-03-07,17:23:48.000,67,11144359,-795,0,1709832227,13028.326956879995,155.83011165000062,54306.89888832 2024-03-07,17:23:49.000,67,11144394,-795,0,1709832228,13028.32022057,155.79486600000382,54307.08754056 2024-03-07,17:23:50.000,67,11144284,-795,0,1709832229,13028.326956879995,155.7666694799991,54307.00369512001 2024-03-07,17:23:51.000,67,11144570,-795,0,1709832230,13028.306747949995,155.83716077999998,54307.024656479996 2024-03-07,17:23:52.000,67,11144431,-795,0,1709832231,13028.23264853999,155.79486600000382,54306.86395272001 2024-03-07,17:23:53.000,67,11144377,-795,0,1709832232,13028.36063843,155.93584859999828,54307.15741176 2024-03-07,17:23:54.000,67,11144271,-795,0,1709832233,13028.41452890999,155.74552209000103,54307.080553440006 2024-03-07,17:23:55.000,67,11144510,-795,0,1709832234,13028.32022057,155.8653573000047,54307.18536024 2024-03-07,17:23:56.000,67,11144375,-795,0,1709832235,13028.286539019995,155.90765208000084,54307.16439888 2024-03-07,17:23:57.000,67,11144573,-795,0,1709832236,13028.266330089995,155.9147012100002,54306.745171680006 2024-03-07,17:23:58.000,67,11144677,-795,0,1709832237,13028.165285439994,156.04863468000258,54306.75914592 2024-03-07,17:23:59.000,67,11144428,-795,0,1709832238,13028.30001164,155.9781433800017,54307.09452768 2024-03-07,17:24:00.000,67,11144229,-795,0,1709832239,13028.468419389996,155.9992907699998,54307.15042464001 2024-03-07,17:24:01.000,67,11144604,-795,0,1709832240,13028.46168308,156.04863468000258,54307.18536024 2024-03-07,17:24:02.000,67,11144685,-795,0,1709832241,13028.15181281999,155.9992907699998,54306.98273376001 2024-03-07,17:24:03.000,67,11144427,-795,0,1709832242,13028.31348425999,156.0979785899981,54307.024656479996 2024-03-07,17:24:04.000,67,11144429,-795,0,1709832243,13028.36063843,156.00633989999915,54306.93382392001 2024-03-07,17:24:05.000,67,11144334,-795,0,1709832244,13028.246121159995,156.0627329400013,54306.98273376001 2024-03-07,17:24:06.000,67,11144411,-795,0,1709832245,13028.37411104999,156.04863468000258,54307.010682240005 2024-03-07,17:24:07.000,67,11144470,-795,0,1709832246,13028.084449719994,156.09092945999873,54307.05260496001 2024-03-07,17:24:08.000,67,11144497,-795,0,1709832247,13028.25959378,155.94289772999764,54306.9268368 2024-03-07,17:24:09.000,67,11144474,-795,0,1709832248,13028.25959378,156.08388032999937,54307.3809996 2024-03-07,17:24:10.000,67,11144302,-795,0,1709832249,13028.185494369995,156.03453642000386,54307.297154160005 2024-03-07,17:24:11.000,67,11144286,-795,0,1709832250,13028.15181281999,156.00633989999915,54307.178373120005 2024-03-07,17:24:12.000,67,11144621,-795,0,1709832251,13028.19896699,155.9781433800017,54307.01766936 2024-03-07,17:24:13.000,67,11144427,-795,0,1709832252,13028.09118602999,156.09092945999873,54307.080553440006 2024-03-07,17:24:14.000,67,11144302,-795,0,1709832253,13028.17875806,155.97109425000235,54307.15741176 2024-03-07,17:24:15.000,67,11144291,-795,0,1709832254,13028.037295549999,156.05568381000194,54307.26221856 2024-03-07,17:24:16.000,67,11144839,-795,0,1709832255,13028.084449719994,155.83011165000062,54307.178373120005 2024-03-07,17:24:17.000,67,11144427,-795,0,1709832256,13028.097922339999,156.04863468000258,54307.24125720001 2024-03-07,17:24:18.000,67,11144349,-795,0,1709832257,13028.023822929994,155.8794555600034,54307.05260496001 2024-03-07,17:24:19.000,67,11144269,-795,0,1709832258,13028.030559239989,155.94289772999764,54307.0665792 2024-03-07,17:24:20.000,67,11144386,-795,0,1709832259,13028.124867579994,155.88650469000277,54307.129463280005 2024-03-07,17:24:21.000,67,11144301,-795,0,1709832260,13028.003613999994,155.80896426000254,54307.05260496001 2024-03-07,17:24:22.000,67,11144409,-795,0,1709832261,13027.909305659989,155.83716077999998,54307.22029584001 2024-03-07,17:24:23.000,67,11144406,-795,0,1709832262,13028.030559239989,155.82306252000126,54307.10151480001 2024-03-07,17:24:24.000,67,11144555,-795,0,1709832263,13028.010350309989,155.72437470000295,54307.23427008 2024-03-07,17:24:25.000,67,11144566,-795,0,1709832264,13027.942987209994,155.80896426000254,54307.14343752 2024-03-07,17:24:26.000,67,11144210,-795,0,1709832265,13027.976668759999,155.90060295000148,54307.03164360001 2024-03-07,17:24:27.000,67,11144470,-795,0,1709832266,13027.936250899998,155.72437470000295,54307.18536024 2024-03-07,17:24:28.000,67,11144304,-795,0,1709832267,13027.909305659989,155.87240643000405,54307.192347359996 2024-03-07,17:24:29.000,67,11144701,-795,0,1709832268,13027.767843150003,155.89355382000213,54307.16439888 2024-03-07,17:24:30.000,67,11144397,-795,0,1709832269,13027.720688979993,155.8160133900019,54307.2063216 2024-03-07,17:24:31.000,67,11144321,-795,0,1709832270,13027.693743739997,155.9147012100002,54306.961772400005 2024-03-07,17:24:32.000,67,11144331,-795,0,1709832271,13027.720688979993,155.92879946999892,54307.10151480001 2024-03-07,17:24:33.000,67,11144548,-795,0,1709832272,13027.713952669998,155.95699599000363,54307.24125720001 2024-03-07,17:24:34.000,67,11144532,-795,0,1709832273,13027.740897909993,155.93584859999828,54307.35305112 2024-03-07,17:24:35.000,67,11144521,-795,0,1709832274,13027.673534809997,155.84420990999934,54307.18536024 2024-03-07,17:24:36.000,67,11144340,-795,0,1709832275,13027.626380640002,155.97109425000235,54306.856965599996 2024-03-07,17:24:37.000,67,11144324,-795,0,1709832276,13027.545544920002,156.11912598000345,54306.912862560006 2024-03-07,17:24:38.000,67,11144210,-795,0,1709832277,13027.545544920002,156.06978207000066,54307.08754056 2024-03-07,17:24:39.000,67,11144549,-795,0,1709832278,13027.397346099991,156.02043815999787,54306.98273376001 2024-03-07,17:24:40.000,67,11144302,-795,0,1709832279,13027.538808609992,156.18256814999768,54307.07356632001 2024-03-07,17:24:41.000,67,11144473,-795,0,1709832280,13027.518599679992,156.13322424000216,54307.129463280005 2024-03-07,17:24:42.000,67,11144363,-795,0,1709832281,13027.592699089997,156.16846988999896,54307.059592080004 2024-03-07,17:24:43.000,67,11144259,-795,0,1709832282,13027.511863369997,156.10502772000473,54307.09452768 2024-03-07,17:24:44.000,67,11144736,-795,0,1709832283,13027.612908019997,156.0979785899981,54307.28317992 2024-03-07,17:24:45.000,67,11144437,-795,0,1709832284,13027.707216360002,156.10502772000473,54307.10151480001 2024-03-07,17:24:46.000,67,11144603,-795,0,1709832285,13027.498390749992,156.1120768500041,54307.07356632001 2024-03-07,17:24:47.000,67,11144596,-795,0,1709832286,13027.572490159997,156.04158555000322,54307.12247616001 2024-03-07,17:24:48.000,67,11144322,-795,0,1709832287,13027.740897909993,156.06978207000066,54307.33208976 2024-03-07,17:24:49.000,67,11144404,-795,0,1709832288,13027.754370529998,156.1120768500041,54307.25523144 2024-03-07,17:24:50.000,67,11144608,-795,0,1709832289,13027.740897909993,155.93584859999828,54307.26221856 2024-03-07,17:24:51.000,67,11144552,-795,0,1709832290,13027.673534809997,156.02043815999787,54307.29016704001 2024-03-07,17:24:52.000,67,11144292,-795,0,1709832291,13027.673534809997,156.09092945999873,54307.010682240005 2024-03-07,17:24:53.000,67,11144159,-795,0,1709832292,13027.828469939988,156.04863468000258,54307.024656479996 2024-03-07,17:24:54.000,67,11144405,-795,0,1709832293,13027.882360419993,156.0133890299985,54307.15741176 2024-03-07,17:24:55.000,67,11144435,-795,0,1709832294,13027.875624109998,156.29535423000198,54307.0665792 2024-03-07,17:24:56.000,67,11144331,-795,0,1709832295,13027.956459829998,156.17551901999832,54307.03164360001 2024-03-07,17:24:57.000,67,11144595,-795,0,1709832296,13027.996877689999,156.16846988999896,54307.059592080004 2024-03-07,17:24:58.000,67,11144405,-795,0,1709832297,13027.936250899998,156.14732250000088,54307.05260496001 2024-03-07,17:24:59.000,67,11144482,-795,0,1709832298,13028.023822929994,156.29535423000198,54307.178373120005 2024-03-07,17:25:00.000,67,11144376,-795,0,1709832299,13028.084449719994,156.3094524900007,54307.29016704001 2024-03-07,17:25:01.000,67,11144371,-795,0,1709832300,13028.044031859994,156.3094524900007,54307.28317992 2024-03-07,17:25:02.000,67,11144369,-795,0,1709832301,13027.996877689999,156.35879640000348,54306.97574664 2024-03-07,17:25:03.000,67,11144327,-795,0,1709832302,13028.077713409999,156.3235507499994,54307.23427008 2024-03-07,17:25:04.000,67,11144611,-795,0,1709832303,13028.15181281999,156.39404205000028,54307.26920568001 2024-03-07,17:25:05.000,67,11144681,-795,0,1709832304,13028.124867579994,156.26715771000454,54307.25523144 2024-03-07,17:25:06.000,67,11144437,-795,0,1709832305,13028.124867579994,156.31650162000005,54307.15741176 2024-03-07,17:25:07.000,67,11144417,-795,0,1709832306,13028.17875806,156.408140309999,54307.192347359996 2024-03-07,17:25:08.000,67,11144228,-795,0,1709832307,13028.07097709999,156.41518943999836,54307.394973840004 2024-03-07,17:25:09.000,67,11144448,-795,0,1709832308,13028.19896699,156.36584553000284,54307.394973840004 2024-03-07,17:25:10.000,67,11144353,-795,0,1709832309,13028.27980271,156.3094524900007,54307.346064000005 2024-03-07,17:25:11.000,67,11144416,-795,0,1709832310,13028.11813127,156.41518943999836,54307.17138600001 2024-03-07,17:25:12.000,67,11144563,-795,0,1709832311,13028.36063843,156.42223856999772,54307.26920568001 2024-03-07,17:25:13.000,67,11144170,-795,0,1709832312,13028.38084736,156.2460103199992,54307.394973840004 2024-03-07,17:25:14.000,67,11144343,-795,0,1709832313,13028.582936660001,156.42223856999772,54307.33208976 2024-03-07,17:25:15.000,67,11144344,-795,0,1709832314,13028.43473783999,156.40109117999964,54307.18536024 2024-03-07,17:25:16.000,67,11144495,-795,0,1709832315,13028.42126522,156.408140309999,54307.30414128 2024-03-07,17:25:17.000,67,11144388,-795,0,1709832316,13028.529046179996,156.4363368300037,54307.2063216 2024-03-07,17:25:18.000,67,11144468,-795,0,1709832317,13028.515573559991,156.46453335000115,54307.18536024 2024-03-07,17:25:19.000,67,11144253,-795,0,1709832318,13028.643563450001,156.408140309999,54307.40894808001 2024-03-07,17:25:20.000,67,11144345,-795,0,1709832319,13028.589672969996,156.28830510000262,54307.47881928 2024-03-07,17:25:21.000,67,11144289,-795,0,1709832320,13028.616618209991,156.45043509000243,54307.4508708 2024-03-07,17:25:22.000,67,11144562,-795,0,1709832321,13028.704190240001,156.4363368300037,54307.49978064 2024-03-07,17:25:23.000,67,11144371,-795,0,1709832322,13028.751344409997,156.4715824800005,54307.3809996 2024-03-07,17:25:24.000,67,11144519,-795,0,1709832323,13028.657036069992,156.54912291000073,54307.346064000005 2024-03-07,17:25:25.000,67,11144366,-795,0,1709832324,13028.670508689996,156.46453335000115,54307.520742 2024-03-07,17:25:26.000,67,11144590,-795,0,1709832325,13028.832180129997,156.50682813000458,54307.54170336 2024-03-07,17:25:27.000,67,11144256,-795,0,1709832326,13028.771553339997,156.47863160999987,54307.47183216 2024-03-07,17:25:28.000,67,11144397,-795,0,1709832327,13028.892806919997,156.48568073999922,54307.66747152 2024-03-07,17:25:29.000,67,11144300,-795,0,1709832328,13028.892806919997,156.50682813000458,54307.63952304 2024-03-07,17:25:30.000,67,11144282,-795,0,1709832329,13029.007324189988,156.48568073999922,54307.751316960006 2024-03-07,17:25:31.000,67,11144296,-795,0,1709832330,13028.980378949993,156.46453335000115,54307.59760032 2024-03-07,17:25:32.000,67,11144260,-795,0,1709832331,13028.859125369992,156.57731942999817,54307.38798672001 2024-03-07,17:25:33.000,67,11144443,-795,0,1709832332,13028.933224779998,156.6196142100016,54307.611574560004 2024-03-07,17:25:34.000,67,11144459,-795,0,1709832333,13028.899543229993,156.69010551000247,54307.562664720004 2024-03-07,17:25:35.000,67,11144636,-795,0,1709832334,13028.838916439992,156.7042037700012,54307.611574560004 2024-03-07,17:25:36.000,67,11144523,-795,0,1709832335,13028.892806919997,156.69010551000247,54307.751316960006 2024-03-07,17:25:37.000,67,11144403,-795,0,1709832336,13028.926488470002,156.75354768000398,54307.49978064 2024-03-07,17:25:38.000,67,11144231,-795,0,1709832337,13028.973642639998,156.8028915899995,54307.8351624 2024-03-07,17:25:39.000,67,11144589,-795,0,1709832338,13028.946697400002,156.64781072999904,54307.68843288 2024-03-07,17:25:40.000,67,11144727,-795,0,1709832339,13028.926488470002,156.87338289000036,54307.8351624 2024-03-07,17:25:41.000,67,11144123,-795,0,1709832340,13028.845652750002,156.8169898499982,54307.71638136 2024-03-07,17:25:42.000,67,11144590,-795,0,1709832341,13028.832180129997,156.79584246000013,54307.611574560004 2024-03-07,17:25:43.000,67,11144504,-795,0,1709832342,13028.845652750002,156.7042037700012,54307.849136640005 2024-03-07,17:25:44.000,67,11144399,-795,0,1709832343,13028.785025960002,156.8310881100042,54307.78625256 2024-03-07,17:25:45.000,67,11144321,-795,0,1709832344,13028.751344409997,156.6689581200044,54307.74432984001 2024-03-07,17:25:46.000,67,11144276,-795,0,1709832345,13028.609881899996,156.74649855000462,54307.681445760005 2024-03-07,17:25:47.000,67,11144356,-795,0,1709832346,13028.650299759996,156.71125290000055,54307.70939424 2024-03-07,17:25:48.000,67,11144374,-795,0,1709832347,13028.697453929992,156.83813724000356,54307.75830408 2024-03-07,17:25:49.000,67,11144502,-795,0,1709832348,13028.737871789992,156.6689581200044,54307.69542 2024-03-07,17:25:50.000,67,11144552,-795,0,1709832349,13028.576200349991,156.6548598599984,54307.730355600004 2024-03-07,17:25:51.000,67,11144469,-795,0,1709832350,13028.623354520001,156.6196142100016,54307.77227832001 2024-03-07,17:25:52.000,67,11144460,-795,0,1709832351,13028.576200349991,156.5561720400001,54307.611574560004 2024-03-07,17:25:53.000,67,11144278,-795,0,1709832352,13028.569464039996,156.61256508000224,54307.55567760001 2024-03-07,17:25:54.000,67,11144496,-795,0,1709832353,13028.549255109996,156.61256508000224,54307.96093056001 2024-03-07,17:25:55.000,67,11144465,-795,0,1709832354,13028.650299759996,156.64781072999904,54307.66747152 2024-03-07,17:25:56.000,67,11144400,-795,0,1709832355,13028.39431997999,156.5209263900033,54307.61856168 2024-03-07,17:25:57.000,67,11144300,-795,0,1709832356,13028.43473783999,156.5561720400001,54307.70240712001 2024-03-07,17:25:58.000,67,11144398,-795,0,1709832357,13028.630090829996,156.5702702999988,54307.730355600004 2024-03-07,17:25:59.000,67,11144651,-795,0,1709832358,13028.35390211999,156.53502465000201,54307.59760032 2024-03-07,17:26:00.000,67,11144580,-795,0,1709832359,13028.529046179996,156.59846682000352,54307.78625256 2024-03-07,17:26:01.000,67,11144448,-795,0,1709832360,13028.30001164,156.54207378000137,54307.62554880001 2024-03-07,17:26:02.000,67,11144490,-795,0,1709832361,13028.37411104999,156.52797552000266,54307.60458744001 2024-03-07,17:26:03.000,67,11144454,-795,0,1709832362,13028.37411104999,156.59846682000352,54307.62554880001 2024-03-07,17:26:04.000,67,11144672,-795,0,1709832363,13028.326956879995,156.40109117999964,54307.63952304 2024-03-07,17:26:05.000,67,11144375,-795,0,1709832364,13028.266330089995,156.52797552000266,54307.59760032 2024-03-07,17:26:06.000,67,11144446,-795,0,1709832365,13028.25959378,156.61256508000224,54307.47183216 2024-03-07,17:26:07.000,67,11144353,-795,0,1709832366,13028.165285439994,156.6196142100016,54307.4508708 2024-03-07,17:26:08.000,67,11144713,-795,0,1709832367,13028.29327532999,156.48568073999922,54307.62554880001 2024-03-07,17:26:09.000,67,11144416,-795,0,1709832368,13028.246121159995,156.38699292000092,54307.513754880005 2024-03-07,17:26:10.000,67,11144444,-795,0,1709832369,13028.15854913,156.52797552000266,54307.520742 2024-03-07,17:26:11.000,67,11144457,-795,0,1709832370,13028.15854913,156.4715824800005,54307.68843288 2024-03-07,17:26:12.000,67,11144342,-795,0,1709832371,13027.963196139994,156.408140309999,54307.31811552001 2024-03-07,17:26:13.000,67,11144368,-795,0,1709832372,13027.942987209994,156.33764900999813,54307.42292232 2024-03-07,17:26:14.000,67,11144492,-795,0,1709832373,13028.010350309989,156.39404205000028,54307.42292232 2024-03-07,17:26:15.000,67,11144316,-795,0,1709832374,13027.902569349993,156.2460103199992,54307.42292232 2024-03-07,17:26:16.000,67,11144754,-795,0,1709832375,13027.747634220003,156.23191206000047,54307.37401248 2024-03-07,17:26:17.000,67,11144347,-795,0,1709832376,13027.680271119993,156.31650162000005,54307.394973840004 2024-03-07,17:26:18.000,67,11144207,-795,0,1709832377,13027.747634220003,156.3235507499994,54307.43689656001 2024-03-07,17:26:19.000,67,11144491,-795,0,1709832378,13027.747634220003,156.2601085799979,54307.360038239996 2024-03-07,17:26:20.000,67,11144652,-795,0,1709832379,13027.559017539992,156.26715771000454,54307.30414128 2024-03-07,17:26:21.000,67,11144416,-795,0,1709832380,13027.437763959992,156.13322424000216,54307.227282960004 2024-03-07,17:26:22.000,67,11144246,-795,0,1709832381,13027.511863369997,156.16846988999896,54307.059592080004 2024-03-07,17:26:23.000,67,11144555,-795,0,1709832382,13027.532072299997,156.3094524900007,54307.248244320006 2024-03-07,17:26:24.000,67,11144507,-795,0,1709832383,13027.383873480001,156.1120768500041,54307.33208976 2024-03-07,17:26:25.000,67,11144457,-795,0,1709832384,13027.127893699995,156.1261751100028,54307.178373120005 2024-03-07,17:26:26.000,67,11144458,-795,0,1709832385,13027.269356209996,156.25305944999855,54306.98273376001 2024-03-07,17:26:27.000,67,11144439,-795,0,1709832386,13027.20199311,156.23191206000047,54307.0665792 2024-03-07,17:26:28.000,67,11144523,-795,0,1709832387,13027.16157525,156.2248629300011,54307.17138600001 2024-03-07,17:26:29.000,67,11144466,-795,0,1709832388,13027.127893699995,156.11912598000345,54307.22029584001 2024-03-07,17:26:30.000,67,11144514,-795,0,1709832389,13027.10094846,156.21781380000175,54307.07356632001 2024-03-07,17:26:31.000,67,11144441,-795,0,1709832390,13027.127893699995,156.2742068400039,54307.03164360001 2024-03-07,17:26:32.000,67,11144385,-795,0,1709832391,13027.067266909995,156.13322424000216,54307.010682240005 2024-03-07,17:26:33.000,67,11144466,-795,0,1709832392,13027.107684769995,156.15437163000024,54306.95478528001 2024-03-07,17:26:34.000,67,11144489,-795,0,1709832393,13027.09421214999,156.28125597000326,54307.0665792 2024-03-07,17:26:35.000,67,11144275,-795,0,1709832394,13027.02011274,156.06978207000066,54306.98273376001 2024-03-07,17:26:36.000,67,11144371,-795,0,1709832395,13027.03358535999,156.28125597000326,54306.94081104 2024-03-07,17:26:37.000,67,11144363,-795,0,1709832396,13026.966222259995,156.28830510000262,54306.86395272001 2024-03-07,17:26:38.000,67,11144320,-795,0,1709832397,13027.05379428999,156.29535423000198,54306.891901200004 2024-03-07,17:26:39.000,67,11144551,-795,0,1709832398,13027.006640119995,156.1120768500041,54306.912862560006 2024-03-07,17:26:40.000,67,11144427,-795,0,1709832399,13027.087475839995,156.2248629300011,54306.87093984 2024-03-07,17:26:41.000,67,11144187,-795,0,1709832400,13026.89885916,156.10502772000473,54306.912862560006 2024-03-07,17:26:42.000,67,11144315,-795,0,1709832401,13026.905595469994,156.10502772000473,54306.794081520005 2024-03-07,17:26:43.000,67,11144388,-795,0,1709832402,13026.811287129989,156.0979785899981,54306.81504288001 2024-03-07,17:26:44.000,67,11144357,-795,0,1709832403,13026.905595469994,156.13322424000216,54306.87792696 2024-03-07,17:26:45.000,67,11144412,-795,0,1709832404,13026.669824619989,156.08388032999937,54306.745171680006 2024-03-07,17:26:46.000,67,11144365,-795,0,1709832405,13026.905595469994,156.0133890299985,54306.69626184001 2024-03-07,17:26:47.000,67,11144301,-795,0,1709832406,13026.723715099994,156.04158555000322,54306.77312016 2024-03-07,17:26:48.000,67,11144453,-795,0,1709832407,13026.824759749994,155.98519251000107,54306.794081520005 2024-03-07,17:26:49.000,67,11144341,-795,0,1709832408,13026.750660339989,155.94994686000427,54306.80805576 2024-03-07,17:26:50.000,67,11144393,-795,0,1709832409,13026.865177609994,155.7525712200004,54306.724210320004 2024-03-07,17:26:51.000,67,11144528,-795,0,1709832410,13026.89212284999,155.83716077999998,54306.77312016 2024-03-07,17:26:52.000,67,11144564,-795,0,1709832411,13026.730451409989,155.85830816999805,54306.472674 2024-03-07,17:26:53.000,67,11144399,-795,0,1709832412,13026.703506169993,155.70322731000488,54306.64735200001 2024-03-07,17:26:54.000,67,11144209,-795,0,1709832413,13026.750660339989,155.6538834000021,54306.70324896 2024-03-07,17:26:55.000,67,11144376,-795,0,1709832414,13026.85170498999,155.7666694799991,54306.64735200001 2024-03-07,17:26:56.000,67,11144489,-795,0,1709832415,13026.696769859998,155.64683427000273,54306.60542928 2024-03-07,17:26:57.000,67,11144551,-795,0,1709832416,13026.770869269989,155.5692938400025,54306.53555808 2024-03-07,17:26:58.000,67,11144297,-795,0,1709832417,13026.83149605999,155.67503079000016,54306.80106864 2024-03-07,17:26:59.000,67,11144413,-795,0,1709832418,13026.804550819994,155.55519558000378,54306.70324896 2024-03-07,17:27:00.000,67,11144523,-795,0,1709832419,13026.791078199989,155.5692938400025,54306.25607328 2024-03-07,17:27:01.000,67,11144361,-795,0,1709832420,13026.743924029994,155.52699905999907,54306.556519440004 2024-03-07,17:27:02.000,67,11144246,-795,0,1709832421,13026.777605579999,155.6045394899993,54306.53555808 2024-03-07,17:27:03.000,67,11144388,-795,0,1709832422,13026.858441299999,155.4565077599982,54306.745171680006 2024-03-07,17:27:04.000,67,11144291,-795,0,1709832423,13026.878650229999,155.4212621100014,54306.42376416 2024-03-07,17:27:05.000,67,11144523,-795,0,1709832424,13026.95274963999,155.54814645000442,54306.77312016 2024-03-07,17:27:06.000,67,11144355,-795,0,1709832425,13027.006640119995,155.37191819999862,54306.64735200001 2024-03-07,17:27:07.000,67,11144414,-795,0,1709832426,13027.16157525,155.42831124000077,54306.59145504 2024-03-07,17:27:08.000,67,11144493,-795,0,1709832427,13027.087475839995,155.47765515000356,54306.65433912 2024-03-07,17:27:09.000,67,11144354,-795,0,1709832428,13027.087475839995,155.47765515000356,54306.59844216001 2024-03-07,17:27:10.000,67,11144588,-795,0,1709832429,13027.2626199,155.59044123000058,54306.65433912 2024-03-07,17:27:11.000,67,11144451,-795,0,1709832430,13027.15483893999,155.52699905999907,54306.56350656 2024-03-07,17:27:12.000,67,11144249,-795,0,1709832431,13027.21546572999,155.46355689000484,54306.409789920006 2024-03-07,17:27:13.000,67,11144441,-795,0,1709832432,13027.370400859996,155.54814645000442,54306.73818456001 2024-03-07,17:27:14.000,67,11144369,-795,0,1709832433,13027.30303776,155.34372168000118,54306.69626184001 2024-03-07,17:27:15.000,67,11144428,-795,0,1709832434,13027.410818719996,155.63978514000337,54306.75914592 2024-03-07,17:27:16.000,67,11144333,-795,0,1709832435,13027.30303776,155.57634297000186,54306.58446792 2024-03-07,17:27:17.000,67,11144280,-795,0,1709832436,13027.478181819992,155.56224471000314,54306.60542928 2024-03-07,17:27:18.000,67,11144345,-795,0,1709832437,13027.424291340001,155.7173255700036,54306.83600424001 2024-03-07,17:27:19.000,67,11144425,-795,0,1709832438,13027.518599679992,155.71027644000424,54306.66831336001 2024-03-07,17:27:20.000,67,11144382,-795,0,1709832439,13027.565753850002,155.48470428000292,54306.689274719996 2024-03-07,17:27:21.000,67,11144351,-795,0,1709832440,13027.498390749992,155.59044123000058,54306.73119744 2024-03-07,17:27:22.000,67,11144356,-795,0,1709832441,13027.572490159997,155.5410973199978,54306.745171680006 2024-03-07,17:27:23.000,67,11144388,-795,0,1709832442,13027.559017539992,155.43536037000013,54306.724210320004 2024-03-07,17:27:24.000,67,11144281,-795,0,1709832443,13027.404082410001,155.63978514000337,54306.6124164 2024-03-07,17:27:25.000,67,11144203,-795,0,1709832444,13027.572490159997,155.59044123000058,54306.66132624 2024-03-07,17:27:26.000,67,11144511,-795,0,1709832445,13027.626380640002,155.62568688000465,54306.47966112001 2024-03-07,17:27:27.000,67,11144448,-795,0,1709832446,13027.505127060002,155.68207991999952,54306.52857096001 2024-03-07,17:27:28.000,67,11144296,-795,0,1709832447,13027.653325879997,155.71027644000424,54306.86395272001 2024-03-07,17:27:29.000,67,11144348,-795,0,1709832448,13027.707216360002,155.67503079000016,54306.80106864 2024-03-07,17:27:30.000,67,11144153,-795,0,1709832449,13027.761106839993,155.77371860999847,54306.84997848 2024-03-07,17:27:31.000,67,11144159,-795,0,1709832450,13027.767843150003,155.82306252000126,54306.82203 2024-03-07,17:27:32.000,67,11144386,-795,0,1709832451,13027.545544920002,155.63978514000337,54306.81504288001 2024-03-07,17:27:33.000,67,11144321,-795,0,1709832452,13027.437763959992,155.64683427000273,54306.60542928 2024-03-07,17:27:34.000,67,11144212,-795,0,1709832453,13027.592699089997,155.73847296000167,54306.71023608 2024-03-07,17:27:35.000,67,11144475,-795,0,1709832454,13027.626380640002,155.56224471000314,54306.76613304001 2024-03-07,17:27:36.000,67,11144312,-795,0,1709832455,13027.612908019997,155.6538834000021,54306.891901200004 2024-03-07,17:27:37.000,67,11144551,-795,0,1709832456,13027.511863369997,155.632736010004,54306.94779816 2024-03-07,17:27:38.000,67,11144406,-795,0,1709832457,13027.559017539992,155.68912904999888,54306.73818456001 2024-03-07,17:27:39.000,67,11144407,-795,0,1709832458,13027.612908019997,155.59044123000058,54306.7521588 2024-03-07,17:27:40.000,67,11144269,-795,0,1709832459,13027.592699089997,155.64683427000273,54306.891901200004 2024-03-07,17:27:41.000,67,11144116,-795,0,1709832460,13027.720688979993,155.80191513000318,54306.73119744 2024-03-07,17:27:42.000,67,11144326,-795,0,1709832461,13027.518599679992,155.77371860999847,54306.73119744 2024-03-07,17:27:43.000,67,11144320,-795,0,1709832462,13027.619644329992,155.79486600000382,54306.73119744 2024-03-07,17:27:44.000,67,11144408,-795,0,1709832463,13027.565753850002,155.68912904999888,54306.745171680006 2024-03-07,17:27:45.000,67,11144625,-795,0,1709832464,13027.559017539992,155.72437470000295,54306.94081104 2024-03-07,17:27:46.000,67,11144254,-795,0,1709832465,13027.545544920002,155.74552209000103,54306.65433912 2024-03-07,17:27:47.000,67,11144172,-795,0,1709832466,13027.639853259992,155.68912904999888,54306.78010728 2024-03-07,17:27:48.000,67,11144318,-795,0,1709832467,13027.653325879997,155.74552209000103,54306.82901712 2024-03-07,17:27:49.000,67,11144579,-795,0,1709832468,13027.585962780002,155.79486600000382,54306.71023608 2024-03-07,17:27:50.000,67,11144353,-795,0,1709832469,13027.626380640002,155.75962034999975,54306.84997848 2024-03-07,17:27:51.000,67,11144461,-795,0,1709832470,13027.579226469992,155.62568688000465,54306.56350656 2024-03-07,17:27:52.000,67,11144435,-795,0,1709832471,13027.592699089997,155.8160133900019,54306.82203 2024-03-07,17:27:53.000,67,11144277,-795,0,1709832472,13027.565753850002,155.63978514000337,54306.94081104 2024-03-07,17:27:54.000,67,11144461,-795,0,1709832473,13027.673534809997,155.95699599000363,54306.86395272001 2024-03-07,17:27:55.000,67,11144349,-795,0,1709832474,13027.585962780002,155.964045120003,54306.87792696 2024-03-07,17:27:56.000,67,11144460,-795,0,1709832475,13027.498390749992,155.80896426000254,54306.63337776 2024-03-07,17:27:57.000,67,11144348,-795,0,1709832476,13027.370400859996,156.02043815999787,54306.577480800006 2024-03-07,17:27:58.000,67,11144247,-795,0,1709832477,13027.30303776,155.8160133900019,54306.56350656 2024-03-07,17:27:59.000,67,11144105,-795,0,1709832478,13027.329982999996,155.87240643000405,54306.912862560006 2024-03-07,17:28:00.000,67,11144467,-795,0,1709832479,13027.383873480001,155.84420990999934,54306.80106864 2024-03-07,17:28:01.000,67,11144473,-795,0,1709832480,13027.148102629995,155.7666694799991,54306.745171680006 2024-03-07,17:28:02.000,67,11144340,-795,0,1709832481,13027.23567465999,155.78076773999783,54306.78010728 2024-03-07,17:28:03.000,67,11144420,-795,0,1709832482,13027.107684769995,155.6679816600008,54306.63337776 2024-03-07,17:28:04.000,67,11144454,-795,0,1709832483,13027.24241097,155.5410973199978,54306.81504288001 2024-03-07,17:28:05.000,67,11144553,-795,0,1709832484,13027.12115739,155.57634297000186,54306.75914592 2024-03-07,17:28:06.000,67,11144385,-795,0,1709832485,13027.047057979995,155.57634297000186,54306.78709440001 2024-03-07,17:28:07.000,67,11144226,-795,0,1709832486,13027.13463000999,155.67503079000016,54306.689274719996 2024-03-07,17:28:08.000,67,11144560,-795,0,1709832487,13027.12115739,155.41421298000205,54306.77312016 2024-03-07,17:28:09.000,67,11144439,-795,0,1709832488,13027.30303776,155.4706060200042,54306.675300480005 2024-03-07,17:28:10.000,67,11144266,-795,0,1709832489,13027.2626199,155.51290080000035,54306.70324896 2024-03-07,17:28:11.000,67,11144179,-795,0,1709832490,13027.228938349996,155.3860164600046,54306.75914592 2024-03-07,17:28:12.000,67,11144347,-795,0,1709832491,13027.13463000999,155.2591321200016,54306.65433912 2024-03-07,17:28:13.000,67,11144294,-795,0,1709832492,13027.208729419996,155.1604443000033,54306.63337776 2024-03-07,17:28:14.000,67,11144500,-795,0,1709832493,13027.16157525,155.2238864700048,54306.71722320001 2024-03-07,17:28:15.000,67,11144178,-795,0,1709832494,13027.15483893999,155.4071638500027,54306.70324896 2024-03-07,17:28:16.000,67,11144821,-795,0,1709832495,13027.17504786999,155.32962342000246,54306.56350656 2024-03-07,17:28:17.000,67,11144494,-795,0,1709832496,13027.316510379991,155.44240949999948,54306.52857096001 2024-03-07,17:28:18.000,67,11144502,-795,0,1709832497,13027.34345562,155.26618125000095,54306.66831336001 2024-03-07,17:28:19.000,67,11144612,-795,0,1709832498,13027.25588358999,155.1956899500001,54306.70324896 2024-03-07,17:28:20.000,67,11144638,-795,0,1709832499,13027.329982999996,155.32962342000246,54306.64735200001 2024-03-07,17:28:21.000,67,11144409,-795,0,1709832500,13027.32324669,155.04060908999963,54306.626390640005 2024-03-07,17:28:22.000,67,11144490,-795,0,1709832501,13027.188520489995,155.31552516000374,54306.50062248001 2024-03-07,17:28:23.000,67,11144465,-795,0,1709832502,13027.276092519991,155.25208299000224,54306.458699760005 2024-03-07,17:28:24.000,67,11144141,-795,0,1709832503,13027.20199311,155.14634604000457,54306.58446792 2024-03-07,17:28:25.000,67,11144338,-795,0,1709832504,13027.249147279996,155.0617564799977,54306.64036488 2024-03-07,17:28:26.000,67,11144512,-795,0,1709832505,13027.19525679999,155.1111003900005,54306.724210320004 2024-03-07,17:28:27.000,67,11144545,-795,0,1709832506,13027.249147279996,155.09700213000178,54306.472674 2024-03-07,17:28:28.000,67,11144536,-795,0,1709832507,13027.23567465999,155.02651083000092,54306.53555808 2024-03-07,17:28:29.000,67,11144777,-795,0,1709832508,13027.350191929996,155.14634604000457,54306.4377384 2024-03-07,17:28:30.000,67,11144326,-795,0,1709832509,13027.20199311,154.99831431000348,54306.64036488 2024-03-07,17:28:31.000,67,11144409,-795,0,1709832510,13027.09421214999,155.10405126000114,54306.63337776 2024-03-07,17:28:32.000,67,11144335,-795,0,1709832511,13027.11442107999,155.08290387000307,54306.52857096001 2024-03-07,17:28:33.000,67,11144470,-795,0,1709832512,13027.16157525,155.00536344000284,54306.64036488 2024-03-07,17:28:34.000,67,11144368,-795,0,1709832513,13027.02011274,155.13929690999794,54306.64036488 2024-03-07,17:28:35.000,67,11144263,-795,0,1709832514,13027.10094846,155.11814951999986,54306.30498312 2024-03-07,17:28:36.000,67,11144242,-795,0,1709832515,13027.03358535999,155.174542560002,54306.40280280001 2024-03-07,17:28:37.000,67,11144293,-795,0,1709832516,13026.97969488,155.0617564799977,54306.44472552 2024-03-07,17:28:38.000,67,11144538,-795,0,1709832517,13026.865177609994,155.1111003900005,54306.30498312 2024-03-07,17:28:39.000,67,11144234,-795,0,1709832518,13026.95948595,154.89257735999854,54306.556519440004 2024-03-07,17:28:40.000,67,11144441,-795,0,1709832519,13026.97295856999,154.9630686599994,54306.59844216001 2024-03-07,17:28:41.000,67,11144321,-795,0,1709832520,13026.946013329994,154.89257735999854,54306.64735200001 2024-03-07,17:28:42.000,67,11144244,-795,0,1709832521,13026.91906809,154.8996264899979,54306.69626184001 2024-03-07,17:28:43.000,67,11144401,-795,0,1709832522,13026.878650229999,154.8643808400011,54306.45171264001 2024-03-07,17:28:44.000,67,11144231,-795,0,1709832523,13026.784341889994,154.8643808400011,54306.48664824 2024-03-07,17:28:45.000,67,11144390,-795,0,1709832524,13026.89885916,154.83618432000367,54306.45171264001 2024-03-07,17:28:46.000,67,11144463,-795,0,1709832525,13026.770869269989,154.78684041000088,54306.507609600005 2024-03-07,17:28:47.000,67,11144648,-795,0,1709832526,13026.642879379993,154.77274215000216,54306.4377384 2024-03-07,17:28:48.000,67,11144455,-795,0,1709832527,13026.710242479989,154.71634911,54306.56350656 2024-03-07,17:28:49.000,67,11144489,-795,0,1709832528,13026.737187719998,154.6529069399985,54306.57049368001 2024-03-07,17:28:50.000,67,11144434,-795,0,1709832529,13026.629406759988,154.6529069399985,54306.458699760005 2024-03-07,17:28:51.000,67,11144218,-795,0,1709832530,13026.582252589993,154.67405433000386,54306.472674 2024-03-07,17:28:52.000,67,11144236,-795,0,1709832531,13026.575516279998,154.50487521000468,54306.49363536 2024-03-07,17:28:53.000,67,11144105,-795,0,1709832532,13026.508153180002,154.52602260000276,54306.339918720005 2024-03-07,17:28:54.000,67,11144587,-795,0,1709832533,13026.555307349998,154.62471042000107,54306.409789920006 2024-03-07,17:28:55.000,67,11144432,-795,0,1709832534,13026.535098419998,154.50487521000468,54306.42376416 2024-03-07,17:28:56.000,67,11144454,-795,0,1709832535,13026.501416869993,154.54716999000084,54306.472674 2024-03-07,17:28:57.000,67,11144432,-795,0,1709832536,13026.474471629997,154.52602260000276,54306.42376416 2024-03-07,17:28:58.000,67,11144407,-795,0,1709832537,13026.541834729993,154.43438391000382,54306.56350656 2024-03-07,17:28:59.000,67,11144345,-795,0,1709832538,13026.467735320002,154.4061873899991,54306.59844216001 2024-03-07,17:29:00.000,67,11144479,-795,0,1709832539,13026.508153180002,154.43438391000382,54306.46568688 2024-03-07,17:29:01.000,67,11144443,-795,0,1709832540,13026.393635909997,154.34274522000487,54306.54953232001 2024-03-07,17:29:02.000,67,11144525,-795,0,1709832541,13026.306063880002,154.34979435000423,54306.27703464 2024-03-07,17:29:03.000,67,11144337,-795,0,1709832542,13026.265646020001,154.3709417400023,54306.50062248001 2024-03-07,17:29:04.000,67,11144461,-795,0,1709832543,13026.279118639992,154.47667868999997,54306.458699760005 2024-03-07,17:29:05.000,67,11144425,-795,0,1709832544,13026.137656129991,154.54012086000148,54306.3678672 2024-03-07,17:29:06.000,67,11144462,-795,0,1709832545,13026.238700779992,154.38504000000103,54306.339918720005 2024-03-07,17:29:07.000,67,11144472,-795,0,1709832546,13026.184810300001,154.39913825999975,54306.33293160001 2024-03-07,17:29:08.000,67,11144554,-795,0,1709832547,13026.02313886,154.26520479000465,54306.39581568 2024-03-07,17:29:09.000,67,11144548,-795,0,1709832548,13026.009666239996,154.30045044000144,54306.409789920006 2024-03-07,17:29:10.000,67,11144540,-795,0,1709832549,13025.888412659995,154.34274522000487,54306.47966112001 2024-03-07,17:29:11.000,67,11144209,-795,0,1709832550,13025.85473110999,154.272253920004,54306.21415056001 2024-03-07,17:29:12.000,67,11144102,-795,0,1709832551,13025.807576939995,154.06782915000076,54306.33293160001 2024-03-07,17:29:13.000,67,11144366,-795,0,1709832552,13025.847994799995,154.30045044000144,54306.64036488 2024-03-07,17:29:14.000,67,11144403,-795,0,1709832553,13025.77389538999,154.1242221900029,54306.577480800006 2024-03-07,17:29:15.000,67,11144054,-795,0,1709832554,13025.85473110999,154.1101239300042,54306.31895736 2024-03-07,17:29:16.000,67,11144408,-795,0,1709832555,13025.538124539999,154.1594678399997,54306.37485432 2024-03-07,17:29:17.000,67,11144604,-795,0,1709832556,13025.592015019989,154.1594678399997,54306.20716344 2024-03-07,17:29:18.000,67,11144458,-795,0,1709832557,13025.618960259999,154.2088117500025,54306.26306040001 2024-03-07,17:29:19.000,67,11144401,-795,0,1709832558,13025.410134649988,154.03258350000397,54306.27703464 2024-03-07,17:29:20.000,67,11144348,-795,0,1709832559,13025.517915609998,153.96914133000246,54306.4377384 2024-03-07,17:29:21.000,67,11144289,-795,0,1709832560,13025.457288819998,154.03963263000333,54306.23511192001 2024-03-07,17:29:22.000,67,11144579,-795,0,1709832561,13025.544860849994,153.8493061199988,54306.297996 2024-03-07,17:29:23.000,67,11144138,-795,0,1709832562,13025.416870959998,153.97619046000182,54306.2281248 2024-03-07,17:29:24.000,67,11144463,-795,0,1709832563,13025.322562619993,153.74356917000114,54306.242099040006 2024-03-07,17:29:25.000,67,11144500,-795,0,1709832564,13025.288881070002,153.89160090000223,54306.08139528 2024-03-07,17:29:26.000,67,11144503,-795,0,1709832565,13025.288881070002,153.63078309000412,54306.4377384 2024-03-07,17:29:27.000,67,11144454,-795,0,1709832566,13025.093528079997,153.73652004000178,54306.03947256 2024-03-07,17:29:28.000,67,11144485,-795,0,1709832567,13025.086791770002,153.814060470002,54306.13030512 2024-03-07,17:29:29.000,67,11144280,-795,0,1709832568,13025.282144759993,153.61668482999812,54306.30498312 2024-03-07,17:29:30.000,67,11144551,-795,0,1709832569,13025.174363799997,153.63783222000347,54306.34690584 2024-03-07,17:29:31.000,67,11144284,-795,0,1709832570,13024.958801879991,153.687176129999,54306.353892959996 2024-03-07,17:29:32.000,67,11143909,-795,0,1709832571,13024.965538190001,153.58143918000133,54306.08139528 2024-03-07,17:29:33.000,67,11144503,-795,0,1709832572,13024.830811989996,153.52504613999918,54306.004536960005 2024-03-07,17:29:34.000,67,11144553,-795,0,1709832573,13024.958801879991,153.44750570999895,54306.004536960005 2024-03-07,17:29:35.000,67,11144555,-795,0,1709832574,13025.086791770002,153.687176129999,54306.26306040001 2024-03-07,17:29:36.000,67,11144757,-795,0,1709832575,13024.9049114,153.33471963000193,54305.9835756 2024-03-07,17:29:37.000,67,11144332,-795,0,1709832576,13024.972274499996,153.4686531000043,54306.221137680004 2024-03-07,17:29:38.000,67,11144594,-795,0,1709832577,13024.86449354,153.46160396999767,54306.074408160006 2024-03-07,17:29:39.000,67,11144836,-795,0,1709832578,13024.86449354,153.47570223000366,54306.13729224 2024-03-07,17:29:40.000,67,11144593,-795,0,1709832579,13024.74323996,153.44750570999895,54306.03248544 2024-03-07,17:29:41.000,67,11144440,-795,0,1709832580,13024.66240424,153.29947397999786,54306.08139528 2024-03-07,17:29:42.000,67,11144244,-795,0,1709832581,13024.66240424,153.38406354000472,54305.81588472 2024-03-07,17:29:43.000,67,11144270,-795,0,1709832582,13024.749976269995,153.35586702,54306.34690584 2024-03-07,17:29:44.000,67,11144586,-795,0,1709832583,13024.77692150999,153.46160396999767,54305.955627120005 2024-03-07,17:29:45.000,67,11144494,-795,0,1709832584,13024.749976269995,153.32767050000257,54306.23511192001 2024-03-07,17:29:46.000,67,11144527,-795,0,1709832585,13024.648931619995,153.2219335500049,54306.24908616 2024-03-07,17:29:47.000,67,11144442,-795,0,1709832586,13024.58156852,153.17963877000147,54305.96261424 2024-03-07,17:29:48.000,67,11144478,-795,0,1709832587,13024.62198638,153.13734398999804,54305.73203928001 2024-03-07,17:29:49.000,67,11144162,-795,0,1709832588,13024.73650364999,153.33471963000193,54306.123318000005 2024-03-07,17:29:50.000,67,11144446,-795,0,1709832589,13024.47378755999,153.20078615999955,54306.21415056001 2024-03-07,17:29:51.000,67,11144252,-795,0,1709832590,13024.318852429999,153.13029485999868,54306.13030512 2024-03-07,17:29:52.000,67,11144440,-795,0,1709832591,13024.386215529994,153.1937370300002,54305.94165288 2024-03-07,17:29:53.000,67,11144452,-795,0,1709832592,13024.39295183999,153.37701440999808,54305.9137044 2024-03-07,17:29:54.000,67,11144000,-795,0,1709832593,13024.47378755999,153.35586702,54306.19318920001 2024-03-07,17:29:55.000,67,11144472,-795,0,1709832594,13024.467051249994,153.35586702,54306.018511199996 2024-03-07,17:29:56.000,67,11144532,-795,0,1709832595,13024.258225639998,153.2571792000017,54305.787936240005 2024-03-07,17:29:57.000,67,11144375,-795,0,1709832596,13024.325588739994,153.2571792000017,54305.9835756 2024-03-07,17:29:58.000,67,11144305,-795,0,1709832597,13024.076345269998,153.39816180000344,54306.03947256 2024-03-07,17:29:59.000,67,11144516,-795,0,1709832598,13024.089817890002,153.25013007000234,54306.004536960005 2024-03-07,17:30:00.000,67,11144292,-795,0,1709832599,13024.184126229993,153.21488441999827,54306.1582536 2024-03-07,17:30:01.000,67,11144079,-795,0,1709832600,13024.204335159993,153.1091474700006,54306.0883824 2024-03-07,17:30:02.000,67,11144362,-795,0,1709832601,13023.982036929992,153.2571792000017,54305.80889760001 2024-03-07,17:30:03.000,67,11144259,-795,0,1709832602,13023.894464899997,153.20078615999955,54305.81588472 2024-03-07,17:30:04.000,67,11144385,-795,0,1709832603,13023.995509549997,153.1937370300002,54305.80191048 2024-03-07,17:30:05.000,67,11144299,-795,0,1709832604,13023.847310730001,153.13734398999804,54306.018511199996 2024-03-07,17:30:06.000,67,11144392,-795,0,1709832605,13023.779947629992,153.03865616999974,54305.82287184 2024-03-07,17:30:07.000,67,11144168,-795,0,1709832606,13023.820365489992,152.87652617999993,54305.787936240005 2024-03-07,17:30:08.000,67,11144335,-795,0,1709832607,13023.753002389996,153.0950492100019,54305.92767864001 2024-03-07,17:30:09.000,67,11144463,-795,0,1709832608,13023.921410139992,152.96816486999887,54306.04645968001 2024-03-07,17:30:10.000,67,11144480,-795,0,1709832609,13023.827101800001,153.10209834000125,54306.0883824 2024-03-07,17:30:11.000,67,11144303,-795,0,1709832610,13023.948355380002,153.1937370300002,54305.92767864001 2024-03-07,17:30:12.000,67,11144166,-795,0,1709832611,13023.786683940001,153.22898268000426,54305.55736128 2024-03-07,17:30:13.000,67,11144301,-795,0,1709832612,13023.68563929,153.13734398999804,54305.87876880001 2024-03-07,17:30:14.000,67,11144449,-795,0,1709832613,13023.51723153999,153.15144225000404,54305.79492336 2024-03-07,17:30:15.000,67,11144606,-795,0,1709832614,13023.672166669996,153.18668790000083,54305.75998776001 2024-03-07,17:30:16.000,67,11144475,-795,0,1709832615,13023.64522143,153.17258964000212,54306.11633088001 2024-03-07,17:30:17.000,67,11144499,-795,0,1709832616,13023.51723153999,153.0950492100019,54305.82985896001 2024-03-07,17:30:18.000,67,11144584,-795,0,1709832617,13023.46334106,153.0457052999991,54305.739026400006 2024-03-07,17:30:19.000,67,11144482,-795,0,1709832618,13023.53744046999,153.08095095000317,54305.96261424 2024-03-07,17:30:20.000,67,11144216,-795,0,1709832619,13023.61827618999,152.9611157399995,54306.018511199996 2024-03-07,17:30:21.000,67,11144413,-795,0,1709832620,13023.638485119991,152.8835753099993,54305.87876880001 2024-03-07,17:30:22.000,67,11144395,-795,0,1709832621,13023.550913089995,153.0739018200038,54305.69710368 2024-03-07,17:30:23.000,67,11144466,-795,0,1709832622,13023.530704159995,152.90472270000464,54305.955627120005 2024-03-07,17:30:24.000,67,11144484,-795,0,1709832623,13023.631748809996,153.13029485999868,54306.02549832001 2024-03-07,17:30:25.000,67,11144345,-795,0,1709832624,13023.58459464,152.93996835000144,54305.92767864001 2024-03-07,17:30:26.000,67,11144170,-795,0,1709832625,13023.41618688999,152.9611157399995,54305.6342196 2024-03-07,17:30:27.000,67,11144394,-795,0,1709832626,13023.56438571,153.05980355999782,54305.9137044 2024-03-07,17:30:28.000,67,11144202,-795,0,1709832627,13023.47681367999,153.02455791000102,54305.885755920004 2024-03-07,17:30:29.000,67,11144131,-795,0,1709832628,13023.470077369995,152.911771830004,54305.8438332 2024-03-07,17:30:30.000,67,11144394,-795,0,1709832629,13023.31514223999,152.8835753099993,54305.906717280006 2024-03-07,17:30:31.000,67,11144169,-795,0,1709832630,13023.21409758999,152.8271822700044,54305.571335520006 2024-03-07,17:30:32.000,67,11144253,-795,0,1709832631,13023.27472437999,152.86947705000057,54305.67614232 2024-03-07,17:30:33.000,67,11144233,-795,0,1709832632,13023.29493330999,152.9611157399995,54305.955627120005 2024-03-07,17:30:34.000,67,11144047,-795,0,1709832633,13023.099580319998,152.68619967000268,54305.86479456 2024-03-07,17:30:35.000,67,11144226,-795,0,1709832634,13022.978326739998,152.72849444999883,54305.92767864001 2024-03-07,17:30:36.000,67,11144382,-795,0,1709832635,13022.998535669998,152.60865924000245,54305.53639992 2024-03-07,17:30:37.000,67,11144569,-795,0,1709832636,13022.823391609993,152.53111881000223,54305.620245360005 2024-03-07,17:30:38.000,67,11144265,-795,0,1709832637,13022.870545780002,152.3407922999977,54305.71107792001 2024-03-07,17:30:39.000,67,11144450,-795,0,1709832638,13022.897491019998,152.32669403999898,54305.501464320005 2024-03-07,17:30:40.000,67,11144283,-795,0,1709832639,13022.951381499988,152.3055466500009,54305.35473480001 2024-03-07,17:30:41.000,67,11144241,-795,0,1709832640,13022.931172569988,152.0235814500047,54305.27088936 2024-03-07,17:30:42.000,67,11144390,-795,0,1709832641,13022.958117809998,152.1575149199998,54305.13114696 2024-03-07,17:30:43.000,67,11144394,-795,0,1709832642,13023.119789249999,152.18571144000452,54305.20800528001 2024-03-07,17:30:44.000,67,11144303,-795,0,1709832643,13022.958117809998,152.25620273999812,54305.07525 2024-03-07,17:30:45.000,67,11144054,-795,0,1709832644,13022.850336850002,152.1575149199998,54305.32678632001 2024-03-07,17:30:46.000,67,11144446,-795,0,1709832645,13022.526993970001,152.12931840000238,54305.42460600001 2024-03-07,17:30:47.000,67,11144533,-795,0,1709832646,13022.500048729991,152.0235814500047,54305.3896704 2024-03-07,17:30:48.000,67,11144450,-795,0,1709832647,13022.526993970001,151.9601392800032,54305.72505216 2024-03-07,17:30:49.000,67,11144433,-795,0,1709832648,13022.553939209996,151.98833580000064,54305.75998776001 2024-03-07,17:30:50.000,67,11144269,-795,0,1709832649,13022.580884449992,151.67112495000038,54305.65518096 2024-03-07,17:30:51.000,67,11143953,-795,0,1709832650,13022.500048729991,151.60768277999887,54305.69011656001 2024-03-07,17:30:52.000,67,11144209,-795,0,1709832651,13022.567411830001,151.87554972000362,54305.50845144 2024-03-07,17:30:53.000,67,11144264,-795,0,1709832652,13022.439421939991,151.75571450999996,54305.56434840001 2024-03-07,17:30:54.000,67,11144402,-795,0,1709832653,13022.607829690001,151.54424061000464,54305.80889760001 2024-03-07,17:30:55.000,67,11144474,-795,0,1709832654,13022.641511239992,151.62178104000486,54305.80191048 2024-03-07,17:30:56.000,67,11144247,-795,0,1709832655,13022.513521349996,151.64292843000294,54305.94165288 2024-03-07,17:30:57.000,67,11144428,-795,0,1709832656,13022.48657611,151.4667001800044,54305.44556736001 2024-03-07,17:30:58.000,67,11144641,-795,0,1709832657,13022.506785040001,151.6499775600023,54305.78094912001 2024-03-07,17:30:59.000,67,11144014,-795,0,1709832658,13022.473103489996,151.67112495000038,54305.72505216 2024-03-07,17:31:00.000,67,11144148,-795,0,1709832659,13022.506785040001,151.51604408999992,54305.74601352 2024-03-07,17:31:01.000,67,11144220,-795,0,1709832660,13022.493312419996,151.52309321999928,54305.76697488 2024-03-07,17:31:02.000,67,11144361,-795,0,1709832661,13022.419213009991,151.60768277999887,54305.80889760001 2024-03-07,17:31:03.000,67,11144144,-795,0,1709832662,13022.493312419996,151.57948626000143,54305.850820319996 2024-03-07,17:31:04.000,67,11144498,-795,0,1709832663,13022.36532253,151.60768277999887,54305.7040908 2024-03-07,17:31:05.000,67,11144374,-795,0,1709832664,13022.331640979995,151.7486653800006,54305.57832264 2024-03-07,17:31:06.000,67,11144330,-795,0,1709832665,13022.351849909996,151.55833887000335,54305.64819384 2024-03-07,17:31:07.000,67,11144553,-795,0,1709832666,13022.44615825,151.62883017000422,54305.787936240005 2024-03-07,17:31:08.000,67,11144398,-795,0,1709832667,13022.20365109,151.72046886000317,54305.75300064 2024-03-07,17:31:09.000,67,11144079,-795,0,1709832668,13022.28448681,151.50899496000056,54305.82287184 2024-03-07,17:31:10.000,67,11144271,-795,0,1709832669,13022.26427788,151.7980092900034,54305.5294128 2024-03-07,17:31:11.000,67,11144248,-795,0,1709832670,13022.18344216,151.6993214699978,54305.56434840001 2024-03-07,17:31:12.000,67,11144257,-795,0,1709832671,13022.22386002,151.54424061000464,54305.64120672001 2024-03-07,17:31:13.000,67,11144240,-795,0,1709832672,13022.30469574,151.72046886000317,54305.85780744001 2024-03-07,17:31:14.000,67,11144370,-795,0,1709832673,13022.30469574,151.8473531999989,54305.72505216 2024-03-07,17:31:15.000,67,11144300,-795,0,1709832674,13022.13628798999,151.7980092900034,54305.80889760001 2024-03-07,17:31:16.000,67,11144261,-795,0,1709832675,13021.988089169994,151.7486653800006,54305.60627112 2024-03-07,17:31:17.000,67,11144611,-795,0,1709832676,13022.04197965,151.7980092900034,54305.73203928001 2024-03-07,17:31:18.000,67,11144264,-795,0,1709832677,13022.11607905999,151.86850059000426,54305.49447720001 2024-03-07,17:31:19.000,67,11144207,-795,0,1709832678,13022.05545226999,151.97423754000192,54305.50845144 2024-03-07,17:31:20.000,67,11144206,-795,0,1709832679,13021.961143929999,152.01653231999808,54305.82985896001 2024-03-07,17:31:21.000,67,11144406,-795,0,1709832680,13021.97461654999,152.03063058000407,54305.69710368 2024-03-07,17:31:22.000,67,11144461,-795,0,1709832681,13021.893780829989,152.07292536000023,54305.57832264 2024-03-07,17:31:23.000,67,11144470,-795,0,1709832682,13021.900517139999,152.34784143000434,54305.669155200005 2024-03-07,17:31:24.000,67,11144237,-795,0,1709832683,13021.954407619989,152.3407922999977,54305.599284 2024-03-07,17:31:25.000,67,11144599,-795,0,1709832684,13021.759054629998,152.53816794000159,54305.73203928001 2024-03-07,17:31:26.000,67,11144430,-795,0,1709832685,13021.698427839998,152.43243099000392,54305.76697488 2024-03-07,17:31:27.000,67,11144375,-795,0,1709832686,13021.691691530003,152.48177489999944,54305.82287184 2024-03-07,17:31:28.000,67,11144572,-795,0,1709832687,13021.604119499993,152.69324880000204,54305.56434840001 2024-03-07,17:31:29.000,67,11144429,-795,0,1709832688,13021.792736179988,152.91882096000336,54305.82985896001 2024-03-07,17:31:30.000,67,11144165,-795,0,1709832689,13021.718636769998,152.83423140000377,54305.64819384 2024-03-07,17:31:31.000,67,11144419,-795,0,1709832690,13021.772527249988,152.86947705000057,54305.75998776001 2024-03-07,17:31:32.000,67,11144413,-715,0,1709832691,13021.664746289993,152.911771830004,54305.836846080005 2024-03-07,17:31:33.000,67,11144390,-795,0,1709832692,13021.617592119997,152.911771830004,54305.550374160004 2024-03-07,17:31:34.000,67,11144441,-795,0,1709832693,13021.839890349998,153.24308094000298,54305.82287184 2024-03-07,17:31:35.000,67,11144361,-795,0,1709832694,13021.792736179988,153.38406354000472,54305.739026400006 2024-03-07,17:31:36.000,67,11144647,-795,0,1709832695,13021.812945109989,153.5038987500011,54305.64819384 2024-03-07,17:31:37.000,67,11144237,-795,0,1709832696,13021.880308209998,153.41226006000215,54305.739026400006 2024-03-07,17:31:38.000,67,11144389,-795,0,1709832697,13021.866835589994,153.5673409200026,54305.78094912001 2024-03-07,17:31:39.000,67,11144343,-795,0,1709832698,13021.913989759989,153.72242178000306,54305.80191048 2024-03-07,17:31:40.000,67,11144799,-795,0,1709832699,13021.839890349998,153.64488135000283,54305.59229688001 2024-03-07,17:31:41.000,67,11144218,-795,0,1709832700,13021.718636769998,153.63078309000412,54305.50845144 2024-03-07,17:31:42.000,67,11144433,-795,0,1709832701,13021.907253449994,153.9620922000031,54305.773962 2024-03-07,17:31:43.000,67,11144480,-795,0,1709832702,13021.900517139999,153.99028872000054,54305.92069152 2024-03-07,17:31:44.000,67,11144084,-795,0,1709832703,13022.089133819994,154.23700826999993,54305.6342196 2024-03-07,17:31:45.000,67,11144459,-795,0,1709832704,13021.846626659993,154.32159782999952,54305.80889760001 2024-03-07,17:31:46.000,67,11144311,-795,0,1709832705,13022.01503440999,154.34274522000487,54305.836846080005 2024-03-07,17:31:47.000,67,11144377,-795,0,1709832706,13021.759054629998,154.28635218000272,54305.75300064 2024-03-07,17:31:48.000,67,11144401,-795,0,1709832707,13021.799472489998,154.2440573999993,54305.620245360005 2024-03-07,17:31:49.000,67,11144285,-795,0,1709832708,13022.04197965,154.34979435000423,54305.80889760001 2024-03-07,17:31:50.000,67,11144266,-795,0,1709832709,13022.109342749995,154.42028564999782,54305.93466576 2024-03-07,17:31:51.000,67,11144720,-795,0,1709832710,13021.967880239994,154.62471042000107,54305.69710368 2024-03-07,17:31:52.000,67,11144662,-795,0,1709832711,13021.947671309994,154.26520479000465,54305.9137044 2024-03-07,17:31:53.000,67,11144050,-795,0,1709832712,13022.068924889994,154.6176612900017,54305.8438332 2024-03-07,17:31:54.000,67,11144458,-795,0,1709832713,13022.008298099994,154.4907769499987,54305.94864000001 2024-03-07,17:31:55.000,67,11144955,-795,0,1709832714,13022.129551679995,154.68110346000321,54305.92767864001 2024-03-07,17:31:56.000,67,11144433,-795,0,1709832715,13022.13628798999,154.6529069399985,54305.787936240005 2024-03-07,17:31:57.000,67,11144500,-795,0,1709832716,13022.25754156999,154.68815259000257,54305.885755920004 2024-03-07,17:31:58.000,67,11144147,-795,0,1709832717,13022.048715959994,154.50487521000468,54305.79492336 2024-03-07,17:31:59.000,67,11144029,-795,0,1709832718,13022.08239751,154.71634911,54305.96261424 2024-03-07,17:32:00.000,67,11144419,-795,0,1709832719,13022.23733263999,155.10405126000114,54305.92069152 2024-03-07,17:32:01.000,67,11144246,-795,0,1709832720,13022.11607905999,154.98421605000476,54306.1582536 2024-03-07,17:32:02.000,67,11144395,-795,0,1709832721,13022.190178469995,154.9137247500039,54305.850820319996 2024-03-07,17:32:03.000,67,11144428,-795,0,1709832722,13022.230596329995,154.82208605999767,54305.75998776001 2024-03-07,17:32:04.000,67,11144540,-795,0,1709832723,13022.18344216,154.83618432000367,54305.97658848001 2024-03-07,17:32:05.000,67,11144517,-715,0,1709832724,13022.36532253,154.89257735999854,54305.75998776001 2024-03-07,17:32:06.000,67,11144758,-795,0,1709832725,13022.210387399995,155.13929690999794,54305.955627120005 2024-03-07,17:32:07.000,67,11144448,-795,0,1709832726,13022.27775049999,154.97011778999877,54305.80889760001 2024-03-07,17:32:08.000,67,11144559,-795,0,1709832727,13022.36532253,155.24503386000288,54306.053446800004 2024-03-07,17:32:09.000,67,11144575,-795,0,1709832728,13022.493312419996,155.12519864999922,54306.123318000005 2024-03-07,17:32:10.000,67,11144376,-795,0,1709832729,13022.39900407999,155.174542560002,54306.0883824 2024-03-07,17:32:11.000,67,11144284,-795,0,1709832730,13022.513521349996,155.21683733999816,54306.19318920001 2024-03-07,17:32:12.000,67,11144121,-795,0,1709832731,13022.31816835999,155.0758547400037,54305.906717280006 2024-03-07,17:32:13.000,67,11144357,-795,0,1709832732,13022.533730279996,155.11814951999986,54305.92069152 2024-03-07,17:32:14.000,67,11144460,-795,0,1709832733,13022.459630869991,155.23093560000416,54306.0883824 2024-03-07,17:32:15.000,67,11144353,-795,0,1709832734,13022.473103489996,155.06880561000435,54306.14427936001 2024-03-07,17:32:16.000,67,11144389,-795,0,1709832735,13022.500048729991,155.43536037000013,54306.06742104001 2024-03-07,17:32:17.000,67,11144498,-795,0,1709832736,13022.513521349996,155.18159169000137,54305.955627120005 2024-03-07,17:32:18.000,67,11144396,-795,0,1709832737,13022.493312419996,155.25208299000224,54306.0883824 2024-03-07,17:32:19.000,67,11143969,-795,0,1709832738,13022.513521349996,155.31552516000374,54306.186202079996 2024-03-07,17:32:20.000,67,11144483,-795,0,1709832739,13022.39900407999,155.16749343000265,54305.99754984001 2024-03-07,17:32:21.000,67,11144434,-795,0,1709832740,13022.520257659991,155.40011472000333,54306.018511199996 2024-03-07,17:32:22.000,67,11144492,-795,0,1709832741,13022.500048729991,155.25208299000224,54305.97658848001 2024-03-07,17:32:23.000,67,11144360,-795,0,1709832742,13022.607829690001,155.28027950999967,54306.10235664 2024-03-07,17:32:24.000,67,11144536,-795,0,1709832743,13022.621302309992,155.2591321200016,54306.37485432 2024-03-07,17:32:25.000,67,11144410,-795,0,1709832744,13022.432685629996,155.40011472000333,54306.06043392 2024-03-07,17:32:26.000,67,11144523,-795,0,1709832745,13022.30469574,155.5199499299997,54306.053446800004 2024-03-07,17:32:27.000,67,11144218,-795,0,1709832746,13022.392267769996,155.4706060200042,54306.123318000005 2024-03-07,17:32:28.000,67,11144360,-795,0,1709832747,13022.38553146,155.4071638500027,54306.13030512 2024-03-07,17:32:29.000,67,11144304,-795,0,1709832748,13022.250805259995,155.51290080000035,54306.03248544 2024-03-07,17:32:30.000,67,11144679,-795,0,1709832749,13022.28448681,155.505851670001,54305.89973016001 2024-03-07,17:32:31.000,67,11144321,-795,0,1709832750,13022.169969539995,155.43536037000013,54305.87178168 2024-03-07,17:32:32.000,67,11144438,-795,0,1709832751,13022.15649691999,155.49880254000163,54306.03248544 2024-03-07,17:32:33.000,67,11144637,-795,0,1709832752,13022.109342749995,155.44945862999884,54306.20716344 2024-03-07,17:32:34.000,67,11144296,-795,0,1709832753,13022.068924889994,155.49880254000163,54306.2281248 2024-03-07,17:32:35.000,67,11144144,-795,0,1709832754,13022.05545226999,155.49175341000227,54306.123318000005 2024-03-07,17:32:36.000,67,11144635,-795,0,1709832755,13022.068924889994,155.505851670001,54305.71107792001 2024-03-07,17:32:37.000,67,11144692,-795,0,1709832756,13021.988089169994,155.2238864700048,54305.80889760001 2024-03-07,17:32:38.000,67,11144441,-795,0,1709832757,13022.15649691999,155.1956899500001,54305.906717280006 2024-03-07,17:32:39.000,67,11144511,-795,0,1709832758,13022.17670584999,155.4706060200042,54306.02549832001 2024-03-07,17:32:40.000,67,11144096,-795,0,1709832759,13022.01503440999,155.18864082000073,54306.23511192001 2024-03-07,17:32:41.000,67,11144764,-795,0,1709832760,13022.109342749995,155.37191819999862,54305.99056272 2024-03-07,17:32:42.000,67,11144378,-795,0,1709832761,13022.18344216,155.25208299000224,54306.06742104001 2024-03-07,17:32:43.000,67,11144348,-795,0,1709832762,13022.169969539995,155.15339517000393,54305.92069152 2024-03-07,17:32:44.000,67,11144280,-795,0,1709832763,13021.988089169994,155.33667255000182,54305.571335520006 2024-03-07,17:32:45.000,67,11144413,-795,0,1709832764,13022.01503440999,155.30847603000439,54306.09536952001 2024-03-07,17:32:46.000,67,11144443,-795,0,1709832765,13021.947671309994,155.2732303800003,54305.94864000001 2024-03-07,17:32:47.000,67,11144452,-795,0,1709832766,13021.887044519994,155.18159169000137,54305.885755920004 2024-03-07,17:32:48.000,67,11144179,-795,0,1709832767,13021.765790939993,155.09700213000178,54306.14427936001 2024-03-07,17:32:49.000,67,11144497,-795,0,1709832768,13021.967880239994,155.2591321200016,54306.0883824 2024-03-07,17:32:50.000,67,11144391,-795,0,1709832769,13021.920726069999,155.15339517000393,54306.04645968001 2024-03-07,17:32:51.000,67,11144592,-795,0,1709832770,13022.08239751,155.2591321200016,54305.96960136 2024-03-07,17:32:52.000,67,11144532,-795,0,1709832771,13021.907253449994,154.9630686599994,54305.79492336 2024-03-07,17:32:53.000,67,11144503,-795,0,1709832772,13021.826417729993,155.047658219999,54306.15126648 2024-03-07,17:32:54.000,67,11144378,-795,0,1709832773,13021.853362969989,155.11814951999986,54306.01152408 2024-03-07,17:32:55.000,67,11144742,-795,0,1709832774,13021.718636769998,155.0617564799977,54305.80191048 2024-03-07,17:32:56.000,67,11144436,-795,0,1709832775,13021.624328429993,155.1111003900005,54305.97658848001 2024-03-07,17:32:57.000,67,11144683,-795,0,1709832776,13021.610855810002,155.047658219999,54306.053446800004 2024-03-07,17:32:58.000,67,11144175,-795,0,1709832777,13021.631064740002,155.13224777999858,54305.82985896001 2024-03-07,17:32:59.000,67,11144371,-795,0,1709832778,13021.644537359993,155.047658219999,54305.76697488 2024-03-07,17:33:00.000,67,11144319,-795,0,1709832779,13021.684955219993,155.2097882099988,54305.81588472 2024-03-07,17:33:01.000,67,11144319,-795,0,1709832780,13021.274040309996,154.87847909999982,54305.73203928001 2024-03-07,17:33:02.000,67,11144505,-795,0,1709832781,13021.530020090002,155.00536344000284,54305.74601352 2024-03-07,17:33:03.000,67,11144282,-795,0,1709832782,13021.489602230002,154.8643808400011,54305.683129439996 2024-03-07,17:33:04.000,67,11144664,-795,0,1709832783,13021.617592119997,155.0124125700022,54305.955627120005 2024-03-07,17:33:05.000,67,11144503,-795,0,1709832784,13021.556965329997,154.77274215000216,54305.87876880001 2024-03-07,17:33:06.000,67,11144635,-795,0,1709832785,13021.556965329997,154.82208605999767,54305.71107792001 2024-03-07,17:33:07.000,67,11143751,-795,0,1709832786,13021.624328429993,154.8150369299983,54305.65518096 2024-03-07,17:33:08.000,67,11144476,-795,0,1709832787,13021.402030199992,155.20273907999945,54305.64819384 2024-03-07,17:33:09.000,67,11143866,-795,0,1709832788,13021.806208799993,154.57536650999828,54306.01152408 2024-03-07,17:33:10.000,67,11144600,-795,0,1709832789,13021.799472489998,154.6670052000045,54305.96261424 2024-03-07,17:33:11.000,67,11144523,-795,0,1709832790,13021.772527249988,154.74454563000472,54305.61325824001 2024-03-07,17:33:12.000,67,11144407,-795,0,1709832791,13022.15649691999,154.6176612900017,54305.7040908 2024-03-07,17:33:13.000,67,11144655,-795,0,1709832792,13022.17670584999,154.72339823999937,54306.03248544 2024-03-07,17:33:14.000,67,11144336,-795,0,1709832793,13022.09587012999,154.85028258000239,54306.03947256 2024-03-07,17:33:15.000,67,11144316,-795,0,1709832794,13022.11607905999,154.73044736999873,54305.850820319996 2024-03-07,17:33:16.000,67,11144165,-795,0,1709832795,13022.271014189995,154.51192434000404,54305.718065040004 2024-03-07,17:33:17.000,67,11144494,-795,0,1709832796,13022.311432049995,154.63175955000042,54305.5294128 2024-03-07,17:33:18.000,67,11144180,-795,0,1709832797,13022.291223119995,154.79388954000024,54305.72505216 2024-03-07,17:33:19.000,67,11144199,-795,0,1709832798,13022.31816835999,154.73044736999873,54306.10235664 2024-03-07,17:33:20.000,67,11144464,-795,0,1709832799,13022.533730279996,154.5824156400049,54306.10934376 2024-03-07,17:33:21.000,67,11144125,-795,0,1709832800,13022.44615825,154.77274215000216,54305.93466576 2024-03-07,17:33:22.000,67,11144592,-795,0,1709832801,13022.25754156999,155.047658219999,54306.018511199996 2024-03-07,17:33:23.000,67,11144228,-795,0,1709832802,13022.520257659991,154.83618432000367,54305.96960136 2024-03-07,17:33:24.000,67,11144370,-795,0,1709832803,13022.580884449992,154.7656930200028,54305.739026400006 2024-03-07,17:33:25.000,67,11144060,-795,0,1709832804,13022.526993970001,155.23093560000416,54305.94165288 2024-03-07,17:33:26.000,67,11144404,-795,0,1709832805,13022.412476699996,154.73044736999873,54305.94864000001 2024-03-07,17:33:27.000,67,11144158,-795,0,1709832806,13022.25754156999,154.83618432000367,54305.99754984001 2024-03-07,17:33:28.000,67,11144473,-795,0,1709832807,13022.452894559996,155.13929690999794,54305.683129439996 2024-03-07,17:33:29.000,67,11144301,-795,0,1709832808,13022.634774929997,155.03355996000028,54306.3678672 2024-03-07,17:33:30.000,67,11144450,-795,0,1709832809,13022.493312419996,154.82208605999767,54306.08139528 2024-03-07,17:33:31.000,67,11144150,-795,0,1709832810,13022.540466589991,154.7022508500013,54305.89274304 2024-03-07,17:33:32.000,67,11143996,-795,0,1709832811,13022.526993970001,154.8643808400011,54305.86479456 2024-03-07,17:33:33.000,67,11144190,-795,0,1709832812,13022.42594932,154.9137247500039,54305.81588472 2024-03-07,17:33:34.000,67,11144652,-795,0,1709832813,13022.735819579997,154.80798779999895,54306.10934376 2024-03-07,17:33:35.000,67,11144600,-795,0,1709832814,13022.574148139996,154.78684041000088,54306.074408160006 2024-03-07,17:33:36.000,67,11144407,-795,0,1709832815,13022.621302309992,154.85733171000174,54305.96261424 2024-03-07,17:33:37.000,67,11144202,-795,0,1709832816,13022.675192789997,154.8643808400011,54305.72505216 2024-03-07,17:33:38.000,67,11144314,-795,0,1709832817,13022.937908879998,154.77274215000216,54306.06043392 2024-03-07,17:33:39.000,67,11143941,-795,0,1709832818,13022.769501130002,155.06880561000435,54306.2281248 2024-03-07,17:33:40.000,67,11144380,-795,0,1709832819,13022.850336850002,155.05470734999835,54306.16524072001 2024-03-07,17:33:41.000,67,11144571,-755,0,1709832820,13022.742555889992,154.99831431000348,54306.123318000005 2024-03-07,17:33:42.000,67,11144275,-795,0,1709832821,13022.870545780002,155.08995300000242,54306.14427936001 2024-03-07,17:33:43.000,67,11144432,-795,0,1709832822,13022.776237439997,155.18864082000073,54306.10235664 2024-03-07,17:33:44.000,67,11144231,-795,0,1709832823,13022.823391609993,154.87142997000046,54306.1582536 2024-03-07,17:33:45.000,67,11144460,-795,0,1709832824,13022.857073159998,155.28027950999967,54306.221137680004 2024-03-07,17:33:46.000,67,11143816,-795,0,1709832825,13022.776237439997,155.09700213000178,54305.87876880001 2024-03-07,17:33:47.000,67,11144095,-795,0,1709832826,13022.830127920002,155.12519864999922,54306.242099040006 2024-03-07,17:33:48.000,67,11144654,-795,0,1709832827,13022.702138029992,154.97716691999813,54306.13729224 2024-03-07,17:33:49.000,67,11144626,-795,0,1709832828,13022.789710060002,154.99126518000412,54306.242099040006 2024-03-07,17:33:50.000,67,11144515,-795,0,1709832829,13022.897491019998,154.75864389000344,54306.172227840005 2024-03-07,17:33:51.000,67,11143918,-795,0,1709832830,13022.850336850002,154.9630686599994,54305.885755920004 2024-03-07,17:33:52.000,67,11144502,-795,0,1709832831,13022.742555889992,154.9489704000007,54306.21415056001 2024-03-07,17:33:53.000,67,11144336,-795,0,1709832832,13022.904227329993,155.06880561000435,54306.02549832001 2024-03-07,17:33:54.000,67,11144217,-795,0,1709832833,13023.025480909993,154.8643808400011,54306.27703464 2024-03-07,17:33:55.000,67,11144471,-795,0,1709832834,13022.971590429988,155.08995300000242,54306.291008880005 2024-03-07,17:33:56.000,67,11144697,-795,0,1709832835,13022.836864229997,154.89257735999854,54306.19318920001 2024-03-07,17:33:57.000,67,11144292,-795,0,1709832836,13023.119789249999,154.84323345000303,54306.10235664 2024-03-07,17:33:58.000,67,11144295,-795,0,1709832837,13023.180416039999,154.72339823999937,54306.123318000005 2024-03-07,17:33:59.000,67,11144370,-795,0,1709832838,13023.146734489994,154.9489704000007,54306.23511192001 2024-03-07,17:34:00.000,67,11144757,-795,0,1709832839,13023.018744599998,154.6176612900017,54306.242099040006 2024-03-07,17:34:01.000,67,11144372,-795,0,1709832840,13023.153470799989,154.62471042000107,54306.172227840005 2024-03-07,17:34:02.000,67,11144531,-795,0,1709832841,13022.998535669998,154.84323345000303,54306.30498312 2024-03-07,17:34:03.000,67,11144363,-795,0,1709832842,13023.200624969999,154.6670052000045,54306.27004752 2024-03-07,17:34:04.000,67,11144349,-795,0,1709832843,13023.27472437999,154.63880867999978,54306.20716344 2024-03-07,17:34:05.000,67,11144434,-795,0,1709832844,13023.220833899999,154.52602260000276,54306.19318920001 2024-03-07,17:34:06.000,67,11144464,-795,0,1709832845,13023.247779139994,154.603563030003,54306.20017632 2024-03-07,17:34:07.000,67,11144389,-795,0,1709832846,13023.079371389998,154.56126824999956,54306.02549832001 2024-03-07,17:34:08.000,67,11144274,-795,0,1709832847,13023.173679729989,154.3920891300004,54305.8438332 2024-03-07,17:34:09.000,67,11144590,-795,0,1709832848,13023.36229641,154.39913825999975,54306.47966112001 2024-03-07,17:34:10.000,67,11144389,-795,0,1709832849,13023.369032719995,154.39913825999975,54306.46568688 2024-03-07,17:34:11.000,67,11144362,-755,0,1709832850,13023.173679729989,154.2440573999993,54306.31197024001 2024-03-07,17:34:12.000,67,11144398,-795,0,1709832851,13023.25451544999,154.42028564999782,54306.291008880005 2024-03-07,17:34:13.000,67,11144142,-795,0,1709832852,13023.267988069994,154.0607800200014,54306.221137680004 2024-03-07,17:34:14.000,67,11144523,-795,0,1709832853,13023.267988069994,154.38504000000103,54306.221137680004 2024-03-07,17:34:15.000,67,11144227,-795,0,1709832854,13023.36229641,154.3920891300004,54306.24908616 2024-03-07,17:34:16.000,67,11144324,-795,0,1709832855,13023.43639581999,154.52602260000276,54306.37485432 2024-03-07,17:34:17.000,67,11144418,-795,0,1709832856,13023.133261869989,154.42028564999782,54306.31895736 2024-03-07,17:34:18.000,67,11143911,-795,0,1709832857,13023.27472437999,154.4696295600006,54305.99056272 2024-03-07,17:34:19.000,67,11144001,-795,0,1709832858,13023.49702260999,154.5824156400049,54306.172227840005 2024-03-07,17:34:20.000,67,11143969,-795,0,1709832859,13023.766475010001,154.68815259000257,54306.15126648 2024-03-07,17:34:21.000,67,11144832,-795,0,1709832860,13023.854047039997,154.68110346000321,54306.04645968001 2024-03-07,17:34:22.000,67,11144351,-795,0,1709832861,13023.779947629992,154.68110346000321,54306.004536960005 2024-03-07,17:34:23.000,67,11144197,-795,0,1709832862,13023.806892870001,154.50487521000468,54306.0883824 2024-03-07,17:34:24.000,67,11144156,-795,0,1709832863,13024.083081579993,154.1242221900029,54306.09536952001 2024-03-07,17:34:25.000,67,11144229,-795,0,1709832864,13023.867519660002,154.0607800200014,54306.01152408 2024-03-07,17:34:26.000,67,11144424,-795,0,1709832865,13023.672166669996,154.31454870000016,54306.004536960005 2024-03-07,17:34:27.000,67,11144366,-795,0,1709832866,13023.746266080001,154.19471349000378,54306.123318000005 2024-03-07,17:34:28.000,67,11144645,-795,0,1709832867,13023.726057150001,154.27930305000336,54305.99056272 2024-03-07,17:34:29.000,67,11144048,-795,0,1709832868,13023.678902979991,154.25110652999865,54306.15126648 2024-03-07,17:34:30.000,67,11144292,-795,0,1709832869,13023.61827618999,154.54012086000148,54306.14427936001 2024-03-07,17:34:31.000,67,11144370,-795,0,1709832870,13023.638485119991,154.3568434800036,54306.45171264001 2024-03-07,17:34:32.000,67,11144346,-795,0,1709832871,13023.6250125,154.31454870000016,54306.27004752 2024-03-07,17:34:33.000,67,11144400,-795,0,1709832872,13023.59806725999,154.38504000000103,54306.39581568 2024-03-07,17:34:34.000,67,11144311,-795,0,1709832873,13023.766475010001,154.4696295600006,54306.42376416 2024-03-07,17:34:35.000,67,11144289,-795,0,1709832874,13023.766475010001,154.34274522000487,54306.37485432 2024-03-07,17:34:36.000,67,11144253,-795,0,1709832875,13023.59806725999,154.1101239300042,54306.16524072001 2024-03-07,17:34:37.000,67,11143915,-795,0,1709832876,13023.57785832999,154.22291001000121,54306.10235664 2024-03-07,17:34:38.000,67,11144231,-795,0,1709832877,13023.705848220001,154.38504000000103,54306.03248544 2024-03-07,17:34:39.000,67,11144397,-795,0,1709832878,13023.699111909991,154.29340131000208,54306.01152408 2024-03-07,17:34:40.000,67,11144397,-795,0,1709832879,13023.631748809996,154.27930305000336,54306.51459672 2024-03-07,17:34:41.000,67,11144401,-795,0,1709832880,13023.510495229995,154.31454870000016,54306.24908616 2024-03-07,17:34:42.000,67,11144261,-795,0,1709832881,13023.66543036,154.26520479000465,54306.11633088001 2024-03-07,17:34:43.000,67,11144566,-795,0,1709832882,13023.61827618999,154.30045044000144,54306.46568688 2024-03-07,17:34:44.000,67,11144258,-795,0,1709832883,13023.45660474999,154.30045044000144,54306.074408160006 2024-03-07,17:34:45.000,67,11144618,-795,0,1709832884,13023.53744046999,154.23700826999993,54306.02549832001 2024-03-07,17:34:46.000,67,11144435,-795,0,1709832885,13023.45660474999,154.0960256699982,54306.33293160001 2024-03-07,17:34:47.000,67,11144496,-795,0,1709832886,13023.510495229995,154.23700826999993,54305.99754984001 2024-03-07,17:34:48.000,67,11144142,-795,0,1709832887,13023.59806725999,154.34979435000423,54306.21415056001 2024-03-07,17:34:49.000,67,11144306,-795,0,1709832888,13023.658694049991,154.30045044000144,54306.20716344 2024-03-07,17:34:50.000,67,11144182,-795,0,1709832889,13023.699111909991,154.3568434800036,54306.27703464 2024-03-07,17:34:51.000,67,11144000,-795,0,1709832890,13023.61827618999,154.603563030003,54306.21415056001 2024-03-07,17:34:52.000,67,11144690,-795,0,1709832891,13023.732793459996,154.52602260000276,54306.06742104001 2024-03-07,17:34:53.000,67,11144498,-795,0,1709832892,13023.753002389996,154.36389261000295,54306.24908616 2024-03-07,17:34:54.000,67,11144549,-795,0,1709832893,13023.651957739996,154.34979435000423,54306.15126648 2024-03-07,17:34:55.000,67,11144139,-795,0,1709832894,13023.975300619997,154.65995606999786,54306.20017632 2024-03-07,17:34:56.000,67,11144490,-795,0,1709832895,13024.029191100002,154.59651390000363,54306.10934376 2024-03-07,17:34:57.000,67,11144247,-795,0,1709832896,13023.854047039997,154.63175955000042,54306.10934376 2024-03-07,17:34:58.000,67,11144075,-795,0,1709832897,13023.894464899997,154.62471042000107,54306.5425452 2024-03-07,17:34:59.000,67,11144331,-795,0,1709832898,13023.934882759997,154.59651390000363,54306.2281248 2024-03-07,17:35:00.000,67,11144428,-795,0,1709832899,13024.022454789992,154.44143304000318,54306.16524072001 2024-03-07,17:35:01.000,67,11144330,-795,0,1709832900,13024.089817890002,154.42028564999782,54306.123318000005 2024-03-07,17:35:02.000,67,11144223,-795,0,1709832901,13023.934882759997,154.57536650999828,54306.09536952001 2024-03-07,17:35:03.000,67,11144316,-795,0,1709832902,13024.278434569998,154.63880867999978,54306.20716344 2024-03-07,17:35:04.000,67,11144500,-795,0,1709832903,13024.251489329989,154.54012086000148,54306.34690584 2024-03-07,17:35:05.000,67,11144303,-795,0,1709832904,13024.184126229993,154.3568434800036,54306.1582536 2024-03-07,17:35:06.000,67,11144508,-795,0,1709832905,13023.995509549997,154.32159782999952,54306.17921496 2024-03-07,17:35:07.000,67,11144108,-795,0,1709832906,13024.345797669994,154.37799087000167,54306.43075128001 2024-03-07,17:35:08.000,67,11144217,-795,0,1709832907,13024.359270289999,154.27930305000336,54306.41677704 2024-03-07,17:35:09.000,67,11144253,-795,0,1709832908,13024.184126229993,154.22291001000121,54306.074408160006 2024-03-07,17:35:10.000,67,11144396,-795,0,1709832909,13024.325588739994,154.13832045000163,54306.507609600005 2024-03-07,17:35:11.000,67,11144403,-795,0,1709832910,13024.157180989998,154.22995914000057,54306.27703464 2024-03-07,17:35:12.000,67,11144198,-795,0,1709832911,13024.366006599994,154.39913825999975,54306.39581568 2024-03-07,17:35:13.000,67,11143929,-795,0,1709832912,13024.547886969995,154.13832045000163,54306.24908616 2024-03-07,17:35:14.000,67,11144448,-795,0,1709832913,13024.53441434999,154.48372781999933,54306.17921496 2024-03-07,17:35:15.000,67,11144218,-795,0,1709832914,13024.41316076999,154.38504000000103,54306.3678672 2024-03-07,17:35:16.000,67,11144477,-795,0,1709832915,13024.5007328,154.1594678399997,54306.626390640005 2024-03-07,17:35:17.000,67,11144514,-795,0,1709832916,13024.669140549995,154.3074995700008,54306.16524072001 2024-03-07,17:35:18.000,67,11144371,-795,0,1709832917,13024.527678039994,154.3709417400023,54306.24908616 2024-03-07,17:35:19.000,67,11144243,-795,0,1709832918,13024.49399648999,154.43438391000382,54306.49363536 2024-03-07,17:35:20.000,67,11144217,-795,0,1709832919,13024.62198638,154.54012086000148,54306.56350656 2024-03-07,17:35:21.000,67,11144005,-795,0,1709832920,13024.66240424,154.68815259000257,54306.24908616 2024-03-07,17:35:22.000,67,11144363,-795,0,1709832921,13024.568095899995,154.75159476000408,54306.50062248001 2024-03-07,17:35:23.000,67,11144638,-795,0,1709832922,13024.305379809994,154.8009386699996,54306.21415056001 2024-03-07,17:35:24.000,67,11144293,-795,0,1709832923,13024.352533979989,154.9489704000007,54306.43075128001 2024-03-07,17:35:25.000,67,11144447,-795,0,1709832924,13024.547886969995,155.1604443000033,54306.40280280001 2024-03-07,17:35:26.000,67,11144472,-795,0,1709832925,13024.426633389994,154.9137247500039,54306.34690584 2024-03-07,17:35:27.000,67,11144680,-795,0,1709832926,13024.352533979989,155.11814951999986,54306.186202079996 2024-03-07,17:35:28.000,67,11144435,-795,0,1709832927,13024.41316076999,155.2732303800003,54306.71722320001 2024-03-07,17:35:29.000,67,11144430,-795,0,1709832928,13024.47378755999,154.99126518000412,54306.49363536 2024-03-07,17:35:30.000,67,11143800,-795,0,1709832929,13024.57483220999,155.174542560002,54306.1582536 2024-03-07,17:35:31.000,67,11144186,-795,0,1709832930,13024.568095899995,155.0124125700022,54306.521583839996 2024-03-07,17:35:32.000,67,11144306,-795,0,1709832931,13024.588304829995,155.18159169000137,54306.20716344 2024-03-07,17:35:33.000,67,11144085,-795,0,1709832932,13024.291907189989,154.9278230100026,54306.36088008001 2024-03-07,17:35:34.000,67,11144086,-795,0,1709832933,13024.224544089993,154.99831431000348,54306.11633088001 2024-03-07,17:35:35.000,67,11143781,-795,0,1709832934,13024.5007328,154.95601953000005,54306.2281248 2024-03-07,17:35:36.000,67,11144403,-795,0,1709832935,13024.60177745,154.77979128000152,54306.39581568 2024-03-07,17:35:37.000,67,11144225,-795,0,1709832936,13024.507469109994,154.8150369299983,54306.27004752 2024-03-07,17:35:38.000,67,11144438,-795,0,1709832937,13024.53441434999,154.80798779999895,54306.39581568 2024-03-07,17:35:39.000,67,11144360,-795,0,1709832938,13024.527678039994,154.6670052000045,54306.13030512 2024-03-07,17:35:40.000,67,11144595,-795,0,1709832939,13024.53441434999,154.41323651999846,54306.44472552 2024-03-07,17:35:41.000,67,11144572,-795,0,1709832940,13024.446842319994,154.5542191200002,54306.19318920001 2024-03-07,17:35:42.000,67,11144471,-795,0,1709832941,13024.440106009999,154.37799087000167,54306.19318920001 2024-03-07,17:35:43.000,67,11144031,-795,0,1709832942,13024.547886969995,154.61061216000235,54306.31197024001 2024-03-07,17:35:44.000,67,11144219,-795,0,1709832943,13024.54115066,154.10307480000483,54306.053446800004 2024-03-07,17:35:45.000,67,11144336,-795,0,1709832944,13024.81733936999,154.19471349000378,54306.15126648 2024-03-07,17:35:46.000,67,11144221,-795,0,1709832945,13024.64219531,154.5824156400049,54305.8438332 2024-03-07,17:35:47.000,67,11144282,-795,0,1709832946,13024.47378755999,154.36389261000295,54306.123318000005 2024-03-07,17:35:48.000,67,11144579,-795,0,1709832947,13024.709558409995,154.42028564999782,54306.21415056001 2024-03-07,17:35:49.000,67,11144579,-795,0,1709832948,13024.55462327999,154.56831737999892,54306.33293160001 2024-03-07,17:35:50.000,67,11144307,-795,0,1709832949,13024.57483220999,154.53307173000212,54306.13030512 2024-03-07,17:35:51.000,67,11144166,-795,0,1709832950,13024.588304829995,154.13127132000227,54306.11633088001 2024-03-07,17:35:52.000,67,11144593,-795,0,1709832951,13024.790394129996,154.4061873899991,54306.16524072001 2024-03-07,17:35:53.000,67,11144331,-795,0,1709832952,13024.857757229991,154.01848523999797,54306.626390640005 2024-03-07,17:35:54.000,67,11144224,-795,0,1709832953,13024.487260179994,154.3709417400023,54305.99056272 2024-03-07,17:35:55.000,67,11144323,-795,0,1709832954,13024.68261317,154.32864695999888,54306.37485432 2024-03-07,17:35:56.000,67,11144248,-795,0,1709832955,13024.568095899995,154.18061522999778,54305.80889760001 2024-03-07,17:35:57.000,67,11144131,-795,0,1709832956,13024.527678039994,154.3568434800036,54306.10934376 2024-03-07,17:35:58.000,67,11143889,-795,0,1709832957,13024.729767339995,154.29340131000208,54305.97658848001 2024-03-07,17:35:59.000,67,11144142,-795,0,1709832958,13024.379479219999,154.50487521000468,54306.186202079996 2024-03-07,17:36:00.000,67,11144334,-795,0,1709832959,13024.770185199995,154.33569608999824,54306.06742104001 2024-03-07,17:36:01.000,67,11144019,-795,0,1709832960,13024.66240424,153.94094480999775,54305.94165288 2024-03-07,17:36:02.000,67,11144259,-795,0,1709832961,13024.709558409995,154.1101239300042,54306.13729224 2024-03-07,17:36:03.000,67,11144274,-795,0,1709832962,13024.487260179994,153.87045351000415,54305.99056272 2024-03-07,17:36:04.000,67,11144715,-795,0,1709832963,13024.628722689995,154.30045044000144,54306.16524072001 2024-03-07,17:36:05.000,67,11143986,-795,0,1709832964,13024.352533979989,154.25110652999865,54306.03947256 2024-03-07,17:36:06.000,67,11144649,-795,0,1709832965,13024.527678039994,154.3074995700008,54305.92069152 2024-03-07,17:36:07.000,67,11144223,-795,0,1709832966,13024.419897079999,154.0607800200014,54306.10235664 2024-03-07,17:36:08.000,67,11144220,-795,0,1709832967,13024.56135959,154.0960256699982,54306.20716344 2024-03-07,17:36:09.000,67,11143908,-795,0,1709832968,13024.69608578999,153.73652004000178,54305.96261424 2024-03-07,17:36:10.000,67,11144305,-795,0,1709832969,13024.440106009999,154.34979435000423,54305.99056272 2024-03-07,17:36:11.000,67,11144237,-795,0,1709832970,13024.80386675,153.97619046000182,54306.507609600005 2024-03-07,17:36:12.000,67,11144322,-795,0,1709832971,13024.64219531,153.97619046000182,54305.62723248 2024-03-07,17:36:13.000,67,11144053,-795,0,1709832972,13024.66240424,154.00438697999925,54306.04645968001 2024-03-07,17:36:14.000,67,11144416,-795,0,1709832973,13024.64219531,154.03258350000397,54306.1582536 2024-03-07,17:36:15.000,67,11144328,-795,0,1709832974,13024.51420541999,154.11717306000355,54306.39581568 2024-03-07,17:36:16.000,67,11143841,-795,0,1709832975,13024.55462327999,154.0114361099986,54306.04645968001 2024-03-07,17:36:17.000,67,11143937,-795,0,1709832976,13024.60177745,153.80701134000265,54306.31197024001 2024-03-07,17:36:18.000,67,11144301,-795,0,1709832977,13024.67587685999,153.77176568999857,54306.123318000005 2024-03-07,17:36:19.000,67,11144404,-795,0,1709832978,13024.547886969995,153.77176568999857,54306.09536952001 2024-03-07,17:36:20.000,67,11144693,-795,0,1709832979,13024.7028221,153.65897961000155,54306.08139528 2024-03-07,17:36:21.000,67,11144364,-795,0,1709832980,13024.426633389994,153.49684962000174,54305.97658848001 2024-03-07,17:36:22.000,67,11144344,-795,0,1709832981,13024.63545899999,153.36291614999936,54305.81588472 2024-03-07,17:36:23.000,67,11144368,-795,0,1709832982,13024.527678039994,153.8493061199988,54306.004536960005 2024-03-07,17:36:24.000,67,11143869,-795,0,1709832983,13024.79713043999,153.6660287400009,54305.99056272 2024-03-07,17:36:25.000,67,11143952,-715,0,1709832984,13024.65566792999,153.1937370300002,54306.074408160006 2024-03-07,17:36:26.000,67,11144350,-795,0,1709832985,13024.58156852,153.46160396999767,54305.79492336 2024-03-07,17:36:27.000,67,11144012,-795,0,1709832986,13024.79713043999,153.4686531000043,54306.02549832001 2024-03-07,17:36:28.000,67,11143947,-795,0,1709832987,13024.73650364999,153.3206213700032,54305.60627112 2024-03-07,17:36:29.000,67,11143927,-795,0,1709832988,13024.64219531,153.58848831000068,54306.17921496 2024-03-07,17:36:30.000,67,11144406,-795,0,1709832989,13024.709558409995,153.7012743899977,54306.26306040001 2024-03-07,17:36:31.000,67,11144957,-795,0,1709832990,13024.39295183999,153.25013007000234,54305.718065040004 2024-03-07,17:36:32.000,67,11144217,-795,0,1709832991,13024.59504113999,153.5038987500011,54305.773962 2024-03-07,17:36:33.000,67,11144088,-795,0,1709832992,13024.568095899995,153.58143918000133,54305.955627120005 2024-03-07,17:36:34.000,67,11144359,-795,0,1709832993,13024.68261317,153.49684962000174,54306.2281248 2024-03-07,17:36:35.000,67,11144626,-795,0,1709832994,13024.7028221,153.24308094000298,54305.62723248 2024-03-07,17:36:36.000,67,11144512,-795,0,1709832995,13024.446842319994,153.39111267000408,54305.9835756 2024-03-07,17:36:37.000,67,11144227,-795,0,1709832996,13024.399688149999,153.53209526999854,54305.669155200005 2024-03-07,17:36:38.000,67,11144561,-795,0,1709832997,13024.43336969999,153.3417687600013,54305.80191048 2024-03-07,17:36:39.000,67,11144175,-795,0,1709832998,13024.628722689995,153.03865616999974,54306.004536960005 2024-03-07,17:36:40.000,67,11143852,-795,0,1709832999,13024.460314939999,153.63078309000412,54306.01152408 2024-03-07,17:36:41.000,67,11144173,-795,0,1709833000,13024.628722689995,153.4404565799996,54305.739026400006 2024-03-07,17:36:42.000,67,11144516,-795,0,1709833001,13024.49399648999,153.20078615999955,54305.64819384 2024-03-07,17:36:43.000,67,11144351,-795,0,1709833002,13024.305379809994,153.39111267000408,54306.19318920001 2024-03-07,17:36:44.000,67,11144331,-795,0,1709833003,13024.251489329989,153.2571792000017,54305.80889760001 2024-03-07,17:36:45.000,67,11143798,-795,0,1709833004,13024.163917299993,153.52504613999918,54305.92767864001 2024-03-07,17:36:46.000,67,11144305,-795,0,1709833005,13024.231280399988,153.22898268000426,54305.11018560001 2024-03-07,17:36:47.000,67,11144442,-795,0,1709833006,13024.177389919998,153.34881789000065,54305.787936240005 2024-03-07,17:36:48.000,67,11143686,-795,0,1709833007,13024.278434569998,153.32767050000257,54305.885755920004 2024-03-07,17:36:49.000,67,11144224,-795,0,1709833008,13024.345797669994,153.43340745000023,54305.65518096 2024-03-07,17:36:50.000,67,11144159,-795,0,1709833009,13024.271698259989,153.26422833000106,54305.79492336 2024-03-07,17:36:51.000,67,11144323,-795,0,1709833010,13024.204335159993,153.38406354000472,54305.773962 2024-03-07,17:36:52.000,67,11144455,-795,0,1709833011,13024.136972059998,153.38406354000472,54305.76697488 2024-03-07,17:36:53.000,67,11144352,-795,0,1709833012,13024.157180989998,153.42635832000087,54305.57832264 2024-03-07,17:36:54.000,67,11144630,-795,0,1709833013,13024.049400030002,153.3065231100045,54305.787936240005 2024-03-07,17:36:55.000,67,11144386,-795,0,1709833014,13024.136972059998,153.1584913800034,54306.004536960005 2024-03-07,17:36:56.000,67,11144270,-795,0,1709833015,13024.238016709998,153.62373396000476,54305.718065040004 2024-03-07,17:36:57.000,67,11144788,-795,0,1709833016,13023.995509549997,153.3206213700032,54305.550374160004 2024-03-07,17:36:58.000,67,11144498,-795,0,1709833017,13024.116763129998,153.63783222000347,54306.053446800004 2024-03-07,17:36:59.000,67,11144069,-795,0,1709833018,13024.197598849998,153.61668482999812,54305.89274304 2024-03-07,17:37:00.000,67,11144504,-795,0,1709833019,13024.049400030002,153.63078309000412,54305.62723248 2024-03-07,17:37:01.000,67,11144421,-795,0,1709833020,13024.143708369993,153.69422525999835,54305.739026400006 2024-03-07,17:37:02.000,67,11144436,-795,0,1709833021,13023.914673829997,153.38406354000472,54305.71107792001 2024-03-07,17:37:03.000,67,11144412,-795,0,1709833022,13024.258225639998,153.46160396999767,54305.75300064 2024-03-07,17:37:04.000,67,11144308,-795,0,1709833023,13024.083081579993,153.03865616999974,54305.836846080005 2024-03-07,17:37:05.000,67,11144354,-795,0,1709833024,13024.123499439993,153.4404565799996,54306.06043392 2024-03-07,17:37:06.000,67,11144671,-795,0,1709833025,13024.48052387,153.4686531000043,54305.82985896001 2024-03-07,17:37:07.000,67,11144172,-795,0,1709833026,13024.258225639998,153.1937370300002,54305.78094912001 2024-03-07,17:37:08.000,67,11144441,-795,0,1709833027,13024.352533979989,153.1937370300002,54306.04645968001 2024-03-07,17:37:09.000,67,11144665,-795,0,1709833028,13024.298643499998,153.36996527999872,54305.82287184 2024-03-07,17:37:10.000,67,11144475,-795,0,1709833029,13024.39295183999,153.54619353000453,54305.87178168 2024-03-07,17:37:11.000,67,11144333,-795,0,1709833030,13024.029191100002,153.49684962000174,54305.61325824001 2024-03-07,17:37:12.000,67,11144722,-795,0,1709833031,13024.56135959,153.62373396000476,54305.75998776001 2024-03-07,17:37:13.000,67,11144654,-795,0,1709833032,13024.419897079999,153.28537571999914,54305.87178168 2024-03-07,17:37:14.000,67,11144058,-795,0,1709833033,13024.352533979989,153.59553744000004,54305.74601352 2024-03-07,17:37:15.000,67,11144635,-795,0,1709833034,13024.43336969999,153.54619353000453,54306.03947256 2024-03-07,17:37:16.000,67,11143867,-795,0,1709833035,13024.271698259989,153.3206213700032,54305.61325824001 2024-03-07,17:37:17.000,67,11144268,-795,0,1709833036,13024.318852429999,153.4404565799996,54305.49447720001 2024-03-07,17:37:18.000,67,11144454,-795,0,1709833037,13024.359270289999,153.51799700999982,54305.96261424 2024-03-07,17:37:19.000,67,11144365,-795,0,1709833038,13024.60177745,153.89160090000223,54305.96261424 2024-03-07,17:37:20.000,67,11144110,-795,0,1709833039,13024.446842319994,153.65897961000155,54306.15126648 2024-03-07,17:37:21.000,67,11144323,-795,0,1709833040,13024.305379809994,153.7999622100033,54305.6342196 2024-03-07,17:37:22.000,67,11144250,-795,0,1709833041,13024.352533979989,153.69422525999835,54305.89973016001 2024-03-07,17:37:23.000,67,11143575,-795,0,1709833042,13024.224544089993,153.72947091000242,54305.79492336 2024-03-07,17:37:24.000,67,11144534,-795,0,1709833043,13024.39295183999,153.85635524999816,54305.94864000001 2024-03-07,17:37:25.000,67,11143825,-795,0,1709833044,13024.41316076999,153.7999622100033,54306.02549832001 2024-03-07,17:37:26.000,67,11144075,-795,0,1709833045,13024.264961949993,153.76471655999921,54305.787936240005 2024-03-07,17:37:27.000,67,11144702,-795,0,1709833046,13024.345797669994,154.17356609999842,54305.8438332 2024-03-07,17:37:28.000,67,11144160,-795,0,1709833047,13024.568095899995,153.90569916000095,54306.04645968001 2024-03-07,17:37:29.000,67,11144340,-795,0,1709833048,13024.57483220999,154.03258350000397,54305.99056272 2024-03-07,17:37:30.000,67,11144367,-795,0,1709833049,13024.64219531,153.84225698999944,54306.13030512 2024-03-07,17:37:31.000,67,11143925,-795,0,1709833050,13024.729767339995,154.04668176000268,54305.89973016001 2024-03-07,17:37:32.000,67,11144344,-795,0,1709833051,13024.69608578999,154.31454870000016,54305.82287184 2024-03-07,17:37:33.000,67,11144309,-795,0,1709833052,13024.74323996,154.30045044000144,54306.15126648 2024-03-07,17:37:34.000,67,11144372,-795,0,1709833053,13024.57483220999,154.08897653999884,54306.242099040006 2024-03-07,17:37:35.000,67,11144173,-795,0,1709833054,13024.84428461,154.56126824999956,54305.76697488 2024-03-07,17:37:36.000,67,11143915,-795,0,1709833055,13024.66240424,154.4907769499987,54305.75300064 2024-03-07,17:37:37.000,67,11144437,-795,0,1709833056,13024.59504113999,154.56126824999956,54306.20716344 2024-03-07,17:37:38.000,67,11144433,-795,0,1709833057,13024.931856639996,154.36389261000295,54305.92069152 2024-03-07,17:37:39.000,67,11144270,-795,0,1709833058,13024.952065569996,153.91979741999967,54306.03248544 2024-03-07,17:37:40.000,67,11144473,-795,0,1709833059,13024.810603059996,154.26520479000465,54306.16524072001 2024-03-07,17:37:41.000,67,11144299,-795,0,1709833060,13024.84428461,154.08897653999884,54306.15126648 2024-03-07,17:37:42.000,67,11144153,-795,0,1709833061,13024.871229849996,154.42028564999782,54305.89973016001 2024-03-07,17:37:43.000,67,11144525,-795,0,1709833062,13024.938592949991,154.01848523999797,54305.86479456 2024-03-07,17:37:44.000,67,11144257,-795,0,1709833063,13024.952065569996,154.38504000000103,54306.34690584 2024-03-07,17:37:45.000,67,11144146,-795,0,1709833064,13024.992483429996,154.32864695999888,54305.9835756 2024-03-07,17:37:46.000,67,11144148,-795,0,1709833065,13025.005956050001,154.11717306000355,54306.20716344 2024-03-07,17:37:47.000,67,11144231,-795,0,1709833066,13025.039637599992,154.1594678399997,54305.64819384 2024-03-07,17:37:48.000,67,11144252,-795,0,1709833067,13025.187836420002,154.0960256699982,54306.04645968001 2024-03-07,17:37:49.000,67,11143915,-795,0,1709833068,13025.228254280002,154.27930305000336,54306.26306040001 2024-03-07,17:37:50.000,67,11144255,-795,0,1709833069,13024.965538190001,154.49782607999805,54305.71107792001 2024-03-07,17:37:51.000,67,11144318,-795,0,1709833070,13025.356244169998,154.1101239300042,54306.1582536 2024-03-07,17:37:52.000,67,11144603,-795,0,1709833071,13025.356244169998,154.4555313000019,54306.221137680004 2024-03-07,17:37:53.000,67,11144236,-795,0,1709833072,13025.376453099998,153.9620922000031,54305.94864000001 2024-03-07,17:37:54.000,67,11144305,-795,0,1709833073,13025.504442989994,154.39913825999975,54305.87178168 2024-03-07,17:37:55.000,67,11144214,-795,0,1709833074,13025.275408449997,154.272253920004,54305.8438332 2024-03-07,17:37:56.000,67,11144313,-795,0,1709833075,13025.484234059993,154.20176262000314,54305.9835756 2024-03-07,17:37:57.000,67,11144459,-795,0,1709833076,13025.133945939997,154.4907769499987,54305.87876880001 2024-03-07,17:37:58.000,67,11144177,-795,0,1709833077,13025.255199519997,154.22291001000121,54305.99754984001 2024-03-07,17:37:59.000,67,11143926,-795,0,1709833078,13025.416870959998,154.5542191200002,54306.06043392 2024-03-07,17:38:00.000,67,11144741,-795,0,1709833079,13025.423607269993,154.31454870000016,54306.11633088001 2024-03-07,17:38:01.000,67,11144210,-795,0,1709833080,13025.396662029998,154.65995606999786,54306.34690584 2024-03-07,17:38:02.000,67,11144120,-795,0,1709833081,13025.437079889998,154.32159782999952,54305.885755920004 2024-03-07,17:38:03.000,67,11144368,-795,0,1709833082,13025.329298930003,154.4696295600006,54306.27004752 2024-03-07,17:38:04.000,67,11144507,-795,0,1709833083,13025.376453099998,154.4696295600006,54305.96261424 2024-03-07,17:38:05.000,67,11144330,-795,0,1709833084,13025.309090000002,154.3568434800036,54305.87178168 2024-03-07,17:38:06.000,67,11144156,-795,0,1709833085,13025.100264389992,154.34274522000487,54305.906717280006 2024-03-07,17:38:07.000,67,11144765,-795,0,1709833086,13025.140682249992,154.22995914000057,54306.06043392 2024-03-07,17:38:08.000,67,11143633,-795,0,1709833087,13025.578542399999,154.15241871000035,54306.20017632 2024-03-07,17:38:09.000,67,11144016,-795,0,1709833088,13025.511179299989,154.22291001000121,54305.51543856001 2024-03-07,17:38:10.000,67,11144513,-795,0,1709833089,13025.457288819998,154.21586088000186,54305.76697488 2024-03-07,17:38:11.000,67,11144026,-795,0,1709833090,13025.369716789988,154.22291001000121,54305.75998776001 2024-03-07,17:38:12.000,67,11144388,-795,0,1709833091,13025.268672140002,154.2440573999993,54305.74601352 2024-03-07,17:38:13.000,67,11144629,-795,0,1709833092,13025.497706679998,154.28635218000272,54305.86479456 2024-03-07,17:38:14.000,67,11144047,-795,0,1709833093,13025.666114429994,153.97619046000182,54305.92767864001 2024-03-07,17:38:15.000,67,11144625,-795,0,1709833094,13025.403398339993,154.0255343700046,54306.03248544 2024-03-07,17:38:16.000,67,11144275,-795,0,1709833095,13025.538124539999,154.0607800200014,54305.76697488 2024-03-07,17:38:17.000,67,11144557,-795,0,1709833096,13025.746950149995,153.79291308000393,54305.773962 2024-03-07,17:38:18.000,67,11144522,-795,0,1709833097,13025.69979598,153.77881481999793,54306.04645968001 2024-03-07,17:38:19.000,67,11143974,-795,0,1709833098,13025.81431324999,153.79291308000393,54306.11633088001 2024-03-07,17:38:20.000,67,11144460,-795,0,1709833099,13025.73347752999,153.60963569999876,54305.773962 2024-03-07,17:38:21.000,67,11143823,-795,0,1709833100,13025.490970369989,153.74356917000114,54305.96261424 2024-03-07,17:38:22.000,67,11144200,-795,0,1709833101,13025.645905499994,153.56029179000325,54305.850820319996 2024-03-07,17:38:23.000,67,11144316,-795,0,1709833102,13025.92209421,153.8493061199988,54305.75300064 2024-03-07,17:38:24.000,67,11144686,-795,0,1709833103,13025.76042277,153.9127482900003,54305.89973016001 2024-03-07,17:38:25.000,67,11144591,-795,0,1709833104,13025.686323359994,153.80701134000265,54305.79492336 2024-03-07,17:38:26.000,67,11144397,-795,0,1709833105,13025.77389538999,153.7012743899977,54305.836846080005 2024-03-07,17:38:27.000,67,11144536,-795,0,1709833106,13025.497706679998,153.96914133000246,54305.92069152 2024-03-07,17:38:28.000,67,11144937,-795,0,1709833107,13025.726741219994,153.82815873000072,54306.004536960005 2024-03-07,17:38:29.000,67,11144603,-795,0,1709833108,13025.74021384,153.78586395000457,54305.80191048 2024-03-07,17:38:30.000,67,11144319,-795,0,1709833109,13025.726741219994,153.53209526999854,54306.17921496 2024-03-07,17:38:31.000,67,11144305,-795,0,1709833110,13025.598751329999,153.4052109300028,54305.62723248 2024-03-07,17:38:32.000,67,11143951,-795,0,1709833111,13025.63243287999,153.51799700999982,54305.58530976 2024-03-07,17:38:33.000,67,11144029,-795,0,1709833112,13025.618960259999,153.62373396000476,54306.004536960005 2024-03-07,17:38:34.000,67,11144382,-795,0,1709833113,13025.90188528,153.68012699999963,54306.242099040006 2024-03-07,17:38:35.000,67,11144136,-795,0,1709833114,13025.807576939995,153.6660287400009,54305.94864000001 2024-03-07,17:38:36.000,67,11144066,-795,0,1709833115,13025.645905499994,153.5532426600039,54305.81588472 2024-03-07,17:38:37.000,67,11144157,-795,0,1709833116,13025.63243287999,153.4052109300028,54305.8438332 2024-03-07,17:38:38.000,67,11144387,-795,0,1709833117,13025.787368009995,153.5673409200026,54305.96960136 2024-03-07,17:38:39.000,67,11144409,-795,0,1709833118,13026.097238269991,153.62373396000476,54306.053446800004 2024-03-07,17:38:40.000,67,11144029,-795,0,1709833119,13025.83452217999,153.41226006000215,54306.27004752 2024-03-07,17:38:41.000,67,11144275,-795,0,1709833120,13026.029875169996,153.9127482900003,54305.80191048 2024-03-07,17:38:42.000,67,11144053,-795,0,1709833121,13025.85473110999,153.687176129999,54305.75300064 2024-03-07,17:38:43.000,67,11144257,-795,0,1709833122,13025.90188528,153.77881481999793,54305.99056272 2024-03-07,17:38:44.000,67,11144671,-795,0,1709833123,13026.070293029996,153.48275136000302,54306.24908616 2024-03-07,17:38:45.000,67,11144411,-795,0,1709833124,13025.84125849,153.63783222000347,54306.123318000005 2024-03-07,17:38:46.000,67,11144485,-795,0,1709833125,13026.02313886,153.6519304800022,54305.93466576 2024-03-07,17:38:47.000,67,11144201,-795,0,1709833126,13025.888412659995,153.80701134000265,54305.94864000001 2024-03-07,17:38:48.000,67,11144395,-795,0,1709833127,13026.02313886,153.84225698999944,54305.99056272 2024-03-07,17:38:49.000,67,11144400,-795,0,1709833128,13026.050084099996,153.83520786000008,54305.94864000001 2024-03-07,17:38:50.000,67,11144722,-795,0,1709833129,13025.81431324999,153.7506183000005,54305.94165288 2024-03-07,17:38:51.000,67,11143971,-795,0,1709833130,13025.92209421,153.69422525999835,54305.94864000001 2024-03-07,17:38:52.000,67,11144264,-795,0,1709833131,13025.71326859999,153.44750570999895,54306.03947256 2024-03-07,17:38:53.000,67,11144394,-795,0,1709833132,13025.888412659995,153.65897961000155,54305.54338704001 2024-03-07,17:38:54.000,67,11144383,-795,0,1709833133,13025.93556682999,153.47570223000366,54305.8438332 2024-03-07,17:38:55.000,67,11143868,-795,0,1709833134,13025.969248379995,153.5391443999979,54306.02549832001 2024-03-07,17:38:56.000,67,11144271,-795,0,1709833135,13026.10397458,153.3417687600013,54305.94864000001 2024-03-07,17:38:57.000,67,11144012,-795,0,1709833136,13025.949039449995,153.44750570999895,54305.99754984001 2024-03-07,17:38:58.000,67,11144397,-795,0,1709833137,13025.807576939995,153.17963877000147,54305.955627120005 2024-03-07,17:38:59.000,67,11144476,-795,0,1709833138,13025.86146742,153.13029485999868,54305.739026400006 2024-03-07,17:39:00.000,67,11144264,-795,0,1709833139,13025.949039449995,152.98226313000487,54305.885755920004 2024-03-07,17:39:01.000,67,11144335,-795,0,1709833140,13025.84125849,153.15144225000404,54306.03248544 2024-03-07,17:39:02.000,67,11144787,-795,0,1709833141,13025.92209421,153.2219335500049,54305.9137044 2024-03-07,17:39:03.000,67,11144260,-795,0,1709833142,13026.01640254999,152.9611157399995,54305.96960136 2024-03-07,17:39:04.000,67,11144376,-795,0,1709833143,13025.969248379995,152.7989857499997,54306.14427936001 2024-03-07,17:39:05.000,67,11144257,-795,0,1709833144,13025.807576939995,152.75669097000355,54305.906717280006 2024-03-07,17:39:06.000,67,11144254,-795,0,1709833145,13025.949039449995,152.71439619000012,54305.75300064 2024-03-07,17:39:07.000,67,11144448,-795,0,1709833146,13025.81431324999,152.80603487999906,54305.65518096 2024-03-07,17:39:08.000,67,11144457,-795,0,1709833147,13025.61222394999,152.8835753099993,54305.718065040004 2024-03-07,17:39:09.000,67,11144465,-795,0,1709833148,13025.67285073999,152.69324880000204,54306.03248544 2024-03-07,17:39:10.000,67,11144606,-795,0,1709833149,13025.77389538999,152.6650522800046,54305.9835756 2024-03-07,17:39:11.000,67,11144442,-795,0,1709833150,13025.69979598,152.41833272999793,54305.85780744001 2024-03-07,17:39:12.000,67,11144644,-795,0,1709833151,13025.67958705,152.7002979300014,54305.79492336 2024-03-07,17:39:13.000,67,11144198,-795,0,1709833152,13025.598751329999,152.67210141000396,54305.61325824001 2024-03-07,17:39:14.000,67,11144268,-795,0,1709833153,13025.63243287999,152.58046271999774,54305.72505216 2024-03-07,17:39:15.000,67,11144307,-795,0,1709833154,13025.659378119999,152.5029222900048,54305.75300064 2024-03-07,17:39:16.000,67,11144264,-795,0,1709833155,13025.443816199993,152.47472577000008,54305.94864000001 2024-03-07,17:39:17.000,67,11144553,-795,0,1709833156,13025.396662029998,152.55931532999966,54305.74601352 2024-03-07,17:39:18.000,67,11144272,-795,0,1709833157,13025.484234059993,152.43243099000392,54306.291008880005 2024-03-07,17:39:19.000,67,11143812,-795,0,1709833158,13025.437079889998,152.58046271999774,54305.94165288 2024-03-07,17:39:20.000,67,11144435,-795,0,1709833159,13025.65264180999,152.43243099000392,54306.291008880005 2024-03-07,17:39:21.000,67,11144181,-795,0,1709833160,13025.396662029998,152.1434166600011,54305.78094912001 2024-03-07,17:39:22.000,67,11144404,-635,0,1709833161,13025.437079889998,152.54521707000094,54305.85780744001 2024-03-07,17:39:23.000,67,11144224,-795,0,1709833162,13025.592015019989,152.38308708000113,54305.75998776001 2024-03-07,17:39:24.000,67,11144625,-795,0,1709833163,13025.369716789988,152.58046271999774,54306.09536952001 2024-03-07,17:39:25.000,67,11144380,-795,0,1709833164,13025.342771549993,152.7496418400042,54305.9835756 2024-03-07,17:39:26.000,67,11144668,-795,0,1709833165,13025.464025129993,152.39718533999985,54305.80889760001 2024-03-07,17:39:27.000,67,11144243,-795,0,1709833166,13025.268672140002,152.7355435799982,54305.89973016001 2024-03-07,17:39:28.000,67,11144185,-795,0,1709833167,13025.302353689993,152.53111881000223,54306.11633088001 2024-03-07,17:39:29.000,67,11144377,-795,0,1709833168,13025.234990589997,152.59456098000373,54305.787936240005 2024-03-07,17:39:30.000,67,11144055,-795,0,1709833169,13025.268672140002,152.83423140000377,54305.85780744001 2024-03-07,17:39:31.000,67,11144639,-795,0,1709833170,13025.322562619993,152.43243099000392,54305.92767864001 2024-03-07,17:39:32.000,67,11144729,-795,0,1709833171,13025.389925719988,152.71439619000012,54305.76697488 2024-03-07,17:39:33.000,67,11144579,-795,0,1709833172,13025.261935829993,152.5029222900048,54305.81588472 2024-03-07,17:39:34.000,67,11144190,-795,0,1709833173,13025.107000700002,152.6157083700018,54305.955627120005 2024-03-07,17:39:35.000,67,11144226,-795,0,1709833174,13025.167627490002,152.90472270000464,54305.76697488 2024-03-07,17:39:36.000,67,11144837,-795,0,1709833175,13025.194572729997,152.6157083700018,54305.787936240005 2024-03-07,17:39:37.000,67,11144152,-795,0,1709833176,13025.133945939997,152.98931226000423,54305.8438332 2024-03-07,17:39:38.000,67,11144337,-795,0,1709833177,13025.167627490002,152.3901362100005,54305.96960136 2024-03-07,17:39:39.000,67,11144534,-795,0,1709833178,13024.992483429996,152.42538186000456,54305.92767864001 2024-03-07,17:39:40.000,67,11144762,-795,0,1709833179,13025.039637599992,152.64390488999925,54305.773962 2024-03-07,17:39:41.000,67,11144400,-795,0,1709833180,13025.234990589997,152.453578380002,54306.02549832001 2024-03-07,17:39:42.000,67,11144249,-795,0,1709833181,13025.100264389992,152.41833272999793,54305.46652872 2024-03-07,17:39:43.000,67,11144364,-795,0,1709833182,13025.208045350002,152.7496418400042,54305.85780744001 2024-03-07,17:39:44.000,67,11144476,-795,0,1709833183,13024.857757229991,152.67210141000396,54305.718065040004 2024-03-07,17:39:45.000,67,11144260,-795,0,1709833184,13025.012692359996,152.58046271999774,54305.75998776001 2024-03-07,17:39:46.000,67,11144413,-795,0,1709833185,13024.945329260001,152.74259271000483,54305.65518096 2024-03-07,17:39:47.000,67,11144627,-795,0,1709833186,13025.066582840002,152.70734706000076,54305.50845144 2024-03-07,17:39:48.000,67,11144800,-795,0,1709833187,13024.84428461,152.41833272999793,54305.773962 2024-03-07,17:39:49.000,67,11144608,-795,0,1709833188,13024.851020919996,152.69324880000204,54305.6342196 2024-03-07,17:39:50.000,67,11144284,-795,0,1709833189,13024.71629471999,152.6157083700018,54305.66216808001 2024-03-07,17:39:51.000,67,11144099,-795,0,1709833190,13024.71629471999,153.02455791000102,54305.718065040004 2024-03-07,17:39:52.000,67,11144700,-795,0,1709833191,13024.770185199995,152.86947705000057,54305.41761888 2024-03-07,17:39:53.000,67,11144542,-795,0,1709833192,13024.57483220999,152.8624279200012,54305.906717280006 2024-03-07,17:39:54.000,67,11144440,-795,0,1709833193,13024.61525006999,152.9611157399995,54305.59229688001 2024-03-07,17:39:55.000,67,11144146,-795,0,1709833194,13024.52094173,153.01750878000166,54305.73203928001 2024-03-07,17:39:56.000,67,11144175,-795,0,1709833195,13024.628722689995,152.86947705000057,54305.26390224 2024-03-07,17:39:57.000,67,11144467,-795,0,1709833196,13024.47378755999,152.77078923000226,54305.69710368 2024-03-07,17:39:58.000,67,11144270,-795,0,1709833197,13024.51420541999,152.95406661000015,54305.620245360005 2024-03-07,17:39:59.000,67,11144340,-795,0,1709833198,13024.487260179994,152.93996835000144,54305.773962 2024-03-07,17:40:00.000,67,11144392,-795,0,1709833199,13024.52094173,153.11619659999997,54305.669155200005 2024-03-07,17:40:01.000,67,11144602,-795,0,1709833200,13024.386215529994,153.2924248499985,54305.60627112 2024-03-07,17:40:02.000,67,11144519,-795,0,1709833201,13024.527678039994,153.08095095000317,54305.64120672001 2024-03-07,17:40:03.000,67,11144288,-795,0,1709833202,13024.47378755999,152.87652617999993,54305.58530976 2024-03-07,17:40:04.000,67,11144350,-795,0,1709833203,13024.366006599994,153.13029485999868,54305.599284 2024-03-07,17:40:05.000,67,11144192,-795,0,1709833204,13024.41316076999,153.05275442999846,54305.55736128 2024-03-07,17:40:06.000,67,11144074,-795,0,1709833205,13024.440106009999,153.03865616999974,54305.50845144 2024-03-07,17:40:07.000,67,11144347,-795,0,1709833206,13024.312116119989,153.15144225000404,54305.382683280004 2024-03-07,17:40:08.000,67,11144309,-795,0,1709833207,13024.487260179994,153.2078352899989,54305.43858024 2024-03-07,17:40:09.000,67,11144309,-795,0,1709833208,13024.568095899995,153.16554051000276,54305.773962 2024-03-07,17:40:10.000,67,11144107,-795,0,1709833209,13024.68261317,153.18668790000083,54305.850820319996 2024-03-07,17:40:11.000,67,11144398,-795,0,1709833210,13024.51420541999,152.93291922000208,54305.620245360005 2024-03-07,17:40:12.000,67,11144083,-795,0,1709833211,13024.60177745,153.20078615999955,54305.571335520006 2024-03-07,17:40:13.000,67,11144038,-795,0,1709833212,13024.84428461,152.98931226000423,54305.48749008 2024-03-07,17:40:14.000,67,11144456,-795,0,1709833213,13024.55462327999,153.13734398999804,54305.4595416 2024-03-07,17:40:15.000,67,11144122,-795,0,1709833214,13024.62198638,152.99636139000359,54305.65518096 2024-03-07,17:40:16.000,67,11144341,-795,0,1709833215,13024.66240424,152.92587009000272,54305.452554480005 2024-03-07,17:40:17.000,67,11144065,-795,0,1709833216,13024.75671257999,152.90472270000464,54305.47351584001 2024-03-07,17:40:18.000,67,11144267,-795,0,1709833217,13024.57483220999,152.93291922000208,54305.669155200005 2024-03-07,17:40:19.000,67,11144278,-795,0,1709833218,13024.68261317,152.8624279200012,54305.80191048 2024-03-07,17:40:20.000,67,11144298,-795,0,1709833219,13024.648931619995,152.8835753099993,54305.22197952 2024-03-07,17:40:21.000,67,11144450,-795,0,1709833220,13024.689349479995,152.72849444999883,54305.3896704 2024-03-07,17:40:22.000,67,11144260,-795,0,1709833221,13024.59504113999,152.7989857499997,54305.5294128 2024-03-07,17:40:23.000,67,11144149,-795,0,1709833222,13024.75671257999,152.72849444999883,54305.66216808001 2024-03-07,17:40:24.000,67,11144405,-795,0,1709833223,13024.770185199995,152.7355435799982,54305.669155200005 2024-03-07,17:40:25.000,67,11143906,-795,0,1709833224,13024.68261317,152.55931532999966,54305.64120672001 2024-03-07,17:40:26.000,67,11144353,-795,0,1709833225,13024.810603059996,152.453578380002,54305.54338704001 2024-03-07,17:40:27.000,67,11144317,-795,0,1709833226,13024.68261317,152.43243099000392,54305.599284 2024-03-07,17:40:28.000,67,11144271,-795,0,1709833227,13024.628722689995,152.44652925000264,54305.49447720001 2024-03-07,17:40:29.000,67,11144297,-795,0,1709833228,13024.69608578999,152.42538186000456,54305.58530976 2024-03-07,17:40:30.000,67,11144486,-795,0,1709833229,13024.487260179994,152.43948012000328,54305.25691512001 2024-03-07,17:40:31.000,67,11144478,-795,0,1709833230,13024.298643499998,152.18571144000452,54304.97044320001 2024-03-07,17:40:32.000,67,11143912,-795,0,1709833231,13024.43336969999,152.21390796000196,54305.29883784 2024-03-07,17:40:33.000,67,11144079,-795,0,1709833232,13024.39295183999,152.07292536000023,54305.20800528001 2024-03-07,17:40:34.000,67,11144234,-795,0,1709833233,13024.258225639998,151.96718841000256,54305.34774768001 2024-03-07,17:40:35.000,67,11144214,-795,0,1709833234,13024.116763129998,151.88964798000234,54305.235953760006 2024-03-07,17:40:36.000,67,11144409,-795,0,1709833235,13024.056136339997,151.90374624000106,54304.73986824 2024-03-07,17:40:37.000,67,11144106,-795,0,1709833236,13024.069608960002,151.97423754000192,54305.02634016 2024-03-07,17:40:38.000,67,11144249,-795,0,1709833237,13024.029191100002,151.8614514600049,54305.22896664001 2024-03-07,17:40:39.000,67,11144343,-795,0,1709833238,13024.056136339997,151.98128667000128,54305.15210832 2024-03-07,17:40:40.000,67,11144221,-795,0,1709833239,13023.988773240002,152.08702361999894,54305.29185072 2024-03-07,17:40:41.000,67,11144156,-795,0,1709833240,13024.042663719993,152.00243405999936,54305.30582496001 2024-03-07,17:40:42.000,67,11144214,-795,0,1709833241,13024.143708369993,152.1081710100043,54305.3197992 2024-03-07,17:40:43.000,67,11144185,-795,0,1709833242,13023.934882759997,151.8614514600049,54305.20101816 2024-03-07,17:40:44.000,67,11144095,-795,0,1709833243,13023.901201209992,151.99538493,54305.42460600001 2024-03-07,17:40:45.000,67,11144294,-795,0,1709833244,13023.759738699991,152.00243405999936,54305.249928 2024-03-07,17:40:46.000,67,11144335,-795,0,1709833245,13023.854047039997,151.9601392800032,54305.249928 2024-03-07,17:40:47.000,67,11144286,-795,0,1709833246,13023.719320839991,151.8121075500021,54305.235953760006 2024-03-07,17:40:48.000,67,11144385,-795,0,1709833247,13023.51723153999,151.7134197300038,54305.22197952 2024-03-07,17:40:49.000,67,11144389,-795,0,1709833248,13023.786683940001,151.67112495000038,54305.31281208 2024-03-07,17:40:50.000,67,11144303,-795,0,1709833249,13023.726057150001,151.79096016000403,54305.22896664001 2024-03-07,17:40:51.000,67,11144357,-795,0,1709833250,13023.66543036,151.7486653800006,54305.08223712 2024-03-07,17:40:52.000,67,11144490,-795,0,1709833251,13023.57785832999,151.70637060000445,54305.05428864 2024-03-07,17:40:53.000,67,11144074,-795,0,1709833252,13023.61827618999,151.63587930000358,54304.97743032 2024-03-07,17:40:54.000,67,11144169,-795,0,1709833253,13023.860783349992,151.64292843000294,54305.047301520004 2024-03-07,17:40:55.000,67,11144444,-795,0,1709833254,13023.571122019996,151.57243713000207,54304.92852048 2024-03-07,17:40:56.000,67,11144265,-795,0,1709833255,13023.840574419992,151.551289740004,54305.1451212 2024-03-07,17:40:57.000,67,11144399,-795,0,1709833256,13023.773211319996,151.45260191999841,54305.20101816 2024-03-07,17:40:58.000,67,11144272,-795,0,1709833257,13023.678902979991,151.4878475700025,54305.17306968 2024-03-07,17:40:59.000,67,11144233,-795,0,1709833258,13023.779947629992,151.5865353900008,54304.879610640004 2024-03-07,17:41:00.000,67,11144401,-795,0,1709833259,13023.726057150001,151.43145453000034,54304.97743032 2024-03-07,17:41:01.000,67,11144497,-795,0,1709833260,13023.800156559992,151.41735627000162,54304.9355076 2024-03-07,17:41:02.000,67,11144190,-795,0,1709833261,13023.854047039997,151.4667001800044,54305.01935304001 2024-03-07,17:41:03.000,67,11144380,-795,0,1709833262,13023.800156559992,151.4385036599997,54305.13813408001 2024-03-07,17:41:04.000,67,11144112,-795,0,1709833263,13023.894464899997,151.3539141000001,54305.17306968 2024-03-07,17:41:05.000,67,11144377,-795,0,1709833264,13023.833838109997,151.4667001800044,54305.20800528001 2024-03-07,17:41:06.000,67,11144286,-795,0,1709833265,13023.658694049991,151.48079844000313,54304.81672656 2024-03-07,17:41:07.000,67,11144183,-795,0,1709833266,13023.793420249996,151.34686497000075,54305.02634016 2024-03-07,17:41:08.000,67,11143982,-795,0,1709833267,13023.6250125,151.50899496000056,54304.949481840005 2024-03-07,17:41:09.000,67,11144542,-795,0,1709833268,13023.705848220001,151.41735627000162,54305.01935304001 2024-03-07,17:41:10.000,67,11144360,-795,0,1709833269,13023.66543036,151.70637060000445,54304.998391680005 2024-03-07,17:41:11.000,67,11144522,-795,0,1709833270,13023.60480357,151.60768277999887,54305.08223712 2024-03-07,17:41:12.000,67,11144141,-795,0,1709833271,13023.530704159995,151.65702669000166,54305.17306968 2024-03-07,17:41:13.000,67,11144583,-795,0,1709833272,13023.66543036,151.77686189999804,54305.07525 2024-03-07,17:41:14.000,67,11144174,-795,0,1709833273,13023.631748809996,151.8121075500021,54305.10319848 2024-03-07,17:41:15.000,67,11144196,-795,0,1709833274,13023.530704159995,151.8332549400002,54304.8656364 2024-03-07,17:41:16.000,67,11144556,-795,0,1709833275,13023.35556009999,151.86850059000426,54304.50929328001 2024-03-07,17:41:17.000,67,11144510,-795,0,1709833276,13023.719320839991,151.92489362999913,54305.04031440001 2024-03-07,17:41:18.000,67,11144202,-795,0,1709833277,13023.61827618999,151.86850059000426,54305.15909544001 2024-03-07,17:41:19.000,67,11144236,-795,0,1709833278,13023.705848220001,151.8332549400002,54305.22197952 2024-03-07,17:41:20.000,67,11144101,-795,0,1709833279,13023.611539879996,152.06587623000087,54305.22197952 2024-03-07,17:41:21.000,67,11144288,-795,0,1709833280,13023.55764939999,151.99538493,54305.09621136 2024-03-07,17:41:22.000,67,11144040,-795,0,1709833281,13023.631748809996,152.0235814500047,54305.26390224 2024-03-07,17:41:23.000,67,11144178,-795,0,1709833282,13023.753002389996,151.97423754000192,54305.15909544001 2024-03-07,17:41:24.000,67,11144318,-795,0,1709833283,13023.591330949996,151.7486653800006,54305.15909544001 2024-03-07,17:41:25.000,67,11144361,-795,0,1709833284,13023.510495229995,151.86850059000426,54305.15909544001 2024-03-07,17:41:26.000,67,11144370,-795,0,1709833285,13023.53744046999,151.86850059000426,54305.48749008 2024-03-07,17:41:27.000,67,11144283,-795,0,1709833286,13023.51723153999,151.9601392800032,54305.15210832 2024-03-07,17:41:28.000,67,11144089,-795,0,1709833287,13023.60480357,151.76276363999932,54305.382683280004 2024-03-07,17:41:29.000,67,11143948,-795,0,1709833288,13023.631748809996,151.86850059000426,54305.235953760006 2024-03-07,17:41:30.000,67,11144051,-795,0,1709833289,13023.64522143,151.84030406999955,54305.10319848 2024-03-07,17:41:31.000,67,11144355,-795,0,1709833290,13023.631748809996,151.61473190999823,54305.18704392001 2024-03-07,17:41:32.000,67,11144517,-795,0,1709833291,13023.50375892,151.67112495000038,54305.13813408001 2024-03-07,17:41:33.000,67,11144315,-795,0,1709833292,13023.692375599996,151.7134197300038,54305.22197952 2024-03-07,17:41:34.000,67,11144343,-795,0,1709833293,13023.45660474999,151.6993214699978,54304.94249472001 2024-03-07,17:41:35.000,67,11144434,-795,0,1709833294,13023.60480357,151.6006336499995,54305.29185072 2024-03-07,17:41:36.000,67,11144398,-795,0,1709833295,13023.753002389996,151.50899496000056,54305.42460600001 2024-03-07,17:41:37.000,67,11144436,-795,0,1709833296,13023.779947629992,151.34686497000075,54305.22896664001 2024-03-07,17:41:38.000,67,11144347,-795,0,1709833297,13023.726057150001,151.24817715000245,54305.26390224 2024-03-07,17:41:39.000,67,11144367,-795,0,1709833298,13023.820365489992,151.4667001800044,54305.54338704001 2024-03-07,17:41:40.000,67,11144219,-795,0,1709833299,13023.840574419992,151.44555278999906,54305.501464320005 2024-03-07,17:41:41.000,67,11144327,-795,0,1709833300,13023.699111909991,151.2411280200031,54305.08223712 2024-03-07,17:41:42.000,67,11144187,-795,0,1709833301,13023.779947629992,151.26932454000053,54305.13813408001 2024-03-07,17:41:43.000,67,11144401,-795,0,1709833302,13023.800156559992,151.19883323999966,54305.34774768001 2024-03-07,17:41:44.000,67,11144585,-795,0,1709833303,13023.726057150001,151.13539106999815,54305.50845144 2024-03-07,17:41:45.000,67,11143948,-795,0,1709833304,13023.719320839991,151.1283419399988,54305.19403104 2024-03-07,17:41:46.000,67,11144182,-795,0,1709833305,13023.779947629992,151.0085067300024,54305.214992400004 2024-03-07,17:41:47.000,67,11144436,-795,0,1709833306,13023.766475010001,151.24817715000245,54305.31281208 2024-03-07,17:41:48.000,67,11144234,-795,0,1709833307,13023.658694049991,151.16358759000286,54305.20101816 2024-03-07,17:41:49.000,67,11144452,-795,0,1709833308,13023.672166669996,151.26227541000117,54305.36172192 2024-03-07,17:41:50.000,67,11144111,-795,0,1709833309,13023.66543036,151.18473498000094,54305.20800528001 2024-03-07,17:41:51.000,67,11144480,-795,0,1709833310,13023.56438571,151.2552262800018,54305.3197992 2024-03-07,17:41:52.000,67,11144172,-795,0,1709833311,13023.57785832999,150.9450645600009,54305.54338704001 2024-03-07,17:41:53.000,67,11144290,-795,0,1709833312,13023.571122019996,151.07194890000392,54305.52242568001 2024-03-07,17:41:54.000,67,11144223,-795,0,1709833313,13023.631748809996,151.22702976000437,54305.4595416 2024-03-07,17:41:55.000,67,11144374,-795,0,1709833314,13023.550913089995,151.19883323999966,54305.53639992 2024-03-07,17:41:56.000,67,11144018,-755,0,1709833315,13023.288196999994,151.23407889000373,54305.25691512001 2024-03-07,17:41:57.000,67,11144096,-795,0,1709833316,13023.328614859995,151.31161932000396,54305.29883784 2024-03-07,17:41:58.000,67,11144273,-795,0,1709833317,13023.36229641,150.95211369000026,54305.42460600001 2024-03-07,17:41:59.000,67,11144143,-795,0,1709833318,13023.4229232,150.95916281999962,54305.41063176 2024-03-07,17:42:00.000,67,11144445,-795,0,1709833319,13023.36229641,150.8463767400026,54305.62723248 2024-03-07,17:42:01.000,67,11144522,-795,0,1709833320,13023.369032719995,150.86752413000067,54305.403644640006 2024-03-07,17:42:02.000,67,11144280,-795,0,1709833321,13023.34208748,150.65605022999807,54305.42460600001 2024-03-07,17:42:03.000,67,11144443,-795,0,1709833322,13023.29493330999,150.7476889200043,54305.30582496001 2024-03-07,17:42:04.000,67,11144220,-795,0,1709833323,13023.308405929994,150.72654152999894,54305.4595416 2024-03-07,17:42:05.000,67,11144492,-795,0,1709833324,13023.308405929994,150.8816223899994,54305.43159312 2024-03-07,17:42:06.000,67,11144205,-795,0,1709833325,13023.173679729989,150.60670632000256,54305.19403104 2024-03-07,17:42:07.000,67,11144214,-795,0,1709833326,13023.25451544999,150.68424675000279,54305.32678632001 2024-03-07,17:42:08.000,67,11144037,-795,0,1709833327,13023.25451544999,150.76883631000237,54305.49447720001 2024-03-07,17:42:09.000,67,11144554,-795,0,1709833328,13023.36229641,150.77588544000173,54305.382683280004 2024-03-07,17:42:10.000,67,11144090,-795,0,1709833329,13023.38250534,150.81113108999853,54305.403644640006 2024-03-07,17:42:11.000,67,11144120,-795,0,1709833330,13023.32187855,150.95211369000026,54305.3197992 2024-03-07,17:42:12.000,67,11144261,-795,0,1709833331,13023.33535116999,150.91686804000346,54305.333773440005 2024-03-07,17:42:13.000,67,11144230,-795,0,1709833332,13023.200624969999,150.76883631000237,54305.333773440005 2024-03-07,17:42:14.000,67,11144407,-795,0,1709833333,13023.36229641,150.95211369000026,54305.49447720001 2024-03-07,17:42:15.000,67,11144242,-795,0,1709833334,13023.207361279994,151.0437523799992,54305.42460600001 2024-03-07,17:42:16.000,67,11144365,-755,0,1709833335,13023.153470799989,151.17063672000222,54305.550374160004 2024-03-07,17:42:17.000,67,11144361,-795,0,1709833336,13023.29493330999,151.1565384600035,54305.29185072 2024-03-07,17:42:18.000,67,11144287,-795,0,1709833337,13023.19388865999,151.17768585000158,54305.43858024 2024-03-07,17:42:19.000,67,11144325,-795,0,1709833338,13023.187152349994,151.33276671000203,54305.599284 2024-03-07,17:42:20.000,67,11144205,-795,0,1709833339,13023.328614859995,151.32571758000267,54305.41761888 2024-03-07,17:42:21.000,67,11144653,-795,0,1709833340,13023.220833899999,151.22702976000437,54305.32678632001 2024-03-07,17:42:22.000,67,11144166,-795,0,1709833341,13023.133261869989,151.28342279999924,54305.403644640006 2024-03-07,17:42:23.000,67,11144182,-795,0,1709833342,13023.31514223999,151.5653880000027,54305.58530976 2024-03-07,17:42:24.000,67,11144184,-795,0,1709833343,13023.267988069994,151.5653880000027,54305.683129439996 2024-03-07,17:42:25.000,67,11144089,-795,0,1709833344,13023.52396785,151.6852232099991,54305.56434840001 2024-03-07,17:42:26.000,67,11144361,-795,0,1709833345,13023.4229232,151.65702669000166,54305.51543856001 2024-03-07,17:42:27.000,67,11144047,-795,0,1709833346,13023.571122019996,151.79096016000403,54305.382683280004 2024-03-07,17:42:28.000,67,11144634,-795,0,1709833347,13023.429659509995,151.65702669000166,54305.35473480001 2024-03-07,17:42:29.000,67,11144691,-795,0,1709833348,13023.52396785,151.8473531999989,54305.46652872 2024-03-07,17:42:30.000,67,11144207,-795,0,1709833349,13023.34208748,151.54424061000464,54305.58530976 2024-03-07,17:42:31.000,67,11143960,-795,0,1709833350,13023.56438571,151.76276363999932,54305.56434840001 2024-03-07,17:42:32.000,67,11144335,-795,0,1709833351,13023.27472437999,151.98128667000128,54305.02634016 2024-03-07,17:42:33.000,67,11143979,-795,0,1709833352,13023.49702260999,151.88964798000234,54305.51543856001 2024-03-07,17:42:34.000,67,11144134,-795,0,1709833353,13023.611539879996,151.8614514600049,54305.48749008 2024-03-07,17:42:35.000,67,11144432,-795,0,1709833354,13023.50375892,151.75571450999996,54305.39665752001 2024-03-07,17:42:36.000,67,11143886,-795,0,1709833355,13023.35556009999,151.8332549400002,54305.382683280004 2024-03-07,17:42:37.000,67,11143809,-795,0,1709833356,13023.429659509995,151.81915668000147,54305.452554480005 2024-03-07,17:42:38.000,67,11144403,-795,0,1709833357,13023.44313213,151.85440232999827,54305.29883784 2024-03-07,17:42:39.000,67,11144165,-795,0,1709833358,13023.39597795999,151.76276363999932,54305.46652872 2024-03-07,17:42:40.000,67,11144124,-795,0,1709833359,13023.58459464,151.70637060000445,54305.61325824001 2024-03-07,17:42:41.000,67,11144468,-795,0,1709833360,13023.4229232,151.8332549400002,54305.61325824001 2024-03-07,17:42:42.000,67,11144078,-795,0,1709833361,13023.470077369995,151.48079844000313,54305.48050296 2024-03-07,17:42:43.000,67,11144583,-795,0,1709833362,13023.58459464,151.86850059000426,54305.36870904 2024-03-07,17:42:44.000,67,11144437,-795,0,1709833363,13023.631748809996,151.66407582000102,54305.48749008 2024-03-07,17:42:45.000,67,11144382,-795,0,1709833364,13023.68563929,151.6993214699978,54305.3896704 2024-03-07,17:42:46.000,67,11144393,-795,0,1709833365,13023.550913089995,151.61473190999823,54305.10319848 2024-03-07,17:42:47.000,67,11144452,-795,0,1709833366,13023.66543036,151.67112495000038,54305.54338704001 2024-03-07,17:42:48.000,67,11144095,-795,0,1709833367,13023.813629179996,151.6499775600023,54305.620245360005 2024-03-07,17:42:49.000,67,11144543,-795,0,1709833368,13023.66543036,151.7134197300038,54305.41761888 2024-03-07,17:42:50.000,67,11144367,-795,0,1709833369,13023.732793459996,151.86850059000426,54305.57832264 2024-03-07,17:42:51.000,67,11144159,-795,0,1709833370,13023.786683940001,151.59358452000015,54305.41761888 2024-03-07,17:42:52.000,67,11144200,-795,0,1709833371,13023.887728590002,151.45260191999841,54305.17306968 2024-03-07,17:42:53.000,67,11144455,-795,0,1709833372,13023.847310730001,151.7134197300038,54305.41761888 2024-03-07,17:42:54.000,67,11144187,-795,0,1709833373,13024.069608960002,151.5019458300012,54305.56434840001 2024-03-07,17:42:55.000,67,11144391,-795,0,1709833374,13023.982036929992,151.39620888000354,54305.46652872 2024-03-07,17:42:56.000,67,11144160,-795,0,1709833375,13024.015718479997,151.45260191999841,54305.48749008 2024-03-07,17:42:57.000,67,11144358,-795,0,1709833376,13024.089817890002,151.6852232099991,54305.31281208 2024-03-07,17:42:58.000,67,11144205,-795,0,1709833377,13024.103290509993,151.551289740004,54305.72505216 2024-03-07,17:42:59.000,67,11144241,-795,0,1709833378,13024.150444679988,151.537191479998,54305.64120672001 2024-03-07,17:43:00.000,67,11144198,-795,0,1709833379,13024.224544089993,151.52309321999928,54305.59229688001 2024-03-07,17:43:01.000,67,11144541,-795,0,1709833380,13024.042663719993,151.41030714000226,54305.47351584001 2024-03-07,17:43:02.000,67,11144424,-795,0,1709833381,13024.002245859992,151.48079844000313,54305.41063176 2024-03-07,17:43:03.000,67,11144340,-795,0,1709833382,13024.042663719993,151.5653880000027,54305.67614232 2024-03-07,17:43:04.000,67,11144280,-795,0,1709833383,13024.096554199998,151.62883017000422,54305.52242568001 2024-03-07,17:43:05.000,67,11144281,-795,0,1709833384,13024.076345269998,151.6006336499995,54305.550374160004 2024-03-07,17:43:06.000,67,11144258,-795,0,1709833385,13024.136972059998,151.6006336499995,54305.47351584001 2024-03-07,17:43:07.000,67,11144083,-795,0,1709833386,13024.170653609988,151.57948626000143,54305.65518096 2024-03-07,17:43:08.000,67,11144273,-795,0,1709833387,13024.217807779998,151.52309321999928,54305.550374160004 2024-03-07,17:43:09.000,67,11144151,-795,0,1709833388,13024.076345269998,151.6852232099991,54305.683129439996 2024-03-07,17:43:10.000,67,11143988,-795,0,1709833389,13024.069608960002,151.72046886000317,54305.69011656001 2024-03-07,17:43:11.000,67,11144174,-795,0,1709833390,13023.982036929992,151.67112495000038,54305.44556736001 2024-03-07,17:43:12.000,67,11144239,-795,0,1709833391,13024.103290509993,151.63587930000358,54305.403644640006 2024-03-07,17:43:13.000,67,11144161,-795,0,1709833392,13024.022454789992,151.75571450999996,54305.683129439996 2024-03-07,17:43:14.000,67,11144311,-795,0,1709833393,13024.123499439993,151.72046886000317,54305.58530976 2024-03-07,17:43:15.000,67,11144401,-795,0,1709833394,13024.271698259989,151.67112495000038,54305.739026400006 2024-03-07,17:43:16.000,67,11144149,-795,0,1709833395,13024.285170879994,151.61473190999823,54305.29883784 2024-03-07,17:43:17.000,67,11144221,-795,0,1709833396,13024.163917299993,151.6006336499995,54305.382683280004 2024-03-07,17:43:18.000,67,11144351,-795,0,1709833397,13024.224544089993,151.73456712000188,54305.49447720001 2024-03-07,17:43:19.000,67,11144189,-795,0,1709833398,13024.305379809994,151.4032580100029,54305.72505216 2024-03-07,17:43:20.000,67,11144264,-795,0,1709833399,13024.406424459994,151.51604408999992,54305.69011656001 2024-03-07,17:43:21.000,67,11144317,-795,0,1709833400,13024.298643499998,151.41735627000162,54305.87178168 2024-03-07,17:43:22.000,67,11144209,-795,0,1709833401,13024.440106009999,151.60768277999887,54305.683129439996 2024-03-07,17:43:23.000,67,11144102,-795,0,1709833402,13024.386215529994,151.4032580100029,54305.89274304 2024-03-07,17:43:24.000,67,11144193,-795,0,1709833403,13024.527678039994,151.3750614899982,54305.885755920004 2024-03-07,17:43:25.000,67,11144350,-795,0,1709833404,13024.54115066,151.45965104999777,54305.71107792001 2024-03-07,17:43:26.000,67,11144225,-795,0,1709833405,13024.43336969999,151.62178104000486,54305.74601352 2024-03-07,17:43:27.000,67,11144158,-795,0,1709833406,13024.339061359999,151.537191479998,54305.7040908 2024-03-07,17:43:28.000,67,11144284,-795,0,1709833407,13024.52094173,151.3750614899982,54306.0883824 2024-03-07,17:43:29.000,67,11144747,-795,0,1709833408,13024.467051249994,151.45260191999841,54306.06043392 2024-03-07,17:43:30.000,67,11144048,-795,0,1709833409,13024.43336969999,151.49489670000185,54305.92069152 2024-03-07,17:43:31.000,67,11144230,-795,0,1709833410,13024.359270289999,151.48079844000313,54305.81588472 2024-03-07,17:43:32.000,67,11144257,-795,0,1709833411,13024.39295183999,151.44555278999906,54305.93466576 2024-03-07,17:43:33.000,67,11144186,-795,0,1709833412,13024.345797669994,151.51604408999992,54306.01152408 2024-03-07,17:43:34.000,67,11144351,-795,0,1709833413,13024.39295183999,151.5019458300012,54306.08139528 2024-03-07,17:43:35.000,67,11144237,-795,0,1709833414,13024.251489329989,151.45965104999777,54305.89274304 2024-03-07,17:43:36.000,67,11144461,-795,0,1709833415,13024.244753019993,151.39620888000354,54306.018511199996 2024-03-07,17:43:37.000,67,11144281,-795,0,1709833416,13024.291907189989,151.4032580100029,54305.89274304 2024-03-07,17:43:38.000,67,11144255,-795,0,1709833417,13024.41316076999,151.36801235999883,54306.053446800004 2024-03-07,17:43:39.000,67,11144134,-795,0,1709833418,13024.291907189989,151.31866845000332,54305.8438332 2024-03-07,17:43:40.000,67,11144345,-795,0,1709833419,13024.318852429999,151.45260191999841,54306.03947256 2024-03-07,17:43:41.000,67,11144138,-795,0,1709833420,13024.264961949993,151.3750614899982,54305.9137044 2024-03-07,17:43:42.000,67,11144276,-795,0,1709833421,13024.379479219999,151.537191479998,54306.03248544 2024-03-07,17:43:43.000,67,11144368,-795,0,1709833422,13024.426633389994,151.5653880000027,54306.10235664 2024-03-07,17:43:44.000,67,11144404,-795,0,1709833423,13024.568095899995,151.50899496000056,54305.99056272 2024-03-07,17:43:45.000,67,11144314,-795,0,1709833424,13024.359270289999,151.54424061000464,54305.9835756 2024-03-07,17:43:46.000,67,11144237,-795,0,1709833425,13024.460314939999,151.66407582000102,54305.955627120005 2024-03-07,17:43:47.000,67,11144309,-795,0,1709833426,13024.467051249994,151.55833887000335,54306.21415056001 2024-03-07,17:43:48.000,67,11144135,-795,0,1709833427,13024.48052387,151.52309321999928,54306.13729224 2024-03-07,17:43:49.000,67,11144356,-795,0,1709833428,13024.49399648999,151.53014234999864,54306.20716344 2024-03-07,17:43:50.000,67,11144221,-795,0,1709833429,13024.446842319994,151.38915975000418,54306.06043392 2024-03-07,17:43:51.000,67,11144260,-795,0,1709833430,13024.43336969999,151.57948626000143,54306.08139528 2024-03-07,17:43:52.000,67,11144213,-795,0,1709833431,13024.43336969999,151.26932454000053,54305.89973016001 2024-03-07,17:43:53.000,67,11144195,-795,0,1709833432,13024.49399648999,151.1917841100003,54306.1582536 2024-03-07,17:43:54.000,67,11144361,-795,0,1709833433,13024.507469109994,151.17063672000222,54306.20716344 2024-03-07,17:43:55.000,67,11144424,-795,0,1709833434,13024.51420541999,150.88867151999875,54306.1582536 2024-03-07,17:43:56.000,67,11144148,-795,0,1709833435,13024.460314939999,150.93096630000218,54305.93466576 2024-03-07,17:43:57.000,67,11144210,-795,0,1709833436,13024.339061359999,150.92391717000282,54306.004536960005 2024-03-07,17:43:58.000,67,11144285,-795,0,1709833437,13024.39295183999,150.83932761000324,54306.123318000005 2024-03-07,17:43:59.000,67,11143890,-795,0,1709833438,13024.325588739994,150.77588544000173,54306.123318000005 2024-03-07,17:44:00.000,67,11144251,-795,0,1709833439,13024.285170879994,150.56441153999913,54306.16524072001 2024-03-07,17:44:01.000,67,11144432,-795,0,1709833440,13024.264961949993,150.43047807000403,54306.004536960005 2024-03-07,17:44:02.000,67,11144233,-795,0,1709833441,13024.251489329989,150.57850979999785,54306.04645968001 2024-03-07,17:44:03.000,67,11144249,-795,0,1709833442,13024.211071469988,150.5009693700049,54306.004536960005 2024-03-07,17:44:04.000,67,11144338,-795,0,1709833443,13024.116763129998,150.3881832900006,54305.94864000001 2024-03-07,17:44:05.000,67,11144247,-795,0,1709833444,13024.264961949993,150.50801850000425,54305.96960136 2024-03-07,17:44:06.000,67,11144252,-795,0,1709833445,13024.049400030002,150.190807650004,54305.82985896001 2024-03-07,17:44:07.000,67,11144252,-795,0,1709833446,13023.948355380002,150.24720068999886,54305.80889760001 2024-03-07,17:44:08.000,67,11144256,-795,0,1709833447,13024.110026820003,150.4375272000034,54305.92069152 2024-03-07,17:44:09.000,67,11144216,-795,0,1709833448,13024.130235750003,150.3881832900006,54306.06043392 2024-03-07,17:44:10.000,67,11144399,-795,0,1709833449,13024.008982170002,150.31769198999973,54306.074408160006 2024-03-07,17:44:11.000,67,11144378,-795,0,1709833450,13024.015718479997,150.47982197999954,54305.836846080005 2024-03-07,17:44:12.000,67,11144298,-795,0,1709833451,13024.015718479997,150.45867459000146,54305.739026400006 2024-03-07,17:44:13.000,67,11144246,-795,0,1709833452,13023.928146450002,150.43047807000403,54305.85780744001 2024-03-07,17:44:14.000,67,11144289,-795,0,1709833453,13023.719320839991,150.40228154999932,54305.955627120005 2024-03-07,17:44:15.000,67,11144204,-795,0,1709833454,13023.739529769991,150.40933067999867,54305.75998776001 2024-03-07,17:44:16.000,67,11144171,-795,0,1709833455,13023.806892870001,150.36703590000252,54305.80889760001 2024-03-07,17:44:17.000,67,11144351,-795,0,1709833456,13023.746266080001,150.5150676300036,54305.94165288 2024-03-07,17:44:18.000,67,11144208,-795,0,1709833457,13023.753002389996,150.38113416000124,54305.73203928001 2024-03-07,17:44:19.000,67,11144169,-795,0,1709833458,13023.813629179996,150.31064286000037,54305.75998776001 2024-03-07,17:44:20.000,67,11144258,-795,0,1709833459,13023.975300619997,150.2401515599995,54305.80889760001 2024-03-07,17:44:21.000,67,11144308,-795,0,1709833460,13023.907937520002,149.9299898399986,54305.7040908 2024-03-07,17:44:22.000,67,11144373,-795,0,1709833461,13023.867519660002,150.02867766000418,54305.75998776001 2024-03-07,17:44:23.000,67,11144192,-795,0,1709833462,13023.988773240002,150.09916895999777,54305.906717280006 2024-03-07,17:44:24.000,67,11144173,-795,0,1709833463,13023.988773240002,150.16261112999928,54306.053446800004 2024-03-07,17:44:25.000,67,11144316,-795,0,1709833464,13023.887728590002,150.04982505000226,54305.836846080005 2024-03-07,17:44:26.000,67,11144719,-795,0,1709833465,13023.901201209992,150.13441461000184,54305.79492336 2024-03-07,17:44:27.000,67,11144696,-795,0,1709833466,13023.907937520002,149.9440881000046,54305.850820319996 2024-03-07,17:44:28.000,67,11144435,-795,0,1709833467,13023.800156559992,150.06392331000097,54305.85780744001 2024-03-07,17:44:29.000,67,11144292,-795,0,1709833468,13023.746266080001,150.14851287000056,54305.96960136 2024-03-07,17:44:30.000,67,11144232,-795,0,1709833469,13023.611539879996,150.28244634000293,54305.906717280006 2024-03-07,17:44:31.000,67,11144141,-795,0,1709833470,13023.58459464,150.09916895999777,54305.75998776001 2024-03-07,17:44:32.000,67,11144272,-795,0,1709833471,13023.470077369995,149.9934320100001,54305.79492336 2024-03-07,17:44:33.000,67,11144219,-795,0,1709833472,13023.48354999,150.2049059100027,54305.71107792001 2024-03-07,17:44:34.000,67,11144246,-795,0,1709833473,13023.35556009999,149.9440881000046,54305.92069152 2024-03-07,17:44:35.000,67,11144252,-795,0,1709833474,13023.36229641,150.11326722000376,54305.71107792001 2024-03-07,17:44:36.000,67,11144303,-795,0,1709833475,13023.288196999994,150.15556199999992,54305.6342196 2024-03-07,17:44:37.000,67,11144251,-795,0,1709833476,13023.26125176,150.0427759200029,54305.669155200005 2024-03-07,17:44:38.000,67,11144382,-795,0,1709833477,13023.220833899999,149.98638288000075,54305.61325824001 2024-03-07,17:44:39.000,67,11144389,-795,0,1709833478,13023.220833899999,150.04982505000226,54305.69011656001 2024-03-07,17:44:40.000,67,11143958,-795,0,1709833479,13023.23430651999,150.00753026999882,54305.683129439996 2024-03-07,17:44:41.000,67,11144038,-795,0,1709833480,13023.30166962,149.85244940999837,54305.669155200005 2024-03-07,17:44:42.000,67,11143847,-795,0,1709833481,13023.19388865999,149.81720376000158,54305.76697488 2024-03-07,17:44:43.000,67,11144363,-795,0,1709833482,13023.27472437999,149.69736854999792,54305.87178168 2024-03-07,17:44:44.000,67,11144136,-795,0,1709833483,13023.160207109999,149.732614200002,54305.65518096 2024-03-07,17:44:45.000,67,11144244,-795,0,1709833484,13023.19388865999,149.71851594000327,54305.55736128 2024-03-07,17:44:46.000,67,11144198,-795,0,1709833485,13023.153470799989,149.80310550000286,54305.64120672001 2024-03-07,17:44:47.000,67,11144270,-795,0,1709833486,13023.079371389998,149.75376159000007,54305.56434840001 2024-03-07,17:44:48.000,67,11144281,-795,0,1709833487,13023.328614859995,149.82425289000093,54305.94165288 2024-03-07,17:44:49.000,67,11144318,-795,0,1709833488,13023.220833899999,149.6832702899992,54305.79492336 2024-03-07,17:44:50.000,67,11144324,-795,0,1709833489,13023.28146069,149.78900724000414,54305.81588472 2024-03-07,17:44:51.000,67,11144264,-795,0,1709833490,13023.25451544999,149.75376159000007,54305.599284 2024-03-07,17:44:52.000,67,11144333,-795,0,1709833491,13023.146734489994,149.71851594000327,54305.59229688001 2024-03-07,17:44:53.000,67,11144159,-795,0,1709833492,13023.092844009989,149.9934320100001,54305.73203928001 2024-03-07,17:44:54.000,67,11144326,-795,0,1709833493,13023.267988069994,149.86654767000437,54305.81588472 2024-03-07,17:44:55.000,67,11144213,-795,0,1709833494,13023.227570209994,149.9793337500014,54305.75998776001 2024-03-07,17:44:56.000,67,11144388,-795,0,1709833495,13023.220833899999,149.88769506000244,54305.683129439996 2024-03-07,17:44:57.000,67,11144347,-795,0,1709833496,13023.079371389998,149.8313020200003,54305.718065040004 2024-03-07,17:44:58.000,67,11144302,-795,0,1709833497,13023.19388865999,150.0427759200029,54305.85780744001 2024-03-07,17:44:59.000,67,11144113,-795,0,1709833498,13023.25451544999,150.08507069999905,54305.79492336 2024-03-07,17:45:00.000,67,11144207,-795,0,1709833499,13023.241042829999,150.12736548000248,54305.69710368 2024-03-07,17:45:01.000,67,11144105,-795,0,1709833500,13023.25451544999,150.02162853000482,54305.64819384 2024-03-07,17:45:02.000,67,11144174,-795,0,1709833501,13023.23430651999,149.9793337500014,54305.75300064 2024-03-07,17:45:03.000,67,11144365,-795,0,1709833502,13023.267988069994,150.1062180900044,54305.59229688001 2024-03-07,17:45:04.000,67,11144417,-795,0,1709833503,13023.369032719995,150.13441461000184,54305.75998776001 2024-03-07,17:45:05.000,67,11144188,-795,0,1709833504,13023.369032719995,150.176709389998,54305.87178168 2024-03-07,17:45:06.000,67,11144366,-795,0,1709833505,13023.32187855,150.13441461000184,54305.64819384 2024-03-07,17:45:07.000,67,11144175,-795,0,1709833506,13023.27472437999,150.35998677000316,54305.620245360005 2024-03-07,17:45:08.000,67,11144042,-795,0,1709833507,13023.369032719995,150.21195504000207,54305.51543856001 2024-03-07,17:45:09.000,67,11144266,-795,0,1709833508,13023.37576902999,150.26834808000422,54305.59229688001 2024-03-07,17:45:10.000,67,11144170,-795,0,1709833509,13023.180416039999,150.2894954700023,54305.61325824001 2024-03-07,17:45:11.000,67,11144404,-795,0,1709833510,13023.227570209994,150.49392023999826,54305.64120672001 2024-03-07,17:45:12.000,67,11144269,-795,0,1709833511,13023.247779139994,150.303593730001,54305.65518096 2024-03-07,17:45:13.000,67,11144202,-795,0,1709833512,13023.32187855,150.29654460000165,54305.6342196 2024-03-07,17:45:14.000,67,11144209,-795,0,1709833513,13023.173679729989,150.29654460000165,54305.62723248 2024-03-07,17:45:15.000,67,11144061,-795,0,1709833514,13023.25451544999,150.2401515599995,54305.773962 2024-03-07,17:45:16.000,67,11144205,-795,0,1709833515,13023.139998179999,150.07097244000033,54305.75998776001 2024-03-07,17:45:17.000,67,11144284,-795,0,1709833516,13023.072635079989,150.29654460000165,54305.65518096 2024-03-07,17:45:18.000,67,11144284,-795,0,1709833517,13022.904227329993,150.13441461000184,54305.57832264 2024-03-07,17:45:19.000,67,11144790,-795,0,1709833518,13023.099580319998,150.22605330000079,54305.669155200005 2024-03-07,17:45:20.000,67,11144469,-795,0,1709833519,13022.870545780002,150.2049059100027,54305.62723248 2024-03-07,17:45:21.000,67,11144117,-795,0,1709833520,13022.931172569988,150.21900417000143,54305.67614232 2024-03-07,17:45:22.000,67,11144266,-795,0,1709833521,13022.850336850002,150.0921198299984,54305.739026400006 2024-03-07,17:45:23.000,67,11144047,-795,0,1709833522,13023.045689839993,150.08507069999905,54305.59229688001 2024-03-07,17:45:24.000,67,11144136,-795,0,1709833523,13022.998535669998,150.38113416000124,54305.78094912001 2024-03-07,17:45:25.000,67,11144345,-795,0,1709833524,13023.025480909993,150.23310243000014,54305.683129439996 2024-03-07,17:45:26.000,67,11143809,-795,0,1709833525,13022.985063049993,150.22605330000079,54305.64120672001 2024-03-07,17:45:27.000,67,11144332,-795,0,1709833526,13023.065898769994,150.39523241999996,54305.64120672001 2024-03-07,17:45:28.000,67,11144310,-795,0,1709833527,13023.119789249999,150.36703590000252,54305.65518096 2024-03-07,17:45:29.000,67,11144344,-795,0,1709833528,13023.19388865999,150.2049059100027,54305.92069152 2024-03-07,17:45:30.000,67,11144318,-795,0,1709833529,13023.25451544999,150.42342894000467,54305.87876880001 2024-03-07,17:45:31.000,67,11144134,-795,0,1709833530,13023.166943419994,150.5150676300036,54305.86479456 2024-03-07,17:45:32.000,67,11144145,-795,0,1709833531,13023.113052939989,150.37408503000188,54305.67614232 2024-03-07,17:45:33.000,67,11144396,-795,0,1709833532,13023.045689839993,150.6490010999987,54305.64120672001 2024-03-07,17:45:34.000,67,11144332,-795,0,1709833533,13022.937908879998,150.81113108999853,54305.94864000001 2024-03-07,17:45:35.000,67,11144346,-795,0,1709833534,13022.991799359988,150.96621194999898,54305.81588472 2024-03-07,17:45:36.000,67,11144383,-795,0,1709833535,13022.884018399993,150.88867151999875,54305.8438332 2024-03-07,17:45:37.000,67,11144105,-795,0,1709833536,13022.843600539993,150.90276978000475,54305.71107792001 2024-03-07,17:45:38.000,67,11144025,-795,0,1709833537,13022.796446369997,150.83932761000324,54305.96261424 2024-03-07,17:45:39.000,67,11144044,-795,0,1709833538,13022.789710060002,151.05785063999792,54305.89973016001 2024-03-07,17:45:40.000,67,11144412,-795,0,1709833539,13022.688665410002,151.1917841100003,54305.9137044 2024-03-07,17:45:41.000,67,11144259,-795,0,1709833540,13022.601093379992,151.02260499000113,54305.79492336 2024-03-07,17:45:42.000,67,11144391,-795,0,1709833541,13022.574148139996,150.9944084700037,54305.65518096 2024-03-07,17:45:43.000,67,11144462,-795,0,1709833542,13022.533730279996,151.16358759000286,54305.718065040004 2024-03-07,17:45:44.000,67,11144175,-795,0,1709833543,13022.729083270002,151.093096290002,54305.99056272 2024-03-07,17:45:45.000,67,11144288,-795,0,1709833544,13022.668456480002,151.14948933000414,54306.04645968001 2024-03-07,17:45:46.000,67,11144174,-795,0,1709833545,13022.789710060002,151.1071945500007,54305.955627120005 2024-03-07,17:45:47.000,67,11144123,-795,0,1709833546,13022.520257659991,151.02260499000113,54305.64120672001 2024-03-07,17:45:48.000,67,11144224,-795,0,1709833547,13022.634774929997,151.17768585000158,54305.787936240005 2024-03-07,17:45:49.000,67,11144254,-795,0,1709833548,13022.580884449992,151.1565384600035,54305.89274304 2024-03-07,17:45:50.000,67,11144405,-795,0,1709833549,13022.574148139996,151.12129280999943,54305.69011656001 2024-03-07,17:45:51.000,67,11144063,-795,0,1709833550,13022.479839799991,151.21998062999774,54305.89973016001 2024-03-07,17:45:52.000,67,11144198,-795,0,1709833551,13022.533730279996,151.2904719299986,54305.82985896001 2024-03-07,17:45:53.000,67,11144155,-795,0,1709833552,13022.506785040001,151.3045701900046,54305.9835756 2024-03-07,17:45:54.000,67,11144221,-795,0,1709833553,13022.459630869991,151.27637366999988,54306.018511199996 2024-03-07,17:45:55.000,67,11144080,-795,0,1709833554,13022.32490467,151.17063672000222,54305.836846080005 2024-03-07,17:45:56.000,67,11144421,-795,0,1709833555,13022.311432049995,151.1917841100003,54306.018511199996 2024-03-07,17:45:57.000,67,11144072,-795,0,1709833556,13022.26427788,151.07194890000392,54305.836846080005 2024-03-07,17:45:58.000,67,11144174,-795,0,1709833557,13022.19691477999,151.18473498000094,54305.718065040004 2024-03-07,17:45:59.000,67,11144249,-795,0,1709833558,13022.03524333999,151.13539106999815,54305.67614232 2024-03-07,17:46:00.000,67,11144286,-795,0,1709833559,13022.028507029994,151.08604716000264,54305.76697488 2024-03-07,17:46:01.000,67,11144223,-795,0,1709833560,13022.028507029994,151.05080150999856,54305.885755920004 2024-03-07,17:46:02.000,67,11144223,-795,0,1709833561,13021.880308209998,150.98735934000433,54305.718065040004 2024-03-07,17:46:03.000,67,11144013,-795,0,1709833562,13021.961143929999,151.093096290002,54305.80191048 2024-03-07,17:46:04.000,67,11144359,-795,0,1709833563,13021.839890349998,151.07194890000392,54305.71107792001 2024-03-07,17:46:05.000,67,11144227,-795,0,1709833564,13021.792736179988,150.96621194999898,54305.82985896001 2024-03-07,17:46:06.000,67,11144215,-795,0,1709833565,13021.718636769998,151.03670324999985,54305.48050296 2024-03-07,17:46:07.000,67,11144236,-795,0,1709833566,13021.644537359993,151.18473498000094,54305.51543856001 2024-03-07,17:46:08.000,67,11144360,-795,0,1709833567,13021.799472489998,151.23407889000373,54305.64819384 2024-03-07,17:46:09.000,67,11144202,-795,0,1709833568,13021.779263559998,151.0085067300024,54305.80191048 2024-03-07,17:46:10.000,67,11144382,-795,0,1709833569,13021.819681419998,151.03670324999985,54305.501464320005 2024-03-07,17:46:11.000,67,11144315,-795,0,1709833570,13021.718636769998,151.1283419399988,54305.62723248 2024-03-07,17:46:12.000,67,11144167,-795,0,1709833571,13021.732109389988,151.00145760000305,54305.403644640006 2024-03-07,17:46:13.000,67,11144115,-795,0,1709833572,13021.658009979998,151.03670324999985,54305.36172192 2024-03-07,17:46:14.000,67,11144185,-795,0,1709833573,13021.792736179988,151.1071945500007,54305.41063176 2024-03-07,17:46:15.000,67,11144485,-795,0,1709833574,13021.705164149993,151.19883323999966,54305.53639992 2024-03-07,17:46:16.000,67,11144075,-795,0,1709833575,13021.624328429993,151.23407889000373,54305.403644640006 2024-03-07,17:46:17.000,67,11144206,-795,0,1709833576,13021.509811160002,151.31161932000396,54305.48749008 2024-03-07,17:46:18.000,67,11144140,-795,0,1709833577,13021.536756399997,151.1917841100003,54305.22896664001 2024-03-07,17:46:19.000,67,11144040,-795,0,1709833578,13021.604119499993,151.41030714000226,54305.452554480005 2024-03-07,17:46:20.000,67,11143846,-795,0,1709833579,13021.469393300002,151.44555278999906,54305.3896704 2024-03-07,17:46:21.000,67,11144332,-795,0,1709833580,13021.381821269992,151.41030714000226,54305.1451212 2024-03-07,17:46:22.000,67,11143939,-795,0,1709833581,13021.280776619991,151.23407889000373,54305.13114696 2024-03-07,17:46:23.000,67,11144464,-795,0,1709833582,13021.428975440002,151.47374931000377,54305.48050296 2024-03-07,17:46:24.000,67,11144414,-795,0,1709833583,13021.402030199992,151.45260191999841,54305.32678632001 2024-03-07,17:46:25.000,67,11144302,-795,0,1709833584,13021.327930790001,151.44555278999906,54305.117172720005 2024-03-07,17:46:26.000,67,11144289,-795,0,1709833585,13021.368348650001,151.45965104999777,54305.068262880006 2024-03-07,17:46:27.000,67,11144157,-795,0,1709833586,13021.260567689991,151.32571758000267,54305.18704392001 2024-03-07,17:46:28.000,67,11144218,-795,0,1709833587,13021.16625935,151.31161932000396,54304.92852048 2024-03-07,17:46:29.000,67,11144465,-795,0,1709833588,13021.388557580001,151.36096322999947,54305.249928 2024-03-07,17:46:30.000,67,11144356,-795,0,1709833589,13021.455920679997,151.45260191999841,54305.1451212 2024-03-07,17:46:31.000,67,11144270,-675,0,1709833590,13021.381821269992,151.2904719299986,54305.02634016 2024-03-07,17:46:32.000,67,11144218,-795,0,1709833591,13021.516547469997,151.38211062000482,54305.22197952 2024-03-07,17:46:33.000,67,11144188,-795,0,1709833592,13021.489602230002,151.23407889000373,54305.32678632001 2024-03-07,17:46:34.000,67,11144429,-795,0,1709833593,13021.543492709992,151.32571758000267,54305.15210832 2024-03-07,17:46:35.000,67,11144376,-795,0,1709833594,13021.476129609997,151.34686497000075,54305.08922424001 2024-03-07,17:46:36.000,67,11144512,-795,0,1709833595,13021.516547469997,151.3045701900046,54305.03332728 2024-03-07,17:46:37.000,67,11143968,-795,0,1709833596,13021.631064740002,151.4032580100029,54305.10319848 2024-03-07,17:46:38.000,67,11144161,-795,0,1709833597,13021.637801049998,151.49489670000185,54305.11018560001 2024-03-07,17:46:39.000,67,11144220,-795,0,1709833598,13021.563701639992,151.38211062000482,54305.249928 2024-03-07,17:46:40.000,67,11144334,-795,0,1709833599,13021.644537359993,151.52309321999928,54305.18704392001 2024-03-07,17:46:41.000,67,11144105,-795,0,1709833600,13021.732109389988,151.5653880000027,54305.403644640006 2024-03-07,17:46:42.000,67,11144184,-795,0,1709833601,13021.482865919992,151.55833887000335,54305.22896664001 2024-03-07,17:46:43.000,67,11144293,-795,0,1709833602,13021.530020090002,151.63587930000358,54305.15909544001 2024-03-07,17:46:44.000,67,11144286,-795,0,1709833603,13021.590646880002,151.73456712000188,54305.249928 2024-03-07,17:46:45.000,67,11144360,-795,0,1709833604,13021.523283779992,151.88964798000234,54305.15909544001 2024-03-07,17:46:46.000,67,11144374,-795,0,1709833605,13021.402030199992,151.92489362999913,54305.26390224 2024-03-07,17:46:47.000,67,11144454,-795,0,1709833606,13021.462656989992,152.0235814500047,54305.1451212 2024-03-07,17:46:48.000,67,11144123,-795,0,1709833607,13021.550229020002,152.0447288400028,54305.3896704 2024-03-07,17:46:49.000,67,11144251,-795,0,1709833608,13021.402030199992,152.36193969000306,54305.42460600001 2024-03-07,17:46:50.000,67,11144178,-795,0,1709833609,13021.455920679997,152.24915360999876,54305.22197952 2024-03-07,17:46:51.000,67,11143921,-795,0,1709833610,13021.354876029996,152.47472577000008,54305.34076056 2024-03-07,17:46:52.000,67,11144221,-795,0,1709833611,13021.408766510001,152.26325187000475,54305.24294088 2024-03-07,17:46:53.000,67,11144169,-795,0,1709833612,13021.300985549991,152.453578380002,54305.30582496001 2024-03-07,17:46:54.000,67,11144355,-795,0,1709833613,13021.637801049998,152.36193969000306,54305.249928 2024-03-07,17:46:55.000,67,11144452,-795,0,1709833614,13021.280776619991,152.46767664000072,54305.36172192 2024-03-07,17:46:56.000,67,11144255,-795,0,1709833615,13021.550229020002,152.46767664000072,54305.42460600001 2024-03-07,17:46:57.000,67,11144134,-795,0,1709833616,13021.462656989992,152.50997142000415,54305.49447720001 2024-03-07,17:46:58.000,67,11144191,-795,0,1709833617,13021.644537359993,152.453578380002,54305.58530976 2024-03-07,17:46:59.000,67,11144231,-795,0,1709833618,13021.664746289993,152.31964490999962,54305.26390224 2024-03-07,17:47:00.000,67,11144148,-795,0,1709833619,13021.651273670002,152.41833272999793,54305.5294128 2024-03-07,17:47:01.000,67,11144385,-795,0,1709833620,13021.752318319988,152.43948012000328,54305.56434840001 2024-03-07,17:47:02.000,67,11144190,-795,0,1709833621,13021.853362969989,152.42538186000456,54305.48749008 2024-03-07,17:47:03.000,67,11144207,-795,0,1709833622,13021.812945109989,152.36193969000306,54305.403644640006 2024-03-07,17:47:04.000,67,11144469,-795,0,1709833623,13022.021770719999,152.33374316999834,54305.669155200005 2024-03-07,17:47:05.000,67,11143883,-795,0,1709833624,13022.021770719999,152.39718533999985,54305.787936240005 2024-03-07,17:47:06.000,67,11144344,-795,0,1709833625,13021.940934999999,152.47472577000008,54305.82985896001 2024-03-07,17:47:07.000,67,11144255,-795,0,1709833626,13021.981352859999,152.4888240299988,54305.7040908 2024-03-07,17:47:08.000,67,11144469,-795,0,1709833627,13021.947671309994,152.41833272999793,54305.71107792001 2024-03-07,17:47:09.000,67,11144130,-795,0,1709833628,13022.028507029994,152.57341358999838,54305.96960136 2024-03-07,17:47:10.000,67,11144187,-795,0,1709833629,13022.028507029994,152.41833272999793,54305.955627120005 2024-03-07,17:47:11.000,67,11144200,-795,0,1709833630,13022.149760609995,152.5029222900048,54305.85780744001 2024-03-07,17:47:12.000,67,11144125,-795,0,1709833631,13022.10260644,152.43243099000392,54306.04645968001 2024-03-07,17:47:13.000,67,11144311,-795,0,1709833632,13022.190178469995,152.46062751000136,54306.06742104001 2024-03-07,17:47:14.000,67,11143969,-795,0,1709833633,13022.331640979995,152.1786623099979,54306.123318000005 2024-03-07,17:47:15.000,67,11144303,-795,0,1709833634,13022.372058839996,152.1786623099979,54306.123318000005 2024-03-07,17:47:16.000,67,11144241,-795,0,1709833635,13022.419213009991,152.32669403999898,54305.906717280006 2024-03-07,17:47:17.000,67,11144212,-795,0,1709833636,13022.533730279996,151.99538493,54306.221137680004 2024-03-07,17:47:18.000,67,11144129,-795,0,1709833637,13022.708874340002,152.12931840000238,54306.20716344 2024-03-07,17:47:19.000,67,11144017,-795,0,1709833638,13022.668456480002,152.00948318999872,54306.32594448 2024-03-07,17:47:20.000,67,11144318,-795,0,1709833639,13022.823391609993,151.98128667000128,54306.353892959996 2024-03-07,17:47:21.000,67,11144349,-795,0,1709833640,13022.823391609993,151.84030406999955,54306.33293160001 2024-03-07,17:47:22.000,67,11144247,-795,0,1709833641,13022.830127920002,151.92489362999913,54306.39581568 2024-03-07,17:47:23.000,67,11144375,-795,0,1709833642,13022.910963640003,151.79096016000403,54306.291008880005 2024-03-07,17:47:24.000,67,11144352,-795,0,1709833643,13023.025480909993,151.8614514600049,54306.297996 2024-03-07,17:47:25.000,67,11144286,-795,0,1709833644,13023.072635079989,151.76276363999932,54306.63337776 2024-03-07,17:47:26.000,67,11144110,-795,0,1709833645,13023.126525559994,151.65702669000166,54306.339918720005 2024-03-07,17:47:27.000,67,11144275,-795,0,1709833646,13023.25451544999,151.61473190999823,54306.50062248001 2024-03-07,17:47:28.000,67,11144315,-795,0,1709833647,13023.43639581999,151.66407582000102,54306.73119744 2024-03-07,17:47:29.000,67,11144206,-795,0,1709833648,13023.51723153999,151.43145453000034,54306.80106864 2024-03-07,17:47:30.000,67,11144192,-795,0,1709833649,13023.41618688999,151.3750614899982,54306.82901712 2024-03-07,17:47:31.000,67,11144174,-795,0,1709833650,13023.530704159995,151.36096322999947,54306.73119744 2024-03-07,17:47:32.000,67,11144254,-795,0,1709833651,13023.46334106,151.26227541000117,54306.794081520005 2024-03-07,17:47:33.000,67,11144382,-795,0,1709833652,13023.651957739996,151.00145760000305,54306.76613304001 2024-03-07,17:47:34.000,67,11144523,-795,0,1709833653,13023.699111909991,151.05080150999856,54306.69626184001 2024-03-07,17:47:35.000,67,11144305,-795,0,1709833654,13023.793420249996,151.1071945500007,54307.0665792 2024-03-07,17:47:36.000,67,11144310,-795,0,1709833655,13023.880992279992,151.03670324999985,54306.94081104 2024-03-07,17:47:37.000,67,11144311,-795,0,1709833656,13023.988773240002,150.9450645600009,54306.83600424001 2024-03-07,17:47:38.000,67,11144141,-795,0,1709833657,13024.015718479997,150.86047500000132,54306.891901200004 2024-03-07,17:47:39.000,67,11144175,-795,0,1709833658,13023.955091689997,150.88867151999875,54307.05260496001 2024-03-07,17:47:40.000,67,11144343,-795,0,1709833659,13024.116763129998,150.86047500000132,54307.16439888 2024-03-07,17:47:41.000,67,11144444,-795,0,1709833660,13024.062872649993,150.72654152999894,54307.0665792 2024-03-07,17:47:42.000,67,11144416,-795,0,1709833661,13024.204335159993,150.75473805000365,54306.84997848 2024-03-07,17:47:43.000,67,11144194,-795,0,1709833662,13024.271698259989,150.77588544000173,54307.26920568001 2024-03-07,17:47:44.000,67,11144236,-795,0,1709833663,13024.190862539988,150.5714606699985,54307.03863072 2024-03-07,17:47:45.000,67,11144226,-795,0,1709833664,13024.291907189989,150.6490010999987,54306.961772400005 2024-03-07,17:47:46.000,67,11144207,-795,0,1709833665,13024.251489329989,150.65605022999807,54307.07356632001 2024-03-07,17:47:47.000,67,11143867,-795,0,1709833666,13024.426633389994,150.56441153999913,54307.178373120005 2024-03-07,17:47:48.000,67,11144202,-795,0,1709833667,13024.372742909989,150.63490284,54307.024656479996 2024-03-07,17:47:49.000,67,11144329,-795,0,1709833668,13024.467051249994,150.52916589000233,54306.996708 2024-03-07,17:47:50.000,67,11144179,-795,0,1709833669,13024.366006599994,150.5996571900032,54307.10850192 2024-03-07,17:47:51.000,67,11144207,-795,0,1709833670,13024.197598849998,150.40933067999867,54306.689274719996 2024-03-07,17:47:52.000,67,11144148,-795,0,1709833671,13024.386215529994,150.26129895000486,54307.24125720001 2024-03-07,17:47:53.000,67,11144236,-795,0,1709833672,13024.48052387,150.43047807000403,54307.29016704001 2024-03-07,17:47:54.000,67,11144299,-795,0,1709833673,13024.446842319994,150.34588851000444,54307.248244320006 2024-03-07,17:47:55.000,67,11144276,-795,0,1709833674,13024.47378755999,150.36703590000252,54307.05260496001 2024-03-07,17:47:56.000,67,11144259,-795,0,1709833675,13024.264961949993,150.31064286000037,54306.891901200004 2024-03-07,17:47:57.000,67,11144173,-795,0,1709833676,13024.372742909989,150.14851287000056,54306.9268368 2024-03-07,17:47:58.000,67,11144391,-795,0,1709833677,13024.372742909989,150.18375852000463,54307.2761928 2024-03-07,17:47:59.000,67,11144297,-795,0,1709833678,13024.62198638,150.08507069999905,54306.961772400005 2024-03-07,17:48:00.000,67,11144206,-795,0,1709833679,13024.628722689995,149.87359680000372,54307.03164360001 2024-03-07,17:48:01.000,67,11144417,-795,0,1709833680,13024.61525006999,149.7114668100039,54306.98972088 2024-03-07,17:48:02.000,67,11144006,-795,0,1709833681,13024.547886969995,149.78195811000478,54307.080553440006 2024-03-07,17:48:03.000,67,11144444,-795,0,1709833682,13024.66240424,149.65507377000176,54306.94779816 2024-03-07,17:48:04.000,67,11144062,-795,0,1709833683,13024.9049114,149.61277898999833,54307.00369512001 2024-03-07,17:48:05.000,67,11144260,-795,0,1709833684,13024.86449354,149.49294378000195,54306.96875952 2024-03-07,17:48:06.000,67,11144132,-795,0,1709833685,13024.810603059996,149.50704204000067,54306.996708 2024-03-07,17:48:07.000,67,11144075,-795,0,1709833686,13024.925120330001,149.39425596000365,54307.10151480001 2024-03-07,17:48:08.000,67,11144191,-795,0,1709833687,13025.107000700002,149.47179639000387,54306.94081104 2024-03-07,17:48:09.000,67,11144055,-795,0,1709833688,13025.133945939997,149.26737162000063,54307.178373120005 2024-03-07,17:48:10.000,67,11144259,-795,0,1709833689,13025.288881070002,149.46474726000451,54307.14343752 2024-03-07,17:48:11.000,67,11144280,-795,0,1709833690,13025.167627490002,149.41540335000172,54307.010682240005 2024-03-07,17:48:12.000,67,11144155,-795,0,1709833691,13025.208045350002,149.36605943999893,54306.98972088 2024-03-07,17:48:13.000,67,11144265,-795,0,1709833692,13025.302353689993,149.44359986999916,54306.93382392001 2024-03-07,17:48:14.000,67,11144128,-795,0,1709833693,13025.342771549993,149.2885190099987,54307.03863072 2024-03-07,17:48:15.000,67,11144722,-795,0,1709833694,13025.282144759993,149.3026172700047,54306.891901200004 2024-03-07,17:48:16.000,67,11144473,-795,0,1709833695,13025.255199519997,149.23212597000384,54307.080553440006 2024-03-07,17:48:17.000,67,11144143,-795,0,1709833696,13025.268672140002,149.2391751000032,54306.98972088 2024-03-07,17:48:18.000,67,11144159,-795,0,1709833697,13025.349507860003,149.1404872800049,54307.059592080004 2024-03-07,17:48:19.000,67,11144234,-795,0,1709833698,13025.470761439989,149.14753641000425,54307.08754056 2024-03-07,17:48:20.000,67,11144172,-795,0,1709833699,13025.437079889998,149.0277012000006,54306.87093984 2024-03-07,17:48:21.000,67,11144205,-795,0,1709833700,13025.457288819998,148.85147295000206,54306.83600424001 2024-03-07,17:48:22.000,67,11144162,-795,0,1709833701,13025.67285073999,149.1404872800049,54306.84997848 2024-03-07,17:48:23.000,67,11144253,-795,0,1709833702,13025.72000491,149.02065207000123,54306.856965599996 2024-03-07,17:48:24.000,67,11144218,-795,0,1709833703,13025.93556682999,149.0417994599993,54307.024656479996 2024-03-07,17:48:25.000,67,11144282,-795,0,1709833704,13026.00292993,148.98540642000444,54306.891901200004 2024-03-07,17:48:26.000,67,11144238,-795,0,1709833705,13026.070293029996,149.06294685000466,54306.84997848 2024-03-07,17:48:27.000,67,11144201,-795,0,1709833706,13026.097238269991,148.93606251000165,54306.94779816 2024-03-07,17:48:28.000,67,11144244,-795,0,1709833707,13026.03661147999,148.8796694699995,54307.024656479996 2024-03-07,17:48:29.000,67,11144030,-795,0,1709833708,13026.285854950002,148.99950468000316,54307.0665792 2024-03-07,17:48:30.000,67,11144167,-795,0,1709833709,13026.265646020001,148.90081686000485,54307.10850192 2024-03-07,17:48:31.000,67,11143844,-795,0,1709833710,13026.137656129991,148.9783572899978,54306.89888832 2024-03-07,17:48:32.000,67,11144236,-795,0,1709833711,13026.137656129991,149.09819250000146,54306.912862560006 2024-03-07,17:48:33.000,67,11144221,-795,0,1709833712,13026.306063880002,148.88671859999886,54307.10850192 2024-03-07,17:48:34.000,67,11144155,-795,0,1709833713,13026.319536499992,148.96425902999908,54307.10151480001 2024-03-07,17:48:35.000,67,11144290,-795,0,1709833714,13026.359954359992,149.00655381000252,54306.94779816 2024-03-07,17:48:36.000,67,11144415,-795,0,1709833715,13026.319536499992,148.96425902999908,54306.77312016 2024-03-07,17:48:37.000,67,11144191,-795,0,1709833716,13026.299327569992,148.9078659900042,54306.88491408001 2024-03-07,17:48:38.000,67,11144336,-795,0,1709833717,13026.319536499992,149.04884858999867,54307.12247616001 2024-03-07,17:48:39.000,67,11144401,-795,0,1709833718,13026.568779970003,148.88671859999886,54306.97574664 2024-03-07,17:48:40.000,67,11144345,-795,0,1709833719,13026.427317460002,148.83032556000398,54307.05260496001 2024-03-07,17:48:41.000,67,11144266,-795,0,1709833720,13026.380163289992,148.9078659900042,54306.95478528001 2024-03-07,17:48:42.000,67,11144314,-795,0,1709833721,13026.413844839997,148.7950799099999,54306.97574664 2024-03-07,17:48:43.000,67,11144141,-795,0,1709833722,13026.427317460002,148.9924555500038,54306.70324896 2024-03-07,17:48:44.000,67,11144402,-795,0,1709833723,13026.326272810002,148.80917816999863,54306.91984968 2024-03-07,17:48:45.000,67,11144228,-795,0,1709833724,13026.535098419998,148.78803078000055,54307.00369512001 2024-03-07,17:48:46.000,67,11144203,-795,0,1709833725,13026.683297239993,148.93606251000165,54306.794081520005 2024-03-07,17:48:47.000,67,11144308,-795,0,1709833726,13026.467735320002,148.67524470000353,54306.82901712 2024-03-07,17:48:48.000,67,11144261,-795,0,1709833727,13026.696769859998,148.90081686000485,54307.010682240005 2024-03-07,17:48:49.000,67,11144171,-795,0,1709833728,13026.865177609994,148.93606251000165,54307.17138600001 2024-03-07,17:48:50.000,67,11144199,-795,0,1709833729,13026.87191391999,149.04884858999867,54307.297154160005 2024-03-07,17:48:51.000,67,11144169,-795,0,1709833730,13026.905595469994,149.03475032999995,54307.14343752 2024-03-07,17:48:52.000,67,11144383,-795,0,1709833731,13026.89212284999,149.1263890199989,54306.98273376001 2024-03-07,17:48:53.000,67,11144293,-795,0,1709833732,13026.716978789998,149.10524163000082,54306.842991360005 2024-03-07,17:48:54.000,67,11144342,-795,0,1709833733,13026.838232369999,149.3872068300043,54307.024656479996 2024-03-07,17:48:55.000,67,11144240,-795,0,1709833734,13026.757396649999,149.26737162000063,54306.90587544001 2024-03-07,17:48:56.000,67,11144272,-795,0,1709833735,13026.811287129989,149.42245248000108,54307.10850192 2024-03-07,17:48:57.000,67,11144263,-795,0,1709833736,13026.723715099994,149.38015769999765,54306.90587544001 2024-03-07,17:48:58.000,67,11143851,-795,0,1709833737,13026.737187719998,149.29556813999807,54307.32510264 2024-03-07,17:48:59.000,67,11144208,-795,0,1709833738,13026.609197829988,149.30966640000406,54307.2063216 2024-03-07,17:49:00.000,67,11144163,-795,0,1709833739,13026.609197829988,149.2532733600019,54307.0665792 2024-03-07,17:49:01.000,67,11144328,-795,0,1709833740,13026.420581149992,149.33081379000214,54306.90587544001 2024-03-07,17:49:02.000,67,11144312,-795,0,1709833741,13026.420581149992,149.33081379000214,54306.98972088 2024-03-07,17:49:03.000,67,11144284,-795,0,1709833742,13026.447526390002,149.42950161000044,54306.94081104 2024-03-07,17:49:04.000,67,11144387,-795,0,1709833743,13026.420581149992,149.47884552000323,54307.05260496001 2024-03-07,17:49:05.000,67,11144222,-795,0,1709833744,13026.400372219992,149.42950161000044,54306.996708 2024-03-07,17:49:06.000,67,11144338,-795,0,1709833745,13026.326272810002,149.3872068300043,54307.010682240005 2024-03-07,17:49:07.000,67,11144166,-795,0,1709833746,13026.393635909997,149.41540335000172,54307.0665792 2024-03-07,17:49:08.000,67,11144337,-795,0,1709833747,13026.299327569992,149.3378629200015,54306.94081104 2024-03-07,17:49:09.000,67,11144135,-795,0,1709833748,13026.238700779992,149.33081379000214,54307.15042464001 2024-03-07,17:49:10.000,67,11144288,-795,0,1709833749,13026.238700779992,149.30966640000406,54307.12247616001 2024-03-07,17:49:11.000,67,11144223,-795,0,1709833750,13026.009666239996,149.3872068300043,54306.842991360005 2024-03-07,17:49:12.000,67,11144234,-795,0,1709833751,13026.03661147999,149.34491205000086,54306.856965599996 2024-03-07,17:49:13.000,67,11143768,-795,0,1709833752,13026.231964469996,149.34491205000086,54307.12247616001 2024-03-07,17:49:14.000,67,11144587,-795,0,1709833753,13026.070293029996,149.10524163000082,54306.89888832 2024-03-07,17:49:15.000,67,11144181,-795,0,1709833754,13026.205019230001,149.14753641000425,54307.01766936 2024-03-07,17:49:16.000,67,11144288,-795,0,1709833755,13026.151128749996,149.07704511000338,54306.996708 2024-03-07,17:49:17.000,67,11144249,-795,0,1709833756,13026.12418351,148.90081686000485,54306.842991360005 2024-03-07,17:49:18.000,67,11144172,-795,0,1709833757,13026.04334779,148.82327643000463,54306.842991360005 2024-03-07,17:49:19.000,67,11144272,-795,0,1709833758,13026.077029339991,148.77393252000184,54307.15741176 2024-03-07,17:49:20.000,67,11144264,-795,0,1709833759,13026.279118639992,148.61180253000202,54307.00369512001 2024-03-07,17:49:21.000,67,11144291,-795,0,1709833760,13026.225228160001,148.56245861999923,54307.26920568001 2024-03-07,17:49:22.000,67,11144127,-795,0,1709833761,13026.157865059991,148.56245861999923,54307.01766936 2024-03-07,17:49:23.000,67,11144053,-795,0,1709833762,13026.117447199991,148.64704817999882,54307.11548904 2024-03-07,17:49:24.000,67,11144102,-795,0,1709833763,13026.04334779,148.5695077499986,54306.98273376001 2024-03-07,17:49:25.000,67,11144215,-795,0,1709833764,13026.164601370001,148.2875425500024,54307.12247616001 2024-03-07,17:49:26.000,67,11144223,-795,0,1709833765,13025.989457309995,148.2593460299977,54307.10151480001 2024-03-07,17:49:27.000,67,11144344,-795,0,1709833766,13025.99619361999,148.2593460299977,54307.00369512001 2024-03-07,17:49:28.000,67,11143884,-795,0,1709833767,13026.151128749996,148.09721603999787,54307.30414128 2024-03-07,17:49:29.000,67,11144232,-795,0,1709833768,13026.184810300001,148.06197039000108,54307.18536024 2024-03-07,17:49:30.000,67,11144239,-795,0,1709833769,13026.077029339991,148.08311777999916,54307.248244320006 2024-03-07,17:49:31.000,67,11144280,-795,0,1709833770,13025.97598468999,147.9773808300015,54306.89888832 2024-03-07,17:49:32.000,67,11144322,-795,0,1709833771,13025.92209421,147.7659069299989,54306.94081104 2024-03-07,17:49:33.000,67,11144040,-795,0,1709833772,13025.827785869995,147.8786930100032,54307.010682240005 2024-03-07,17:49:34.000,67,11144286,-795,0,1709833773,13025.72000491,147.82229997000104,54306.91984968 2024-03-07,17:49:35.000,67,11144193,-795,0,1709833774,13025.618960259999,147.81525084000168,54306.98273376001 2024-03-07,17:49:36.000,67,11144197,-795,0,1709833775,13025.72000491,147.5332856399982,54306.80805576 2024-03-07,17:49:37.000,67,11144172,-795,0,1709833776,13025.565069779994,147.5332856399982,54306.87093984 2024-03-07,17:49:38.000,67,11144219,-795,0,1709833777,13025.565069779994,147.3711556499984,54307.04561784 2024-03-07,17:49:39.000,67,11144266,-795,0,1709833778,13025.578542399999,147.42754869000055,54306.93382392001 2024-03-07,17:49:40.000,67,11144096,-795,0,1709833779,13025.517915609998,147.34295913000096,54306.90587544001 2024-03-07,17:49:41.000,67,11144284,-795,0,1709833780,13025.329298930003,147.25132044000202,54306.96875952 2024-03-07,17:49:42.000,67,11144425,-795,0,1709833781,13025.342771549993,147.22312392000458,54306.76613304001 2024-03-07,17:49:43.000,67,11144283,-795,0,1709833782,13025.248463210002,147.20197652999923,54307.01766936 2024-03-07,17:49:44.000,67,11144311,-795,0,1709833783,13025.174363799997,147.13148522999836,54307.0665792 2024-03-07,17:49:45.000,67,11144318,-795,0,1709833784,13025.221517969992,146.95525697999983,54306.9268368 2024-03-07,17:49:46.000,67,11144259,-795,0,1709833785,13025.039637599992,146.9411587200011,54306.77312016 2024-03-07,17:49:47.000,67,11144120,-795,0,1709833786,13025.187836420002,146.8283726400041,54306.71023608 2024-03-07,17:49:48.000,67,11144201,-795,0,1709833787,13025.154154869997,146.76493047000258,54306.80106864 2024-03-07,17:49:49.000,67,11144237,-795,0,1709833788,13025.100264389992,146.7437830800045,54306.95478528001 2024-03-07,17:49:50.000,67,11144384,-795,0,1709833789,13025.073319149997,146.49001439999847,54306.96875952 2024-03-07,17:49:51.000,67,11144197,-795,0,1709833790,13024.965538190001,146.32788440999866,54306.82203 2024-03-07,17:49:52.000,67,11144247,-795,0,1709833791,13024.911647709996,146.3701791900021,54306.842991360005 2024-03-07,17:49:53.000,67,11144352,-795,0,1709833792,13025.046373910001,146.36313006000273,54307.00369512001 2024-03-07,17:49:54.000,67,11144275,-795,0,1709833793,13024.877966159991,146.2573931099978,54306.9268368 2024-03-07,17:49:55.000,67,11144271,-795,0,1709833794,13024.79713043999,146.1587052899995,54306.912862560006 2024-03-07,17:49:56.000,67,11144443,-795,0,1709833795,13024.790394129996,145.9754279100016,54306.77312016 2024-03-07,17:49:57.000,67,11144394,-795,0,1709833796,13024.810603059996,145.90493661000073,54306.86395272001 2024-03-07,17:49:58.000,67,11144117,-795,0,1709833797,13024.66240424,145.99657529999968,54306.76613304001 2024-03-07,17:49:59.000,67,11144252,-795,0,1709833798,13024.790394129996,145.77805226999772,54306.90587544001 2024-03-07,17:50:00.000,67,11144263,-795,0,1709833799,13024.68261317,145.86264183000458,54307.04561784 2024-03-07,17:50:01.000,67,11144320,-795,0,1709833800,13024.648931619995,145.7287083600022,54306.87792696 2024-03-07,17:50:02.000,67,11144213,-795,0,1709833801,13024.57483220999,145.80624879000243,54306.7521588 2024-03-07,17:50:03.000,67,11144220,-795,0,1709833802,13024.53441434999,145.60182401999919,54306.78010728 2024-03-07,17:50:04.000,67,11144222,-795,0,1709833803,13024.446842319994,145.53838184999768,54306.96875952 2024-03-07,17:50:05.000,67,11144271,-795,0,1709833804,13024.440106009999,145.60887314999854,54306.65433912 2024-03-07,17:50:06.000,67,11144035,-795,0,1709833805,13024.43336969999,145.57362750000175,54306.675300480005 2024-03-07,17:50:07.000,67,11144237,-795,0,1709833806,13024.487260179994,145.63706967000326,54306.724210320004 2024-03-07,17:50:08.000,67,11144249,-795,0,1709833807,13024.460314939999,145.55248011000367,54306.84997848 2024-03-07,17:50:09.000,67,11144230,-795,0,1709833808,13024.55462327999,145.51018533000024,54306.80106864 2024-03-07,17:50:10.000,67,11143941,-795,0,1709833809,13024.419897079999,145.41149751000194,54306.507609600005 2024-03-07,17:50:11.000,67,11144309,-795,0,1709833810,13024.305379809994,145.51018533000024,54306.472674 2024-03-07,17:50:12.000,67,11144212,-795,0,1709833811,13024.238016709998,145.4537922899981,54306.38184144001 2024-03-07,17:50:13.000,67,11144151,-795,0,1709833812,13024.231280399988,145.67231532000005,54306.3678672 2024-03-07,17:50:14.000,67,11144022,-795,0,1709833813,13024.359270289999,145.763954009999,54306.43075128001 2024-03-07,17:50:15.000,67,11144223,-795,0,1709833814,13024.312116119989,145.82034705000115,54306.388828560004 2024-03-07,17:50:16.000,67,11144211,-795,0,1709833815,13024.48052387,145.53133271999832,54306.78010728 2024-03-07,17:50:17.000,67,11144283,-795,0,1709833816,13024.49399648999,145.62297141000454,54306.675300480005 2024-03-07,17:50:18.000,67,11144253,-795,0,1709833817,13024.332325049989,145.53838184999768,54306.6124164 2024-03-07,17:50:19.000,67,11144134,-795,0,1709833818,13024.507469109994,145.4326449,54306.66132624 2024-03-07,17:50:20.000,67,11144167,-795,0,1709833819,13024.345797669994,145.46789055000409,54306.88491408001 2024-03-07,17:50:21.000,67,11144226,-795,0,1709833820,13024.325588739994,145.46789055000409,54306.54953232001 2024-03-07,17:50:22.000,67,11144286,-795,0,1709833821,13024.332325049989,145.48903794000216,54306.521583839996 2024-03-07,17:50:23.000,67,11144244,-795,0,1709833822,13024.352533979989,145.48903794000216,54306.50062248001 2024-03-07,17:50:24.000,67,11144505,-795,0,1709833823,13024.419897079999,145.3833009900045,54306.82203 2024-03-07,17:50:25.000,67,11144232,-795,0,1709833824,13024.258225639998,145.37625185999786,54306.57049368001 2024-03-07,17:50:26.000,67,11144083,-795,0,1709833825,13024.359270289999,145.29871143000491,54306.42376416 2024-03-07,17:50:27.000,67,11144414,-795,0,1709833826,13024.419897079999,145.3692027299985,54306.69626184001 2024-03-07,17:50:28.000,67,11144172,-795,0,1709833827,13024.305379809994,145.2352692600034,54306.66132624 2024-03-07,17:50:29.000,67,11144100,-795,0,1709833828,13024.399688149999,145.2211710000047,54306.78709440001 2024-03-07,17:50:30.000,67,11144275,-795,0,1709833829,13024.379479219999,145.24936752000212,54306.65433912 2024-03-07,17:50:31.000,67,11144328,-795,0,1709833830,13024.318852429999,145.26346578000084,54306.64735200001 2024-03-07,17:50:32.000,67,11144157,-795,0,1709833831,13024.359270289999,145.2352692600034,54306.64036488 2024-03-07,17:50:33.000,67,11144295,-795,0,1709833832,13024.5007328,145.19297447999998,54306.76613304001 2024-03-07,17:50:34.000,67,11144249,-795,0,1709833833,13024.406424459994,145.27756403999956,54306.90587544001 2024-03-07,17:50:35.000,67,11144094,-795,0,1709833834,13024.440106009999,145.14363057000446,54306.87093984 2024-03-07,17:50:36.000,67,11144212,-795,0,1709833835,13024.49399648999,144.94625493000058,54306.80106864 2024-03-07,17:50:37.000,67,11144270,-795,0,1709833836,13024.460314939999,144.90396015000442,54306.86395272001 2024-03-07,17:50:38.000,67,11144377,-795,0,1709833837,13024.65566792999,144.93215667000186,54307.12247616001 2024-03-07,17:50:39.000,67,11144836,-795,0,1709833838,13024.54115066,144.96740231999866,54306.891901200004 2024-03-07,17:50:40.000,67,11144402,-795,0,1709833839,13024.790394129996,144.988549710004,54306.96875952 2024-03-07,17:50:41.000,67,11144299,-795,0,1709833840,13024.77692150999,144.8969110199978,54306.94081104 2024-03-07,17:50:42.000,67,11144032,-795,0,1709833841,13024.74323996,144.69248625000182,54306.89888832 2024-03-07,17:50:43.000,67,11144409,-795,0,1709833842,13024.877966159991,144.63609320999967,54307.1364504 2024-03-07,17:50:44.000,67,11144228,-795,0,1709833843,13024.871229849996,144.70658451000054,54307.059592080004 2024-03-07,17:50:45.000,67,11144175,-795,0,1709833844,13024.9049114,144.7136336399999,54307.010682240005 2024-03-07,17:50:46.000,67,11144344,-795,0,1709833845,13025.012692359996,144.57265103999816,54307.059592080004 2024-03-07,17:50:47.000,67,11144220,-795,0,1709833846,13024.999219739992,144.75592842000333,54307.14343752 2024-03-07,17:50:48.000,67,11144414,-795,0,1709833847,13025.154154869997,144.53740539000137,54307.024656479996 2024-03-07,17:50:49.000,67,11144307,-795,0,1709833848,13025.376453099998,144.63609320999967,54307.26221856 2024-03-07,17:50:50.000,67,11144302,-795,0,1709833849,13025.194572729997,144.72773189999862,54307.00369512001 2024-03-07,17:50:51.000,67,11144329,-795,0,1709833850,13025.248463210002,144.78412494000077,54307.10151480001 2024-03-07,17:50:52.000,67,11144326,-795,0,1709833851,13025.396662029998,144.69953538000118,54306.96875952 2024-03-07,17:50:53.000,67,11144411,-795,0,1709833852,13025.282144759993,144.81937059000484,54306.95478528001 2024-03-07,17:50:54.000,67,11144064,-795,0,1709833853,13025.255199519997,144.79822319999948,54306.89888832 2024-03-07,17:50:55.000,67,11144176,-795,0,1709833854,13025.416870959998,144.95330405999994,54306.82901712 2024-03-07,17:50:56.000,67,11144163,-795,0,1709833855,13025.565069779994,144.8123214599982,54307.16439888 2024-03-07,17:50:57.000,67,11144216,-795,0,1709833856,13025.585278709994,144.93920580000122,54307.15741176 2024-03-07,17:50:58.000,67,11144108,-795,0,1709833857,13025.65264180999,145.03789361999952,54307.19933448001 2024-03-07,17:50:59.000,67,11144183,-795,0,1709833858,13025.67285073999,145.01674623000144,54307.05260496001 2024-03-07,17:51:00.000,67,11144143,-795,0,1709833859,13025.666114429994,144.8757636299997,54307.21330872 2024-03-07,17:51:01.000,67,11144236,-795,0,1709833860,13025.787368009995,144.9251075400025,54306.98972088 2024-03-07,17:51:02.000,67,11144273,-795,0,1709833861,13025.639169189999,144.96740231999866,54307.14343752 2024-03-07,17:51:03.000,67,11144321,-795,0,1709833862,13025.92209421,144.91100928000378,54307.26920568001 2024-03-07,17:51:04.000,67,11144188,-795,0,1709833863,13026.097238269991,144.94625493000058,54307.26221856 2024-03-07,17:51:05.000,67,11144192,-795,0,1709833864,13026.231964469996,144.86871450000035,54307.192347359996 2024-03-07,17:51:06.000,67,11144326,-795,0,1709833865,13026.137656129991,144.75592842000333,54307.11548904 2024-03-07,17:51:07.000,67,11144237,-795,0,1709833866,13026.272382329997,144.81937059000484,54307.346064000005 2024-03-07,17:51:08.000,67,11144427,-795,0,1709833867,13026.265646020001,144.8264197200042,54307.30414128 2024-03-07,17:51:09.000,67,11144339,-795,0,1709833868,13026.373426979997,144.73478102999798,54307.42292232 2024-03-07,17:51:10.000,67,11144070,-795,0,1709833869,13026.393635909997,144.7418301600046,54307.40196096 2024-03-07,17:51:11.000,67,11144254,-795,0,1709833870,13026.467735320002,144.6149458200016,54307.415935200006 2024-03-07,17:51:12.000,67,11144260,-795,0,1709833871,13026.467735320002,144.530356260002,54307.54170336 2024-03-07,17:51:13.000,67,11144379,-795,0,1709833872,13026.575516279998,144.73478102999798,54307.53471624001 2024-03-07,17:51:14.000,67,11144198,-795,0,1709833873,13026.494680559998,144.45281583000178,54307.25523144 2024-03-07,17:51:15.000,67,11144310,-795,0,1709833874,13026.548571040003,144.53740539000137,54307.611574560004 2024-03-07,17:51:16.000,67,11144463,-795,0,1709833875,13026.487944250002,144.48101234999922,54307.24125720001 2024-03-07,17:51:17.000,67,11144047,-795,0,1709833876,13026.454262699997,144.23429279999982,54307.12247616001 2024-03-07,17:51:18.000,67,11144262,-795,0,1709833877,13026.508153180002,144.0580645500013,54307.29016704001 2024-03-07,17:51:19.000,67,11144248,-795,0,1709833878,13026.885386539994,143.79724674000317,54307.28317992 2024-03-07,17:51:20.000,67,11144315,-795,0,1709833879,13027.23567465999,143.501183280001,54307.22029584001 2024-03-07,17:51:21.000,67,11144237,-795,0,1709833880,13027.329982999996,143.74790283000038,54307.16439888 2024-03-07,17:51:22.000,67,11144455,-795,0,1709833881,13027.451236579996,144.06511368000065,54307.45785792001 2024-03-07,17:51:23.000,67,11144111,-795,0,1709833882,13027.404082410001,144.01576976999786,54307.464845040005 2024-03-07,17:51:24.000,67,11144239,-795,0,1709833883,13027.478181819992,144.07921193999937,54307.583626080006 2024-03-07,17:51:25.000,67,11143872,-795,0,1709833884,13027.404082410001,144.22724367000046,54307.562664720004 2024-03-07,17:51:26.000,67,11143899,-795,0,1709833885,13027.276092519991,144.13560498000152,54307.010682240005 2024-03-07,17:51:27.000,67,11144135,-795,0,1709833886,13027.397346099991,144.21314541000174,54307.55567760001 2024-03-07,17:51:28.000,67,11144314,-795,0,1709833887,13027.437763959992,144.1215067200028,54307.60458744001 2024-03-07,17:51:29.000,67,11144158,-795,0,1709833888,13027.424291340001,144.05101542000193,54307.6604844 2024-03-07,17:51:30.000,67,11144320,-795,0,1709833889,13027.431027649996,144.21314541000174,54307.73734272 2024-03-07,17:51:31.000,67,11144251,-795,0,1709833890,13027.612908019997,144.1567523699996,54307.80721392 2024-03-07,17:51:32.000,67,11144190,-795,0,1709833891,13027.377137169991,144.1215067200028,54307.52772912 2024-03-07,17:51:33.000,67,11144319,-795,0,1709833892,13027.437763959992,144.14265411000088,54307.43689656001 2024-03-07,17:51:34.000,67,11144160,-795,0,1709833893,13027.511863369997,144.24134192999918,54307.70240712001 2024-03-07,17:51:35.000,67,11144303,-795,0,1709833894,13027.511863369997,144.0087206399985,54307.61856168 2024-03-07,17:51:36.000,67,11144338,-795,0,1709833895,13027.431027649996,144.0087206399985,54307.779265440004 2024-03-07,17:51:37.000,67,11144068,-795,0,1709833896,13027.552281229997,143.95232760000363,54307.42292232 2024-03-07,17:51:38.000,67,11144631,-795,0,1709833897,13027.552281229997,144.0087206399985,54307.7652912 2024-03-07,17:51:39.000,67,11143995,-795,0,1709833898,13027.471445509997,143.95232760000363,54307.45785792001 2024-03-07,17:51:40.000,67,11143994,-795,0,1709833899,13027.505127060002,143.83249238999997,54307.54170336 2024-03-07,17:51:41.000,67,11144147,-795,0,1709833900,13027.612908019997,143.88183630000276,54307.48580640001 2024-03-07,17:51:42.000,67,11144104,-795,0,1709833901,13027.518599679992,143.85363977999805,54307.55567760001 2024-03-07,17:51:43.000,67,11144307,-795,0,1709833902,13027.437763959992,143.89593456000148,54307.4508708 2024-03-07,17:51:44.000,67,11144341,-795,0,1709833903,13027.457972889992,143.91708194999956,54307.562664720004 2024-03-07,17:51:45.000,67,11144271,-795,0,1709833904,13027.424291340001,143.8465906499987,54307.583626080006 2024-03-07,17:51:46.000,67,11144280,-795,0,1709833905,13027.329982999996,143.92413107999892,54307.45785792001 2024-03-07,17:51:47.000,67,11144277,-795,0,1709833906,13027.363664550001,143.91708194999956,54307.583626080006 2024-03-07,17:51:48.000,67,11144230,-795,0,1709833907,13027.2626199,143.88888543000212,54307.54869048 2024-03-07,17:51:49.000,67,11144162,-795,0,1709833908,13027.30303776,143.77609934999782,54307.54170336 2024-03-07,17:51:50.000,67,11144236,-795,0,1709833909,13027.13463000999,143.83249238999997,54307.42292232 2024-03-07,17:51:51.000,67,11144235,-795,0,1709833910,13027.07400321999,143.65626414000144,54307.513754880005 2024-03-07,17:51:52.000,67,11144108,-795,0,1709833911,13027.127893699995,143.9100328200002,54307.50676776001 2024-03-07,17:51:53.000,67,11143990,-795,0,1709833912,13027.09421214999,143.99462237999978,54307.64651016 2024-03-07,17:51:54.000,67,11144361,-795,0,1709833913,13027.16157525,143.88183630000276,54307.59760032 2024-03-07,17:51:55.000,67,11144158,-795,0,1709833914,13027.0605306,143.74790283000038,54307.40196096 2024-03-07,17:51:56.000,67,11144296,-795,0,1709833915,13027.047057979995,143.92413107999892,54307.45785792001 2024-03-07,17:51:57.000,67,11144158,-795,0,1709833916,13026.878650229999,143.8254432600006,54307.32510264 2024-03-07,17:51:58.000,67,11144154,-795,0,1709833917,13026.885386539994,143.83249238999997,54307.513754880005 2024-03-07,17:51:59.000,67,11144275,-795,0,1709833918,13026.85170498999,143.79019761000382,54307.55567760001 2024-03-07,17:52:00.000,67,11144279,-795,0,1709833919,13026.811287129989,143.8465906499987,54307.56965184 2024-03-07,17:52:01.000,67,11144310,-795,0,1709833920,13026.696769859998,143.88183630000276,54307.42292232 2024-03-07,17:52:02.000,67,11144247,-795,0,1709833921,13026.642879379993,143.8254432600006,54307.17138600001 2024-03-07,17:52:03.000,67,11144263,-795,0,1709833922,13026.649615689988,143.9382293400049,54307.36702536001 2024-03-07,17:52:04.000,67,11144300,-795,0,1709833923,13026.676560929998,144.0228189000045,54307.25523144 2024-03-07,17:52:05.000,67,11144229,-795,0,1709833924,13026.541834729993,144.06511368000065,54307.33208976 2024-03-07,17:52:06.000,67,11144266,-795,0,1709833925,13026.454262699997,144.04396629000257,54307.15741176 2024-03-07,17:52:07.000,67,11144437,-795,0,1709833926,13026.413844839997,144.08626106999873,54307.17138600001 2024-03-07,17:52:08.000,67,11144109,-795,0,1709833927,13026.312800189997,144.11445759000344,54307.18536024 2024-03-07,17:52:09.000,67,11144247,-795,0,1709833928,13026.333009119997,144.17789975999767,54307.36702536001 2024-03-07,17:52:10.000,67,11144161,-795,0,1709833929,13026.299327569992,144.12855585000216,54307.15042464001 2024-03-07,17:52:11.000,67,11144170,-795,0,1709833930,13026.211755539996,144.19199802000367,54307.19933448001 2024-03-07,17:52:12.000,67,11144324,-795,0,1709833931,13026.164601370001,144.24134192999918,54307.024656479996 2024-03-07,17:52:13.000,67,11144265,-795,0,1709833932,13026.02313886,144.2695384500039,54307.05260496001 2024-03-07,17:52:14.000,67,11144306,-795,0,1709833933,13025.928830519995,144.27658758000325,54307.04561784 2024-03-07,17:52:15.000,67,11144320,-795,0,1709833934,13025.91535789999,144.38232453000091,54306.97574664 2024-03-07,17:52:16.000,67,11144270,-795,0,1709833935,13025.80084063,144.33298061999812,54306.94081104 2024-03-07,17:52:17.000,67,11144194,-795,0,1709833936,13025.659378119999,144.38937366000027,54306.891901200004 2024-03-07,17:52:18.000,67,11144314,-795,0,1709833937,13025.67285073999,144.48101234999922,54306.86395272001 2024-03-07,17:52:19.000,67,11144081,-795,0,1709833938,13025.430343579988,144.48806147999858,54306.80106864 2024-03-07,17:52:20.000,67,11144149,-795,0,1709833939,13025.396662029998,144.5162580000033,54306.842991360005 2024-03-07,17:52:21.000,67,11144139,-795,0,1709833940,13025.322562619993,144.55855277999945,54306.675300480005 2024-03-07,17:52:22.000,67,11144488,-795,0,1709833941,13025.268672140002,144.53740539000137,54306.66132624 2024-03-07,17:52:23.000,67,11144251,-795,0,1709833942,13025.221517969992,144.68543712000246,54306.78010728 2024-03-07,17:52:24.000,67,11144250,-795,0,1709833943,13025.181100109992,144.72068276999926,54306.86395272001 2024-03-07,17:52:25.000,67,11144230,-795,0,1709833944,13025.133945939997,144.72068276999926,54306.689274719996 2024-03-07,17:52:26.000,67,11144198,-795,0,1709833945,13024.918384019991,144.74887929000397,54306.47966112001 2024-03-07,17:52:27.000,67,11144225,-795,0,1709833946,13024.86449354,144.7629775500027,54306.63337776 2024-03-07,17:52:28.000,67,11144270,-795,0,1709833947,13024.830811989996,144.861665370001,54306.54953232001 2024-03-07,17:52:29.000,67,11144146,-795,0,1709833948,13024.84428461,144.861665370001,54306.57049368001 2024-03-07,17:52:30.000,67,11144113,-795,0,1709833949,13024.709558409995,144.95330405999994,54306.56350656 2024-03-07,17:52:31.000,67,11144265,-795,0,1709833950,13024.55462327999,144.96740231999866,54306.2281248 2024-03-07,17:52:32.000,67,11144308,-795,0,1709833951,13024.64219531,144.974451449998,54306.521583839996 2024-03-07,17:52:33.000,67,11144267,-795,0,1709833952,13024.68261317,145.01674623000144,54306.52857096001 2024-03-07,17:52:34.000,67,11144173,-795,0,1709833953,13024.66240424,145.12953230999847,54306.66132624 2024-03-07,17:52:35.000,67,11144202,-795,0,1709833954,13024.49399648999,145.26346578000084,54306.34690584 2024-03-07,17:52:36.000,67,11144124,-795,0,1709833955,13024.43336969999,145.31280969000363,54306.27004752 2024-03-07,17:52:37.000,67,11144182,-795,0,1709833956,13024.332325049989,145.46084142000473,54306.40280280001 2024-03-07,17:52:38.000,67,11144263,-795,0,1709833957,13024.359270289999,145.60887314999854,54306.49363536 2024-03-07,17:52:39.000,67,11144231,-795,0,1709833958,13024.251489329989,145.6300205400039,54306.47966112001 2024-03-07,17:52:40.000,67,11144128,-795,0,1709833959,13024.318852429999,145.79919966000307,54306.4377384 2024-03-07,17:52:41.000,67,11144263,-795,0,1709833960,13024.170653609988,145.890838350002,54306.521583839996 2024-03-07,17:52:42.000,67,11144167,-795,0,1709833961,13024.116763129998,146.0106735599984,54306.242099040006 2024-03-07,17:52:43.000,67,11144067,-795,0,1709833962,13024.110026820003,146.17985268000484,54306.53555808 2024-03-07,17:52:44.000,67,11144215,-795,0,1709833963,13024.022454789992,146.20100007000292,54306.41677704 2024-03-07,17:52:45.000,67,11144255,-795,0,1709833964,13024.089817890002,146.25034397999843,54306.48664824 2024-03-07,17:52:46.000,67,11144175,-795,0,1709833965,13023.975300619997,146.45476875000168,54306.186202079996 2024-03-07,17:52:47.000,67,11144159,-795,0,1709833966,13023.800156559992,146.64509525999893,54306.242099040006 2024-03-07,17:52:48.000,67,11144287,-795,0,1709833967,13023.914673829997,146.57460395999806,54306.472674 2024-03-07,17:52:49.000,67,11144227,-795,0,1709833968,13023.874255969997,146.65214438999828,54306.507609600005 2024-03-07,17:52:50.000,67,11144220,-795,0,1709833969,13023.813629179996,146.73673394999787,54306.40280280001 2024-03-07,17:52:51.000,67,11144089,-795,0,1709833970,13023.773211319996,146.85656916000153,54306.37485432 2024-03-07,17:52:52.000,67,11144506,-795,0,1709833971,13023.759738699991,146.92001133000304,54306.297996 2024-03-07,17:52:53.000,67,11144113,-795,0,1709833972,13023.66543036,146.9270604600024,54306.30498312 2024-03-07,17:52:54.000,67,11144324,-795,0,1709833973,13023.712584529996,146.99755176000326,54306.339918720005 2024-03-07,17:52:55.000,67,11144242,-795,0,1709833974,13023.672166669996,147.20197652999923,54306.24908616 2024-03-07,17:52:56.000,67,11144236,-795,0,1709833975,13023.64522143,147.25836957000138,54306.13729224 2024-03-07,17:52:57.000,67,11144202,-795,0,1709833976,13023.59806725999,147.39230304000375,54306.0883824 2024-03-07,17:52:58.000,67,11144118,-795,0,1709833977,13023.611539879996,147.5191873799995,54306.388828560004 2024-03-07,17:52:59.000,67,11144288,-795,0,1709833978,13023.571122019996,147.45574520999799,54306.45171264001 2024-03-07,17:53:00.000,67,11144163,-795,0,1709833979,13023.591330949996,147.60377693999908,54306.23511192001 2024-03-07,17:53:01.000,67,11144206,-795,0,1709833980,13023.591330949996,147.6178751999978,54306.242099040006 2024-03-07,17:53:02.000,67,11144168,-795,0,1709833981,13023.53744046999,147.7447595400008,54306.20716344 2024-03-07,17:53:03.000,67,11144160,-795,0,1709833982,13023.60480357,147.78000519000489,54306.36088008001 2024-03-07,17:53:04.000,67,11144277,-795,0,1709833983,13023.510495229995,147.83639822999976,54306.36088008001 2024-03-07,17:53:05.000,67,11144189,-795,0,1709833984,13023.571122019996,147.85754561999784,54306.31895736 2024-03-07,17:53:06.000,67,11144328,-795,0,1709833985,13023.59806725999,147.82229997000104,54306.20716344 2024-03-07,17:53:07.000,67,11144087,-795,0,1709833986,13023.53744046999,147.81525084000168,54306.458699760005 2024-03-07,17:53:08.000,67,11144090,-795,0,1709833987,13023.490286299995,147.73771041000145,54306.53555808 2024-03-07,17:53:09.000,67,11144271,-795,0,1709833988,13023.47681367999,147.69541562999802,54306.458699760005 2024-03-07,17:53:10.000,67,11144343,-795,0,1709833989,13023.45660474999,147.85754561999784,54306.47966112001 2024-03-07,17:53:11.000,67,11144265,-795,0,1709833990,13023.409450579995,147.87164388000383,54306.30498312 2024-03-07,17:53:12.000,67,11144221,-795,0,1709833991,13023.50375892,147.7941034500036,54306.50062248001 2024-03-07,17:53:13.000,67,11144293,-795,0,1709833992,13023.470077369995,147.7659069299989,54306.66831336001 2024-03-07,17:53:14.000,67,11144170,-795,0,1709833993,13023.49702260999,147.87164388000383,54306.7521588 2024-03-07,17:53:15.000,67,11144195,-795,0,1709833994,13023.46334106,147.82229997000104,54306.73119744 2024-03-07,17:53:16.000,67,11144107,-795,0,1709833995,13023.348823789995,147.85049648999848,54306.57049368001 2024-03-07,17:53:17.000,67,11143950,-795,0,1709833996,13023.328614859995,147.91393865999999,54306.626390640005 2024-03-07,17:53:18.000,67,11144293,-795,0,1709833997,13023.32187855,147.9914790900002,54306.76613304001 2024-03-07,17:53:19.000,67,11144144,-795,0,1709833998,13023.32187855,148.02672474000428,54306.69626184001 2024-03-07,17:53:20.000,67,11144411,-795,0,1709833999,13023.30166962,147.93508604999806,54306.842991360005 2024-03-07,17:53:21.000,67,11144433,-795,0,1709834000,13023.30166962,147.91393865999999,54306.86395272001 2024-03-07,17:53:22.000,67,11144282,-795,0,1709834001,13023.28146069,148.00557734999893,54306.69626184001 2024-03-07,17:53:23.000,67,11144193,-795,0,1709834002,13023.33535116999,148.09721603999787,54306.88491408001 2024-03-07,17:53:24.000,67,11144221,-795,0,1709834003,13023.119789249999,148.11836343000323,54306.794081520005 2024-03-07,17:53:25.000,67,11144174,-795,0,1709834004,13023.19388865999,148.1042651700045,54306.94081104 2024-03-07,17:53:26.000,67,11144242,-795,0,1709834005,13023.139998179999,148.23114951000025,54306.724210320004 2024-03-07,17:53:27.000,67,11144278,-795,0,1709834006,13023.133261869989,148.27344429000368,54306.80106864 2024-03-07,17:53:28.000,67,11144144,-795,0,1709834007,13023.133261869989,148.16770733999874,54306.891901200004 2024-03-07,17:53:29.000,67,11144232,-795,0,1709834008,13022.985063049993,148.32983732999855,54306.78709440001 2024-03-07,17:53:30.000,67,11144324,-795,0,1709834009,13023.086107699994,148.41442688999814,54306.98972088 2024-03-07,17:53:31.000,67,11144110,-795,0,1709834010,13022.998535669998,148.2875425500024,54306.87792696 2024-03-07,17:53:32.000,67,11144242,-795,0,1709834011,13023.052426149989,148.3227881999992,54306.856965599996 2024-03-07,17:53:33.000,67,11144166,-795,0,1709834012,13022.884018399993,148.3862303700007,54306.82901712 2024-03-07,17:53:34.000,67,11144342,-795,0,1709834013,13022.897491019998,148.34393559000455,54306.97574664 2024-03-07,17:53:35.000,67,11144061,-795,0,1709834014,13022.924436259993,148.3227881999992,54306.97574664 2024-03-07,17:53:36.000,67,11144169,-795,0,1709834015,13022.890754710003,148.2875425500024,54306.78709440001 2024-03-07,17:53:37.000,67,11144161,-795,0,1709834016,13022.910963640003,148.3509847200039,54306.76613304001 2024-03-07,17:53:38.000,67,11144218,-795,0,1709834017,13022.850336850002,148.25229689999833,54306.856965599996 2024-03-07,17:53:39.000,67,11144228,-795,0,1709834018,13022.870545780002,148.1888547300041,54306.89888832 2024-03-07,17:53:40.000,67,11144205,-795,0,1709834019,13022.715610649997,148.15360908000002,54306.82203 2024-03-07,17:53:41.000,67,11144239,-795,0,1709834020,13022.641511239992,148.040823000003,54306.82901712 2024-03-07,17:53:42.000,67,11144265,-795,0,1709834021,13022.560675519991,147.94918431000406,54306.82901712 2024-03-07,17:53:43.000,67,11144174,-795,0,1709834022,13022.708874340002,147.9421351800047,54306.94081104 2024-03-07,17:53:44.000,67,11144311,-795,0,1709834023,13022.601093379992,147.9773808300015,54306.98972088 2024-03-07,17:53:45.000,67,11144242,-795,0,1709834024,13022.553939209996,147.96328257000278,54306.856965599996 2024-03-07,17:53:46.000,67,11144258,-795,0,1709834025,13022.500048729991,147.8786930100032,54306.75914592 2024-03-07,17:53:47.000,67,11144158,-795,0,1709834026,13022.621302309992,147.88574214000255,54306.745171680006 2024-03-07,17:53:48.000,67,11144187,-795,0,1709834027,13022.580884449992,147.92098778999934,54306.745171680006 2024-03-07,17:53:49.000,67,11144169,-795,0,1709834028,13022.628038620001,147.90688953000063,54306.82901712 2024-03-07,17:53:50.000,67,11144268,-795,0,1709834029,13022.621302309992,147.81525084000168,54307.024656479996 2024-03-07,17:53:51.000,67,11144331,-795,0,1709834030,13022.419213009991,147.86459475000447,54306.69626184001 2024-03-07,17:53:52.000,67,11144120,-795,0,1709834031,13022.392267769996,147.86459475000447,54306.82203 2024-03-07,17:53:53.000,67,11144260,-795,0,1709834032,13022.412476699996,147.86459475000447,54306.90587544001 2024-03-07,17:53:54.000,67,11144228,-795,0,1709834033,13022.37879514999,147.8293491000004,54306.842991360005 2024-03-07,17:53:55.000,67,11144168,-795,0,1709834034,13022.36532253,147.7941034500036,54306.6822876 2024-03-07,17:53:56.000,67,11144233,-795,0,1709834035,13022.44615825,147.90688953000063,54306.82901712 2024-03-07,17:53:57.000,67,11144223,-795,0,1709834036,13022.32490467,147.80820171000232,54306.80805576 2024-03-07,17:53:58.000,67,11144248,-795,0,1709834037,13022.33837728999,147.80820171000232,54306.89888832 2024-03-07,17:53:59.000,67,11144181,-795,0,1709834038,13022.35858621999,147.83639822999976,54306.78010728 2024-03-07,17:54:00.000,67,11144214,-795,0,1709834039,13022.44615825,147.93508604999806,54306.96875952 2024-03-07,17:54:01.000,67,11144118,-795,0,1709834040,13022.33837728999,147.92098778999934,54306.83600424001 2024-03-07,17:54:02.000,67,11144383,-795,0,1709834041,13022.29795942999,147.83639822999976,54306.65433912 2024-03-07,17:54:03.000,67,11144265,-795,0,1709834042,13022.432685629996,147.9421351800047,54306.82203 2024-03-07,17:54:04.000,67,11144236,-795,0,1709834043,13022.392267769996,147.93508604999806,54306.69626184001 2024-03-07,17:54:05.000,67,11144261,-795,0,1709834044,13022.419213009991,147.96328257000278,54306.78709440001 2024-03-07,17:54:06.000,67,11144245,-795,0,1709834045,13022.37879514999,147.94918431000406,54306.75914592 2024-03-07,17:54:07.000,67,11144099,-795,0,1709834046,13022.412476699996,147.93508604999806,54306.59844216001 2024-03-07,17:54:08.000,67,11144251,-795,0,1709834047,13022.439421939991,148.04787213000236,54306.76613304001 2024-03-07,17:54:09.000,67,11144134,-795,0,1709834048,13022.48657611,148.18180560000474,54306.81504288001 2024-03-07,17:54:10.000,67,11144202,-795,0,1709834049,13022.39900407999,148.040823000003,54306.89888832 2024-03-07,17:54:11.000,67,11144104,-795,0,1709834050,13022.29795942999,148.14655995000066,54306.794081520005 2024-03-07,17:54:12.000,67,11144184,-795,0,1709834051,13022.3451136,148.29459168000176,54306.78010728 2024-03-07,17:54:13.000,67,11144115,-795,0,1709834052,13022.271014189995,148.29459168000176,54306.66132624 2024-03-07,17:54:14.000,67,11144214,-795,0,1709834053,13022.291223119995,148.34393559000455,54306.56350656 2024-03-07,17:54:15.000,67,11144382,-795,0,1709834054,13022.331640979995,148.3368864599979,54306.675300480005 2024-03-07,17:54:16.000,67,11144064,-795,0,1709834055,13022.44615825,148.46377080000093,54306.64735200001 2024-03-07,17:54:17.000,67,11144213,-795,0,1709834056,13022.36532253,148.55540948999987,54306.577480800006 2024-03-07,17:54:18.000,67,11144179,-795,0,1709834057,13022.36532253,148.63999904999946,54306.507609600005 2024-03-07,17:54:19.000,67,11144183,-795,0,1709834058,13022.42594932,148.7457360000044,54306.57049368001 2024-03-07,17:54:20.000,67,11144153,-795,0,1709834059,13022.473103489996,148.943111640001,54306.53555808 2024-03-07,17:54:21.000,67,11144111,-795,0,1709834060,13022.479839799991,149.02065207000123,54306.51459672 2024-03-07,17:54:22.000,67,11144237,-795,0,1709834061,13022.419213009991,148.9783572899978,54306.4377384 2024-03-07,17:54:23.000,67,11144116,-795,0,1709834062,13022.46636718,149.1757329300017,54306.626390640005 2024-03-07,17:54:24.000,67,11144162,-795,0,1709834063,13022.533730279996,149.26032249000127,54306.57049368001 2024-03-07,17:54:25.000,67,11144169,-795,0,1709834064,13022.567411830001,149.3378629200015,54306.507609600005 2024-03-07,17:54:26.000,67,11144260,-795,0,1709834065,13022.587620760001,149.3378629200015,54306.3678672 2024-03-07,17:54:27.000,67,11144126,-795,0,1709834066,13022.601093379992,149.42950161000044,54306.59145504 2024-03-07,17:54:28.000,67,11144246,-795,0,1709834067,13022.702138029992,149.51409117000003,54306.556519440004 2024-03-07,17:54:29.000,67,11144146,-795,0,1709834068,13022.621302309992,149.56343508000282,54306.56350656 2024-03-07,17:54:30.000,67,11144156,-795,0,1709834069,13022.749292200002,149.57048421000218,54306.472674 2024-03-07,17:54:31.000,67,11144150,-795,0,1709834070,13022.796446369997,149.55638595000346,54306.3678672 2024-03-07,17:54:32.000,67,11144141,-795,0,1709834071,13022.823391609993,149.57753334000154,54306.556519440004 2024-03-07,17:54:33.000,67,11144152,-795,0,1709834072,13022.931172569988,149.6198281199977,54306.64735200001 2024-03-07,17:54:34.000,67,11144167,-795,0,1709834073,13022.964854119993,149.66212290000112,54306.71023608 2024-03-07,17:54:35.000,67,11143997,-795,0,1709834074,13022.857073159998,149.7114668100039,54306.65433912 2024-03-07,17:54:36.000,67,11144183,-795,0,1709834075,13022.877282089998,149.72556507000263,54306.46568688 2024-03-07,17:54:37.000,67,11144209,-795,0,1709834076,13022.998535669998,149.75376159000007,54306.472674 2024-03-07,17:54:38.000,67,11144312,-795,0,1709834077,13023.187152349994,149.7467124600007,54306.69626184001 2024-03-07,17:54:39.000,67,11144158,-795,0,1709834078,13023.052426149989,149.76081071999943,54306.70324896 2024-03-07,17:54:40.000,67,11144191,-795,0,1709834079,13023.247779139994,149.7960563700035,54306.69626184001 2024-03-07,17:54:41.000,67,11144174,-795,0,1709834080,13023.247779139994,149.8313020200003,54306.891901200004 2024-03-07,17:54:42.000,67,11144249,-795,0,1709834081,13023.348823789995,149.91589157999988,54306.78709440001 2024-03-07,17:54:43.000,67,11144029,-795,0,1709834082,13023.32187855,149.88769506000244,54306.556519440004 2024-03-07,17:54:44.000,67,11144210,-795,0,1709834083,13023.44313213,149.90884245000052,54306.80106864 2024-03-07,17:54:45.000,67,11144260,-795,0,1709834084,13023.51723153999,149.9793337500014,54306.90587544001 2024-03-07,17:54:46.000,67,11144134,-795,0,1709834085,13023.47681367999,150.03572679000354,54306.71722320001 2024-03-07,17:54:47.000,67,11144222,-795,0,1709834086,13023.591330949996,150.0568741800016,54306.81504288001 2024-03-07,17:54:48.000,67,11144139,-795,0,1709834087,13023.699111909991,150.08507069999905,54306.97574664 2024-03-07,17:54:49.000,67,11144452,-795,0,1709834088,13023.719320839991,149.93703896999796,54307.00369512001 2024-03-07,17:54:50.000,67,11144352,-795,0,1709834089,13023.712584529996,150.0568741800016,54307.010682240005 2024-03-07,17:54:51.000,67,11144201,-795,0,1709834090,13023.732793459996,150.03572679000354,54307.010682240005 2024-03-07,17:54:52.000,67,11144191,-795,0,1709834091,13023.66543036,149.9581863600033,54306.89888832 2024-03-07,17:54:53.000,67,11144287,-795,0,1709834092,13023.827101800001,149.9299898399986,54306.9268368 2024-03-07,17:54:54.000,67,11144202,-795,0,1709834093,13023.827101800001,149.90179332000116,54306.93382392001 2024-03-07,17:54:55.000,67,11144355,-795,0,1709834094,13023.840574419992,150.0568741800016,54307.08754056 2024-03-07,17:54:56.000,67,11143981,-795,0,1709834095,13023.827101800001,150.12031635000312,54306.94081104 2024-03-07,17:54:57.000,67,11144157,-795,0,1709834096,13023.887728590002,150.11326722000376,54306.66132624 2024-03-07,17:54:58.000,67,11144214,-795,0,1709834097,13023.827101800001,150.15556199999992,54306.891901200004 2024-03-07,17:54:59.000,67,11144205,-795,0,1709834098,13023.894464899997,150.04982505000226,54306.996708 2024-03-07,17:55:00.000,67,11144214,-795,0,1709834099,13023.934882759997,150.07097244000033,54306.89888832 2024-03-07,17:55:01.000,67,11144221,-795,0,1709834100,13023.833838109997,150.0568741800016,54306.98273376001 2024-03-07,17:55:02.000,67,11144259,-795,0,1709834101,13023.995509549997,150.190807650004,54306.87093984 2024-03-07,17:55:03.000,67,11144657,-795,0,1709834102,13023.968564310002,150.11326722000376,54307.1364504 2024-03-07,17:55:04.000,67,11144298,-795,0,1709834103,13024.015718479997,150.15556199999992,54307.05260496001 2024-03-07,17:55:05.000,67,11144006,-795,0,1709834104,13024.035927409997,150.24720068999886,54307.03164360001 2024-03-07,17:55:06.000,67,11144240,-795,0,1709834105,13024.002245859992,150.25424981999822,54307.059592080004 2024-03-07,17:55:07.000,67,11144039,-795,0,1709834106,13023.948355380002,150.2049059100027,54307.04561784 2024-03-07,17:55:08.000,67,11144118,-795,0,1709834107,13023.800156559992,150.190807650004,54306.98273376001 2024-03-07,17:55:09.000,67,11144136,-795,0,1709834108,13023.874255969997,150.19785678000335,54307.059592080004 2024-03-07,17:55:10.000,67,11144224,-795,0,1709834109,13023.934882759997,150.23310243000014,54307.19933448001 2024-03-07,17:55:11.000,67,11144275,-795,0,1709834110,13023.887728590002,150.21195504000207,54307.11548904 2024-03-07,17:55:12.000,67,11144112,-795,0,1709834111,13023.806892870001,150.16261112999928,54306.996708 2024-03-07,17:55:13.000,67,11144236,-795,0,1709834112,13023.806892870001,150.13441461000184,54307.0665792 2024-03-07,17:55:14.000,67,11144191,-795,0,1709834113,13023.820365489992,150.0568741800016,54307.2761928 2024-03-07,17:55:15.000,67,11144154,-795,0,1709834114,13023.746266080001,149.87359680000372,54307.15741176 2024-03-07,17:55:16.000,67,11144079,-795,0,1709834115,13023.880992279992,150.06392331000097,54307.178373120005 2024-03-07,17:55:17.000,67,11144111,-795,0,1709834116,13023.753002389996,149.9440881000046,54306.77312016 2024-03-07,17:55:18.000,67,11143894,-795,0,1709834117,13023.651957739996,150.03572679000354,54307.01766936 2024-03-07,17:55:19.000,67,11144457,-795,0,1709834118,13023.759738699991,149.9934320100001,54307.28317992 2024-03-07,17:55:20.000,67,11144159,-795,0,1709834119,13023.726057150001,150.09916895999777,54307.178373120005 2024-03-07,17:55:21.000,67,11144191,-795,0,1709834120,13023.712584529996,149.93703896999796,54307.00369512001 2024-03-07,17:55:22.000,67,11144138,-795,0,1709834121,13023.766475010001,149.9581863600033,54306.89888832 2024-03-07,17:55:23.000,67,11144198,-795,0,1709834122,13023.692375599996,149.86654767000437,54307.080553440006 2024-03-07,17:55:24.000,67,11144183,-795,0,1709834123,13023.692375599996,149.9934320100001,54307.14343752 2024-03-07,17:55:25.000,67,11144108,-795,0,1709834124,13023.699111909991,150.04982505000226,54307.15042464001 2024-03-07,17:55:26.000,67,11144285,-795,0,1709834125,13023.58459464,150.0921198299984,54306.996708 2024-03-07,17:55:27.000,67,11144181,-795,0,1709834126,13023.51723153999,150.02162853000482,54306.912862560006 2024-03-07,17:55:28.000,67,11144347,-795,0,1709834127,13023.672166669996,149.9934320100001,54307.192347359996 2024-03-07,17:55:29.000,67,11144204,-795,0,1709834128,13023.510495229995,149.90884245000052,54307.12247616001 2024-03-07,17:55:30.000,67,11144055,-755,0,1709834129,13023.651957739996,150.02867766000418,54306.93382392001 2024-03-07,17:55:31.000,67,11144115,-795,0,1709834130,13023.39597795999,150.00753026999882,54307.15741176 2024-03-07,17:55:32.000,67,11144363,-795,0,1709834131,13023.33535116999,149.88769506000244,54307.00369512001 2024-03-07,17:55:33.000,67,11144351,-795,0,1709834132,13023.39597795999,149.85244940999837,54307.03164360001 2024-03-07,17:55:34.000,67,11144299,-795,0,1709834133,13023.38250534,149.83835114999965,54307.12247616001 2024-03-07,17:55:35.000,67,11144240,-795,0,1709834134,13023.39597795999,149.77490897999814,54307.04561784 2024-03-07,17:55:36.000,67,11144371,-795,0,1709834135,13023.29493330999,149.86654767000437,54307.129463280005 2024-03-07,17:55:37.000,67,11144155,-795,0,1709834136,13023.30166962,149.76785984999879,54306.88491408001 2024-03-07,17:55:38.000,67,11144179,-795,0,1709834137,13023.32187855,149.6832702899992,54307.010682240005 2024-03-07,17:55:39.000,67,11144135,-795,0,1709834138,13023.23430651999,149.75376159000007,54307.14343752 2024-03-07,17:55:40.000,67,11144234,-795,0,1709834139,13023.19388865999,149.59868072999961,54306.90587544001 2024-03-07,17:55:41.000,67,11144301,-795,0,1709834140,13023.200624969999,149.5493368200041,54306.81504288001 2024-03-07,17:55:42.000,67,11144263,-795,0,1709834141,13023.106316629994,149.57048421000218,54306.78010728 2024-03-07,17:55:43.000,67,11144084,-795,0,1709834142,13023.072635079989,149.52818942999875,54306.82203 2024-03-07,17:55:44.000,67,11144268,-795,0,1709834143,13023.133261869989,149.47884552000323,54307.010682240005 2024-03-07,17:55:45.000,67,11144184,-795,0,1709834144,13023.160207109999,149.40835422000237,54306.9268368 2024-03-07,17:55:46.000,67,11144185,-795,0,1709834145,13023.052426149989,149.42950161000044,54306.76613304001 2024-03-07,17:55:47.000,67,11144220,-795,0,1709834146,13023.099580319998,149.49294378000195,54306.82901712 2024-03-07,17:55:48.000,67,11144285,-795,0,1709834147,13023.113052939989,149.42245248000108,54306.71023608 2024-03-07,17:55:49.000,67,11144162,-795,0,1709834148,13023.113052939989,149.3872068300043,54306.856965599996 2024-03-07,17:55:50.000,67,11144215,-795,0,1709834149,13023.052426149989,149.4365507399998,54306.842991360005 2024-03-07,17:55:51.000,67,11144170,-795,0,1709834150,13023.032217219989,149.4999929100013,54306.80805576 2024-03-07,17:55:52.000,67,11144112,-795,0,1709834151,13023.038953529998,149.50704204000067,54306.745171680006 2024-03-07,17:55:53.000,67,11144121,-795,0,1709834152,13023.045689839993,149.35901030999958,54306.69626184001 2024-03-07,17:55:54.000,67,11144320,-795,0,1709834153,13023.032217219989,149.41540335000172,54307.01766936 2024-03-07,17:55:55.000,67,11144266,-795,0,1709834154,13023.065898769994,149.35196118000022,54306.71722320001 2024-03-07,17:55:56.000,67,11144209,-795,0,1709834155,13023.079371389998,149.51409117000003,54306.73818456001 2024-03-07,17:55:57.000,67,11144276,-795,0,1709834156,13023.018744599998,149.3731085699983,54306.63337776 2024-03-07,17:55:58.000,67,11144122,-795,0,1709834157,13022.863809469993,149.44359986999916,54306.50062248001 2024-03-07,17:55:59.000,67,11144171,-795,0,1709834158,13023.079371389998,149.36605943999893,54306.794081520005 2024-03-07,17:56:00.000,67,11144292,-795,0,1709834159,13023.099580319998,149.3872068300043,54306.95478528001 2024-03-07,17:56:01.000,67,11144180,-795,0,1709834160,13022.890754710003,149.2532733600019,54306.50062248001 2024-03-07,17:56:02.000,67,11144078,-795,0,1709834161,13023.072635079989,149.2532733600019,54306.689274719996 2024-03-07,17:56:03.000,67,11144098,-795,0,1709834162,13023.153470799989,149.23212597000384,54306.78709440001 2024-03-07,17:56:04.000,67,11144280,-795,0,1709834163,13023.19388865999,149.26737162000063,54306.70324896 2024-03-07,17:56:05.000,67,11144201,-795,0,1709834164,13023.166943419994,149.28146987999935,54306.675300480005 2024-03-07,17:56:06.000,67,11144346,-795,0,1709834165,13023.19388865999,149.32376466000278,54306.56350656 2024-03-07,17:56:07.000,67,11144138,-795,0,1709834166,13023.23430651999,149.19688031999976,54306.60542928 2024-03-07,17:56:08.000,67,11144153,-795,0,1709834167,13023.37576902999,149.2885190099987,54306.83600424001 2024-03-07,17:56:09.000,67,11144231,-795,0,1709834168,13023.38250534,149.35196118000022,54306.71023608 2024-03-07,17:56:10.000,67,11144152,-755,0,1709834169,13023.490286299995,149.35901030999958,54306.76613304001 2024-03-07,17:56:11.000,67,11144238,-795,0,1709834170,13023.389241649995,149.3872068300043,54306.80106864 2024-03-07,17:56:12.000,67,11144256,-795,0,1709834171,13023.348823789995,149.39425596000365,54306.73818456001 2024-03-07,17:56:13.000,67,11144160,-795,0,1709834172,13023.46334106,149.45769812999788,54306.64735200001 2024-03-07,17:56:14.000,67,11144297,-795,0,1709834173,13023.449868439995,149.4858946500026,54306.61940352001 2024-03-07,17:56:15.000,67,11144202,-795,0,1709834174,13023.571122019996,149.66212290000112,54306.856965599996 2024-03-07,17:56:16.000,67,11144236,-795,0,1709834175,13023.490286299995,149.59163160000026,54306.76613304001 2024-03-07,17:56:17.000,67,11144315,-795,0,1709834176,13023.44313213,149.59163160000026,54306.71722320001 2024-03-07,17:56:18.000,67,11144318,-795,0,1709834177,13023.54417678,149.69736854999792,54306.9268368 2024-03-07,17:56:19.000,67,11144227,-795,0,1709834178,13023.389241649995,149.7114668100039,54306.88491408001 2024-03-07,17:56:20.000,67,11144284,-795,0,1709834179,13023.409450579995,149.65507377000176,54306.794081520005 2024-03-07,17:56:21.000,67,11144152,-795,0,1709834180,13023.27472437999,149.72556507000263,54306.66831336001 2024-03-07,17:56:22.000,67,11143995,-795,0,1709834181,13023.173679729989,149.69031941999856,54306.59844216001 2024-03-07,17:56:23.000,67,11144165,-795,0,1709834182,13023.328614859995,149.70441768000455,54306.94779816 2024-03-07,17:56:24.000,67,11144407,-795,0,1709834183,13023.241042829999,149.67622115999984,54306.856965599996 2024-03-07,17:56:25.000,67,11144124,-795,0,1709834184,13023.25451544999,149.66917203000048,54306.84997848 2024-03-07,17:56:26.000,67,11144112,-755,0,1709834185,13023.220833899999,149.70441768000455,54306.93382392001 2024-03-07,17:56:27.000,67,11144218,-795,0,1709834186,13023.153470799989,149.73966333000135,54306.82901712 2024-03-07,17:56:28.000,67,11144099,-795,0,1709834187,13023.19388865999,149.81720376000158,54306.80805576 2024-03-07,17:56:29.000,67,11144115,-795,0,1709834188,13023.180416039999,149.88064593000308,54306.98273376001 2024-03-07,17:56:30.000,67,11144371,-795,0,1709834189,13023.119789249999,149.9793337500014,54306.97574664 2024-03-07,17:56:31.000,67,11144207,-795,0,1709834190,13023.079371389998,150.03572679000354,54306.80106864 2024-03-07,17:56:32.000,67,11144280,-795,0,1709834191,13022.951381499988,150.0921198299984,54306.69626184001 2024-03-07,17:56:33.000,67,11144144,-795,0,1709834192,13023.018744599998,150.1414637400012,54306.91984968 2024-03-07,17:56:34.000,67,11144370,-795,0,1709834193,13023.005271979993,150.21195504000207,54307.04561784 2024-03-07,17:56:35.000,67,11144148,-795,0,1709834194,13022.910963640003,150.34588851000444,54307.03863072 2024-03-07,17:56:36.000,67,11144175,-755,0,1709834195,13022.742555889992,150.2894954700023,54306.81504288001 2024-03-07,17:56:37.000,67,11144225,-795,0,1709834196,13022.789710060002,150.37408503000188,54306.82203 2024-03-07,17:56:38.000,67,11144175,-795,0,1709834197,13022.850336850002,150.29654460000165,54306.94779816 2024-03-07,17:56:39.000,67,11144078,-795,0,1709834198,13022.722346959992,150.44457633000275,54307.010682240005 2024-03-07,17:56:40.000,67,11144126,-795,0,1709834199,13022.796446369997,150.27539721000358,54307.04561784 2024-03-07,17:56:41.000,67,11144354,-795,0,1709834200,13022.681929099992,150.35998677000316,54307.10151480001 2024-03-07,17:56:42.000,67,11144130,-795,0,1709834201,13022.654983859997,150.31769198999973,54306.91984968 2024-03-07,17:56:43.000,67,11144133,-795,0,1709834202,13022.702138029992,150.303593730001,54306.95478528001 2024-03-07,17:56:44.000,67,11144247,-795,0,1709834203,13022.715610649997,150.24720068999886,54307.010682240005 2024-03-07,17:56:45.000,67,11144253,-795,0,1709834204,13022.547202900001,150.26129895000486,54306.96875952 2024-03-07,17:56:46.000,67,11144087,-795,0,1709834205,13022.668456480002,150.190807650004,54306.89888832 2024-03-07,17:56:47.000,67,11144359,-795,0,1709834206,13022.654983859997,150.21900417000143,54306.94779816 2024-03-07,17:56:48.000,67,11144102,-795,0,1709834207,13022.695401719997,150.0921198299984,54306.996708 2024-03-07,17:56:49.000,67,11144129,-795,0,1709834208,13022.675192789997,150.15556199999992,54307.01766936 2024-03-07,17:56:50.000,67,11144278,-795,0,1709834209,13022.654983859997,150.21195504000207,54307.024656479996 2024-03-07,17:56:51.000,67,11144061,-795,0,1709834210,13022.553939209996,150.22605330000079,54306.97574664 2024-03-07,17:56:52.000,67,11144194,-795,0,1709834211,13022.533730279996,150.1414637400012,54306.75914592 2024-03-07,17:56:53.000,67,11144132,-795,0,1709834212,13022.587620760001,150.19785678000335,54306.88491408001 2024-03-07,17:56:54.000,67,11144026,-795,0,1709834213,13022.641511239992,150.303593730001,54307.024656479996 2024-03-07,17:56:55.000,67,11144115,-795,0,1709834214,13022.688665410002,150.29654460000165,54307.14343752 2024-03-07,17:56:56.000,67,11144295,-795,0,1709834215,13022.715610649997,150.38113416000124,54307.03863072 2024-03-07,17:56:57.000,67,11144212,-795,0,1709834216,13022.776237439997,150.38113416000124,54307.024656479996 2024-03-07,17:56:58.000,67,11144255,-795,0,1709834217,13022.749292200002,150.43047807000403,54307.129463280005 2024-03-07,17:56:59.000,67,11144132,-795,0,1709834218,13022.762764819992,150.38113416000124,54307.04561784 2024-03-07,17:57:00.000,67,11144211,-795,0,1709834219,13022.749292200002,150.41637980999803,54306.9268368 2024-03-07,17:57:01.000,67,11144275,-795,0,1709834220,13022.560675519991,150.55736240999977,54306.98273376001 2024-03-07,17:57:02.000,67,11144125,-795,0,1709834221,13022.553939209996,150.60670632000256,54306.81504288001 2024-03-07,17:57:03.000,67,11144124,-795,0,1709834222,13022.628038620001,150.56441153999913,54306.9268368 2024-03-07,17:57:04.000,67,11144123,-795,0,1709834223,13022.641511239992,150.50801850000425,54307.15042464001 2024-03-07,17:57:05.000,67,11144100,-795,0,1709834224,13022.526993970001,150.65605022999807,54306.98273376001 2024-03-07,17:57:06.000,67,11144111,-795,0,1709834225,13022.533730279996,150.6490010999987,54306.80106864 2024-03-07,17:57:07.000,67,11144004,-795,0,1709834226,13022.473103489996,150.68424675000279,54306.94081104 2024-03-07,17:57:08.000,67,11144108,-795,0,1709834227,13022.540466589991,150.68424675000279,54306.94081104 2024-03-07,17:57:09.000,67,11144191,-795,0,1709834228,13022.574148139996,150.57850979999785,54306.912862560006 2024-03-07,17:57:10.000,67,11144177,-795,0,1709834229,13022.500048729991,150.58555893000448,54306.842991360005 2024-03-07,17:57:11.000,67,11144105,-795,0,1709834230,13022.419213009991,150.57850979999785,54306.84997848 2024-03-07,17:57:12.000,67,11144267,-795,0,1709834231,13022.32490467,150.5362150200017,54306.81504288001 2024-03-07,17:57:13.000,67,11144081,-795,0,1709834232,13022.432685629996,150.62785371000064,54306.96875952 2024-03-07,17:57:14.000,67,11144398,-795,0,1709834233,13022.37879514999,150.60670632000256,54306.912862560006 2024-03-07,17:57:15.000,67,11144167,-795,0,1709834234,13022.28448681,150.50801850000425,54306.80106864 2024-03-07,17:57:16.000,67,11144231,-795,0,1709834235,13022.30469574,150.52916589000233,54306.76613304001 2024-03-07,17:57:17.000,67,11144106,-795,0,1709834236,13022.28448681,150.55736240999977,54306.577480800006 2024-03-07,17:57:18.000,67,11144278,-795,0,1709834237,13022.22386002,150.58555893000448,54306.75914592 2024-03-07,17:57:19.000,67,11144104,-795,0,1709834238,13022.31816835999,150.4375272000034,54306.794081520005 2024-03-07,17:57:20.000,67,11144210,-795,0,1709834239,13022.210387399995,150.54326415000105,54306.842991360005 2024-03-07,17:57:21.000,67,11144115,-795,0,1709834240,13022.27775049999,150.45867459000146,54306.626390640005 2024-03-07,17:57:22.000,67,11144170,-795,0,1709834241,13022.210387399995,150.56441153999913,54306.61940352001 2024-03-07,17:57:23.000,67,11144207,-715,0,1709834242,13022.22386002,150.44457633000275,54306.80106864 2024-03-07,17:57:24.000,67,11144294,-795,0,1709834243,13022.311432049995,150.37408503000188,54306.70324896 2024-03-07,17:57:25.000,67,11144206,-795,0,1709834244,13022.29795942999,150.3247411199991,54306.53555808 2024-03-07,17:57:26.000,67,11144117,-795,0,1709834245,13022.250805259995,150.50801850000425,54306.33293160001 2024-03-07,17:57:27.000,67,11144244,-795,0,1709834246,13022.18344216,150.57850979999785,54306.39581568 2024-03-07,17:57:28.000,67,11144118,-795,0,1709834247,13022.271014189995,150.67014849000407,54306.63337776 2024-03-07,17:57:29.000,67,11144222,-795,0,1709834248,13022.19691477999,150.61375545000192,54306.50062248001 2024-03-07,17:57:30.000,67,11144185,-795,0,1709834249,13022.048715959994,150.57850979999785,54306.6124164 2024-03-07,17:57:31.000,67,11144284,-795,0,1709834250,13022.03524333999,150.5503132800004,54306.5425452 2024-03-07,17:57:32.000,67,11144042,-795,0,1709834251,13022.028507029994,150.50801850000425,54306.34690584 2024-03-07,17:57:33.000,67,11144102,-795,0,1709834252,13021.873571899989,150.52916589000233,54306.353892959996 2024-03-07,17:57:34.000,67,11144232,-795,0,1709834253,13021.900517139999,150.5362150200017,54306.6124164 2024-03-07,17:57:35.000,67,11144127,-795,0,1709834254,13021.967880239994,150.5362150200017,54306.626390640005 2024-03-07,17:57:36.000,67,11144353,-795,0,1709834255,13021.940934999999,150.67719762000343,54306.409789920006 2024-03-07,17:57:37.000,67,11144278,-795,0,1709834256,13021.927462379994,150.6630993600047,54306.28402176001 2024-03-07,17:57:38.000,67,11144192,-795,0,1709834257,13022.01503440999,150.7829345700011,54306.59145504 2024-03-07,17:57:39.000,67,11144234,-795,0,1709834258,13021.988089169994,150.78998370000045,54306.39581568 2024-03-07,17:57:40.000,67,11144137,-795,0,1709834259,13021.961143929999,150.87457326000003,54306.25607328 2024-03-07,17:57:41.000,67,11144213,-795,0,1709834260,13021.947671309994,150.90276978000475,54306.19318920001 2024-03-07,17:57:42.000,67,11144116,-795,0,1709834261,13021.833154039989,150.90276978000475,54306.10235664 2024-03-07,17:57:43.000,67,11144063,-795,0,1709834262,13021.947671309994,151.093096290002,54306.19318920001 2024-03-07,17:57:44.000,67,11144180,-795,0,1709834263,13021.833154039989,151.21293149999838,54306.339918720005 2024-03-07,17:57:45.000,67,11144400,-795,0,1709834264,13021.853362969989,151.17063672000222,54306.291008880005 2024-03-07,17:57:46.000,67,11144164,-795,0,1709834265,13021.779263559998,151.38915975000418,54306.186202079996 2024-03-07,17:57:47.000,67,11144181,-795,0,1709834266,13021.880308209998,151.33276671000203,54306.4377384 2024-03-07,17:57:48.000,67,11144203,-795,0,1709834267,13021.920726069999,151.38211062000482,54306.40280280001 2024-03-07,17:57:49.000,67,11144176,-795,0,1709834268,13021.792736179988,151.551289740004,54306.32594448 2024-03-07,17:57:50.000,67,11144159,-795,0,1709834269,13021.839890349998,151.51604408999992,54306.521583839996 2024-03-07,17:57:51.000,67,11144232,-795,0,1709834270,13021.759054629998,151.62178104000486,54306.38184144001 2024-03-07,17:57:52.000,67,11144252,-795,0,1709834271,13021.812945109989,151.53014234999864,54306.458699760005 2024-03-07,17:57:53.000,67,11144277,-795,0,1709834272,13021.927462379994,151.57948626000143,54306.57049368001 2024-03-07,17:57:54.000,67,11144101,-795,0,1709834273,13021.887044519994,151.44555278999906,54306.6822876 2024-03-07,17:57:55.000,67,11144162,-795,0,1709834274,13021.678218909998,151.4667001800044,54306.50062248001 2024-03-07,17:57:56.000,67,11144286,-795,0,1709834275,13021.684955219993,151.38211062000482,54306.47966112001 2024-03-07,17:57:57.000,67,11144059,-795,0,1709834276,13021.658009979998,151.3539141000001,54306.42376416 2024-03-07,17:57:58.000,67,11144260,-795,0,1709834277,13021.651273670002,151.2411280200031,54306.507609600005 2024-03-07,17:57:59.000,67,11144135,-795,0,1709834278,13021.624328429993,151.20588236999902,54306.37485432 2024-03-07,17:58:00.000,67,11144180,-795,0,1709834279,13021.597383189997,151.24817715000245,54306.59844216001 2024-03-07,17:58:01.000,67,11144064,-795,0,1709834280,13021.523283779992,151.1283419399988,54306.556519440004 2024-03-07,17:58:02.000,67,11144224,-795,0,1709834281,13021.476129609997,151.14244020000478,54306.57049368001 2024-03-07,17:58:03.000,67,11143989,-795,0,1709834282,13021.428975440002,151.1283419399988,54306.39581568 2024-03-07,17:58:04.000,67,11143953,-795,0,1709834283,13021.381821269992,151.0437523799992,54306.48664824 2024-03-07,17:58:05.000,67,11144167,-795,0,1709834284,13021.334667099996,151.07194890000392,54306.52857096001 2024-03-07,17:58:06.000,67,11144158,-795,0,1709834285,13021.361612339992,151.03670324999985,54306.59145504 2024-03-07,17:58:07.000,67,11144300,-795,0,1709834286,13021.17973196999,151.00145760000305,54306.43075128001 2024-03-07,17:58:08.000,67,11144165,-795,0,1709834287,13021.10563256,151.14948933000414,54306.458699760005 2024-03-07,17:58:09.000,67,11144173,-795,0,1709834288,13021.13931410999,151.1565384600035,54306.64735200001 2024-03-07,17:58:10.000,67,11144192,-795,0,1709834289,13021.071951009995,151.18473498000094,54306.56350656 2024-03-07,17:58:11.000,67,11144086,-795,0,1709834290,13021.0652147,151.3539141000001,54306.521583839996 2024-03-07,17:58:12.000,67,11144247,-795,0,1709834291,13020.85638908999,151.3398158400014,54306.339918720005 2024-03-07,17:58:13.000,67,11144152,-795,0,1709834292,13020.950697429995,151.51604408999992,54306.34690584 2024-03-07,17:58:14.000,67,11144269,-795,0,1709834293,13020.687981339994,151.537191479998,54306.172227840005 2024-03-07,17:58:15.000,67,11144019,-795,0,1709834294,13020.84291647,151.60768277999887,54306.26306040001 2024-03-07,17:58:16.000,67,11144257,-795,0,1709834295,13020.708190269994,151.50899496000056,54306.3678672 2024-03-07,17:58:17.000,67,11144256,-795,0,1709834296,13020.607145619993,151.57243713000207,54306.37485432 2024-03-07,17:58:18.000,67,11144225,-795,0,1709834297,13020.607145619993,151.57243713000207,54306.32594448 2024-03-07,17:58:19.000,67,11144136,-795,0,1709834298,13020.553255139988,151.5865353900008,54306.291008880005 2024-03-07,17:58:20.000,67,11144122,-795,0,1709834299,13020.586936689993,151.62883017000422,54306.09536952001 2024-03-07,17:58:21.000,67,11144196,-795,0,1709834300,13020.485892039993,151.7134197300038,54306.388828560004 2024-03-07,17:58:22.000,67,11144216,-795,0,1709834301,13020.418528939997,151.6993214699978,54306.074408160006 2024-03-07,17:58:23.000,67,11144103,-795,0,1709834302,13020.337693219997,151.75571450999996,54306.10235664 2024-03-07,17:58:24.000,67,11144131,-795,0,1709834303,13020.351165840002,151.6499775600023,54306.17921496 2024-03-07,17:58:25.000,67,11144173,-795,0,1709834304,13020.330956910002,151.78391103000467,54306.19318920001 2024-03-07,17:58:26.000,67,11144241,-795,0,1709834305,13020.310747980002,151.70637060000445,54306.123318000005 2024-03-07,17:58:27.000,67,11144220,-795,0,1709834306,13020.270330120002,151.70637060000445,54306.01152408 2024-03-07,17:58:28.000,67,11144030,-795,0,1709834307,13020.263593809992,151.67817407999974,54306.13030512 2024-03-07,17:58:29.000,67,11144095,-795,0,1709834308,13020.357902149997,151.64292843000294,54306.03947256 2024-03-07,17:58:30.000,67,11144200,-795,0,1709834309,13020.196230709997,151.7134197300038,54305.955627120005 2024-03-07,17:58:31.000,67,11144149,-795,0,1709834310,13020.041295579991,151.62178104000486,54305.89973016001 2024-03-07,17:58:32.000,67,11144134,-795,0,1709834311,13019.92004199999,151.64292843000294,54305.885755920004 2024-03-07,17:58:33.000,67,11144174,-795,0,1709834312,13019.80552473,151.7486653800006,54305.885755920004 2024-03-07,17:58:34.000,67,11144114,-795,0,1709834313,13019.650589599994,151.8473531999989,54305.80889760001 2024-03-07,17:58:35.000,67,11144186,-795,0,1709834314,13019.86615152,151.84030406999955,54305.955627120005 2024-03-07,17:58:36.000,67,11144142,-795,0,1709834315,13019.84594259,151.87554972000362,54305.97658848001 2024-03-07,17:58:37.000,67,11144162,-795,0,1709834316,13019.88636045,151.7486653800006,54305.99056272 2024-03-07,17:58:38.000,67,11144221,-795,0,1709834317,13019.87962413999,151.7134197300038,54306.074408160006 2024-03-07,17:58:39.000,67,11144187,-795,0,1709834318,13019.79878841999,151.62178104000486,54306.13729224 2024-03-07,17:58:40.000,67,11144228,-795,0,1709834319,13019.7853158,151.62883017000422,54306.06742104001 2024-03-07,17:58:41.000,67,11144064,-755,0,1709834320,13019.71795269999,151.48079844000313,54306.20716344 2024-03-07,17:58:42.000,67,11144298,-795,0,1709834321,13019.61690804999,151.52309321999928,54305.94864000001 2024-03-07,17:58:43.000,67,11144237,-795,0,1709834322,13019.66406222,151.57243713000207,54306.1582536 2024-03-07,17:58:44.000,67,11144255,-795,0,1709834323,13019.63711697999,151.49489670000185,54305.99056272 2024-03-07,17:58:45.000,67,11144258,-795,0,1709834324,13019.65732590999,151.45965104999777,54306.06043392 2024-03-07,17:58:46.000,67,11144287,-795,0,1709834325,13019.630380669994,151.38211062000482,54306.074408160006 2024-03-07,17:58:47.000,67,11144094,-795,0,1709834326,13019.515863399989,151.44555278999906,54305.955627120005 2024-03-07,17:58:48.000,67,11144199,-795,0,1709834327,13019.603435429999,151.34686497000075,54306.16524072001 2024-03-07,17:58:49.000,67,11144158,-795,0,1709834328,13019.62364436,151.36801235999883,54306.25607328 2024-03-07,17:58:50.000,67,11144157,-795,0,1709834329,13019.59669911999,151.3398158400014,54306.21415056001 2024-03-07,17:58:51.000,67,11144260,-795,0,1709834330,13019.549544949994,151.28342279999924,54306.03947256 2024-03-07,17:58:52.000,67,11144237,-795,0,1709834331,13019.569753879994,151.38915975000418,54306.16524072001 2024-03-07,17:58:53.000,67,11144294,-795,0,1709834332,13019.583226499999,151.31161932000396,54306.053446800004 2024-03-07,17:58:54.000,67,11144133,-795,0,1709834333,13019.59669911999,151.23407889000373,54306.17921496 2024-03-07,17:58:55.000,67,11144199,-795,0,1709834334,13019.64385329,151.36096322999947,54306.03947256 2024-03-07,17:58:56.000,67,11144166,-795,0,1709834335,13019.62364436,151.1917841100003,54306.03248544 2024-03-07,17:58:57.000,67,11144232,-795,0,1709834336,13019.61690804999,151.19883323999966,54306.04645968001 2024-03-07,17:58:58.000,67,11143975,-795,0,1709834337,13019.711216389995,151.21293149999838,54306.21415056001 2024-03-07,17:58:59.000,67,11144186,-795,0,1709834338,13019.589962809994,151.17063672000222,54306.20017632 2024-03-07,17:59:00.000,67,11144117,-795,0,1709834339,13019.66406222,151.28342279999924,54306.17921496 2024-03-07,17:59:01.000,67,11144105,-795,0,1709834340,13019.711216389995,151.26227541000117,54306.17921496 2024-03-07,17:59:02.000,67,11144216,-795,0,1709834341,13019.670798529994,151.23407889000373,54306.15126648 2024-03-07,17:59:03.000,67,11144309,-795,0,1709834342,13019.79878841999,151.17768585000158,54306.16524072001 2024-03-07,17:59:04.000,67,11144252,-795,0,1709834343,13019.771843179995,151.3398158400014,54306.30498312 2024-03-07,17:59:05.000,67,11144295,-795,0,1709834344,13019.7853158,151.47374931000377,54306.13729224 2024-03-07,17:59:06.000,67,11144111,-795,0,1709834345,13019.75837055999,151.4878475700025,54305.96960136 2024-03-07,17:59:07.000,67,11144179,-795,0,1709834346,13019.852678899995,151.57948626000143,54306.2281248 2024-03-07,17:59:08.000,67,11144202,-795,0,1709834347,13019.852678899995,151.76981276999868,54306.221137680004 2024-03-07,17:59:09.000,67,11144218,-795,0,1709834348,13019.812261039995,151.72751799000253,54306.24908616 2024-03-07,17:59:10.000,67,11143960,-795,0,1709834349,13019.872887829995,151.86850059000426,54306.2281248 2024-03-07,17:59:11.000,67,11144080,-795,0,1709834350,13019.72468901,151.82620581000083,54306.10934376 2024-03-07,17:59:12.000,67,11144210,-795,0,1709834351,13019.85941520999,151.92489362999913,54306.19318920001 2024-03-07,17:59:13.000,67,11144128,-795,0,1709834352,13019.94025092999,151.98128667000128,54306.33293160001 2024-03-07,17:59:14.000,67,11144119,-795,0,1709834353,13019.96045985999,151.99538493,54306.39581568 2024-03-07,17:59:15.000,67,11144176,-795,0,1709834354,13019.933514619996,152.0447288400028,54306.33293160001 2024-03-07,17:59:16.000,67,11144104,-795,0,1709834355,13019.86615152,152.13636753000173,54306.20716344 2024-03-07,17:59:17.000,67,11144121,-795,0,1709834356,13019.85941520999,152.03767971000343,54306.21415056001 2024-03-07,17:59:18.000,67,11144138,-795,0,1709834357,13020.02782296,152.07997448999959,54306.32594448 2024-03-07,17:59:19.000,67,11144216,-795,0,1709834358,13019.92677831,152.1434166600011,54306.34690584 2024-03-07,17:59:20.000,67,11144119,-795,0,1709834359,13019.953723549996,152.07292536000023,54306.37485432 2024-03-07,17:59:21.000,67,11144087,-795,0,1709834360,13019.9874051,152.22095709000132,54306.45171264001 2024-03-07,17:59:22.000,67,11144184,-795,0,1709834361,13019.96719617,152.12931840000238,54306.42376416 2024-03-07,17:59:23.000,67,11144293,-795,0,1709834362,13019.933514619996,152.22095709000132,54306.31895736 2024-03-07,17:59:24.000,67,11144237,-795,0,1709834363,13020.00761403,152.27735013000347,54306.42376416 2024-03-07,17:59:25.000,67,11144141,-795,0,1709834364,13019.953723549996,152.24915360999876,54306.409789920006 2024-03-07,17:59:26.000,67,11144219,-795,0,1709834365,13020.054768199996,152.44652925000264,54306.521583839996 2024-03-07,17:59:27.000,67,11144148,-795,0,1709834366,13019.9874051,152.453578380002,54306.54953232001 2024-03-07,17:59:28.000,67,11144281,-795,0,1709834367,13019.90656938,152.4888240299988,54306.521583839996 2024-03-07,17:59:29.000,67,11144081,-795,0,1709834368,13019.90656938,152.58046271999774,54306.57049368001 2024-03-07,17:59:30.000,67,11144250,-795,0,1709834369,13019.89983306999,152.62275750000117,54306.66831336001 2024-03-07,17:59:31.000,67,11144352,-795,0,1709834370,13019.98066878999,152.7002979300014,54306.577480800006 2024-03-07,17:59:32.000,67,11144170,-795,0,1709834371,13019.893096759995,152.7002979300014,54306.45171264001 2024-03-07,17:59:33.000,67,11144127,-795,0,1709834372,13019.86615152,152.67915054000332,54306.38184144001 2024-03-07,17:59:34.000,67,11144259,-795,0,1709834373,13019.90656938,152.77078923000226,54306.56350656 2024-03-07,17:59:35.000,67,11144186,-795,0,1709834374,13019.85941520999,152.75669097000355,54306.50062248001 2024-03-07,17:59:36.000,67,11144247,-795,0,1709834375,13019.89983306999,152.87652617999993,54306.70324896 2024-03-07,17:59:37.000,67,11144155,-795,0,1709834376,13019.96719617,152.8483296600025,54306.472674 2024-03-07,17:59:38.000,67,11144189,-795,0,1709834377,13019.98066878999,152.99636139000359,54306.626390640005 2024-03-07,17:59:39.000,67,11144151,-795,0,1709834378,13019.83920627999,153.0739018200038,54306.66132624 2024-03-07,17:59:40.000,67,11144030,-795,0,1709834379,13019.90656938,153.0950492100019,54306.689274719996 2024-03-07,17:59:41.000,67,11144238,-795,0,1709834380,13019.933514619996,153.05980355999782,54306.49363536 2024-03-07,17:59:42.000,67,11144106,-795,0,1709834381,13019.84594259,153.13734398999804,54306.521583839996 2024-03-07,17:59:43.000,67,11144091,-795,0,1709834382,13019.90656938,153.29947397999786,54306.70324896 2024-03-07,17:59:44.000,67,11144084,-795,0,1709834383,13019.96045985999,153.31357224000385,54306.73119744 2024-03-07,17:59:45.000,67,11144057,-795,0,1709834384,13019.92677831,153.26422833000106,54306.675300480005 2024-03-07,17:59:46.000,67,11144187,-795,0,1709834385,13019.832469969995,153.54619353000453,54306.556519440004 2024-03-07,17:59:47.000,67,11144161,-795,0,1709834386,13019.79878841999,153.52504613999918,54306.7521588 2024-03-07,17:59:48.000,67,11144201,-795,0,1709834387,13019.84594259,153.64488135000283,54306.70324896 2024-03-07,17:59:49.000,67,11144140,-795,0,1709834388,13019.913305689995,153.74356917000114,54306.64735200001 2024-03-07,17:59:50.000,67,11144201,-795,0,1709834389,13019.792052109995,153.75766742999986,54306.65433912 2024-03-07,17:59:51.000,67,11144250,-795,0,1709834390,13019.74489794,153.84225698999944,54306.577480800006 2024-03-07,17:59:52.000,67,11144155,-795,0,1709834391,13019.71795269999,153.80701134000265,54306.64036488 2024-03-07,17:59:53.000,67,11144356,-795,0,1709834392,13019.79878841999,154.06782915000076,54306.7521588 2024-03-07,17:59:54.000,67,11144214,-795,0,1709834393,13019.751634249995,153.95504307000374,54306.73818456001 2024-03-07,17:59:55.000,67,11144127,-795,0,1709834394,13019.73816162999,154.05373089000204,54306.794081520005 2024-03-07,17:59:56.000,67,11144216,-795,0,1709834395,13019.771843179995,154.11717306000355,54306.58446792 2024-03-07,17:59:57.000,67,11144216,-795,0,1709834396,13019.75837055999,154.18061522999778,54306.57049368001 2024-03-07,17:59:58.000,67,11144183,-795,0,1709834397,13019.7853158,154.32159782999952,54306.76613304001 2024-03-07,17:59:59.000,67,11144143,-795,0,1709834398,13019.832469969995,154.41323651999846,54306.66831336001 2024-03-07,18:00:00.000,67,11144210,-795,0,1709834399,13019.92004199999,154.38504000000103,54306.76613304001 2024-03-07,18:00:01.000,67,11144176,-795,0,1709834400,13019.92677831,154.44143304000318,54306.675300480005 2024-03-07,18:00:02.000,67,11144159,-795,0,1709834401,13019.872887829995,154.68815259000257,54306.52857096001 2024-03-07,18:00:03.000,67,11144106,-795,0,1709834402,13019.94025092999,154.6670052000045,54306.724210320004 2024-03-07,18:00:04.000,67,11144264,-795,0,1709834403,13019.98066878999,154.70929998000065,54306.626390640005 2024-03-07,18:00:05.000,67,11144106,-795,0,1709834404,13020.061504509991,154.72339823999937,54306.64735200001 2024-03-07,18:00:06.000,67,11144182,-795,0,1709834405,13020.128867610001,154.85733171000174,54306.689274719996 2024-03-07,18:00:07.000,67,11144184,-795,0,1709834406,13020.068240820001,154.97011778999877,54306.794081520005 2024-03-07,18:00:08.000,67,11144278,-795,0,1709834407,13020.122131299991,155.0124125700022,54306.77312016 2024-03-07,18:00:09.000,67,11143794,-795,0,1709834408,13020.196230709997,155.12519864999922,54306.86395272001 2024-03-07,18:00:10.000,67,11144134,-795,0,1709834409,13020.176021779997,155.30847603000439,54306.891901200004 2024-03-07,18:00:11.000,67,11144219,-795,0,1709834410,13020.169285470001,155.28732863999903,54306.82203 2024-03-07,18:00:12.000,67,11144219,-795,0,1709834411,13020.088449750001,155.36486906999926,54306.66831336001 2024-03-07,18:00:13.000,67,11144161,-795,0,1709834412,13020.095186059996,155.46355689000484,54306.626390640005 2024-03-07,18:00:14.000,67,11144268,-795,0,1709834413,13020.155812849996,155.53404818999843,54306.78010728 2024-03-07,18:00:15.000,67,11144161,-795,0,1709834414,13020.095186059996,155.632736010004,54306.64036488 2024-03-07,18:00:16.000,67,11144266,-795,0,1709834415,13020.115394989996,155.8160133900019,54306.71023608 2024-03-07,18:00:17.000,67,11144157,-795,0,1709834416,13020.101922369991,155.88650469000277,54306.70324896 2024-03-07,18:00:18.000,67,11144162,-795,0,1709834417,13020.128867610001,156.03453642000386,54306.6822876 2024-03-07,18:00:19.000,67,11144125,-795,0,1709834418,13020.061504509991,156.1896172800043,54306.78010728 2024-03-07,18:00:20.000,67,11144065,-795,0,1709834419,13020.054768199996,156.31650162000005,54306.675300480005 2024-03-07,18:00:21.000,67,11144279,-795,0,1709834420,13020.02782296,156.35879640000348,54306.724210320004 2024-03-07,18:00:22.000,67,11143985,-795,0,1709834421,13019.89983306999,156.49272986999858,54306.626390640005 2024-03-07,18:00:23.000,67,11144211,-795,0,1709834422,13019.96045985999,156.53502465000201,54306.86395272001 2024-03-07,18:00:24.000,67,11144206,-795,0,1709834423,13020.02782296,156.7183020299999,54306.82203 2024-03-07,18:00:25.000,67,11144271,-795,0,1709834424,13019.87962413999,156.80994071999885,54306.626390640005 2024-03-07,18:00:26.000,67,11144111,-795,0,1709834425,13019.94698724,156.8169898499982,54306.64735200001 2024-03-07,18:00:27.000,67,11144262,-795,0,1709834426,13019.9874051,157.00731636000273,54306.83600424001 2024-03-07,18:00:28.000,67,11144126,-795,0,1709834427,13020.04803189,157.09895505000168,54306.80106864 2024-03-07,18:00:29.000,67,11144133,-795,0,1709834428,13019.973932479996,157.31747808000364,54306.73119744 2024-03-07,18:00:30.000,67,11144177,-795,0,1709834429,13019.89983306999,157.19764286999998,54306.71023608 2024-03-07,18:00:31.000,67,11144205,-795,0,1709834430,13019.90656938,157.31042895000428,54306.59844216001 2024-03-07,18:00:32.000,67,11144171,-795,0,1709834431,13019.953723549996,157.3879693800045,54306.58446792 2024-03-07,18:00:33.000,67,11144150,-795,0,1709834432,13019.9874051,157.54305023999768,54306.83600424001 2024-03-07,18:00:34.000,67,11144190,-795,0,1709834433,13020.021086649991,157.62763980000454,54306.82901712 2024-03-07,18:00:35.000,67,11144184,-795,0,1709834434,13019.87962413999,157.6699345800007,54306.65433912 2024-03-07,18:00:36.000,67,11144007,-795,0,1709834435,13019.92004199999,157.67698371000006,54306.521583839996 2024-03-07,18:00:37.000,67,11144008,-795,0,1709834436,13020.014350339996,157.78976979000436,54306.5425452 2024-03-07,18:00:38.000,67,11144241,-795,0,1709834437,13019.9874051,157.79681892000372,54306.82901712 2024-03-07,18:00:39.000,67,11144306,-795,0,1709834438,13019.94698724,157.84616282999923,54306.87093984 2024-03-07,18:00:40.000,67,11144004,-795,0,1709834439,13020.054768199996,157.90255587000138,54306.794081520005 2024-03-07,18:00:41.000,67,11144230,-795,0,1709834440,13019.98066878999,157.87435935000394,54306.87093984 2024-03-07,18:00:42.000,67,11144235,-795,0,1709834441,13019.973932479996,157.88845761000266,54306.60542928 2024-03-07,18:00:43.000,67,11144050,-795,0,1709834442,13019.9874051,157.92370325999946,54306.71023608 2024-03-07,18:00:44.000,67,11144028,-795,0,1709834443,13019.96045985999,157.8179663100018,54306.73818456001 2024-03-07,18:00:45.000,67,11144117,-795,0,1709834444,13019.852678899995,158.0153419499984,54306.794081520005 2024-03-07,18:00:46.000,67,11144215,-795,0,1709834445,13019.973932479996,157.99419456000032,54306.77312016 2024-03-07,18:00:47.000,67,11144150,-795,0,1709834446,13019.86615152,158.00829281999904,54306.71023608 2024-03-07,18:00:48.000,67,11144119,-795,0,1709834447,13019.85941520999,158.00124368999968,54306.65433912 2024-03-07,18:00:49.000,67,11144143,-795,0,1709834448,13020.014350339996,157.9800963000016,54306.75914592 2024-03-07,18:00:50.000,67,11144101,-795,0,1709834449,13020.034559269996,158.05763673000183,54306.78010728 2024-03-07,18:00:51.000,67,11143957,-795,0,1709834450,13019.913305689995,158.2902580200025,54306.78709440001 2024-03-07,18:00:52.000,67,11144315,-795,0,1709834451,13019.812261039995,158.26911063000443,54306.52857096001 2024-03-07,18:00:53.000,67,11144114,-795,0,1709834452,13019.68427115,158.45238801000232,54306.6822876 2024-03-07,18:00:54.000,67,11144240,-795,0,1709834453,13019.68427115,158.4735354000004,54306.6822876 2024-03-07,18:00:55.000,67,11144193,-795,0,1709834454,13019.63711697999,158.55107583000063,54306.89888832 2024-03-07,18:00:56.000,67,11144142,-795,0,1709834455,13019.468709229994,158.43124062000425,54306.794081520005 2024-03-07,18:00:57.000,67,11144201,-795,0,1709834456,13019.549544949994,158.6568127799983,54306.891901200004 2024-03-07,18:00:58.000,67,11144178,-795,0,1709834457,13019.421555059998,158.64976364999893,54307.05260496001 2024-03-07,18:00:59.000,67,11144122,-795,0,1709834458,13019.387873509993,158.685009300003,54306.794081520005 2024-03-07,18:01:00.000,67,11144279,-795,0,1709834459,13019.320510409998,158.74140233999788,54307.00369512001 2024-03-07,18:01:01.000,67,11144290,-795,0,1709834460,13019.286828859993,158.64976364999893,54306.93382392001 2024-03-07,18:01:02.000,67,11144147,-795,0,1709834461,13019.199256829997,158.67091104000428,54306.912862560006 2024-03-07,18:01:03.000,67,11144256,-795,0,1709834462,13019.219465759998,158.69205843000236,54306.94081104 2024-03-07,18:01:04.000,67,11144015,-795,0,1709834463,13019.212729450002,158.57927234999806,54306.97574664 2024-03-07,18:01:05.000,67,11143956,-795,0,1709834464,13019.246410999993,158.59337061000406,54306.996708 2024-03-07,18:01:06.000,67,11144518,-795,0,1709834465,13019.192520520002,158.60746887000278,54306.724210320004 2024-03-07,18:01:07.000,67,11144151,-795,0,1709834466,13019.044321699992,158.60041974000342,54306.84997848 2024-03-07,18:01:08.000,67,11144148,-795,0,1709834467,13019.051058010002,158.64976364999893,54306.80805576 2024-03-07,18:01:09.000,67,11144280,-795,0,1709834468,13019.024112769992,158.54402670000127,54306.912862560006 2024-03-07,18:01:10.000,67,11144157,-795,0,1709834469,13019.044321699992,158.50878105000447,54306.73818456001 2024-03-07,18:01:11.000,67,11144119,-795,0,1709834470,13018.997167529997,158.48763365999912,54306.69626184001 2024-03-07,18:01:12.000,67,11144232,-795,0,1709834471,13018.916331809996,158.36779845000274,54306.71722320001 2024-03-07,18:01:13.000,67,11144137,-795,0,1709834472,13018.956749669996,158.26911063000443,54306.7521588 2024-03-07,18:01:14.000,67,11144163,-795,0,1709834473,13018.970222290001,158.26911063000443,54306.78010728 2024-03-07,18:01:15.000,67,11144059,-795,0,1709834474,13018.956749669996,158.3255036699993,54306.724210320004 2024-03-07,18:01:16.000,67,11144258,-795,0,1709834475,13018.82875978,158.24796323999908,54306.577480800006 2024-03-07,18:01:17.000,67,11144031,-795,0,1709834476,13018.815287159996,158.13517716000206,54306.71023608 2024-03-07,18:01:18.000,67,11144212,-795,0,1709834477,13018.822023469991,158.099931509998,54306.70324896 2024-03-07,18:01:19.000,67,11144139,-795,0,1709834478,13018.754660369996,158.0787841199999,54306.577480800006 2024-03-07,18:01:20.000,67,11144136,-795,0,1709834479,13018.882650259991,157.95189978000417,54306.675300480005 2024-03-07,18:01:21.000,67,11144068,-795,0,1709834480,13018.7075062,157.92370325999946,54306.556519440004 2024-03-07,18:01:22.000,67,11144115,-795,0,1709834481,13018.72097881999,157.77567152999836,54306.53555808 2024-03-07,18:01:23.000,67,11144231,-795,0,1709834482,13018.734451439996,157.66288545000134,54306.53555808 2024-03-07,18:01:24.000,67,11144147,-795,0,1709834483,13018.76813299,157.51485372000025,54306.388828560004 2024-03-07,18:01:25.000,67,11144209,-795,0,1709834484,13018.754660369996,157.57829589000175,54306.556519440004 2024-03-07,18:01:26.000,67,11144097,-795,0,1709834485,13018.801814539991,157.50075546000153,54306.5425452 2024-03-07,18:01:27.000,67,11144256,-795,0,1709834486,13018.80855085,157.40206764000322,54306.48664824 2024-03-07,18:01:28.000,67,11144254,-795,0,1709834487,13018.896122879996,157.30337981999764,54306.61940352001 2024-03-07,18:01:29.000,67,11144211,-795,0,1709834488,13018.909595500001,157.23288852000405,54306.73119744 2024-03-07,18:01:30.000,67,11144067,-795,0,1709834489,13018.923068119992,157.1271515699991,54306.75914592 2024-03-07,18:01:31.000,67,11144169,-795,0,1709834490,13018.72771513,157.09895505000168,54306.577480800006 2024-03-07,18:01:32.000,67,11144154,-795,0,1709834491,13018.795078229996,157.00026723000337,54306.43075128001 2024-03-07,18:01:33.000,67,11144156,-795,0,1709834492,13018.714242509996,156.9650215799993,54306.42376416 2024-03-07,18:01:34.000,67,11144300,-795,0,1709834493,13018.774869299996,157.02141462000145,54306.64036488 2024-03-07,18:01:35.000,67,11144265,-795,0,1709834494,13018.78834192,156.95092332000058,54306.5425452 2024-03-07,18:01:36.000,67,11144197,-795,0,1709834495,13018.734451439996,156.90862854000443,54306.51459672 2024-03-07,18:01:37.000,67,11144132,-795,0,1709834496,13018.694033579995,156.73944941999798,54306.32594448 2024-03-07,18:01:38.000,67,11144138,-795,0,1709834497,13018.64687941,156.73944941999798,54306.472674 2024-03-07,18:01:39.000,67,11144187,-795,0,1709834498,13018.68729727,156.74649855000462,54306.57049368001 2024-03-07,18:01:40.000,67,11144246,-795,0,1709834499,13018.633406789995,156.6689581200044,54306.52857096001 2024-03-07,18:01:41.000,67,11144140,-795,0,1709834500,13018.57951630999,156.54207378000137,54306.37485432 2024-03-07,18:01:42.000,67,11144239,-795,0,1709834501,13018.5054169,156.54912291000073,54306.458699760005 2024-03-07,18:01:43.000,67,11144436,-795,0,1709834502,13018.53909844999,156.54207378000137,54306.6124164 2024-03-07,18:01:44.000,67,11144215,-795,0,1709834503,13018.54583476,156.48568073999922,54306.58446792 2024-03-07,18:01:45.000,67,11144194,-795,0,1709834504,13018.48520797,156.52797552000266,54306.47966112001 2024-03-07,18:01:46.000,67,11144142,-795,0,1709834505,13018.491944279995,156.5561720400001,54306.36088008001 2024-03-07,18:01:47.000,67,11144118,-795,0,1709834506,13018.51888951999,156.4363368300037,54306.50062248001 2024-03-07,18:01:48.000,67,11144169,-795,0,1709834507,13018.512153209995,156.4363368300037,54306.27703464 2024-03-07,18:01:49.000,67,11144341,-795,0,1709834508,13018.390899629994,156.50682813000458,54306.32594448 2024-03-07,18:01:50.000,67,11144140,-795,0,1709834509,13018.48520797,156.45043509000243,54306.40280280001 2024-03-07,18:01:51.000,67,11144141,-795,0,1709834510,13018.343745459999,156.38699292000092,54306.30498312 2024-03-07,18:01:52.000,67,11144231,-795,0,1709834511,13018.310063909994,156.49977899999794,54306.221137680004 2024-03-07,18:01:53.000,67,11144243,-795,0,1709834512,13018.35721807999,156.42928770000435,54306.44472552 2024-03-07,18:01:54.000,67,11144240,-795,0,1709834513,13018.296591289989,156.44338596000307,54306.458699760005 2024-03-07,18:01:55.000,67,11144093,-795,0,1709834514,13018.242700809998,156.33764900999813,54306.39581568 2024-03-07,18:01:56.000,67,11144232,-795,0,1709834515,13018.249437119994,156.44338596000307,54306.31197024001 2024-03-07,18:01:57.000,67,11144245,-795,0,1709834516,13018.141656159998,156.48568073999922,54306.36088008001 2024-03-07,18:01:58.000,67,11144153,-795,0,1709834517,13018.040611509998,156.45043509000243,54306.20017632 2024-03-07,18:01:59.000,67,11144080,-795,0,1709834518,13018.107974609993,156.49977899999794,54306.388828560004 2024-03-07,18:02:00.000,67,11144180,-795,0,1709834519,13018.168601399993,156.42928770000435,54306.388828560004 2024-03-07,18:02:01.000,67,11144277,-795,0,1709834520,13018.060820439998,156.53502465000201,54306.26306040001 2024-03-07,18:02:02.000,67,11144099,-795,0,1709834521,13018.047347819993,156.40109117999964,54306.172227840005 2024-03-07,18:02:03.000,67,11144121,-795,0,1709834522,13018.067556749993,156.49977899999794,54306.16524072001 2024-03-07,18:02:04.000,67,11144034,-795,0,1709834523,13018.121447229998,156.44338596000307,54306.25607328 2024-03-07,18:02:05.000,67,11144402,-795,0,1709834524,13018.047347819993,156.5209263900033,54306.30498312 2024-03-07,18:02:06.000,67,11144180,-795,0,1709834525,13017.979984719997,156.49977899999794,54306.16524072001 2024-03-07,18:02:07.000,67,11144133,-795,0,1709834526,13018.054084130003,156.5843685600048,54306.13030512 2024-03-07,18:02:08.000,67,11144071,-795,0,1709834527,13018.141656159998,156.56322116999945,54306.242099040006 2024-03-07,18:02:09.000,67,11144212,-795,0,1709834528,13018.148392469993,156.5843685600048,54306.409789920006 2024-03-07,18:02:10.000,67,11144228,-795,0,1709834529,13018.229228189994,156.52797552000266,54306.4377384 2024-03-07,18:02:11.000,67,11144203,-795,0,1709834530,13018.182074019998,156.59141769000416,54306.41677704 2024-03-07,18:02:12.000,67,11144056,-795,0,1709834531,13018.175337709989,156.49977899999794,54306.2281248 2024-03-07,18:02:13.000,67,11144165,-795,0,1709834532,13018.081029369998,156.42223856999772,54306.018511199996 2024-03-07,18:02:14.000,67,11144215,-795,0,1709834533,13018.209019259994,156.5209263900033,54306.13030512 2024-03-07,18:02:15.000,67,11144084,-795,0,1709834534,13018.303327599999,156.57731942999817,54306.2281248 2024-03-07,18:02:16.000,67,11144206,-795,0,1709834535,13018.330272839994,156.59141769000416,54306.242099040006 2024-03-07,18:02:17.000,67,11144254,-795,0,1709834536,13018.33700914999,156.64076159999968,54306.291008880005 2024-03-07,18:02:18.000,67,11144172,-795,0,1709834537,13018.289854979994,156.4574842200018,54306.10934376 2024-03-07,18:02:19.000,67,11144313,-795,0,1709834538,13018.384163319999,156.48568073999922,54306.2281248 2024-03-07,18:02:20.000,67,11144172,-795,0,1709834539,13018.37742700999,156.54912291000073,54306.25607328 2024-03-07,18:02:21.000,67,11144207,-795,0,1709834540,13018.39763593999,156.6196142100016,54306.23511192001 2024-03-07,18:02:22.000,67,11144151,-795,0,1709834541,13018.33700914999,156.52797552000266,54306.123318000005 2024-03-07,18:02:23.000,67,11144299,-795,0,1709834542,13018.370690699994,156.50682813000458,54306.0883824 2024-03-07,18:02:24.000,67,11144248,-795,0,1709834543,13018.44479011,156.6689581200044,54306.16524072001 2024-03-07,18:02:25.000,67,11144295,-795,0,1709834544,13018.411108559994,156.69715464000183,54306.2281248 2024-03-07,18:02:26.000,67,11144140,-795,0,1709834545,13018.40437225,156.72535115999926,54306.06043392 2024-03-07,18:02:27.000,67,11144094,-795,0,1709834546,13018.42458118,156.76059681000334,54306.16524072001 2024-03-07,18:02:28.000,67,11144242,-795,0,1709834547,13018.41784486999,156.8169898499982,54306.11633088001 2024-03-07,18:02:29.000,67,11144226,-795,0,1709834548,13018.390899629994,156.95092332000058,54306.053446800004 2024-03-07,18:02:30.000,67,11144140,-795,0,1709834549,13018.42458118,157.0496111399989,54306.123318000005 2024-03-07,18:02:31.000,67,11143995,-795,0,1709834550,13018.310063909994,157.15534809000383,54305.99754984001 2024-03-07,18:02:32.000,67,11144289,-795,0,1709834551,13018.269646049994,157.28223242999957,54306.1582536 2024-03-07,18:02:33.000,67,11144298,-795,0,1709834552,13018.310063909994,157.324527210003,54306.13729224 2024-03-07,18:02:34.000,67,11144192,-795,0,1709834553,13018.363954389999,157.4232150300013,54306.15126648 2024-03-07,18:02:35.000,67,11144017,-795,0,1709834554,13018.343745459999,157.59944327999983,54306.1582536 2024-03-07,18:02:36.000,67,11144214,-795,0,1709834555,13018.262909739999,157.6205906699979,54306.004536960005 2024-03-07,18:02:37.000,67,11144188,-795,0,1709834556,13018.296591289989,157.74042588000157,54305.94165288 2024-03-07,18:02:38.000,67,11144052,-795,0,1709834557,13018.182074019998,157.83911369999987,54306.04645968001 2024-03-07,18:02:39.000,67,11144157,-795,0,1709834558,13018.121447229998,157.95189978000417,54306.06742104001 2024-03-07,18:02:40.000,67,11144110,-795,0,1709834559,13018.276382359989,157.87435935000394,54306.21415056001 2024-03-07,18:02:41.000,67,11144223,-795,0,1709834560,13018.242700809998,158.0435384700031,54306.04645968001 2024-03-07,18:02:42.000,67,11144334,-795,0,1709834561,13018.222491879998,157.88845761000266,54306.186202079996 2024-03-07,18:02:43.000,67,11144107,-795,0,1709834562,13018.235964499989,157.98714543000096,54306.04645968001 2024-03-07,18:02:44.000,67,11144172,-795,0,1709834563,13018.202282949998,158.05058760000247,54306.11633088001 2024-03-07,18:02:45.000,67,11144107,-795,0,1709834564,13018.249437119994,158.0294402100044,54306.14427936001 2024-03-07,18:02:46.000,67,11144149,-795,0,1709834565,13018.161865089998,158.09288237999863,54305.93466576 2024-03-07,18:02:47.000,67,11144155,-795,0,1709834566,13018.168601399993,158.10698064000462,54305.85780744001 2024-03-07,18:02:48.000,67,11144212,-795,0,1709834567,13018.222491879998,158.08583324999927,54306.15126648 2024-03-07,18:02:49.000,67,11144216,-795,0,1709834568,13018.155128779988,158.12107890000334,54306.21415056001 2024-03-07,18:02:50.000,67,11144208,-795,0,1709834569,13018.242700809998,158.14222629000142,54306.30498312 2024-03-07,18:02:51.000,67,11144165,-795,0,1709834570,13018.330272839994,158.03648934000375,54306.19318920001 2024-03-07,18:02:52.000,67,11144225,-795,0,1709834571,13018.148392469993,158.0646858600012,54306.074408160006 2024-03-07,18:02:53.000,67,11144298,-795,0,1709834572,13018.276382359989,158.13517716000206,54306.0883824 2024-03-07,18:02:54.000,67,11144145,-795,0,1709834573,13018.256173429989,158.14927542000078,54306.074408160006 2024-03-07,18:02:55.000,67,11144209,-795,0,1709834574,13018.37742700999,158.24796323999908,54306.08139528 2024-03-07,18:02:56.000,67,11144268,-795,0,1709834575,13018.249437119994,158.1633736799995,54306.06043392 2024-03-07,18:02:57.000,67,11144138,-795,0,1709834576,13018.256173429989,158.24091410999972,54305.85780744001 2024-03-07,18:02:58.000,67,11144152,-795,0,1709834577,13018.390899629994,158.4100932299989,54306.018511199996 2024-03-07,18:02:59.000,67,11144083,-795,0,1709834578,13018.330272839994,158.1915702000042,54306.11633088001 2024-03-07,18:03:00.000,67,11144100,-795,0,1709834579,13018.289854979994,158.3748475800021,54306.03248544 2024-03-07,18:03:01.000,67,11144205,-795,0,1709834580,13018.289854979994,158.39599497000017,54305.87178168 2024-03-07,18:03:02.000,67,11144318,-795,0,1709834581,13018.182074019998,158.3748475800021,54305.87876880001 2024-03-07,18:03:03.000,67,11144288,-795,0,1709834582,13018.296591289989,158.35370019000402,54305.92767864001 2024-03-07,18:03:04.000,67,11144180,-795,0,1709834583,13018.289854979994,158.40304409999953,54306.10934376 2024-03-07,18:03:05.000,67,11144096,-795,0,1709834584,13018.175337709989,158.50878105000447,54305.93466576 2024-03-07,18:03:06.000,67,11144071,-795,0,1709834585,13018.161865089998,158.52992844000255,54305.8438332 2024-03-07,18:03:07.000,67,11143980,-795,0,1709834586,13018.330272839994,158.48058452999976,54306.074408160006 2024-03-07,18:03:08.000,67,11144170,-795,0,1709834587,13018.262909739999,158.5369775700019,54305.885755920004 2024-03-07,18:03:09.000,67,11144049,-795,0,1709834588,13018.229228189994,158.45943714000168,54305.99056272 2024-03-07,18:03:10.000,67,11144253,-795,0,1709834589,13018.256173429989,158.48763365999912,54305.836846080005 2024-03-07,18:03:11.000,67,11144307,-795,0,1709834590,13018.188810329993,158.5722232199987,54305.773962 2024-03-07,18:03:12.000,67,11144247,-795,0,1709834591,13018.161865089998,158.50173191999784,54305.718065040004 2024-03-07,18:03:13.000,67,11144350,-795,0,1709834592,13018.37742700999,158.38189671000146,54305.94165288 2024-03-07,18:03:14.000,67,11144007,-795,0,1709834593,13018.370690699994,158.5369775700019,54305.87876880001 2024-03-07,18:03:15.000,67,11144121,-795,0,1709834594,13018.235964499989,158.60746887000278,54305.75998776001 2024-03-07,18:03:16.000,67,11144291,-795,0,1709834595,13018.188810329993,158.54402670000127,54305.6342196 2024-03-07,18:03:17.000,67,11144274,-795,0,1709834596,13018.215755569989,158.64271451999957,54305.683129439996 2024-03-07,18:03:18.000,67,11144131,-795,0,1709834597,13018.256173429989,158.60041974000342,54305.72505216 2024-03-07,18:03:19.000,67,11144178,-795,0,1709834598,13018.222491879998,158.6215671300015,54305.74601352 2024-03-07,18:03:20.000,67,11144139,-795,0,1709834599,13018.161865089998,158.67796017000364,54305.72505216 2024-03-07,18:03:21.000,67,11144187,-795,0,1709834600,13018.141656159998,158.6568127799983,54305.75300064 2024-03-07,18:03:22.000,67,11144217,-795,0,1709834601,13018.087765679993,158.71320582000044,54305.669155200005 2024-03-07,18:03:23.000,67,11144098,-795,0,1709834602,13018.054084130003,158.80484450999938,54305.60627112 2024-03-07,18:03:24.000,67,11144184,-795,0,1709834603,13018.033875200003,158.75550060000387,54305.69011656001 2024-03-07,18:03:25.000,67,11144102,-795,0,1709834604,13017.953039480002,158.8189427699981,54305.60627112 2024-03-07,18:03:26.000,67,11144106,-795,0,1709834605,13017.878940069997,158.76254973000323,54305.57832264 2024-03-07,18:03:27.000,67,11144036,-795,0,1709834606,13017.865467449992,158.82599190000474,54305.54338704001 2024-03-07,18:03:28.000,67,11144337,-795,0,1709834607,13017.858731139997,158.8189427699981,54305.50845144 2024-03-07,18:03:29.000,67,11144298,-795,0,1709834608,13017.838522209997,158.7836971200013,54305.669155200005 2024-03-07,18:03:30.000,67,11144262,-795,0,1709834609,13017.818313279997,158.8823849399996,54305.773962 2024-03-07,18:03:31.000,67,11144290,-795,0,1709834610,13017.838522209997,158.84009016000346,54305.739026400006 2024-03-07,18:03:32.000,67,11144114,-795,0,1709834611,13017.791368040002,158.71320582000044,54305.41063176 2024-03-07,18:03:33.000,67,11144419,-795,0,1709834612,13017.730741250001,158.59337061000406,54305.51543856001 2024-03-07,18:03:34.000,67,11144178,-795,0,1709834613,13017.845258519992,158.69910756000172,54305.69011656001 2024-03-07,18:03:35.000,67,11144176,-795,0,1709834614,13017.757686489997,158.61451800000214,54305.550374160004 2024-03-07,18:03:36.000,67,11144278,-795,0,1709834615,13017.670114460001,158.55812496,54305.47351584001 2024-03-07,18:03:37.000,67,11144230,-795,0,1709834616,13017.757686489997,158.4735354000004,54305.36172192 2024-03-07,18:03:38.000,67,11144135,-795,0,1709834617,13017.744213869992,158.55107583000063,54305.48050296 2024-03-07,18:03:39.000,67,11144172,-795,0,1709834618,13017.683587079991,158.49468278999848,54305.4595416 2024-03-07,18:03:40.000,67,11144324,-795,0,1709834619,13017.724004939992,158.49468278999848,54305.333773440005 2024-03-07,18:03:41.000,67,11144010,-795,0,1709834620,13017.697059699996,158.51583018000383,54305.44556736001 2024-03-07,18:03:42.000,67,11144075,-795,0,1709834621,13017.622960289991,158.52992844000255,54305.34774768001 2024-03-07,18:03:43.000,67,11144264,-795,0,1709834622,13017.596015049996,158.62861626000085,54305.403644640006 2024-03-07,18:03:44.000,67,11144300,-795,0,1709834623,13017.58927874,158.57927234999806,54305.54338704001 2024-03-07,18:03:45.000,67,11144290,-795,0,1709834624,13017.643169219991,158.4735354000004,54305.60627112 2024-03-07,18:03:46.000,67,11144129,-795,0,1709834625,13017.54886088,158.56517408999935,54305.37569616001 2024-03-07,18:03:47.000,67,11144330,-795,0,1709834626,13017.52191563999,158.4735354000004,54305.34774768001 2024-03-07,18:03:48.000,67,11144223,-795,0,1709834627,13017.582542429991,158.48058452999976,54305.53639992 2024-03-07,18:03:49.000,67,11144062,-795,0,1709834628,13017.48149777999,158.33255279999867,54305.382683280004 2024-03-07,18:03:50.000,67,11144120,-795,0,1709834629,13017.54886088,158.24091410999972,54305.36870904 2024-03-07,18:03:51.000,67,11144196,-795,0,1709834630,13017.373716819995,158.1281280300027,54305.35473480001 2024-03-07,18:03:52.000,67,11144074,-795,0,1709834631,13017.454552539995,158.05058760000247,54305.249928 2024-03-07,18:03:53.000,67,11144128,-795,0,1709834632,13017.44107991999,157.98714543000096,54305.36870904 2024-03-07,18:03:54.000,67,11144318,-795,0,1709834633,13017.40739837,158.0153419499984,54305.4595416 2024-03-07,18:03:55.000,67,11144187,-635,0,1709834634,13017.52865195,157.8532119599986,54305.27787648001 2024-03-07,18:03:56.000,67,11144118,-795,0,1709834635,13017.44781623,157.79681892000372,54305.05428864 2024-03-07,18:03:57.000,67,11144195,-795,0,1709834636,13017.562333499991,157.6346889300039,54305.03332728 2024-03-07,18:03:58.000,67,11144187,-795,0,1709834637,13017.333298959995,157.71222936000413,54304.900572000006 2024-03-07,18:03:59.000,67,11144253,-795,0,1709834638,13017.582542429991,157.6346889300039,54305.20101816 2024-03-07,18:04:00.000,67,11144092,-795,0,1709834639,13017.6296966,157.4866572000028,54305.31281208 2024-03-07,18:04:01.000,67,11144229,-795,0,1709834640,13017.602751359991,157.53600110999832,54305.214992400004 2024-03-07,18:04:02.000,67,11144156,-795,0,1709834641,13017.58927874,157.38092024999787,54305.19403104 2024-03-07,18:04:03.000,67,11144197,-795,0,1709834642,13017.58927874,157.39501851000387,54304.92852048 2024-03-07,18:04:04.000,67,11144099,-795,0,1709834643,13017.596015049996,157.39501851000387,54305.10319848 2024-03-07,18:04:05.000,67,11144153,-795,0,1709834644,13017.649905530001,157.2610850400015,54305.166082560005 2024-03-07,18:04:06.000,67,11144159,-795,0,1709834645,13017.602751359991,157.24698678000277,54304.97743032 2024-03-07,18:04:07.000,67,11144083,-795,0,1709834646,13017.649905530001,157.25403591000213,54304.949481840005 2024-03-07,18:04:08.000,67,11144093,-795,0,1709834647,13017.724004939992,157.2117411299987,54305.235953760006 2024-03-07,18:04:09.000,67,11144209,-795,0,1709834648,13017.670114460001,157.02141462000145,54305.20800528001 2024-03-07,18:04:10.000,67,11144140,-795,0,1709834649,13017.60948767,157.12010243999976,54305.08922424001 2024-03-07,18:04:11.000,67,11144252,-795,0,1709834650,13017.50170670999,156.97911983999802,54305.13813408001 2024-03-07,18:04:12.000,67,11144311,-795,0,1709834651,13017.50844302,156.93682506000187,54304.97044320001 2024-03-07,18:04:13.000,67,11144165,-795,0,1709834652,13017.38718944,156.82403898000484,54305.047301520004 2024-03-07,18:04:14.000,67,11144177,-795,0,1709834653,13017.38045312999,156.84518637000292,54305.15210832 2024-03-07,18:04:15.000,67,11144167,-795,0,1709834654,13017.38045312999,156.9015794099978,54305.12415984 2024-03-07,18:04:16.000,67,11144233,-795,0,1709834655,13017.28614479,156.82403898000484,54305.05428864 2024-03-07,18:04:17.000,67,11144319,-795,0,1709834656,13017.18510014,156.7183020299999,54305.1451212 2024-03-07,18:04:18.000,67,11143994,-795,0,1709834657,13017.23899061999,156.7817442000014,54305.166082560005 2024-03-07,18:04:19.000,67,11144284,-795,0,1709834658,13017.24572693,156.7183020299999,54305.12415984 2024-03-07,18:04:20.000,67,11144045,-795,0,1709834659,13017.124473349999,156.6196142100016,54305.047301520004 2024-03-07,18:04:21.000,67,11144198,-795,0,1709834660,13016.929120359993,156.61256508000224,54304.92852048 2024-03-07,18:04:22.000,67,11144381,-795,0,1709834661,13017.009956079994,156.49272986999858,54304.998391680005 2024-03-07,18:04:23.000,67,11144216,-795,0,1709834662,13017.003219769998,156.47863160999987,54304.94249472001 2024-03-07,18:04:24.000,67,11144229,-795,0,1709834663,13016.989747149993,156.44338596000307,54305.1451212 2024-03-07,18:04:25.000,67,11144150,-795,0,1709834664,13016.895438809988,156.47863160999987,54305.08922424001 2024-03-07,18:04:26.000,67,11144178,-795,0,1709834665,13016.888702499993,156.56322116999945,54304.949481840005 2024-03-07,18:04:27.000,67,11143890,-795,0,1709834666,13016.996483459989,156.41518943999836,54305.02634016 2024-03-07,18:04:28.000,67,11144088,-795,0,1709834667,13016.962801909998,156.5702702999988,54304.91454624 2024-03-07,18:04:29.000,67,11144277,-795,0,1709834668,13016.834812020003,156.4363368300037,54305.0053788 2024-03-07,18:04:30.000,67,11144150,-795,0,1709834669,13016.956065599989,156.408140309999,54304.99140456001 2024-03-07,18:04:31.000,67,11144350,-795,0,1709834670,13016.861757259998,156.4363368300037,54304.76781672 2024-03-07,18:04:32.000,67,11144259,-595,0,1709834671,13016.713558440002,156.50682813000458,54304.82371368001 2024-03-07,18:04:33.000,67,11144151,-795,0,1709834672,13016.888702499993,156.39404205000028,54304.92852048 2024-03-07,18:04:34.000,67,11144210,-795,0,1709834673,13016.841548329998,156.48568073999922,54304.8656364 2024-03-07,18:04:35.000,67,11144098,-795,0,1709834674,13016.794394160002,156.36584553000284,54304.74685536 2024-03-07,18:04:36.000,67,11144180,-795,0,1709834675,13016.828075709993,156.4715824800005,54304.82371368001 2024-03-07,18:04:37.000,67,11144054,-795,0,1709834676,13016.868493569993,156.30240336000134,54304.82371368001 2024-03-07,18:04:38.000,67,11144160,-795,0,1709834677,13016.868493569993,156.28125597000326,54304.65602280001 2024-03-07,18:04:39.000,67,11144101,-795,0,1709834678,13016.949329289993,156.3728946600022,54304.9355076 2024-03-07,18:04:40.000,67,11143990,-795,0,1709834679,13016.908911429993,156.28125597000326,54304.711919760004 2024-03-07,18:04:41.000,67,11144070,-795,0,1709834680,13016.801130469998,156.33059987999877,54304.544228880004 2024-03-07,18:04:42.000,67,11144248,-795,0,1709834681,13017.036901319989,156.2248629300011,54304.830700800005 2024-03-07,18:04:43.000,67,11144096,-795,0,1709834682,13016.969538219993,156.1896172800043,54304.84467504001 2024-03-07,18:04:44.000,67,11144074,-795,0,1709834683,13017.131209659994,156.3094524900007,54304.900572000006 2024-03-07,18:04:45.000,67,11144162,-795,0,1709834684,13016.996483459989,156.06978207000066,54304.83768792 2024-03-07,18:04:46.000,67,11144077,-795,0,1709834685,13017.057110249989,156.05568381000194,54304.781790960005 2024-03-07,18:04:47.000,67,11144069,-795,0,1709834686,13017.090791799994,156.06978207000066,54304.92852048 2024-03-07,18:04:48.000,67,11144151,-795,0,1709834687,13017.17836382999,156.06978207000066,54304.92153336001 2024-03-07,18:04:49.000,67,11144174,-795,0,1709834688,13017.18510014,156.06978207000066,54304.9355076 2024-03-07,18:04:50.000,67,11144026,-795,0,1709834689,13017.164891209999,156.02043815999787,54304.98441744 2024-03-07,18:04:51.000,67,11144297,-795,0,1709834690,13017.11773703999,156.14027337000152,54305.166082560005 2024-03-07,18:04:52.000,67,11143968,-795,0,1709834691,13017.124473349999,156.15437163000024,54304.89358488001 2024-03-07,18:04:53.000,67,11144047,-795,0,1709834692,13017.212045379994,156.15437163000024,54304.9355076 2024-03-07,18:04:54.000,67,11144184,-795,0,1709834693,13017.191836449994,156.2248629300011,54304.99140456001 2024-03-07,18:04:55.000,67,11144280,-795,0,1709834694,13017.11773703999,156.26715771000454,54304.949481840005 2024-03-07,18:04:56.000,67,11144042,-795,0,1709834695,13017.21878168999,156.23191206000047,54305.15909544001 2024-03-07,18:04:57.000,67,11144077,-795,0,1709834696,13017.17836382999,156.2107646700024,54305.05428864 2024-03-07,18:04:58.000,67,11144116,-795,0,1709834697,13017.171627519994,156.11912598000345,54305.249928 2024-03-07,18:04:59.000,67,11144053,-795,0,1709834698,13017.009956079994,156.1896172800043,54304.83768792 2024-03-07,18:05:00.000,67,11144143,-795,0,1709834699,13017.225518,156.11912598000345,54304.96345608 2024-03-07,18:05:01.000,67,11144172,-795,0,1709834700,13017.084055489999,156.08388032999937,54304.879610640004 2024-03-07,18:05:02.000,67,11144230,-795,0,1709834701,13017.13794596999,155.99224164000043,54304.85864928 2024-03-07,18:05:03.000,67,11144075,-795,0,1709834702,13017.13794596999,156.13322424000216,54304.98441744 2024-03-07,18:05:04.000,67,11144265,-795,0,1709834703,13017.070582869994,156.18256814999768,54304.78877808 2024-03-07,18:05:05.000,67,11144106,-795,0,1709834704,13017.212045379994,156.10502772000473,54304.99140456001 2024-03-07,18:05:06.000,67,11144295,-795,0,1709834705,13016.942592979998,155.93584859999828,54304.66999704 2024-03-07,18:05:07.000,67,11144212,-795,0,1709834706,13017.18510014,156.05568381000194,54304.8656364 2024-03-07,18:05:08.000,67,11144060,-795,0,1709834707,13017.090791799994,156.00633989999915,54304.9355076 2024-03-07,18:05:09.000,67,11144221,-795,0,1709834708,13017.036901319989,156.02043815999787,54304.73986824 2024-03-07,18:05:10.000,67,11144133,-795,0,1709834709,13017.084055489999,155.9781433800017,54304.84467504001 2024-03-07,18:05:11.000,67,11144213,-795,0,1709834710,13017.104264419999,156.14027337000152,54304.73986824 2024-03-07,18:05:12.000,67,11144147,-795,0,1709834711,13017.111000729994,156.11912598000345,54304.85864928 2024-03-07,18:05:13.000,67,11144173,-795,0,1709834712,13017.104264419999,156.05568381000194,54304.78877808 2024-03-07,18:05:14.000,67,11144192,-795,0,1709834713,13017.131209659994,156.00633989999915,54304.77480384001 2024-03-07,18:05:15.000,67,11144215,-795,0,1709834714,13017.104264419999,156.11912598000345,54304.74685536 2024-03-07,18:05:16.000,67,11144227,-795,0,1709834715,13016.996483459989,156.1261751100028,54304.495319040005 2024-03-07,18:05:17.000,67,11143992,-795,0,1709834716,13016.962801909998,156.18256814999768,54304.663009920005 2024-03-07,18:05:18.000,67,11144058,-795,0,1709834717,13017.023428699998,156.08388032999937,54304.63506144001 2024-03-07,18:05:19.000,67,11144231,-795,0,1709834718,13016.915647739988,156.14027337000152,54304.80973944 2024-03-07,18:05:20.000,67,11144282,-795,0,1709834719,13016.976274529989,156.08388032999937,54304.78877808 2024-03-07,18:05:21.000,67,11143897,-795,0,1709834720,13016.983010839998,156.10502772000473,54304.711919760004 2024-03-07,18:05:22.000,67,11144176,-795,0,1709834721,13016.794394160002,156.03453642000386,54304.565190240006 2024-03-07,18:05:23.000,67,11144069,-795,0,1709834722,13016.929120359993,156.04863468000258,54304.73986824 2024-03-07,18:05:24.000,67,11144140,-635,0,1709834723,13016.922384049998,155.8653573000047,54304.70493264001 2024-03-07,18:05:25.000,67,11144243,-795,0,1709834724,13016.915647739988,155.74552209000103,54304.446409200005 2024-03-07,18:05:26.000,67,11143931,-795,0,1709834725,13016.855020950003,155.8160133900019,54304.42544784 2024-03-07,18:05:27.000,67,11144291,-795,0,1709834726,13016.888702499993,155.7173255700036,54304.66999704 2024-03-07,18:05:28.000,67,11144131,-795,0,1709834727,13016.929120359993,155.5692938400025,54304.64903568 2024-03-07,18:05:29.000,67,11144108,-795,0,1709834728,13016.956065599989,155.51290080000035,54304.551216 2024-03-07,18:05:30.000,67,11144103,-795,0,1709834729,13016.760712609997,155.505851670001,54304.43942208001 2024-03-07,18:05:31.000,67,11144026,-795,0,1709834730,13016.693349510002,155.42831124000077,54304.33461528 2024-03-07,18:05:32.000,67,11144410,-795,0,1709834731,13016.592304860002,155.37896732999798,54304.33461528 2024-03-07,18:05:33.000,67,11143970,-795,0,1709834732,13016.511469140001,155.42831124000077,54304.34160240001 2024-03-07,18:05:34.000,67,11143951,-795,0,1709834733,13016.538414379997,155.44945862999884,54304.46038344 2024-03-07,18:05:35.000,67,11144247,-795,0,1709834734,13016.545150689992,155.5692938400025,54304.50929328001 2024-03-07,18:05:36.000,67,11144206,-795,0,1709834735,13016.477787589996,155.42831124000077,54304.446409200005 2024-03-07,18:05:37.000,67,11144227,-795,0,1709834736,13016.558623309997,155.37191819999862,54304.36955088001 2024-03-07,18:05:38.000,67,11144069,-795,0,1709834737,13016.585568549992,155.4071638500027,54304.51628040001 2024-03-07,18:05:39.000,67,11143963,-795,0,1709834738,13016.578832239997,155.23093560000416,54304.36256376 2024-03-07,18:05:40.000,67,11144215,-795,0,1709834739,13016.524941759992,155.14634604000457,54304.40448648 2024-03-07,18:05:41.000,67,11144133,-795,0,1709834740,13016.423897109991,155.06880561000435,54304.446409200005 2024-03-07,18:05:42.000,67,11144296,-795,0,1709834741,13016.30937984,155.00536344000284,54304.2367956 2024-03-07,18:05:43.000,67,11144060,-795,0,1709834742,13016.37000663,154.97011778999877,54304.32064104001 2024-03-07,18:05:44.000,67,11144349,-795,0,1709834743,13016.336325079996,154.95601953000005,54304.43243496 2024-03-07,18:05:45.000,67,11144116,-795,0,1709834744,13016.39021556,155.05470734999835,54304.42544784 2024-03-07,18:05:46.000,67,11144143,-795,0,1709834745,13016.41042449,154.99126518000412,54304.43243496 2024-03-07,18:05:47.000,67,11144058,-795,0,1709834746,13016.22180780999,154.8996264899979,54304.111027440005 2024-03-07,18:05:48.000,67,11144310,-795,0,1709834747,13016.18138994999,154.9137247500039,54304.3066668 2024-03-07,18:05:49.000,67,11144244,-795,0,1709834748,13016.255489359995,154.90667562000453,54304.26474408 2024-03-07,18:05:50.000,67,11144096,-795,0,1709834749,13016.16791733,154.80798779999895,54304.278718320005 2024-03-07,18:05:51.000,67,11144195,-795,0,1709834750,13016.10055422999,154.79388954000024,54304.19487288 2024-03-07,18:05:52.000,67,11144142,-795,0,1709834751,13016.00624589,154.7374964999981,54303.97128504 2024-03-07,18:05:53.000,67,11144169,-795,0,1709834752,13016.093817919995,154.603563030003,54304.19487288 2024-03-07,18:05:54.000,67,11144016,-795,0,1709834753,13016.114026849995,154.56831737999892,54304.18788576 2024-03-07,18:05:55.000,67,11144130,-795,0,1709834754,13016.06013636999,154.37799087000167,54304.1669244 2024-03-07,18:05:56.000,67,11144041,-795,0,1709834755,13016.00624589,154.30045044000144,54303.7826328 2024-03-07,18:05:57.000,67,11144262,-795,0,1709834756,13015.99950957999,154.2440573999993,54304.027182 2024-03-07,18:05:58.000,67,11144028,-795,0,1709834757,13015.925410169999,154.20176262000314,54303.88045248 2024-03-07,18:05:59.000,67,11144279,-795,0,1709834758,13016.06013636999,154.23700826999993,54303.90141384 2024-03-07,18:06:00.000,67,11144040,-795,0,1709834759,13015.96582803,154.05373089000204,54303.943336560005 2024-03-07,18:06:01.000,67,11144070,-795,0,1709834760,13015.905201239999,154.13832045000163,54303.98525928001 2024-03-07,18:06:02.000,67,11143994,-795,0,1709834761,13015.91867385999,154.13127132000227,54303.93634944001 2024-03-07,18:06:03.000,67,11144241,-795,0,1709834762,13015.93888278999,153.9338956799984,54303.97827216 2024-03-07,18:06:04.000,67,11144236,-795,0,1709834763,13015.91867385999,153.94094480999775,54303.92936232 2024-03-07,18:06:05.000,67,11144215,-795,0,1709834764,13015.810892899994,153.88455177000287,54304.027182 2024-03-07,18:06:06.000,67,11143994,-795,0,1709834765,13015.790683969994,153.92684654999903,54303.71974872001 2024-03-07,18:06:07.000,67,11144356,-795,0,1709834766,13015.736793489988,153.88455177000287,54303.80359416 2024-03-07,18:06:08.000,67,11144203,-795,0,1709834767,13015.851310759994,153.7999622100033,54303.97827216 2024-03-07,18:06:09.000,67,11144234,-795,0,1709834768,13015.777211349989,153.72947091000242,54303.92936232 2024-03-07,18:06:10.000,67,11144151,-795,0,1709834769,13015.89846492999,153.58848831000068,54304.05513048001 2024-03-07,18:06:11.000,67,11144143,-795,0,1709834770,13015.89846492999,153.56029179000325,54303.99923352 2024-03-07,18:06:12.000,67,11144183,-795,0,1709834771,13015.817629209989,153.57439005000197,54303.775645680005 2024-03-07,18:06:13.000,67,11144153,-795,0,1709834772,13015.757002419989,153.46160396999767,54303.85949112 2024-03-07,18:06:14.000,67,11144011,-795,0,1709834773,13015.91867385999,153.4686531000043,54303.992246400005 2024-03-07,18:06:15.000,67,11144193,-795,0,1709834774,13015.952355409994,153.42635832000087,54304.03416912001 2024-03-07,18:06:16.000,67,11144174,-795,0,1709834775,13015.96582803,153.39816180000344,54303.83154264 2024-03-07,18:06:17.000,67,11144235,-795,0,1709834776,13015.93888278999,153.26422833000106,54303.7826328 2024-03-07,18:06:18.000,67,11144106,-795,0,1709834777,13015.98603696,153.27127746000042,54303.83852976001 2024-03-07,18:06:19.000,67,11144124,-795,0,1709834778,13015.925410169999,153.31357224000385,54303.97827216 2024-03-07,18:06:20.000,67,11144192,-795,0,1709834779,13015.871519689994,153.18668790000083,54303.88045248 2024-03-07,18:06:21.000,67,11143942,-795,0,1709834780,13015.89846492999,153.21488441999827,54303.76167144 2024-03-07,18:06:22.000,67,11144205,-795,0,1709834781,13015.763738729998,153.0457052999991,54303.67782600001 2024-03-07,18:06:23.000,67,11144294,-795,0,1709834782,13015.777211349989,153.2219335500049,54303.81756840001 2024-03-07,18:06:24.000,67,11144222,-795,0,1709834783,13015.851310759994,153.0457052999991,54304.0970532 2024-03-07,18:06:25.000,67,11144161,-795,0,1709834784,13015.824365519999,152.95406661000015,54304.041156240004 2024-03-07,18:06:26.000,67,11144141,-795,0,1709834785,13015.757002419989,152.86947705000057,54304.02019488 2024-03-07,18:06:27.000,67,11144168,-795,0,1709834786,13015.682903009998,152.75669097000355,54303.83852976001 2024-03-07,18:06:28.000,67,11144223,-795,0,1709834787,13015.649221459993,152.87652617999993,54303.79660704001 2024-03-07,18:06:29.000,67,11144214,-795,0,1709834788,13015.662694079998,152.89062443999865,54303.91538808001 2024-03-07,18:06:30.000,67,11144155,-795,0,1709834789,13015.595330980002,152.79193662000034,54303.873465360004 2024-03-07,18:06:31.000,67,11144206,-795,0,1709834790,13015.467341089992,152.79193662000034,54303.80359416 2024-03-07,18:06:32.000,67,11144216,-795,0,1709834791,13015.487550019992,152.77783836000162,54303.90840096 2024-03-07,18:06:33.000,67,11144072,-795,0,1709834792,13015.447132159992,152.67210141000396,54303.91538808001 2024-03-07,18:06:34.000,67,11144033,-795,0,1709834793,13015.332614890001,152.71439619000012,54303.91538808001 2024-03-07,18:06:35.000,67,11144221,-795,0,1709834794,13015.265251789991,152.70734706000076,54303.81058128 2024-03-07,18:06:36.000,67,11143993,-795,0,1709834795,13015.197888689996,152.7002979300014,54303.59398056 2024-03-07,18:06:37.000,67,11143888,-795,0,1709834796,13015.177679759996,152.74259271000483,54303.68481312 2024-03-07,18:06:38.000,67,11144096,-795,0,1709834797,13015.184416069991,152.77783836000162,54303.76167144 2024-03-07,18:06:39.000,67,11144163,-795,0,1709834798,13015.12378927999,152.7637401000029,54303.78961992 2024-03-07,18:06:40.000,67,11144221,-795,0,1709834799,13015.02274462999,152.67915054000332,54303.7826328 2024-03-07,18:06:41.000,67,11144206,-795,0,1709834800,13014.92843629,152.64390488999925,54303.62192904 2024-03-07,18:06:42.000,67,11144107,-795,0,1709834801,13014.995799389995,152.7355435799982,54303.656864640005 2024-03-07,18:06:43.000,67,11144037,-795,0,1709834802,13014.90149104999,152.62980663000053,54303.51013512001 2024-03-07,18:06:44.000,67,11144066,-795,0,1709834803,13014.98906308,152.62980663000053,54303.50314800001 2024-03-07,18:06:45.000,67,11144275,-795,0,1709834804,13014.86107318999,152.5029222900048,54303.7826328 2024-03-07,18:06:46.000,67,11144176,-795,0,1709834805,13014.94190890999,152.36898882000241,54303.607954800005 2024-03-07,18:06:47.000,67,11144224,-795,0,1709834806,13014.90149104999,152.25620273999812,54303.58000632001 2024-03-07,18:06:48.000,67,11144211,-795,0,1709834807,13014.88801843,152.2068588300026,54303.50314800001 2024-03-07,18:06:49.000,67,11144052,-795,0,1709834808,13014.94864522,152.25620273999812,54303.726735840006 2024-03-07,18:06:50.000,67,11144177,-795,0,1709834809,13014.955381529995,151.98833580000064,54303.69878736001 2024-03-07,18:06:51.000,67,11144222,-795,0,1709834810,13015.04295355999,151.8473531999989,54303.78961992 2024-03-07,18:06:52.000,67,11144079,-795,0,1709834811,13014.94190890999,151.80505842000275,54303.55205784001 2024-03-07,18:06:53.000,67,11144198,-795,0,1709834812,13014.88801843,151.70637060000445,54303.56603208 2024-03-07,18:06:54.000,67,11144168,-795,0,1709834813,13015.00927201,151.62178104000486,54303.705774480004 2024-03-07,18:06:55.000,67,11144111,-795,0,1709834814,13014.975590459995,151.63587930000358,54303.80359416 2024-03-07,18:06:56.000,67,11144201,-795,0,1709834815,13015.02274462999,151.6006336499995,54303.68481312 2024-03-07,18:06:57.000,67,11144159,-795,0,1709834816,13015.00253569999,151.53014234999864,54303.73372296 2024-03-07,18:06:58.000,67,11144224,-795,0,1709834817,13015.12378927999,151.55833887000335,54303.71974872001 2024-03-07,18:06:59.000,67,11144087,-795,0,1709834818,13014.98232676999,151.49489670000185,54303.81756840001 2024-03-07,18:07:00.000,67,11144220,-795,0,1709834819,13014.995799389995,151.49489670000185,54303.81756840001 2024-03-07,18:07:01.000,67,11144028,-795,0,1709834820,13014.96885415,151.4385036599997,54303.74071008 2024-03-07,18:07:02.000,67,11144224,-795,0,1709834821,13015.06316248999,151.53014234999864,54303.74071008 2024-03-07,18:07:03.000,67,11144175,-795,0,1709834822,13015.096844039996,151.45260191999841,54303.85949112 2024-03-07,18:07:04.000,67,11144166,-795,0,1709834823,13015.076635109996,151.43145453000034,54303.76167144 2024-03-07,18:07:05.000,67,11144187,-795,0,1709834824,13015.11031666,151.5019458300012,54303.92936232 2024-03-07,18:07:06.000,67,11144204,-795,0,1709834825,13015.06316248999,151.50899496000056,54303.92936232 2024-03-07,18:07:07.000,67,11143997,-795,0,1709834826,13015.11031666,151.61473190999823,54303.9573108 2024-03-07,18:07:08.000,67,11144312,-795,0,1709834827,13015.117052969996,151.66407582000102,54303.97128504 2024-03-07,18:07:09.000,67,11144214,-795,0,1709834828,13015.164207139991,151.57948626000143,54304.08307896001 2024-03-07,18:07:10.000,67,11144070,-795,0,1709834829,13015.211361310001,151.73456712000188,54303.81756840001 2024-03-07,18:07:11.000,67,11144085,-795,0,1709834830,13014.995799389995,151.64292843000294,54303.78961992 2024-03-07,18:07:12.000,67,11144294,-795,0,1709834831,13015.13052559,151.6499775600023,54303.97128504 2024-03-07,18:07:13.000,67,11144277,-795,0,1709834832,13015.10358034999,151.7486653800006,54304.02019488 2024-03-07,18:07:14.000,67,11144292,-795,0,1709834833,13015.211361310001,151.78391103000467,54303.79660704001 2024-03-07,18:07:15.000,67,11143970,-795,0,1709834834,13015.08337141999,151.84030406999955,54303.86647824001 2024-03-07,18:07:16.000,67,11144185,-795,0,1709834835,13014.995799389995,151.88964798000234,54303.726735840006 2024-03-07,18:07:17.000,67,11144146,-795,0,1709834836,13014.8678095,151.8121075500021,54303.49616088 2024-03-07,18:07:18.000,67,11144192,-795,0,1709834837,13014.94190890999,151.72046886000317,54303.71974872001 2024-03-07,18:07:19.000,67,11144224,-795,0,1709834838,13014.88801843,151.81915668000147,54303.78961992 2024-03-07,18:07:20.000,67,11144037,-795,0,1709834839,13014.90149104999,151.90374624000106,54303.90840096 2024-03-07,18:07:21.000,67,11144011,-795,0,1709834840,13014.88128211999,151.84030406999955,54303.92936232 2024-03-07,18:07:22.000,67,11144110,-795,0,1709834841,13014.813919019995,151.78391103000467,54303.90141384 2024-03-07,18:07:23.000,67,11144111,-795,0,1709834842,13014.706138059999,151.82620581000083,54303.83852976001 2024-03-07,18:07:24.000,67,11144075,-795,0,1709834843,13014.692665439994,151.79096016000403,54303.90141384 2024-03-07,18:07:25.000,67,11144166,-795,0,1709834844,13014.71961067999,151.72046886000317,54303.91538808001 2024-03-07,18:07:26.000,67,11143974,-795,0,1709834845,13014.591620789994,151.8121075500021,54303.705774480004 2024-03-07,18:07:27.000,67,11143874,-795,0,1709834846,13014.571411859994,151.7486653800006,54303.775645680005 2024-03-07,18:07:28.000,67,11144351,-795,0,1709834847,13014.685929129999,151.70637060000445,54303.76167144 2024-03-07,18:07:29.000,67,11144207,-795,0,1709834848,13014.510785069993,151.59358452000015,54304.00622064001 2024-03-07,18:07:30.000,67,11144070,-795,0,1709834849,13014.537730309989,151.69227233999845,54303.97827216 2024-03-07,18:07:31.000,67,11144073,-795,0,1709834850,13014.524257689998,151.6006336499995,54303.9573108 2024-03-07,18:07:32.000,67,11144097,-795,0,1709834851,13014.456894589988,151.57948626000143,54303.78961992 2024-03-07,18:07:33.000,67,11144057,-795,0,1709834852,13014.416476730003,151.53014234999864,54303.78961992 2024-03-07,18:07:34.000,67,11144186,-795,0,1709834853,13014.403004109998,151.6006336499995,54303.79660704001 2024-03-07,18:07:35.000,67,11144262,-795,0,1709834854,13014.382795179998,151.44555278999906,54303.824555520005 2024-03-07,18:07:36.000,67,11144107,-795,0,1709834855,13014.429949349993,151.31161932000396,54303.656864640005 2024-03-07,18:07:37.000,67,11144018,-795,0,1709834856,13014.436685659988,151.3750614899982,54303.81756840001 2024-03-07,18:07:38.000,67,11144067,-795,0,1709834857,13014.605093409999,151.21998062999774,54304.05513048001 2024-03-07,18:07:39.000,67,11144217,-795,0,1709834858,13014.429949349993,151.31161932000396,54303.81756840001 2024-03-07,18:07:50.000,67,11144193,-795,0,1709834869,13014.409740419993,151.34686497000075,54303.726735840006 2024-03-07,18:07:51.000,67,11144383,-795,0,1709834870,13014.295223150002,151.45965104999777,54303.74071008 2024-03-07,18:07:52.000,67,11144147,-795,0,1709834871,13014.295223150002,151.38915975000418,54303.64987752001 2024-03-07,18:07:53.000,67,11144125,-795,0,1709834872,13014.382795179998,151.60768277999887,54303.85949112 2024-03-07,18:07:54.000,67,11144063,-795,0,1709834873,13014.315432080002,151.66407582000102,54303.69180024 2024-03-07,18:07:55.000,67,11144040,-795,0,1709834874,13014.369322559993,151.6006336499995,54303.75468432 2024-03-07,18:07:56.000,67,11144052,-795,0,1709834875,13014.167233259992,151.66407582000102,54303.63590328 2024-03-07,18:07:57.000,67,11144229,-795,0,1709834876,13014.012298130001,151.72751799000253,54303.45423816 2024-03-07,18:07:58.000,67,11144239,-795,0,1709834877,13014.113342780001,151.8614514600049,54303.62891616001 2024-03-07,18:07:59.000,67,11144115,-795,0,1709834878,13014.167233259992,151.8332549400002,54303.55205784001 2024-03-07,18:08:00.000,67,11144282,-795,0,1709834879,13014.173969570002,151.79096016000403,54303.64987752001 2024-03-07,18:08:01.000,67,11144360,-795,0,1709834880,13014.133551710001,151.8473531999989,54303.55205784001 2024-03-07,18:08:02.000,67,11144135,-795,0,1709834881,13014.093133850001,151.86850059000426,54303.37737984 2024-03-07,18:08:03.000,67,11144132,-795,0,1709834882,13014.093133850001,151.9319427599985,54303.48218664001 2024-03-07,18:08:04.000,67,11144043,-795,0,1709834883,13014.025770749991,151.88964798000234,54303.30750864 2024-03-07,18:08:05.000,67,11144041,-795,0,1709834884,13014.012298130001,151.93899188999785,54303.58000632001 2024-03-07,18:08:06.000,67,11144145,-795,0,1709834885,13013.917989789996,152.01653231999808,54303.32847 2024-03-07,18:08:07.000,67,11144183,-795,0,1709834886,13013.76979097,151.91079537000041,54303.34244424001 2024-03-07,18:08:08.000,67,11144066,-795,0,1709834887,13013.64853739,151.95309015000385,54303.440263920005 2024-03-07,18:08:09.000,67,11144192,-795,0,1709834888,13013.74958204,152.16456404999917,54303.705774480004 2024-03-07,18:08:10.000,67,11144316,-795,0,1709834889,13013.81020883,152.08702361999894,54303.44725104 2024-03-07,18:08:11.000,67,11144026,-795,0,1709834890,13013.86409930999,152.08702361999894,54303.50314800001 2024-03-07,18:08:12.000,67,11144219,-795,0,1709834891,13013.72263679999,152.19276057000388,54303.391354080006 2024-03-07,18:08:13.000,67,11144106,-795,0,1709834892,13013.695691559995,152.18571144000452,54303.440263920005 2024-03-07,18:08:14.000,67,11144103,-795,0,1709834893,13013.80347251999,152.13636753000173,54303.58699344 2024-03-07,18:08:15.000,67,11144299,-795,0,1709834894,13013.76979097,152.0447288400028,54303.54507072 2024-03-07,18:08:16.000,67,11144054,-795,0,1709834895,13013.736109419995,152.21390796000196,54303.3983412 2024-03-07,18:08:17.000,67,11144271,-795,0,1709834896,13013.82368144999,152.24915360999876,54303.50314800001 2024-03-07,18:08:18.000,67,11144267,-795,0,1709834897,13013.93146241,152.01653231999808,54303.62891616001 2024-03-07,18:08:19.000,67,11144255,-795,0,1709834898,13013.80347251999,152.12931840000238,54303.49616088 2024-03-07,18:08:20.000,67,11144194,-795,0,1709834899,13013.796736209995,152.12931840000238,54303.53109648001 2024-03-07,18:08:21.000,67,11144139,-795,0,1709834900,13013.74284572999,151.9460410200045,54303.51013512001 2024-03-07,18:08:22.000,67,11144204,-795,0,1709834901,13013.816945139995,152.10112187999766,54303.43327680001 2024-03-07,18:08:23.000,67,11144030,-795,0,1709834902,13013.72263679999,151.9460410200045,54303.52410936 2024-03-07,18:08:24.000,67,11144100,-795,0,1709834903,13013.736109419995,151.97423754000192,54303.64987752001 2024-03-07,18:08:25.000,67,11144190,-795,0,1709834904,13013.715900489995,151.80505842000275,54303.48218664001 2024-03-07,18:08:26.000,67,11144133,-795,0,1709834905,13013.76305465999,151.86850059000426,54303.53109648001 2024-03-07,18:08:27.000,67,11144126,-795,0,1709834906,13013.614855839995,151.91079537000041,54303.34244424001 2024-03-07,18:08:28.000,67,11143984,-795,0,1709834907,13013.64180107999,151.8332549400002,54303.440263920005 2024-03-07,18:08:29.000,67,11144247,-795,0,1709834908,13013.614855839995,151.84030406999955,54303.6428904 2024-03-07,18:08:30.000,67,11144184,-795,0,1709834909,13013.66874632,151.98128667000128,54303.44725104 2024-03-07,18:08:31.000,67,11144145,-795,0,1709834910,13013.527283809999,151.84030406999955,54303.370392720004 2024-03-07,18:08:32.000,67,11144075,-795,0,1709834911,13013.635064769995,151.7980092900034,54303.3983412 2024-03-07,18:08:33.000,67,11144141,-795,0,1709834912,13013.614855839995,151.91784449999977,54303.41930256 2024-03-07,18:08:34.000,67,11144149,-795,0,1709834913,13013.76979097,151.78391103000467,54303.42628968 2024-03-07,18:08:35.000,67,11144097,-795,0,1709834914,13013.76979097,151.73456712000188,54303.37737984 2024-03-07,18:08:36.000,67,11144221,-795,0,1709834915,13013.70242786999,151.7486653800006,54303.35641848 2024-03-07,18:08:37.000,67,11143976,-795,0,1709834916,13013.66201000999,151.76276363999932,54303.28654728 2024-03-07,18:08:38.000,67,11143950,-795,0,1709834917,13013.74284572999,151.63587930000358,54303.34943136 2024-03-07,18:08:39.000,67,11144100,-795,0,1709834918,13013.76305465999,151.7486653800006,54303.272573040005 2024-03-07,18:08:40.000,67,11144107,-795,0,1709834919,13013.70242786999,151.72046886000317,54303.46122528001 2024-03-07,18:08:41.000,67,11144239,-795,0,1709834920,13013.78326358999,151.6993214699978,54303.52410936 2024-03-07,18:08:42.000,67,11144236,-795,0,1709834921,13013.816945139995,151.72046886000317,54303.35641848 2024-03-07,18:08:43.000,67,11143974,-795,0,1709834922,13013.76979097,151.66407582000102,54303.46122528001 2024-03-07,18:08:44.000,67,11144188,-795,0,1709834923,13013.80347251999,151.8121075500021,54303.43327680001 2024-03-07,18:08:45.000,67,11144329,-795,0,1709834924,13013.715900489995,151.8121075500021,54303.40532832 2024-03-07,18:08:46.000,67,11144206,-795,0,1709834925,13013.736109419995,151.8614514600049,54303.35641848 2024-03-07,18:08:47.000,67,11144150,-795,0,1709834926,13013.655273699995,151.8121075500021,54303.30750864 2024-03-07,18:08:48.000,67,11143987,-795,0,1709834927,13013.80347251999,151.8121075500021,54303.36340560001 2024-03-07,18:08:49.000,67,11144083,-795,0,1709834928,13013.70916418,151.86850059000426,54303.52410936 2024-03-07,18:08:50.000,67,11144124,-795,0,1709834929,13013.66874632,151.8332549400002,54303.55205784001 2024-03-07,18:08:51.000,67,11144235,-795,0,1709834930,13013.72263679999,151.84030406999955,54303.41930256 2024-03-07,18:08:52.000,67,11143963,-795,0,1709834931,13013.635064769995,151.91784449999977,54303.2585988 2024-03-07,18:08:53.000,67,11144215,-795,0,1709834932,13013.715900489995,151.80505842000275,54303.272573040005 2024-03-07,18:08:54.000,67,11144014,-795,0,1709834933,13013.62832846,151.7486653800006,54303.52410936 2024-03-07,18:08:55.000,67,11144276,-795,0,1709834934,13013.58117428999,151.8473531999989,54303.41930256 2024-03-07,18:08:56.000,67,11144021,-795,0,1709834935,13013.64180107999,151.92489362999913,54303.35641848 2024-03-07,18:08:57.000,67,11144184,-795,0,1709834936,13013.574437979994,151.80505842000275,54303.29353440001 2024-03-07,18:08:58.000,67,11144190,-795,0,1709834937,13013.56096535999,151.8332549400002,54303.32847 2024-03-07,18:08:59.000,67,11143919,-795,0,1709834938,13013.614855839995,151.93899188999785,54303.51712224 2024-03-07,18:09:00.000,67,11144125,-795,0,1709834939,13013.635064769995,151.84030406999955,54303.74071008 2024-03-07,18:09:01.000,67,11143962,-795,0,1709834940,13013.56770167,151.91784449999977,54303.48218664001 2024-03-07,18:09:02.000,67,11144124,-795,0,1709834941,13013.52054749999,151.9319427599985,54303.42628968 2024-03-07,18:09:03.000,67,11143964,-795,0,1709834942,13013.513811189994,151.8473531999989,54303.46122528001 2024-03-07,18:09:04.000,67,11144078,-795,0,1709834943,13013.534020119994,151.86850059000426,54303.66385176 2024-03-07,18:09:05.000,67,11144183,-795,0,1709834944,13013.466657019999,151.7980092900034,54303.64987752001 2024-03-07,18:09:06.000,67,11144227,-795,0,1709834945,13013.52054749999,151.76276363999932,54303.51712224 2024-03-07,18:09:07.000,67,11144144,-795,0,1709834946,13013.45992070999,151.7134197300038,54303.5730192 2024-03-07,18:09:08.000,67,11143922,-795,0,1709834947,13013.298249269988,151.65702669000166,54303.272573040005 2024-03-07,18:09:09.000,67,11144217,-795,0,1709834948,13013.325194509998,151.7486653800006,54303.48218664001 2024-03-07,18:09:10.000,67,11144003,-795,0,1709834949,13013.406030229999,151.7134197300038,54303.58699344 2024-03-07,18:09:11.000,67,11144183,-795,0,1709834950,13013.257831409988,151.73456712000188,54303.49616088 2024-03-07,18:09:12.000,67,11144075,-795,0,1709834951,13013.338667129989,151.65702669000166,54303.59398056 2024-03-07,18:09:13.000,67,11144343,-795,0,1709834952,13013.278040339988,151.44555278999906,54303.74071008 2024-03-07,18:09:14.000,67,11144022,-795,0,1709834953,13013.271304029993,151.53014234999864,54303.775645680005 2024-03-07,18:09:15.000,67,11143966,-795,0,1709834954,13013.217413549988,151.65702669000166,54303.58000632001 2024-03-07,18:09:16.000,67,11144123,-795,0,1709834955,13013.062478419997,151.36096322999947,54303.51712224 2024-03-07,18:09:17.000,67,11144142,-795,0,1709834956,13013.170259379993,151.51604408999992,54303.56603208 2024-03-07,18:09:18.000,67,11144211,-795,0,1709834957,13013.251095099993,151.42440540000098,54303.68481312 2024-03-07,18:09:19.000,67,11144041,-795,0,1709834958,13013.251095099993,151.33276671000203,54303.56603208 2024-03-07,18:09:20.000,67,11143909,-795,0,1709834959,13013.170259379993,151.42440540000098,54303.63590328 2024-03-07,18:09:21.000,67,11144260,-795,0,1709834960,13013.176995690003,151.36801235999883,54303.538083600004 2024-03-07,18:09:22.000,67,11144156,-795,0,1709834961,13013.163523069998,151.4032580100029,54303.52410936 2024-03-07,18:09:23.000,67,11143951,-795,0,1709834962,13013.197204620003,151.39620888000354,54303.62891616001 2024-03-07,18:09:24.000,67,11144022,-795,0,1709834963,13013.163523069998,151.51604408999992,54303.54507072 2024-03-07,18:09:25.000,67,11144115,-795,0,1709834964,13013.251095099993,151.45965104999777,54303.74769720001 2024-03-07,18:09:26.000,67,11144240,-795,0,1709834965,13013.210677239993,151.41030714000226,54303.61494192 2024-03-07,18:09:27.000,67,11144285,-795,0,1709834966,13013.143314139998,151.55833887000335,54303.75468432 2024-03-07,18:09:28.000,67,11144317,-795,0,1709834967,13013.291512959993,151.551289740004,54303.62192904 2024-03-07,18:09:29.000,67,11144388,-795,0,1709834968,13013.284776649998,151.72046886000317,54303.85949112 2024-03-07,18:09:30.000,67,11144132,-795,0,1709834969,13013.257831409988,151.67112495000038,54303.88045248 2024-03-07,18:09:31.000,67,11144043,-795,0,1709834970,13013.176995690003,151.65702669000166,54303.80359416 2024-03-07,18:09:32.000,67,11144083,-795,0,1709834971,13013.089423659992,151.54424061000464,54303.726735840006 2024-03-07,18:09:33.000,67,11144098,-795,0,1709834972,13013.082687349997,151.62883017000422,54303.656864640005 2024-03-07,18:09:34.000,67,11144167,-795,0,1709834973,13012.914279600001,151.62178104000486,54303.7127616 2024-03-07,18:09:35.000,67,11144279,-795,0,1709834974,13012.840180189996,151.53014234999864,54303.83154264 2024-03-07,18:09:36.000,67,11144317,-795,0,1709834975,13012.846916499991,151.63587930000358,54303.81058128 2024-03-07,18:09:37.000,67,11144103,-795,0,1709834976,13012.739135539996,151.50899496000056,54303.35641848 2024-03-07,18:09:38.000,67,11144237,-795,0,1709834977,13012.900806979997,151.57948626000143,54303.76167144 2024-03-07,18:09:39.000,67,11143981,-795,0,1709834978,13012.813234950001,151.6006336499995,54303.81058128 2024-03-07,18:09:40.000,67,11144323,-795,0,1709834979,13012.961433769997,151.49489670000185,54303.83852976001 2024-03-07,18:09:41.000,67,11144183,-795,0,1709834980,13012.819971259996,151.60768277999887,54303.63590328 2024-03-07,18:09:42.000,67,11143979,-795,0,1709834981,13012.725662919991,151.50899496000056,54303.69180024 2024-03-07,18:09:43.000,67,11144084,-795,0,1709834982,13012.806498639991,151.64292843000294,54303.775645680005 2024-03-07,18:09:44.000,67,11143977,-795,0,1709834983,13012.941224839997,151.57948626000143,54303.88045248 2024-03-07,18:09:45.000,67,11144070,-795,0,1709834984,13012.914279600001,151.60768277999887,54303.824555520005 2024-03-07,18:09:46.000,67,11143698,-795,0,1709834985,13012.73239923,151.55833887000335,54303.3983412 2024-03-07,18:09:47.000,67,11143966,-795,0,1709834986,13012.981642699997,151.4878475700025,54303.74769720001 2024-03-07,18:09:48.000,67,11144164,-795,0,1709834987,13013.001851629997,151.60768277999887,54303.852504 2024-03-07,18:09:49.000,67,11144171,-795,0,1709834988,13012.974906390002,151.57948626000143,54303.90141384 2024-03-07,18:09:50.000,67,11144010,-795,0,1709834989,13012.974906390002,151.45965104999777,54303.656864640005 2024-03-07,18:09:51.000,67,11144123,-795,0,1709834990,13012.934488530002,151.59358452000015,54303.68481312 2024-03-07,18:09:52.000,67,11144125,-795,0,1709834991,13013.136577830002,151.60768277999887,54303.78961992 2024-03-07,18:09:53.000,67,11144043,-795,0,1709834992,13013.123105209997,151.64292843000294,54303.84551688001 2024-03-07,18:09:54.000,67,11144247,-795,0,1709834993,13013.190468309993,151.62178104000486,54303.86647824001 2024-03-07,18:09:55.000,67,11144121,-795,0,1709834994,13013.244358789998,151.59358452000015,54303.775645680005 2024-03-07,18:09:56.000,67,11144206,-795,0,1709834995,13013.264567719998,151.66407582000102,54303.74071008 2024-03-07,18:09:57.000,67,11144112,-795,0,1709834996,13013.244358789998,151.7486653800006,54303.68481312 2024-03-07,18:09:58.000,67,11143973,-795,0,1709834997,13013.116368900002,151.8332549400002,54303.559044960006 2024-03-07,18:09:59.000,67,11144230,-795,0,1709834998,13013.210677239993,151.87554972000362,54303.85949112 2024-03-07,18:10:00.000,67,11144091,-795,0,1709834999,13013.170259379993,151.8473531999989,54303.81058128 2024-03-07,18:10:01.000,67,11144275,-795,0,1709835000,13013.230886169993,151.95309015000385,54303.67782600001 2024-03-07,18:10:02.000,67,11144064,-795,0,1709835001,13013.102896279997,151.8121075500021,54303.67083888001 2024-03-07,18:10:03.000,67,11144053,-795,0,1709835002,13013.129841519993,151.8121075500021,54303.74071008 2024-03-07,18:10:04.000,67,11144224,-795,0,1709835003,13013.143314139998,151.8473531999989,54303.81756840001 2024-03-07,18:10:05.000,67,11144287,-795,0,1709835004,13013.069214729992,151.88964798000234,54303.74071008 2024-03-07,18:10:06.000,67,11144210,-795,0,1709835005,13012.988379009992,151.80505842000275,54303.6428904 2024-03-07,18:10:07.000,67,11144207,-795,0,1709835006,13012.947961149992,151.9460410200045,54303.75468432 2024-03-07,18:10:08.000,67,11143982,-795,0,1709835007,13012.974906390002,151.95309015000385,54303.9573108 2024-03-07,18:10:09.000,67,11144322,-795,0,1709835008,13012.954697460002,152.03767971000343,54303.96429792001 2024-03-07,18:10:10.000,67,11144142,-795,0,1709835009,13013.062478419997,151.91784449999977,54303.943336560005 2024-03-07,18:10:11.000,67,11144335,-795,0,1709835010,13012.974906390002,152.0447288400028,54303.73372296 2024-03-07,18:10:12.000,67,11144075,-795,0,1709835011,13012.927752219992,151.9319427599985,54303.64987752001 2024-03-07,18:10:13.000,67,11144001,-795,0,1709835012,13012.799762329996,151.99538493,54303.64987752001 2024-03-07,18:10:14.000,67,11144242,-795,0,1709835013,13012.900806979997,152.01653231999808,54303.74769720001 2024-03-07,18:10:15.000,67,11144298,-795,0,1709835014,13012.914279600001,151.82620581000083,54303.78961992 2024-03-07,18:10:16.000,67,11144038,-795,0,1709835015,13012.921015909997,151.92489362999913,54303.62891616001 2024-03-07,18:10:17.000,67,11144160,-795,0,1709835016,13012.907543289992,151.79096016000403,54303.55205784001 2024-03-07,18:10:18.000,67,11144275,-795,0,1709835017,13012.873861740001,151.7980092900034,54303.75468432 2024-03-07,18:10:19.000,67,11144081,-795,0,1709835018,13012.927752219992,151.8332549400002,54303.80359416 2024-03-07,18:10:20.000,67,11144095,-795,0,1709835019,13012.995115320002,151.7486653800006,54303.852504 2024-03-07,18:10:21.000,67,11144084,-795,0,1709835020,13012.947961149992,151.7486653800006,54303.84551688001 2024-03-07,18:10:22.000,67,11144221,-795,0,1709835021,13012.914279600001,151.8473531999989,54303.705774480004 2024-03-07,18:10:23.000,67,11143999,-795,0,1709835022,13013.028796869992,151.91079537000041,54303.88045248 2024-03-07,18:10:24.000,67,11143994,-795,0,1709835023,13013.049005799992,152.00243405999936,54303.90141384 2024-03-07,18:10:25.000,67,11144178,-795,0,1709835024,13012.988379009992,152.12226927000302,54303.74769720001 2024-03-07,18:10:26.000,67,11144181,-795,0,1709835025,13012.954697460002,152.07997448999959,54303.705774480004 2024-03-07,18:10:27.000,67,11144109,-795,0,1709835026,13013.028796869992,152.06587623000087,54303.873465360004 2024-03-07,18:10:28.000,67,11144131,-795,0,1709835027,13012.880598049996,152.0588271000015,54303.7127616 2024-03-07,18:10:29.000,67,11144127,-795,0,1709835028,13012.927752219992,152.03063058000407,54303.76167144 2024-03-07,18:10:30.000,67,11144247,-795,0,1709835029,13012.941224839997,152.01653231999808,54303.824555520005 2024-03-07,18:10:31.000,67,11144169,-795,0,1709835030,13012.941224839997,152.01653231999808,54303.7826328 2024-03-07,18:10:32.000,67,11144159,-795,0,1709835031,13012.988379009992,152.1434166600011,54303.69878736001 2024-03-07,18:10:33.000,67,11144187,-795,0,1709835032,13012.927752219992,152.0447288400028,54303.88743960001 2024-03-07,18:10:34.000,67,11144082,-795,0,1709835033,13013.082687349997,151.98128667000128,54303.95032368 2024-03-07,18:10:35.000,67,11144302,-795,0,1709835034,13013.001851629997,151.87554972000362,54303.97827216 2024-03-07,18:10:36.000,67,11144244,-795,0,1709835035,13013.001851629997,151.87554972000362,54303.775645680005 2024-03-07,18:10:37.000,67,11144054,-795,0,1709835036,13012.968170079992,151.98833580000064,54303.705774480004 2024-03-07,18:10:38.000,67,11144234,-795,0,1709835037,13013.001851629997,151.79096016000403,54303.85949112 2024-03-07,18:10:39.000,67,11144257,-795,0,1709835038,13013.049005799992,151.87554972000362,54303.80359416 2024-03-07,18:10:40.000,67,11144067,-795,0,1709835039,13013.102896279997,151.85440232999827,54303.943336560005 2024-03-07,18:10:41.000,67,11144154,-795,0,1709835040,13013.035533180002,151.88259885000298,54303.824555520005 2024-03-07,18:10:42.000,67,11144173,-795,0,1709835041,13012.995115320002,151.80505842000275,54303.74769720001 2024-03-07,18:10:43.000,67,11144000,-795,0,1709835042,13012.927752219992,151.87554972000362,54303.64987752001 2024-03-07,18:10:44.000,67,11144034,-795,0,1709835043,13012.947961149992,151.8966971100017,54303.79660704001 2024-03-07,18:10:45.000,67,11144256,-795,0,1709835044,13012.880598049996,151.87554972000362,54303.76167144 2024-03-07,18:10:46.000,67,11144110,-795,0,1709835045,13012.947961149992,151.8966971100017,54303.656864640005 2024-03-07,18:10:47.000,67,11144148,-795,0,1709835046,13012.806498639991,151.7134197300038,54303.68481312 2024-03-07,18:10:48.000,67,11144034,-795,0,1709835047,13013.123105209997,151.70637060000445,54303.81756840001 2024-03-07,18:10:49.000,67,11143999,-795,0,1709835048,13013.022060559997,151.70637060000445,54303.775645680005 2024-03-07,18:10:50.000,67,11144076,-795,0,1709835049,13013.035533180002,151.57243713000207,54303.75468432 2024-03-07,18:10:51.000,67,11144104,-795,0,1709835050,13012.860389119996,151.60768277999887,54303.51013512001 2024-03-07,18:10:52.000,67,11144136,-795,0,1709835051,13012.921015909997,151.63587930000358,54303.7127616 2024-03-07,18:10:53.000,67,11144231,-795,0,1709835052,13013.042269489997,151.62883017000422,54303.67083888001 2024-03-07,18:10:54.000,67,11144111,-795,0,1709835053,13013.082687349997,151.62883017000422,54303.58699344 2024-03-07,18:10:55.000,67,11144033,-795,0,1709835054,13012.968170079992,151.73456712000188,54303.7826328 2024-03-07,18:10:56.000,67,11144106,-795,0,1709835055,13012.995115320002,151.551289740004,54303.726735840006 2024-03-07,18:10:57.000,67,11144118,-795,0,1709835056,13012.947961149992,151.6006336499995,54303.75468432 2024-03-07,18:10:58.000,67,11144194,-795,0,1709835057,13012.880598049996,151.41030714000226,54303.59398056 2024-03-07,18:10:59.000,67,11144198,-795,0,1709835058,13012.806498639991,151.39620888000354,54303.66385176 2024-03-07,18:11:00.000,67,11143974,-795,0,1709835059,13012.833443880001,151.41735627000162,54303.62192904 2024-03-07,18:11:01.000,67,11143869,-795,0,1709835060,13012.69198137,151.32571758000267,54303.71974872001 2024-03-07,18:11:02.000,67,11144190,-795,0,1709835061,13012.67177244,151.36096322999947,54303.5730192 2024-03-07,18:11:03.000,67,11144219,-795,0,1709835062,13012.63135458,151.16358759000286,54303.775645680005 2024-03-07,18:11:04.000,67,11144318,-795,0,1709835063,13012.62461826999,151.07194890000392,54303.67782600001 2024-03-07,18:11:05.000,67,11144076,-795,0,1709835064,13012.53030993,151.093096290002,54303.64987752001 2024-03-07,18:11:06.000,67,11144185,-795,0,1709835065,13012.58420040999,151.12129280999943,54303.40532832 2024-03-07,18:11:07.000,67,11144164,-795,0,1709835066,13012.56399147999,150.9803102099977,54303.53109648001 2024-03-07,18:11:08.000,67,11144335,-795,0,1709835067,13012.60440933999,151.18473498000094,54303.54507072 2024-03-07,18:11:09.000,67,11144126,-795,0,1709835068,13012.65156351,151.07194890000392,54303.6428904 2024-03-07,18:11:10.000,67,11144144,-795,0,1709835069,13012.61114565,151.06489977000456,54303.656864640005 2024-03-07,18:11:11.000,67,11144035,-795,0,1709835070,13012.50336468999,151.1071945500007,54303.56603208 2024-03-07,18:11:12.000,67,11143949,-795,0,1709835071,13012.58420040999,151.0296541200005,54303.64987752001 2024-03-07,18:11:13.000,67,11144151,-795,0,1709835072,13012.75260816,151.03670324999985,54303.7127616 2024-03-07,18:11:14.000,67,11143930,-795,0,1709835073,13012.61114565,151.08604716000264,54303.69878736001 2024-03-07,18:11:15.000,67,11144134,-795,0,1709835074,13012.64482719999,151.00145760000305,54303.64987752001 2024-03-07,18:11:16.000,67,11144215,-795,0,1709835075,13012.67177244,150.9944084700037,54303.47519952 2024-03-07,18:11:17.000,67,11143959,-795,0,1709835076,13012.658299819996,151.1283419399988,54303.489173760005 2024-03-07,18:11:18.000,67,11144195,-795,0,1709835077,13012.68524505999,151.0296541200005,54303.607954800005 2024-03-07,18:11:19.000,67,11144136,-795,0,1709835078,13012.75260816,151.0296541200005,54303.656864640005 2024-03-07,18:11:20.000,67,11144107,-795,0,1709835079,13012.698717679996,151.01555586000177,54303.64987752001 2024-03-07,18:11:21.000,67,11144090,-795,0,1709835080,13012.60440933999,150.93096630000218,54303.45423816 2024-03-07,18:11:22.000,67,11143943,-795,0,1709835081,13012.48989207,150.86047500000132,54303.489173760005 2024-03-07,18:11:23.000,67,11144110,-795,0,1709835082,13012.48315575999,150.71244327000022,54303.489173760005 2024-03-07,18:11:24.000,67,11144165,-795,0,1709835083,13012.44273789999,150.80408195999917,54303.50314800001 2024-03-07,18:11:25.000,67,11144013,-795,0,1709835084,13012.48315575999,150.5009693700049,54303.538083600004 2024-03-07,18:11:26.000,67,11144142,-795,0,1709835085,13012.395583729995,150.57850979999785,54303.30750864 2024-03-07,18:11:27.000,67,11144201,-795,0,1709835086,13012.375374799994,150.5009693700049,54303.272573040005 2024-03-07,18:11:28.000,67,11144077,-795,0,1709835087,13012.48315575999,150.46572372000082,54303.37737984 2024-03-07,18:11:29.000,67,11144098,-795,0,1709835088,13012.510101,150.3881832900006,54303.391354080006 2024-03-07,18:11:30.000,67,11144082,-795,0,1709835089,13012.44947421,150.3247411199991,54303.48218664001 2024-03-07,18:11:31.000,67,11144101,-795,0,1709835090,13012.436001589995,150.18375852000463,54303.25161168 2024-03-07,18:11:32.000,67,11144129,-795,0,1709835091,13012.617881959995,150.190807650004,54303.29353440001 2024-03-07,18:11:33.000,67,11144033,-795,0,1709835092,13012.55051886,150.11326722000376,54303.42628968 2024-03-07,18:11:34.000,67,11144337,-795,0,1709835093,13012.56399147999,150.15556199999992,54303.42628968 2024-03-07,18:11:35.000,67,11144310,-795,0,1709835094,13012.44273789999,150.09916895999777,54303.3983412 2024-03-07,18:11:36.000,67,11144288,-795,0,1709835095,13012.53030993,150.02867766000418,54303.370392720004 2024-03-07,18:11:37.000,67,11144069,-795,0,1709835096,13012.557255169995,150.16966025999864,54303.47519952 2024-03-07,18:11:38.000,67,11144034,-795,0,1709835097,13012.510101,150.09916895999777,54303.23763744 2024-03-07,18:11:39.000,67,11143990,-795,0,1709835098,13012.53030993,150.02867766000418,54303.440263920005 2024-03-07,18:11:40.000,67,11144211,-795,0,1709835099,13012.48989207,150.15556199999992,54303.41231544001 2024-03-07,18:11:41.000,67,11144087,-795,0,1709835100,13012.50336468999,150.1414637400012,54303.25161168 2024-03-07,18:11:42.000,67,11144298,-795,0,1709835101,13012.395583729995,150.21195504000207,54303.37737984 2024-03-07,18:11:43.000,67,11143971,-795,0,1709835102,13012.44947421,150.37408503000188,54303.51712224 2024-03-07,18:11:44.000,67,11144264,-795,0,1709835103,13012.294539079994,150.19785678000335,54303.48218664001 2024-03-07,18:11:45.000,67,11144059,-795,0,1709835104,13012.34169324999,150.3529376400038,54303.60096768001 2024-03-07,18:11:46.000,67,11144105,-795,0,1709835105,13012.139603949989,150.176709389998,54303.2585988 2024-03-07,18:11:47.000,67,11144124,-795,0,1709835106,13012.146340259998,150.29654460000165,54303.30052152 2024-03-07,18:11:48.000,67,11143932,-795,0,1709835107,13012.105922399998,150.24720068999886,54303.34943136 2024-03-07,18:11:49.000,67,11144068,-795,0,1709835108,13012.132867639993,150.18375852000463,54303.44725104 2024-03-07,18:11:50.000,67,11144158,-795,0,1709835109,13012.180021809989,150.303593730001,54303.440263920005 2024-03-07,18:11:51.000,67,11144202,-795,0,1709835110,13012.119395019989,150.25424981999822,54303.37737984 2024-03-07,18:11:52.000,67,11144123,-795,0,1709835111,13012.240648599989,150.18375852000463,54303.58699344 2024-03-07,18:11:53.000,67,11144169,-795,0,1709835112,13012.28106645999,150.24720068999886,54303.36340560001 2024-03-07,18:11:54.000,67,11144333,-795,0,1709835113,13012.415792659995,150.21900417000143,54303.391354080006 2024-03-07,18:11:55.000,67,11144058,-795,0,1709835114,13012.32822063,150.1414637400012,54303.321482880005 2024-03-07,18:11:56.000,67,11144111,-795,0,1709835115,13012.38884742,149.87359680000372,54303.51013512001 2024-03-07,18:11:57.000,67,11144165,-795,0,1709835116,13012.40232003999,149.87359680000372,54303.26558592001 2024-03-07,18:11:58.000,67,11143919,-795,0,1709835117,13012.36190217999,150.02867766000418,54303.38436696001 2024-03-07,18:11:59.000,67,11144052,-795,0,1709835118,13012.38884742,149.9934320100001,54303.25161168 2024-03-07,18:12:00.000,67,11144188,-795,0,1709835119,13012.36863849,150.176709389998,54303.60096768001 2024-03-07,18:12:01.000,67,11144167,-795,0,1709835120,13012.42252896999,150.2401515599995,54303.48218664001 2024-03-07,18:12:02.000,67,11144087,-795,0,1709835121,13012.415792659995,150.2401515599995,54303.54507072 2024-03-07,18:12:03.000,67,11144085,-795,0,1709835122,13012.294539079994,150.176709389998,54303.42628968 2024-03-07,18:12:04.000,67,11144126,-795,0,1709835123,13012.44273789999,150.16261112999928,54303.46122528001 2024-03-07,18:12:05.000,67,11144031,-795,0,1709835124,13012.40905635,150.11326722000376,54303.54507072 2024-03-07,18:12:06.000,67,11144169,-795,0,1709835125,13012.36863849,150.24720068999886,54303.34244424001 2024-03-07,18:12:07.000,67,11144143,-795,0,1709835126,13012.254121219994,150.303593730001,54303.41930256 2024-03-07,18:12:08.000,67,11144287,-795,0,1709835127,13012.355165869994,150.13441461000184,54303.5730192 2024-03-07,18:12:09.000,67,11144007,-795,0,1709835128,13012.38884742,150.21195504000207,54303.59398056 2024-03-07,18:12:10.000,67,11144014,-795,0,1709835129,13012.247384909999,150.25424981999822,54303.49616088 2024-03-07,18:12:11.000,67,11144142,-795,0,1709835130,13012.213703359994,150.2401515599995,54303.40532832 2024-03-07,18:12:12.000,67,11144104,-795,0,1709835131,13012.031822989993,150.1062180900044,54303.30052152 2024-03-07,18:12:13.000,67,11144040,-795,0,1709835132,13012.052031919993,150.13441461000184,54303.41930256 2024-03-07,18:12:14.000,67,11144072,-795,0,1709835133,13012.099186089989,150.0568741800016,54303.45423816 2024-03-07,18:12:15.000,67,11144177,-795,0,1709835134,13012.031822989993,150.02867766000418,54303.47519952 2024-03-07,18:12:16.000,67,11143917,-795,0,1709835135,13011.937514650002,149.95113723000395,54303.36340560001 2024-03-07,18:12:17.000,67,11144212,-795,0,1709835136,13011.998141440003,149.98638288000075,54303.40532832 2024-03-07,18:12:18.000,67,11144065,-795,0,1709835137,13011.924042029998,149.98638288000075,54303.49616088 2024-03-07,18:12:19.000,67,11144047,-795,0,1709835138,13011.957723580002,149.91589157999988,54303.41231544001 2024-03-07,18:12:20.000,67,11144082,-795,0,1709835139,13012.065504539998,149.85244940999837,54303.53109648001 2024-03-07,18:12:21.000,67,11144112,-795,0,1709835140,13011.870151549992,149.81720376000158,54303.538083600004 2024-03-07,18:12:22.000,67,11144057,-795,0,1709835141,13011.957723580002,149.845400279999,54303.42628968 2024-03-07,18:12:23.000,67,11143930,-795,0,1709835142,13012.078977159988,149.82425289000093,54303.62192904 2024-03-07,18:12:24.000,67,11143928,-795,0,1709835143,13011.950987269993,149.65507377000176,54303.67083888001 2024-03-07,18:12:25.000,67,11144339,-795,0,1709835144,13011.917305720002,149.76081071999943,54303.54507072 2024-03-07,18:12:26.000,67,11144149,-795,0,1709835145,13011.863415239997,149.8313020200003,54303.30052152 2024-03-07,18:12:27.000,67,11144230,-795,0,1709835146,13011.910569409993,149.69031941999856,54303.44725104 2024-03-07,18:12:28.000,67,11144247,-795,0,1709835147,13011.890360479993,149.7114668100039,54303.559044960006 2024-03-07,18:12:29.000,67,11144105,-795,0,1709835148,13011.728689039992,149.67622115999984,54303.30750864 2024-03-07,18:12:30.000,67,11144048,-795,0,1709835149,13011.816261070002,149.69736854999792,54303.49616088 2024-03-07,18:12:31.000,67,11144182,-795,0,1709835150,13011.728689039992,149.64097551000305,54303.440263920005 2024-03-07,18:12:32.000,67,11144142,-795,0,1709835151,13011.695007490001,149.6480246400024,54303.56603208 2024-03-07,18:12:33.000,67,11144251,-795,0,1709835152,13011.816261070002,149.732614200002,54303.656864640005 2024-03-07,18:12:34.000,67,11144118,-795,0,1709835153,13011.782579519997,149.64097551000305,54303.71974872001 2024-03-07,18:12:35.000,67,11144158,-795,0,1709835154,13011.688271179992,149.69031941999856,54303.61494192 2024-03-07,18:12:36.000,67,11144032,-795,0,1709835155,13011.499654499996,149.62687725000433,54303.45423816 2024-03-07,18:12:37.000,67,11144112,-795,0,1709835156,13011.634380700001,149.65507377000176,54303.391354080006 2024-03-07,18:12:38.000,67,11144113,-795,0,1709835157,13011.614171770001,149.64097551000305,54303.489173760005 2024-03-07,18:12:39.000,67,11144164,-795,0,1709835158,13011.567017599991,149.75376159000007,54303.56603208 2024-03-07,18:12:40.000,67,11144217,-795,0,1709835159,13011.627644389991,149.82425289000093,54303.62192904 2024-03-07,18:12:41.000,67,11144105,-795,0,1709835160,13011.55354498,149.67622115999984,54303.62192904 2024-03-07,18:12:42.000,67,11143931,-795,0,1709835161,13011.560281289996,149.67622115999984,54303.45423816 2024-03-07,18:12:43.000,67,11144207,-795,0,1709835162,13011.41208247,149.70441768000455,54303.32847 2024-03-07,18:12:44.000,67,11143932,-795,0,1709835163,13011.439027709996,149.73966333000135,54303.34244424001 2024-03-07,18:12:45.000,67,11144155,-795,0,1709835164,13011.51312712,149.73966333000135,54303.43327680001 2024-03-07,18:12:46.000,67,11144164,-795,0,1709835165,13011.479445569996,149.8313020200003,54303.53109648001 2024-03-07,18:12:47.000,67,11144106,-795,0,1709835166,13011.39187354,149.69031941999856,54303.00706248001 2024-03-07,18:12:48.000,67,11144189,-795,0,1709835167,13011.479445569996,149.73966333000135,54303.40532832 2024-03-07,18:12:49.000,67,11144267,-795,0,1709835168,13011.479445569996,149.66212290000112,54303.1887276 2024-03-07,18:12:50.000,67,11143948,-795,0,1709835169,13011.358191989995,149.75376159000007,54303.391354080006 2024-03-07,18:12:51.000,67,11144157,-795,0,1709835170,13011.34471936999,149.7114668100039,54303.41231544001 2024-03-07,18:12:52.000,67,11144033,-795,0,1709835171,13011.378400919995,149.76785984999879,54303.440263920005 2024-03-07,18:12:53.000,67,11144215,-795,0,1709835172,13011.35145568,149.7467124600007,54303.370392720004 2024-03-07,18:12:54.000,67,11144167,-795,0,1709835173,13011.418818779995,149.845400279999,54303.55205784001 2024-03-07,18:12:55.000,67,11144044,-795,0,1709835174,13011.33124675,149.83835114999965,54303.51712224 2024-03-07,18:12:56.000,67,11144208,-795,0,1709835175,13011.257147339995,149.83835114999965,54303.41231544001 2024-03-07,18:12:57.000,67,11144181,-795,0,1709835176,13011.236938409995,149.82425289000093,54303.33545712001 2024-03-07,18:12:58.000,67,11144161,-795,0,1709835177,13011.30430150999,149.8313020200003,54303.56603208 2024-03-07,18:12:59.000,67,11144126,-795,0,1709835178,13011.16957531,149.78195811000478,54303.47519952 2024-03-07,18:13:00.000,67,11144059,-795,0,1709835179,13011.18978424,149.77490897999814,54303.3983412 2024-03-07,18:13:01.000,67,11144102,-795,0,1709835180,13011.06179434999,149.78900724000414,54303.370392720004 2024-03-07,18:13:02.000,67,11144139,-795,0,1709835181,13011.04158541999,149.78900724000414,54303.34943136 2024-03-07,18:13:03.000,67,11144073,-795,0,1709835182,13011.088739589999,149.90179332000116,54303.35641848 2024-03-07,18:13:04.000,67,11144273,-795,0,1709835183,13011.115684829994,149.76785984999879,54303.60096768001 2024-03-07,18:13:05.000,67,11144172,-795,0,1709835184,13011.095475899994,149.69031941999856,54303.56603208 2024-03-07,18:13:06.000,67,11143931,-795,0,1709835185,13011.20325685999,149.78195811000478,54303.36340560001 2024-03-07,18:13:07.000,67,11143889,-795,0,1709835186,13011.16957531,149.732614200002,54303.42628968 2024-03-07,18:13:08.000,67,11144201,-795,0,1709835187,13011.25041103,149.80310550000286,54303.56603208 2024-03-07,18:13:09.000,67,11144160,-795,0,1709835188,13011.12915745,149.76081071999943,54303.44725104 2024-03-07,18:13:10.000,67,11144224,-795,0,1709835189,13011.2302021,149.69736854999792,54303.3983412 2024-03-07,18:13:11.000,67,11144189,-795,0,1709835190,13011.088739589999,149.6198281199977,54303.33545712001 2024-03-07,18:13:12.000,67,11144129,-795,0,1709835191,13011.216729479995,149.66917203000048,54303.41231544001 2024-03-07,18:13:13.000,67,11144159,-795,0,1709835192,13011.20325685999,149.72556507000263,54303.6428904 2024-03-07,18:13:14.000,67,11144172,-795,0,1709835193,13011.236938409995,149.66917203000048,54303.559044960006 2024-03-07,18:13:15.000,67,11144130,-795,0,1709835194,13011.156102689994,149.71851594000327,54303.607954800005 2024-03-07,18:13:16.000,67,11143999,-795,0,1709835195,13011.20999317,149.732614200002,54303.51712224 2024-03-07,18:13:17.000,67,11144333,-795,0,1709835196,13011.20325685999,149.73966333000135,54303.53109648001 2024-03-07,18:13:18.000,67,11144159,-795,0,1709835197,13011.196520549995,149.76081071999943,54303.59398056 2024-03-07,18:13:19.000,67,11144118,-795,0,1709835198,13011.18304792999,149.80310550000286,54303.60096768001 2024-03-07,18:13:20.000,67,11144081,-795,0,1709835199,13011.216729479995,150.01457939999818,54303.60096768001 2024-03-07,18:13:21.000,67,11144266,-795,0,1709835200,13011.095475899994,149.83835114999965,54303.55205784001 2024-03-07,18:13:22.000,67,11144052,-795,0,1709835201,13011.08200327999,149.90884245000052,54303.42628968 2024-03-07,18:13:23.000,67,11144191,-795,0,1709835202,13010.954013389994,150.0427759200029,54303.726735840006 2024-03-07,18:13:24.000,67,11143991,-795,0,1709835203,13011.034849109994,149.8313020200003,54303.60096768001 2024-03-07,18:13:25.000,67,11144158,-795,0,1709835204,13010.974222319994,150.09916895999777,54303.55205784001 2024-03-07,18:13:26.000,67,11144191,-795,0,1709835205,13010.805814569998,150.15556199999992,54303.35641848 2024-03-07,18:13:27.000,67,11144117,-795,0,1709835206,13010.731715159993,150.04982505000226,54303.3983412 2024-03-07,18:13:28.000,67,11144104,-795,0,1709835207,13010.650879439992,150.06392331000097,54303.4682124 2024-03-07,18:13:29.000,67,11144026,-795,0,1709835208,13010.724978849998,150.07097244000033,54303.62891616001 2024-03-07,18:13:30.000,67,11144310,-795,0,1709835209,13010.657615750002,150.0568741800016,54303.56603208 2024-03-07,18:13:31.000,67,11144060,-795,0,1709835210,13010.590252649992,150.04982505000226,54303.58699344 2024-03-07,18:13:32.000,67,11144255,-795,0,1709835211,13010.482471689997,150.02162853000482,54303.51712224 2024-03-07,18:13:33.000,67,11143934,-795,0,1709835212,13010.381427039996,150.16966025999864,54303.52410936 2024-03-07,18:13:34.000,67,11144069,-795,0,1709835213,13010.442053829996,150.02162853000482,54303.44725104 2024-03-07,18:13:35.000,67,11144204,-795,0,1709835214,13010.415108590001,149.9793337500014,54303.559044960006 2024-03-07,18:13:36.000,67,11144219,-795,0,1709835215,13010.388163349991,149.93703896999796,54303.46122528001 2024-03-07,18:13:37.000,67,11143989,-795,0,1709835216,13010.468999069992,149.95113723000395,54303.48218664001 2024-03-07,18:13:38.000,67,11144235,-795,0,1709835217,13010.442053829996,150.02162853000482,54303.489173760005 2024-03-07,18:13:39.000,67,11144081,-795,0,1709835218,13010.428581209992,149.9793337500014,54303.48218664001 2024-03-07,18:13:40.000,67,11144351,-795,0,1709835219,13010.374690730001,150.01457939999818,54303.47519952 2024-03-07,18:13:41.000,67,11144086,-795,0,1709835220,13010.320800249996,150.01457939999818,54303.44725104 2024-03-07,18:13:42.000,67,11144007,-795,0,1709835221,13010.367954419991,149.96523549000267,54303.34244424001 2024-03-07,18:13:43.000,67,11144216,-795,0,1709835222,13010.394899660001,150.07097244000033,54303.41231544001 2024-03-07,18:13:44.000,67,11144120,-795,0,1709835223,13010.482471689997,149.93703896999796,54303.47519952 2024-03-07,18:13:45.000,67,11144064,-795,0,1709835224,13010.442053829996,149.97228462000203,54303.44725104 2024-03-07,18:13:46.000,67,11143903,-795,0,1709835225,13010.442053829996,150.03572679000354,54303.13981776 2024-03-07,18:13:47.000,67,11144128,-795,0,1709835226,13010.522889549997,149.98638288000075,54303.47519952 2024-03-07,18:13:48.000,67,11144206,-795,0,1709835227,13010.509416929992,150.01457939999818,54303.54507072 2024-03-07,18:13:49.000,67,11144173,-795,0,1709835228,13010.428581209992,150.16966025999864,54303.53109648001 2024-03-07,18:13:50.000,67,11144146,-795,0,1709835229,13010.367954419991,150.04982505000226,54303.07693368001 2024-03-07,18:13:51.000,67,11144153,-795,0,1709835230,13010.415108590001,150.11326722000376,54303.26558592001 2024-03-07,18:13:52.000,67,11144082,-795,0,1709835231,13010.563307409997,150.11326722000376,54303.34244424001 2024-03-07,18:13:53.000,67,11144103,-795,0,1709835232,13010.576780030002,150.176709389998,54303.54507072 2024-03-07,18:13:54.000,67,11144001,-795,0,1709835233,13010.522889549997,150.09916895999777,54303.43327680001 2024-03-07,18:13:55.000,67,11144090,-675,0,1709835234,13010.455526450001,150.08507069999905,54303.41231544001 2024-03-07,18:13:56.000,67,11144164,-795,0,1709835235,13010.468999069992,150.1414637400012,54303.27956016 2024-03-07,18:13:57.000,67,11144247,-795,0,1709835236,13010.374690730001,150.16966025999864,54303.36340560001 2024-03-07,18:13:58.000,67,11144000,-795,0,1709835237,13010.421844899996,150.2049059100027,54303.4682124 2024-03-07,18:13:59.000,67,11144063,-795,0,1709835238,13010.442053829996,150.303593730001,54303.55205784001 2024-03-07,18:14:00.000,67,11144151,-795,0,1709835239,13010.367954419991,150.303593730001,54303.50314800001 2024-03-07,18:14:01.000,67,11144051,-795,0,1709835240,13010.374690730001,150.2894954700023,54303.55205784001 2024-03-07,18:14:02.000,67,11144037,-795,0,1709835241,13010.29385501,150.303593730001,54303.25161168 2024-03-07,18:14:03.000,67,11143947,-795,0,1709835242,13010.21301929,150.3388393799978,54303.440263920005 2024-03-07,18:14:04.000,67,11143889,-795,0,1709835243,13010.16586511999,150.43047807000403,54303.36340560001 2024-03-07,18:14:05.000,67,11144156,-795,0,1709835244,13010.179337739995,150.45867459000146,54303.24462456001 2024-03-07,18:14:06.000,67,11143976,-795,0,1709835245,13010.05134785,150.40933067999867,54303.09789504001 2024-03-07,18:14:07.000,67,11144047,-795,0,1709835246,13009.99072106,150.46572372000082,54303.18174048 2024-03-07,18:14:08.000,67,11143919,-795,0,1709835247,13010.13218357,150.4375272000034,54303.33545712001 2024-03-07,18:14:09.000,67,11143974,-795,0,1709835248,13010.14565618999,150.4868711099989,54303.25161168 2024-03-07,18:14:10.000,67,11144090,-795,0,1709835249,13010.11197464,150.3388393799978,54303.30750864 2024-03-07,18:14:11.000,67,11143979,-795,0,1709835250,13010.098502019995,150.55736240999977,54303.36340560001 2024-03-07,18:14:12.000,67,11144098,-795,0,1709835251,13010.017666299995,150.2401515599995,54303.04898520001 2024-03-07,18:14:13.000,67,11144156,-795,0,1709835252,13010.06482046999,150.40228154999932,54303.1887276 2024-03-07,18:14:14.000,67,11144259,-795,0,1709835253,13010.179337739995,150.40228154999932,54303.24462456001 2024-03-07,18:14:15.000,67,11144136,-715,0,1709835254,13010.13218357,150.27539721000358,54303.272573040005 2024-03-07,18:14:16.000,67,11144032,-795,0,1709835255,13010.13218357,150.36703590000252,54303.20968896 2024-03-07,18:14:17.000,67,11144066,-795,0,1709835256,13010.09176571,150.39523241999996,54303.1887276 2024-03-07,18:14:18.000,67,11144061,-795,0,1709835257,13010.138919879995,150.41637980999803,54303.23065032 2024-03-07,18:14:19.000,67,11143883,-795,0,1709835258,13010.12544725999,150.40228154999932,54303.27956016 2024-03-07,18:14:20.000,67,11143981,-795,0,1709835259,13010.07155678,150.41637980999803,54303.30750864 2024-03-07,18:14:21.000,67,11144144,-795,0,1709835260,13009.94356688999,150.45867459000146,54303.1887276 2024-03-07,18:14:22.000,67,11144043,-795,0,1709835261,13009.86273116999,150.54326415000105,54303.06994656 2024-03-07,18:14:23.000,67,11144211,-795,0,1709835262,13009.936830579994,150.39523241999996,54303.202701840004 2024-03-07,18:14:24.000,67,11144118,-795,0,1709835263,13009.957039509995,150.3881832900006,54303.25161168 2024-03-07,18:14:25.000,67,11144096,-795,0,1709835264,13009.977248439995,150.45867459000146,54303.37737984 2024-03-07,18:14:26.000,67,11144238,-795,0,1709835265,13010.01092999,150.31769198999973,54303.20968896 2024-03-07,18:14:27.000,67,11144079,-795,0,1709835266,13009.997457369995,150.3388393799978,54303.38436696001 2024-03-07,18:14:28.000,67,11144075,-795,0,1709835267,13010.02440260999,150.44457633000275,54303.20968896 2024-03-07,18:14:29.000,67,11144090,-795,0,1709835268,13010.03113892,150.31769198999973,54303.30052152 2024-03-07,18:14:30.000,67,11144049,-795,0,1709835269,13010.098502019995,150.3247411199991,54303.321482880005 2024-03-07,18:14:31.000,67,11143906,-795,0,1709835270,13009.957039509995,150.27539721000358,54303.23065032 2024-03-07,18:14:32.000,67,11144083,-795,0,1709835271,13010.058084159995,150.31064286000037,54303.26558592001 2024-03-07,18:14:33.000,67,11144025,-795,0,1709835272,13010.037875229995,150.34588851000444,54303.36340560001 2024-03-07,18:14:34.000,67,11144085,-795,0,1709835273,13010.219755599996,150.35998677000316,54303.42628968 2024-03-07,18:14:35.000,67,11144079,-795,0,1709835274,13010.179337739995,150.31064286000037,54303.41231544001 2024-03-07,18:14:36.000,67,11144101,-795,0,1709835275,13010.11197464,150.29654460000165,54303.34943136 2024-03-07,18:14:37.000,67,11144144,-795,0,1709835276,13010.159128809995,150.3247411199991,54303.32847 2024-03-07,18:14:38.000,67,11144048,-795,0,1709835277,13010.26690976999,150.23310243000014,54303.34943136 2024-03-07,18:14:39.000,67,11144049,-795,0,1709835278,13010.320800249996,150.25424981999822,54303.47519952 2024-03-07,18:14:40.000,67,11144217,-795,0,1709835279,13010.354481800001,150.26834808000422,54303.55205784001 2024-03-07,18:14:41.000,67,11144003,-795,0,1709835280,13010.341009179996,150.23310243000014,54303.49616088 2024-03-07,18:14:42.000,67,11144186,-795,0,1709835281,13010.367954419991,150.24720068999886,54303.43327680001 2024-03-07,18:14:43.000,67,11143996,-795,0,1709835282,13010.361218109996,150.19785678000335,54303.48218664001 2024-03-07,18:14:44.000,67,11144152,-795,0,1709835283,13010.287118699991,150.31769198999973,54303.46122528001 2024-03-07,18:14:45.000,67,11144160,-795,0,1709835284,13010.408372279991,150.26834808000422,54303.59398056 2024-03-07,18:14:46.000,67,11144122,-795,0,1709835285,13010.341009179996,150.18375852000463,54303.34943136 2024-03-07,18:14:47.000,67,11144023,-795,0,1709835286,13010.320800249996,150.09916895999777,54303.370392720004 2024-03-07,18:14:48.000,67,11144206,-795,0,1709835287,13010.489207999992,150.0427759200029,54303.5730192 2024-03-07,18:14:49.000,67,11144130,-795,0,1709835288,13010.455526450001,150.12031635000312,54303.60096768001 2024-03-07,18:14:50.000,67,11144047,-795,0,1709835289,13010.455526450001,150.06392331000097,54303.62891616001 2024-03-07,18:14:51.000,67,11144095,-755,0,1709835290,13010.442053829996,150.12031635000312,54303.51013512001 2024-03-07,18:14:52.000,67,11144023,-795,0,1709835291,13010.394899660001,149.9934320100001,54303.26558592001 2024-03-07,18:14:53.000,67,11144088,-795,0,1709835292,13010.475735380001,149.95113723000395,54303.36340560001 2024-03-07,18:14:54.000,67,11144179,-795,0,1709835293,13010.516153240002,149.91589157999988,54303.32847 2024-03-07,18:14:55.000,67,11144209,-795,0,1709835294,13010.536362170002,149.81015463000222,54303.69878736001 2024-03-07,18:14:56.000,67,11144103,-795,0,1709835295,13010.664352059997,149.845400279999,54303.63590328 2024-03-07,18:14:57.000,67,11144014,-795,0,1709835296,13010.724978849998,149.76081071999943,54303.49616088 2024-03-07,18:14:58.000,67,11144069,-795,0,1709835297,13010.724978849998,149.78900724000414,54303.54507072 2024-03-07,18:14:59.000,67,11144061,-795,0,1709835298,13010.832759809993,149.72556507000263,54303.83852976001 2024-03-07,18:15:00.000,67,11144089,-795,0,1709835299,13010.873177669993,149.75376159000007,54303.74071008 2024-03-07,18:15:01.000,67,11144170,-795,0,1709835300,13010.859705049988,149.65507377000176,54303.64987752001 2024-03-07,18:15:02.000,67,11144110,-795,0,1709835301,13010.765396709998,149.72556507000263,54303.61494192 2024-03-07,18:15:03.000,67,11144075,-795,0,1709835302,13010.886650289998,149.67622115999984,54303.6428904 2024-03-07,18:15:04.000,67,11144176,-795,0,1709835303,13011.048321729999,149.7467124600007,54303.85949112 2024-03-07,18:15:05.000,67,11144025,-795,0,1709835304,13011.055058039994,149.6339263800037,54303.83852976001 2024-03-07,18:15:06.000,67,11144140,-795,0,1709835305,13011.06179434999,149.75376159000007,54303.992246400005 2024-03-07,18:15:07.000,67,11144118,-795,0,1709835306,13011.028112799999,149.66917203000048,54303.86647824001 2024-03-07,18:15:08.000,67,11144036,-795,0,1709835307,13011.06179434999,149.7467124600007,54303.84551688001 2024-03-07,18:15:09.000,67,11144134,-795,0,1709835308,13011.068530659999,149.76081071999943,54304.02019488 2024-03-07,18:15:10.000,67,11144087,-795,0,1709835309,13011.10221220999,149.81720376000158,54303.943336560005 2024-03-07,18:15:11.000,67,11143990,-795,0,1709835310,13010.913595529993,149.7467124600007,54304.00622064001 2024-03-07,18:15:12.000,67,11144091,-795,0,1709835311,13010.893386599993,149.80310550000286,54303.97128504 2024-03-07,18:15:13.000,67,11144090,-795,0,1709835312,13010.954013389994,149.77490897999814,54304.111027440005 2024-03-07,18:15:14.000,67,11144088,-795,0,1709835313,13010.980958629989,149.85244940999837,54304.25076984001 2024-03-07,18:15:15.000,67,11144023,-795,0,1709835314,13010.933804459994,149.80310550000286,54304.12500168 2024-03-07,18:15:16.000,67,11144061,-795,0,1709835315,13010.751924089993,149.81720376000158,54303.98525928001 2024-03-07,18:15:17.000,67,11144084,-795,0,1709835316,13010.778869330003,149.72556507000263,54304.10404032001 2024-03-07,18:15:18.000,67,11144055,-795,0,1709835317,13010.785605639998,149.7114668100039,54304.15295016001 2024-03-07,18:15:19.000,67,11144081,-795,0,1709835318,13010.805814569998,149.732614200002,54304.12500168 2024-03-07,18:15:20.000,67,11144092,-795,0,1709835319,13010.846232429998,149.70441768000455,54304.229808480006 2024-03-07,18:15:21.000,67,11144065,-795,0,1709835320,13010.731715159993,149.66212290000112,54304.159937280005 2024-03-07,18:15:22.000,67,11144098,-795,0,1709835321,13010.765396709998,149.54228769000474,54304.02019488 2024-03-07,18:15:23.000,67,11144154,-795,0,1709835322,13010.704769919997,149.6480246400024,54304.03416912001 2024-03-07,18:15:24.000,67,11144173,-795,0,1709835323,13010.772133019993,149.57753334000154,54304.07609184 2024-03-07,18:15:25.000,67,11144028,-795,0,1709835324,13010.792341949993,149.54228769000474,54304.20186000001 2024-03-07,18:15:26.000,67,11144180,-795,0,1709835325,13010.799078259988,149.57048421000218,54304.18089864001 2024-03-07,18:15:27.000,67,11144039,-795,0,1709835326,13010.677824680002,149.4858946500026,54304.00622064001 2024-03-07,18:15:28.000,67,11144150,-795,0,1709835327,13010.650879439992,149.4365507399998,54304.06910472 2024-03-07,18:15:29.000,67,11144054,-795,0,1709835328,13010.765396709998,149.401305090003,54304.17391152001 2024-03-07,18:15:30.000,67,11144049,-795,0,1709835329,13010.623934199997,149.40835422000237,54304.09006608 2024-03-07,18:15:31.000,67,11144020,-795,0,1709835330,13010.657615750002,149.3872068300043,54304.09006608 2024-03-07,18:15:32.000,67,11144027,-795,0,1709835331,13010.576780030002,149.40835422000237,54303.9573108 2024-03-07,18:15:33.000,67,11144076,-795,0,1709835332,13010.563307409997,149.42950161000044,54303.97827216 2024-03-07,18:15:34.000,67,11144123,-795,0,1709835333,13010.516153240002,149.3731085699983,54304.027182 2024-03-07,18:15:35.000,67,11144197,-795,0,1709835334,13010.495944310002,149.45064899999852,54304.19487288 2024-03-07,18:15:36.000,67,11144044,-795,0,1709835335,13010.347745489991,149.41540335000172,54303.88743960001 2024-03-07,18:15:37.000,67,11144018,-795,0,1709835336,13010.415108590001,149.34491205000086,54304.0970532 2024-03-07,18:15:38.000,67,11144039,-795,0,1709835337,13010.29385501,149.33081379000214,54303.96429792001 2024-03-07,18:15:39.000,67,11143989,-795,0,1709835338,13010.367954419991,149.36605943999893,54304.05513048001 2024-03-07,18:15:40.000,67,11144112,-795,0,1709835339,13010.22649190999,149.26032249000127,54304.11801456 2024-03-07,18:15:41.000,67,11144111,-795,0,1709835340,13010.179337739995,149.2532733600019,54303.98525928001 2024-03-07,18:15:42.000,67,11144136,-795,0,1709835341,13010.13218357,149.1898311900004,54304.01320776001 2024-03-07,18:15:43.000,67,11144124,-795,0,1709835342,13010.078293089995,149.1263890199989,54304.041156240004 2024-03-07,18:15:44.000,67,11144166,-795,0,1709835343,13010.07155678,149.08409424000274,54304.11801456 2024-03-07,18:15:45.000,67,11144150,-795,0,1709835344,13010.00419367999,148.95720989999973,54304.08307896001 2024-03-07,18:15:46.000,67,11144010,-795,0,1709835345,13009.9503032,148.816227299998,54303.97128504 2024-03-07,18:15:47.000,67,11144111,-795,0,1709835346,13010.04461153999,148.7950799099999,54304.05513048001 2024-03-07,18:15:48.000,67,11144050,-795,0,1709835347,13010.02440260999,148.6963920900016,54304.09006608 2024-03-07,18:15:49.000,67,11144114,-795,0,1709835348,13010.138919879995,148.57655687999795,54304.12500168 2024-03-07,18:15:50.000,67,11144064,-795,0,1709835349,13010.08502939999,148.5836060100046,54304.13897592 2024-03-07,18:15:51.000,67,11144172,-795,0,1709835350,13010.09176571,148.52016384000308,54304.03416912001 2024-03-07,18:15:52.000,67,11144144,-795,0,1709835351,13010.078293089995,148.56245861999923,54303.9573108 2024-03-07,18:15:53.000,67,11144135,-795,0,1709835352,13010.03113892,148.4708199300003,54303.98525928001 2024-03-07,18:15:54.000,67,11144122,-795,0,1709835353,13010.23322822,148.42852515000413,54304.11801456 2024-03-07,18:15:55.000,67,11144149,-795,0,1709835354,13010.12544725999,148.4355742800035,54304.13897592 2024-03-07,18:15:56.000,67,11144128,-795,0,1709835355,13010.09176571,148.35803385000327,54303.88743960001 2024-03-07,18:15:57.000,67,11144102,-795,0,1709835356,13010.05134785,148.4355742800035,54303.992246400005 2024-03-07,18:15:58.000,67,11144050,-795,0,1709835357,13010.10523832999,148.31573906999984,54303.88743960001 2024-03-07,18:15:59.000,67,11144099,-795,0,1709835358,13010.1523925,148.41442688999814,54303.99923352 2024-03-07,18:16:00.000,67,11144126,-795,0,1709835359,13010.19281036,148.42147602000477,54304.06910472 2024-03-07,18:16:01.000,67,11144189,-795,0,1709835360,13010.06482046999,148.39327950000006,54304.02019488 2024-03-07,18:16:02.000,67,11144243,-795,0,1709835361,13009.977248439995,148.40737775999878,54303.91538808001 2024-03-07,18:16:03.000,67,11144147,-795,0,1709835362,13009.99072106,148.484918189999,54304.041156240004 2024-03-07,18:16:04.000,67,11144049,-795,0,1709835363,13009.849258549999,148.54836036000052,54303.81058128 2024-03-07,18:16:05.000,67,11144126,-795,0,1709835364,13009.82231330999,148.50606558000436,54303.99923352 2024-03-07,18:16:06.000,67,11144072,-795,0,1709835365,13009.86273116999,148.46377080000093,54303.90840096 2024-03-07,18:16:07.000,67,11144143,-795,0,1709835366,13009.694323419993,148.50606558000436,54303.73372296 2024-03-07,18:16:08.000,67,11144110,-795,0,1709835367,13009.741477589989,148.54836036000052,54303.78961992 2024-03-07,18:16:09.000,67,11143999,-795,0,1709835368,13009.714532349994,148.5342621000018,54303.81058128 2024-03-07,18:16:10.000,67,11144153,-795,0,1709835369,13009.775159139994,148.57655687999795,54303.775645680005 2024-03-07,18:16:11.000,67,11144100,-795,0,1709835370,13009.748213899999,148.5342621000018,54303.81058128 2024-03-07,18:16:12.000,67,11144070,-795,0,1709835371,13009.640432939988,148.52016384000308,54303.62192904 2024-03-07,18:16:13.000,67,11144174,-795,0,1709835372,13009.620224009988,148.5342621000018,54303.74071008 2024-03-07,18:16:14.000,67,11144113,-795,0,1709835373,13009.721268659989,148.61180253000202,54303.705774480004 2024-03-07,18:16:15.000,67,11144113,-795,0,1709835374,13009.647169249998,148.65409730999818,54303.69180024 2024-03-07,18:16:16.000,67,11144203,-795,0,1709835375,13009.667378179998,148.62590079000074,54303.6428904 2024-03-07,18:16:17.000,67,11144152,-795,0,1709835376,13009.680850799989,148.7457360000044,54303.63590328 2024-03-07,18:16:18.000,67,11144032,-795,0,1709835377,13009.674114489993,148.7175394799997,54303.73372296 2024-03-07,18:16:19.000,67,11144170,-795,0,1709835378,13009.633696629993,148.72458860999905,54303.71974872001 2024-03-07,18:16:20.000,67,11144052,-795,0,1709835379,13009.701059729989,148.62590079000074,54303.63590328 2024-03-07,18:16:21.000,67,11144118,-795,0,1709835380,13009.606751389998,148.6822938300029,54303.63590328 2024-03-07,18:16:22.000,67,11144058,-795,0,1709835381,13009.579806149988,148.73868686999776,54303.559044960006 2024-03-07,18:16:23.000,67,11144093,-795,0,1709835382,13009.741477589989,148.66819557000417,54303.67083888001 2024-03-07,18:16:24.000,67,11144144,-795,0,1709835383,13009.741477589989,148.7457360000044,54303.75468432 2024-03-07,18:16:25.000,67,11144191,-795,0,1709835384,13009.694323419993,148.78803078000055,54303.559044960006 2024-03-07,18:16:26.000,67,11144173,-795,0,1709835385,13009.768422829999,148.73868686999776,54303.607954800005 2024-03-07,18:16:27.000,67,11144134,-795,0,1709835386,13009.748213899999,148.70344122000097,54303.55205784001 2024-03-07,18:16:28.000,67,11144130,-795,0,1709835387,13009.88294009999,148.7316377399984,54303.74071008 2024-03-07,18:16:29.000,67,11144116,-795,0,1709835388,13009.855994859994,148.67524470000353,54303.71974872001 2024-03-07,18:16:30.000,67,11143997,-795,0,1709835389,13009.869467479999,148.76688339000248,54303.705774480004 2024-03-07,18:16:31.000,67,11144261,-795,0,1709835390,13009.754950209994,148.80212903999927,54303.71974872001 2024-03-07,18:16:32.000,67,11144030,-795,0,1709835391,13009.90314902999,148.82327643000463,54303.79660704001 2024-03-07,18:16:33.000,67,11144103,-795,0,1709835392,13009.876203789994,148.82327643000463,54303.84551688001 2024-03-07,18:16:34.000,67,11144122,-795,0,1709835393,13010.02440260999,148.83032556000398,54303.83852976001 2024-03-07,18:16:35.000,67,11144161,-795,0,1709835394,13009.99072106,148.92196425000293,54303.83852976001 2024-03-07,18:16:36.000,67,11144096,-795,0,1709835395,13009.957039509995,148.83032556000398,54303.73372296 2024-03-07,18:16:37.000,67,11144074,-795,0,1709835396,13009.92335795999,148.85852208000142,54303.66385176 2024-03-07,18:16:38.000,67,11144183,-795,0,1709835397,13009.92335795999,148.9078659900042,54303.74769720001 2024-03-07,18:16:39.000,67,11144179,-795,0,1709835398,13009.98398474999,148.88671859999886,54303.88743960001 2024-03-07,18:16:40.000,67,11144035,-795,0,1709835399,13010.00419367999,148.95720989999973,54303.97128504 2024-03-07,18:16:41.000,67,11144125,-795,0,1709835400,13009.96377581999,148.9290133800023,54303.97128504 2024-03-07,18:16:42.000,67,11144086,-795,0,1709835401,13009.9503032,148.9078659900042,54303.91538808001 2024-03-07,18:16:43.000,67,11144024,-795,0,1709835402,13009.957039509995,148.86557121000078,54303.92936232 2024-03-07,18:16:44.000,67,11144205,-795,0,1709835403,13009.93009427,148.85147295000206,54303.7826328 2024-03-07,18:16:45.000,67,11144157,-795,0,1709835404,13009.977248439995,148.86557121000078,54303.97827216 2024-03-07,18:16:46.000,67,11144101,-795,0,1709835405,13009.86273116999,148.92196425000293,54303.86647824001 2024-03-07,18:16:47.000,67,11144071,-795,0,1709835406,13009.849258549999,148.90081686000485,54303.90141384 2024-03-07,18:16:48.000,67,11144163,-795,0,1709835407,13009.896412719994,148.9924555500038,54304.062117600006 2024-03-07,18:16:49.000,67,11144100,-795,0,1709835408,13009.889676409999,148.93606251000165,54304.03416912001 2024-03-07,18:16:50.000,67,11144207,-795,0,1709835409,13009.896412719994,148.99950468000316,54304.05513048001 2024-03-07,18:16:51.000,67,11144154,-795,0,1709835410,13009.90988534,148.9924555500038,54303.894426720006 2024-03-07,18:16:52.000,67,11144095,-795,0,1709835411,13009.754950209994,149.0277012000006,54303.71974872001 2024-03-07,18:16:53.000,67,11144138,-795,0,1709835412,13009.808840689999,149.01360294000187,54303.726735840006 2024-03-07,18:16:54.000,67,11144020,-795,0,1709835413,13009.660641869988,149.0911433700021,54303.69180024 2024-03-07,18:16:55.000,67,11144009,-795,0,1709835414,13009.802104379989,149.0277012000006,54303.92936232 2024-03-07,18:16:56.000,67,11144016,-795,0,1709835415,13009.781895449989,149.00655381000252,54304.02019488 2024-03-07,18:16:57.000,67,11144021,-795,0,1709835416,13009.781895449989,149.03475032999995,54303.93634944001 2024-03-07,18:16:58.000,67,11144099,-795,0,1709835417,13009.640432939988,148.91491512000357,54303.85949112 2024-03-07,18:16:59.000,67,11143992,-795,0,1709835418,13009.701059729989,149.06294685000466,54303.88045248 2024-03-07,18:17:00.000,67,11144279,-795,0,1709835419,13009.667378179998,148.96425902999908,54304.01320776001 2024-03-07,18:17:01.000,67,11144009,-795,0,1709835420,13009.539388290003,149.10524163000082,54303.7127616 2024-03-07,18:17:02.000,67,11144080,-795,0,1709835421,13009.485497809997,149.02065207000123,54303.824555520005 2024-03-07,18:17:03.000,67,11144048,-795,0,1709835422,13009.606751389998,149.08409424000274,54303.90141384 2024-03-07,18:17:04.000,67,11144130,-795,0,1709835423,13009.573069839993,149.1404872800049,54303.97827216 2024-03-07,18:17:05.000,67,11144157,-795,0,1709835424,13009.566333529998,149.21097857999848,54303.90141384 2024-03-07,18:17:06.000,67,11144083,-795,0,1709835425,13009.559597220003,149.1404872800049,54303.79660704001 2024-03-07,18:17:07.000,67,11144105,-795,0,1709835426,13009.593278769993,149.16868380000233,54303.95032368 2024-03-07,18:17:08.000,67,11143943,-795,0,1709835427,13009.593278769993,149.23212597000384,54303.775645680005 2024-03-07,18:17:09.000,67,11143994,-795,0,1709835428,13009.519179360002,149.2885190099987,54303.873465360004 2024-03-07,18:17:10.000,67,11144064,-795,0,1709835429,13009.519179360002,149.19688031999976,54303.84551688001 2024-03-07,18:17:11.000,67,11144094,-795,0,1709835430,13009.411398399992,149.26032249000127,54303.97128504 2024-03-07,18:17:12.000,67,11144091,-795,0,1709835431,13009.485497809997,149.31671553000342,54303.93634944001 2024-03-07,18:17:13.000,67,11144168,-795,0,1709835432,13009.498970430002,149.42245248000108,54303.93634944001 2024-03-07,18:17:14.000,67,11144138,-795,0,1709835433,13009.492234119993,149.4365507399998,54303.943336560005 2024-03-07,18:17:15.000,67,11144023,-795,0,1709835434,13009.370980539992,149.5211402999994,54304.06910472 2024-03-07,18:17:16.000,67,11144156,-795,0,1709835435,13009.438343640002,149.59868072999961,54304.06910472 2024-03-07,18:17:17.000,67,11143952,-795,0,1709835436,13009.323826369997,149.57753334000154,54303.95032368 2024-03-07,18:17:18.000,67,11144054,-795,0,1709835437,13009.317090060002,149.64097551000305,54303.97128504 2024-03-07,18:17:19.000,67,11144153,-795,0,1709835438,13009.296881130002,149.77490897999814,54304.01320776001 2024-03-07,18:17:20.000,67,11144102,-795,0,1709835439,13009.364244229997,149.72556507000263,54303.99923352 2024-03-07,18:17:21.000,67,11144041,-795,0,1709835440,13009.242990649996,149.87359680000372,54304.00622064001 2024-03-07,18:17:22.000,67,11143964,-795,0,1709835441,13009.283408509997,149.95113723000395,54304.08307896001 2024-03-07,18:17:23.000,67,11144098,-795,0,1709835442,13009.290144819992,149.92294070999924,54303.99923352 2024-03-07,18:17:24.000,67,11144089,-795,0,1709835443,13009.229518029992,149.9299898399986,54304.02019488 2024-03-07,18:17:25.000,67,11144086,-795,0,1709835444,13009.256463270001,149.9934320100001,54304.06910472 2024-03-07,18:17:26.000,67,11144132,-795,0,1709835445,13009.121737069996,150.00048113999947,54303.86647824001 2024-03-07,18:17:27.000,67,11144136,-795,0,1709835446,13009.128473379991,150.03572679000354,54303.83154264 2024-03-07,18:17:28.000,67,11144158,-795,0,1709835447,13009.155418620001,150.04982505000226,54304.04814336 2024-03-07,18:17:29.000,67,11144152,-795,0,1709835448,13009.128473379991,150.0921198299984,54304.11801456 2024-03-07,18:17:30.000,67,11144040,-795,0,1709835449,13009.11500076,150.1414637400012,54304.00622064001 2024-03-07,18:17:31.000,67,11144100,-795,0,1709835450,13009.05437397,150.09916895999777,54303.88743960001 2024-03-07,18:17:32.000,67,11144130,-795,0,1709835451,13009.05437397,150.1414637400012,54303.71974872001 2024-03-07,18:17:33.000,67,11144170,-795,0,1709835452,13009.02742872999,150.1414637400012,54303.81756840001 2024-03-07,18:17:34.000,67,11144143,-795,0,1709835453,13009.135209690001,150.19785678000335,54303.91538808001 2024-03-07,18:17:35.000,67,11144085,-715,0,1709835454,13009.081319209996,150.190807650004,54303.894426720006 2024-03-07,18:17:36.000,67,11144116,-795,0,1709835455,13009.101528139996,150.14851287000056,54303.99923352 2024-03-07,18:17:37.000,67,11143968,-795,0,1709835456,13009.202572789996,150.16261112999928,54303.7826328 2024-03-07,18:17:38.000,67,11144007,-795,0,1709835457,13009.242990649996,150.23310243000014,54304.02019488 2024-03-07,18:17:39.000,67,11144079,-795,0,1709835458,13009.242990649996,150.16261112999928,54303.90840096 2024-03-07,18:17:40.000,67,11144237,-795,0,1709835459,13009.242990649996,150.190807650004,54304.041156240004 2024-03-07,18:17:41.000,67,11144174,-795,0,1709835460,13009.249726959992,150.22605330000079,54303.83852976001 2024-03-07,18:17:42.000,67,11144145,-795,0,1709835461,13009.168891239991,150.06392331000097,54303.873465360004 2024-03-07,18:17:43.000,67,11144130,-795,0,1709835462,13009.344035299997,150.1062180900044,54303.943336560005 2024-03-07,18:17:44.000,67,11144048,-795,0,1709835463,13009.424871019997,150.13441461000184,54304.041156240004 2024-03-07,18:17:45.000,67,11144197,-795,0,1709835464,13009.411398399992,150.12031635000312,54303.992246400005 2024-03-07,18:17:46.000,67,11144208,-795,0,1709835465,13009.397925780002,150.08507069999905,54304.07609184 2024-03-07,18:17:47.000,67,11143996,-795,0,1709835466,13009.445079949997,150.21900417000143,54304.01320776001 2024-03-07,18:17:48.000,67,11144165,-795,0,1709835467,13009.472025189993,150.2401515599995,54304.03416912001 2024-03-07,18:17:49.000,67,11144097,-795,0,1709835468,13009.418134710002,150.1062180900044,54303.99923352 2024-03-07,18:17:50.000,67,11144083,-795,0,1709835469,13009.344035299997,150.12031635000312,54304.08307896001 2024-03-07,18:17:51.000,67,11144111,-795,0,1709835470,13009.303617439997,150.26834808000422,54303.88743960001 2024-03-07,18:17:52.000,67,11144123,-795,0,1709835471,13009.397925780002,150.1414637400012,54304.20186000001 2024-03-07,18:17:53.000,67,11144031,-795,0,1709835472,13009.404662089997,150.12031635000312,54304.12500168 2024-03-07,18:17:54.000,67,11144120,-795,0,1709835473,13009.418134710002,150.176709389998,54304.22282136001 2024-03-07,18:17:55.000,67,11144180,-795,0,1709835474,13009.296881130002,150.14851287000056,54304.159937280005 2024-03-07,18:17:56.000,67,11144171,-795,0,1709835475,13009.411398399992,150.14851287000056,54304.18089864001 2024-03-07,18:17:57.000,67,11144094,-795,0,1709835476,13009.290144819992,150.12736548000248,54304.11801456 2024-03-07,18:17:58.000,67,11144012,-795,0,1709835477,13009.364244229997,150.11326722000376,54304.18089864001 2024-03-07,18:17:59.000,67,11144074,-795,0,1709835478,13009.485497809997,150.02162853000482,54304.376538000004 2024-03-07,18:18:00.000,67,11144084,-795,0,1709835479,13009.512443049993,149.9793337500014,54304.39051224001 2024-03-07,18:18:01.000,67,11144219,-795,0,1709835480,13009.505706739998,149.88769506000244,54304.36256376 2024-03-07,18:18:02.000,67,11144156,-795,0,1709835481,13009.465288879997,149.93703896999796,54304.32064104001 2024-03-07,18:18:03.000,67,11144133,-795,0,1709835482,13009.552860909993,149.9581863600033,54304.17391152001 2024-03-07,18:18:04.000,67,11144141,-795,0,1709835483,13009.505706739998,149.75376159000007,54304.28570544 2024-03-07,18:18:05.000,67,11144239,-795,0,1709835484,13009.498970430002,149.7960563700035,54304.376538000004 2024-03-07,18:18:06.000,67,11144111,-795,0,1709835485,13009.525915669998,149.6339263800037,54304.34160240001 2024-03-07,18:18:07.000,67,11144147,-795,0,1709835486,13009.364244229997,149.59868072999961,54304.159937280005 2024-03-07,18:18:08.000,67,11144163,-795,0,1709835487,13009.478761500002,149.5211402999994,54304.29269256 2024-03-07,18:18:09.000,67,11144175,-795,0,1709835488,13009.586542459998,149.32376466000278,54304.38352512 2024-03-07,18:18:10.000,67,11144234,-795,0,1709835489,13009.640432939988,149.401305090003,54304.278718320005 2024-03-07,18:18:11.000,67,11144123,-795,0,1709835490,13009.613487699993,149.29556813999807,54304.15295016001 2024-03-07,18:18:12.000,67,11144107,-795,0,1709835491,13009.539388290003,149.23212597000384,54304.13897592 2024-03-07,18:18:13.000,67,11144147,-795,0,1709835492,13009.539388290003,149.26737162000063,54304.11801456 2024-03-07,18:18:14.000,67,11144104,-795,0,1709835493,13009.539388290003,149.31671553000342,54304.08307896001 2024-03-07,18:18:15.000,67,11144209,-795,0,1709835494,13009.626960319998,149.33081379000214,54304.3066668 2024-03-07,18:18:16.000,67,11144075,-795,0,1709835495,13009.566333529998,149.31671553000342,54304.24378272 2024-03-07,18:18:17.000,67,11144226,-795,0,1709835496,13009.593278769993,149.24622423000255,54304.29269256 2024-03-07,18:18:18.000,67,11144177,-795,0,1709835497,13009.667378179998,149.24622423000255,54304.01320776001 2024-03-07,18:18:19.000,67,11144128,-795,0,1709835498,13009.546124599998,149.21097857999848,54304.20186000001 2024-03-07,18:18:20.000,67,11144140,-795,0,1709835499,13009.559597220003,149.18278206000105,54304.229808480006 2024-03-07,18:18:21.000,67,11144180,-795,0,1709835500,13009.498970430002,149.16163467000297,54304.15295016001 2024-03-07,18:18:22.000,67,11144188,-795,0,1709835501,13009.485497809997,149.06294685000466,54304.278718320005 2024-03-07,18:18:23.000,67,11144078,-795,0,1709835502,13009.525915669998,149.09819250000146,54304.29269256 2024-03-07,18:18:24.000,67,11144062,-795,0,1709835503,13009.519179360002,149.07704511000338,54304.376538000004 2024-03-07,18:18:25.000,67,11144023,-795,0,1709835504,13009.505706739998,149.06294685000466,54304.36256376 2024-03-07,18:18:26.000,67,11144106,-795,0,1709835505,13009.512443049993,148.98540642000444,54304.376538000004 2024-03-07,18:18:27.000,67,11143966,-795,0,1709835506,13009.472025189993,149.0417994599993,54304.229808480006 2024-03-07,18:18:28.000,67,11143998,-795,0,1709835507,13009.519179360002,148.9924555500038,54304.14596304 2024-03-07,18:18:29.000,67,11144073,-795,0,1709835508,13009.626960319998,148.9078659900042,54304.14596304 2024-03-07,18:18:30.000,67,11144144,-795,0,1709835509,13009.647169249998,148.943111640001,54304.3066668 2024-03-07,18:18:31.000,67,11144109,-795,0,1709835510,13009.640432939988,148.9290133800023,54304.26474408 2024-03-07,18:18:32.000,67,11144122,-795,0,1709835511,13009.667378179998,148.92196425000293,54304.33461528 2024-03-07,18:18:33.000,67,11144130,-795,0,1709835512,13009.660641869988,148.83737469000334,54304.4813448 2024-03-07,18:18:34.000,67,11144074,-795,0,1709835513,13009.714532349994,148.85147295000206,54304.446409200005 2024-03-07,18:18:35.000,67,11144126,-795,0,1709835514,13009.640432939988,148.75983426000312,54304.46737056001 2024-03-07,18:18:36.000,67,11144121,-795,0,1709835515,13009.653905559993,148.67524470000353,54304.34160240001 2024-03-07,18:18:37.000,67,11144147,-795,0,1709835516,13009.620224009988,148.78803078000055,54304.34858952001 2024-03-07,18:18:38.000,67,11144138,-795,0,1709835517,13009.653905559993,148.60475340000266,54304.45339632 2024-03-07,18:18:39.000,67,11144113,-795,0,1709835518,13009.606751389998,148.68934296000225,54304.6210872 2024-03-07,18:18:40.000,67,11144138,-795,0,1709835519,13009.721268659989,148.5342621000018,54304.60012584 2024-03-07,18:18:41.000,67,11144230,-795,0,1709835520,13009.674114489993,148.44262341000285,54304.58615160001 2024-03-07,18:18:42.000,67,11144040,-795,0,1709835521,13009.606751389998,148.37918124000134,54304.48833192001 2024-03-07,18:18:43.000,67,11144122,-795,0,1709835522,13009.566333529998,148.31573906999984,54304.46737056001 2024-03-07,18:18:44.000,67,11144014,-795,0,1709835523,13009.552860909993,148.31573906999984,54304.47435768 2024-03-07,18:18:45.000,67,11144040,-795,0,1709835524,13009.600015079988,148.24524776999897,54304.64903568 2024-03-07,18:18:46.000,67,11144116,-795,0,1709835525,13009.674114489993,148.1395108200013,54304.60711296001 2024-03-07,18:18:47.000,67,11144125,-795,0,1709835526,13009.600015079988,148.11836343000323,54304.51628040001 2024-03-07,18:18:48.000,67,11144158,-795,0,1709835527,13009.512443049993,148.0126264799983,54304.50929328001 2024-03-07,18:18:49.000,67,11144120,-795,0,1709835528,13009.498970430002,147.98442996000085,54304.565190240006 2024-03-07,18:18:50.000,67,11144219,-795,0,1709835529,13009.640432939988,147.96328257000278,54304.62807432 2024-03-07,18:18:51.000,67,11143972,-795,0,1709835530,13009.492234119993,147.91393865999999,54304.67698416001 2024-03-07,18:18:52.000,67,11144085,-795,0,1709835531,13009.525915669998,147.93508604999806,54304.4114736 2024-03-07,18:18:53.000,67,11144028,-795,0,1709835532,13009.458552570002,147.89984040000127,54304.43942208001 2024-03-07,18:18:54.000,67,11144137,-795,0,1709835533,13009.431607329992,147.75180867000017,54304.47435768 2024-03-07,18:18:55.000,67,11144106,-795,0,1709835534,13009.330562679992,147.78705432000424,54304.52326752 2024-03-07,18:18:56.000,67,11144124,-795,0,1709835535,13009.229518029992,147.72361215000274,54304.21583424 2024-03-07,18:18:57.000,67,11144033,-795,0,1709835536,13009.337298990002,147.67426823999995,54304.43942208001 2024-03-07,18:18:58.000,67,11144132,-795,0,1709835537,13009.377716850002,147.56853129000228,54304.46737056001 2024-03-07,18:18:59.000,67,11144088,-795,0,1709835538,13009.310353749992,147.56853129000228,54304.551216 2024-03-07,18:19:00.000,67,11144105,-795,0,1709835539,13009.283408509997,147.4839417300027,54304.495319040005 2024-03-07,18:19:01.000,67,11144165,-795,0,1709835540,13009.242990649996,147.44164694999927,54304.33461528 2024-03-07,18:19:02.000,67,11144080,-795,0,1709835541,13009.216045410001,147.36410651999904,54304.29967968001 2024-03-07,18:19:03.000,67,11144033,-795,0,1709835542,13009.263199579997,147.49099086000206,54304.40448648 2024-03-07,18:19:04.000,67,11144041,-795,0,1709835543,13009.323826369997,147.36410651999904,54304.42544784 2024-03-07,18:19:05.000,67,11144069,-795,0,1709835544,13009.249726959992,147.3711556499984,54304.42544784 2024-03-07,18:19:06.000,67,11144253,-795,0,1709835545,13009.283408509997,147.26541870000074,54304.278718320005 2024-03-07,18:19:07.000,67,11144012,-795,0,1709835546,13009.276672200001,147.23017305000394,54304.40448648 2024-03-07,18:19:08.000,67,11144045,-795,0,1709835547,13009.310353749992,147.28656608999881,54304.40448648 2024-03-07,18:19:09.000,67,11144046,-795,0,1709835548,13009.330562679992,147.29361521999817,54304.327628160005 2024-03-07,18:19:10.000,67,11144002,-795,0,1709835549,13009.337298990002,147.2090256599986,54304.36256376 2024-03-07,18:19:11.000,67,11144132,-795,0,1709835550,13009.337298990002,147.2372221800033,54304.34160240001 2024-03-07,18:19:12.000,67,11144082,-795,0,1709835551,13009.404662089997,147.20197652999923,54304.397499360006 2024-03-07,18:19:13.000,67,11144200,-795,0,1709835552,13009.566333529998,147.13148522999836,54304.58615160001 2024-03-07,18:19:14.000,67,11144149,-795,0,1709835553,13009.593278769993,147.16673088000243,54304.59313872 2024-03-07,18:19:15.000,67,11144107,-795,0,1709835554,13009.633696629993,147.124436099999,54304.43243496 2024-03-07,18:19:16.000,67,11144179,-795,0,1709835555,13009.687587109998,147.14558349000436,54304.38352512 2024-03-07,18:19:17.000,67,11144086,-795,0,1709835556,13009.768422829999,147.19492739999987,54304.32064104001 2024-03-07,18:19:18.000,67,11144047,-795,0,1709835557,13009.869467479999,147.27951695999946,54304.4813448 2024-03-07,18:19:19.000,67,11144079,-795,0,1709835558,13009.835785929994,147.3006643500048,54304.62807432 2024-03-07,18:19:20.000,67,11143901,-795,0,1709835559,13009.957039509995,147.28656608999881,54304.57217736 2024-03-07,18:19:21.000,67,11144073,-795,0,1709835560,13010.05134785,147.3711556499984,54304.67698416001 2024-03-07,18:19:22.000,67,11144115,-795,0,1709835561,13010.13218357,147.34295913000096,54304.60711296001 2024-03-07,18:19:23.000,67,11144161,-795,0,1709835562,13010.138919879995,147.3711556499984,54304.58615160001 2024-03-07,18:19:24.000,67,11144113,-795,0,1709835563,13010.20628297999,147.35705738999968,54304.71890688 2024-03-07,18:19:25.000,67,11144104,-795,0,1709835564,13010.260173459996,147.35000826000032,54304.711919760004 2024-03-07,18:19:26.000,67,11144089,-795,0,1709835565,13010.21301929,147.36410651999904,54304.53724176001 2024-03-07,18:19:27.000,67,11144069,-795,0,1709835566,13010.287118699991,147.35705738999968,54304.50230616 2024-03-07,18:19:28.000,67,11144057,-795,0,1709835567,13010.408372279991,147.3711556499984,54304.59313872 2024-03-07,18:19:29.000,67,11144087,-795,0,1709835568,13010.468999069992,147.34295913000096,54304.732881120006 2024-03-07,18:19:30.000,67,11144142,-795,0,1709835569,13010.421844899996,147.41345043000183,54304.732881120006 2024-03-07,18:19:31.000,67,11144118,-795,0,1709835570,13010.462262759997,147.39230304000375,54304.72589400001 2024-03-07,18:19:32.000,67,11144088,-795,0,1709835571,13010.448790139992,147.4839417300027,54304.62807432 2024-03-07,18:19:33.000,67,11144076,-795,0,1709835572,13010.495944310002,147.57558042000164,54304.62807432 2024-03-07,18:19:34.000,67,11144091,-795,0,1709835573,13010.543098479997,147.63902259000315,54304.6909584 2024-03-07,18:19:35.000,67,11144049,-795,0,1709835574,13010.529625859992,147.6460717200025,54304.69794552 2024-03-07,18:19:36.000,67,11144030,-795,0,1709835575,13010.556571100002,147.77295605999825,54304.663009920005 2024-03-07,18:19:37.000,67,11144103,-795,0,1709835576,13010.556571100002,147.70246476000466,54304.614100080005 2024-03-07,18:19:38.000,67,11144082,-795,0,1709835577,13010.590252649992,147.85754561999784,54304.80275232001 2024-03-07,18:19:39.000,67,11144022,-795,0,1709835578,13010.570043719992,147.8786930100032,54304.781790960005 2024-03-07,18:19:40.000,67,11144007,-795,0,1709835579,13010.570043719992,147.8927912700019,54304.6909584 2024-03-07,18:19:41.000,67,11144074,-795,0,1709835580,13010.563307409997,147.97033170000213,54304.76781672 2024-03-07,18:19:42.000,67,11144048,-795,0,1709835581,13010.576780030002,148.09721603999787,54304.57916448 2024-03-07,18:19:43.000,67,11144127,-795,0,1709835582,13010.543098479997,148.1395108200013,54304.60711296001 2024-03-07,18:19:44.000,67,11144133,-795,0,1709835583,13010.563307409997,148.1042651700045,54304.68397128001 2024-03-07,18:19:45.000,67,11144057,-795,0,1709835584,13010.570043719992,148.2029529900028,54304.74685536 2024-03-07,18:19:46.000,67,11144168,-795,0,1709835585,13010.516153240002,148.2029529900028,54304.711919760004 2024-03-07,18:19:47.000,67,11144065,-795,0,1709835586,13010.442053829996,148.27344429000368,54304.59313872 2024-03-07,18:19:48.000,67,11144100,-795,0,1709835587,13010.428581209992,148.3509847200039,54304.58615160001 2024-03-07,18:19:49.000,67,11144031,-795,0,1709835588,13010.495944310002,148.4355742800035,54304.70493264001 2024-03-07,18:19:50.000,67,11143934,-795,0,1709835589,13010.388163349991,148.5342621000018,54304.69794552 2024-03-07,18:19:51.000,67,11144099,-795,0,1709835590,13010.374690730001,148.54131123000116,54304.60012584 2024-03-07,18:19:52.000,67,11144039,-795,0,1709835591,13010.367954419991,148.64704817999882,54304.64903568 2024-03-07,18:19:53.000,67,11144172,-795,0,1709835592,13010.529625859992,148.70344122000097,54304.80973944 2024-03-07,18:19:54.000,67,11144109,-795,0,1709835593,13010.556571100002,148.6822938300029,54304.949481840005 2024-03-07,18:19:55.000,67,11144114,-795,0,1709835594,13010.522889549997,148.73868686999776,54304.85864928 2024-03-07,18:19:56.000,67,11144177,-795,0,1709835595,13010.516153240002,148.73868686999776,54304.663009920005 2024-03-07,18:19:57.000,67,11144262,-795,0,1709835596,13010.455526450001,148.93606251000165,54304.6909584 2024-03-07,18:19:58.000,67,11144117,-795,0,1709835597,13010.576780030002,148.9078659900042,54304.88659776 2024-03-07,18:19:59.000,67,11144087,-795,0,1709835598,13010.617197890002,149.06294685000466,54304.879610640004 2024-03-07,18:20:00.000,67,11144078,-795,0,1709835599,13010.704769919997,149.19688031999976,54304.9355076 2024-03-07,18:20:01.000,67,11144053,-715,0,1709835600,13010.718242540002,149.16163467000297,54304.85166216001 2024-03-07,18:20:02.000,67,11144084,-795,0,1709835601,13010.664352059997,149.29556813999807,54304.781790960005 2024-03-07,18:20:03.000,67,11144092,-795,0,1709835602,13010.704769919997,149.39425596000365,54304.76781672 2024-03-07,18:20:04.000,67,11144188,-795,0,1709835603,13010.684560989997,149.51409117000003,54304.7957652 2024-03-07,18:20:05.000,67,11144186,-795,0,1709835604,13010.704769919997,149.57753334000154,54304.88659776 2024-03-07,18:20:06.000,67,11144054,-795,0,1709835605,13010.590252649992,149.71851594000327,54304.7608296 2024-03-07,18:20:07.000,67,11144167,-795,0,1709835606,13010.549834789992,149.72556507000263,54304.711919760004 2024-03-07,18:20:08.000,67,11144133,-795,0,1709835607,13010.698033610002,149.91589157999988,54304.949481840005 2024-03-07,18:20:09.000,67,11144074,-795,0,1709835608,13010.691297299993,149.9299898399986,54304.90755912 2024-03-07,18:20:10.000,67,11144094,-795,0,1709835609,13010.711506229993,150.0921198299984,54304.94249472001 2024-03-07,18:20:11.000,67,11144021,-795,0,1709835610,13010.778869330003,150.176709389998,54304.998391680005 2024-03-07,18:20:12.000,67,11144129,-795,0,1709835611,13010.691297299993,150.26129895000486,54304.89358488001 2024-03-07,18:20:13.000,67,11143921,-795,0,1709835612,13010.691297299993,150.33179024999845,54304.91454624 2024-03-07,18:20:14.000,67,11144175,-795,0,1709835613,13010.799078259988,150.45867459000146,54304.95646896 2024-03-07,18:20:15.000,67,11144074,-795,0,1709835614,13010.812550879993,150.59260806000384,54304.95646896 2024-03-07,18:20:16.000,67,11144015,-795,0,1709835615,13010.731715159993,150.6490010999987,54304.949481840005 2024-03-07,18:20:17.000,67,11143983,-795,0,1709835616,13010.772133019993,150.6983450100015,54304.92852048 2024-03-07,18:20:18.000,67,11143886,-795,0,1709835617,13010.751924089993,150.83227848000388,54305.117172720005 2024-03-07,18:20:19.000,67,11143919,-795,0,1709835618,13010.731715159993,150.80408195999917,54304.95646896 2024-03-07,18:20:20.000,67,11144148,-795,0,1709835619,13010.657615750002,150.8463767400026,54304.98441744 2024-03-07,18:20:21.000,67,11144107,-795,0,1709835620,13010.590252649992,150.82522935000452,54304.92852048 2024-03-07,18:20:22.000,67,11144148,-795,0,1709835621,13010.576780030002,150.85342587000196,54304.91454624 2024-03-07,18:20:23.000,67,11143938,-795,0,1709835622,13010.543098479997,150.78998370000045,54305.068262880006 2024-03-07,18:20:24.000,67,11143983,-795,0,1709835623,13010.583516339997,150.83932761000324,54305.047301520004 2024-03-07,18:20:25.000,67,11144069,-795,0,1709835624,13010.583516339997,150.761787180003,54305.0053788 2024-03-07,18:20:26.000,67,11143965,-795,0,1709835625,13010.583516339997,150.761787180003,54304.949481840005 2024-03-07,18:20:27.000,67,11144111,-795,0,1709835626,13010.576780030002,150.72654152999894,54305.09621136 2024-03-07,18:20:28.000,67,11144018,-795,0,1709835627,13010.623934199997,150.7970328299998,54304.88659776 2024-03-07,18:20:29.000,67,11144129,-795,0,1709835628,13010.596988960002,150.80408195999917,54304.92153336001 2024-03-07,18:20:30.000,67,11144036,-795,0,1709835629,13010.691297299993,150.8463767400026,54305.08223712 2024-03-07,18:20:31.000,67,11143990,-795,0,1709835630,13010.543098479997,150.88867151999875,54304.77480384001 2024-03-07,18:20:32.000,67,11144170,-795,0,1709835631,13010.570043719992,151.00145760000305,54304.95646896 2024-03-07,18:20:33.000,67,11144056,-795,0,1709835632,13010.630670509992,150.9944084700037,54305.07525 2024-03-07,18:20:34.000,67,11144014,-795,0,1709835633,13010.610461579992,150.9803102099977,54305.06127576001 2024-03-07,18:20:35.000,67,11144066,-795,0,1709835634,13010.623934199997,151.0437523799992,54305.05428864 2024-03-07,18:20:36.000,67,11144050,-795,0,1709835635,13010.603725269997,150.9803102099977,54305.01236592001 2024-03-07,18:20:37.000,67,11144054,-795,0,1709835636,13010.583516339997,150.83932761000324,54305.20101816 2024-03-07,18:20:38.000,67,11144103,-795,0,1709835637,13010.489207999992,150.83932761000324,54305.07525 2024-03-07,18:20:39.000,67,11143993,-795,0,1709835638,13010.509416929992,150.761787180003,54305.02634016 2024-03-07,18:20:40.000,67,11144099,-795,0,1709835639,13010.536362170002,150.71949239999958,54305.17306968 2024-03-07,18:20:41.000,67,11144100,-795,0,1709835640,13010.543098479997,150.62080458000128,54305.13813408001 2024-03-07,18:20:42.000,67,11144113,-795,0,1709835641,13010.529625859992,150.57850979999785,54305.02634016 2024-03-07,18:20:43.000,67,11144027,-795,0,1709835642,13010.549834789992,150.47277285000018,54305.06127576001 2024-03-07,18:20:44.000,67,11144051,-795,0,1709835643,13010.509416929992,150.44457633000275,54305.068262880006 2024-03-07,18:20:45.000,67,11144045,-795,0,1709835644,13010.495944310002,150.43047807000403,54305.10319848 2024-03-07,18:20:46.000,67,11144078,-795,0,1709835645,13010.536362170002,150.40933067999867,54304.949481840005 2024-03-07,18:20:47.000,67,11144066,-795,0,1709835646,13010.428581209992,150.40228154999932,54304.998391680005 2024-03-07,18:20:48.000,67,11144006,-715,0,1709835647,13010.617197890002,150.31064286000037,54305.18005680001 2024-03-07,18:20:49.000,67,11143938,-795,0,1709835648,13010.549834789992,150.24720068999886,54305.08922424001 2024-03-07,18:20:50.000,67,11144217,-795,0,1709835649,13010.583516339997,150.176709389998,54305.166082560005 2024-03-07,18:20:51.000,67,11144128,-795,0,1709835650,13010.522889549997,150.22605330000079,54305.166082560005 2024-03-07,18:20:52.000,67,11143992,-795,0,1709835651,13010.522889549997,150.21900417000143,54305.02634016 2024-03-07,18:20:53.000,67,11144126,-795,0,1709835652,13010.428581209992,150.176709389998,54304.89358488001 2024-03-07,18:20:54.000,67,11144099,-795,0,1709835653,13010.522889549997,150.13441461000184,54305.01236592001 2024-03-07,18:20:55.000,67,11144128,-795,0,1709835654,13010.495944310002,150.12031635000312,54305.08223712 2024-03-07,18:20:56.000,67,11144070,-795,0,1709835655,13010.590252649992,150.13441461000184,54305.11018560001 2024-03-07,18:20:57.000,67,11144010,-795,0,1709835656,13010.556571100002,150.14851287000056,54305.08223712 2024-03-07,18:20:58.000,67,11144049,-795,0,1709835657,13010.435317520001,150.16966025999864,54304.9355076 2024-03-07,18:20:59.000,67,11144091,-795,0,1709835658,13010.576780030002,150.12736548000248,54305.07525 2024-03-07,18:21:00.000,67,11144091,-795,0,1709835659,13010.596988960002,150.16261112999928,54305.08223712 2024-03-07,18:21:01.000,67,11144155,-795,0,1709835660,13010.570043719992,150.1062180900044,54305.06127576001 2024-03-07,18:21:02.000,67,11144057,-795,0,1709835661,13010.549834789992,150.12736548000248,54304.92153336001 2024-03-07,18:21:03.000,67,11144034,-795,0,1709835662,13010.509416929992,150.16966025999864,54304.98441744 2024-03-07,18:21:04.000,67,11144019,-795,0,1709835663,13010.664352059997,150.0780215699997,54305.15210832 2024-03-07,18:21:05.000,67,11144054,-795,0,1709835664,13010.495944310002,150.0568741800016,54304.97743032 2024-03-07,18:21:06.000,67,11144055,-795,0,1709835665,13010.610461579992,149.9793337500014,54305.12415984 2024-03-07,18:21:07.000,67,11144170,-795,0,1709835666,13010.610461579992,150.03572679000354,54305.166082560005 2024-03-07,18:21:08.000,67,11144028,-675,0,1709835667,13010.489207999992,149.9793337500014,54305.01236592001 2024-03-07,18:21:09.000,67,11144041,-795,0,1709835668,13010.556571100002,149.93703896999796,54305.11018560001 2024-03-07,18:21:10.000,67,11144034,-795,0,1709835669,13010.556571100002,149.9299898399986,54305.01935304001 2024-03-07,18:21:11.000,67,11144046,-795,0,1709835670,13010.576780030002,149.93703896999796,54305.08922424001 2024-03-07,18:21:12.000,67,11144040,-795,0,1709835671,13010.617197890002,149.8947441900018,54305.12415984 2024-03-07,18:21:13.000,67,11144083,-795,0,1709835672,13010.657615750002,149.88064593000308,54305.27787648001 2024-03-07,18:21:14.000,67,11144077,-795,0,1709835673,13010.684560989997,149.7960563700035,54305.20101816 2024-03-07,18:21:15.000,67,11144105,-795,0,1709835674,13010.610461579992,149.75376159000007,54305.15909544001 2024-03-07,18:21:16.000,67,11144181,-795,0,1709835675,13010.516153240002,149.7114668100039,54305.214992400004 2024-03-07,18:21:17.000,67,11144039,-795,0,1709835676,13010.529625859992,149.57753334000154,54305.19403104 2024-03-07,18:21:18.000,67,11144017,-795,0,1709835677,13010.556571100002,149.52818942999875,54305.32678632001 2024-03-07,18:21:19.000,67,11144045,-795,0,1709835678,13010.549834789992,149.40835422000237,54305.382683280004 2024-03-07,18:21:20.000,67,11144088,-795,0,1709835679,13010.529625859992,149.3731085699983,54305.34076056 2024-03-07,18:21:21.000,67,11144105,-795,0,1709835680,13010.401635969996,149.10524163000082,54305.27088936 2024-03-07,18:21:22.000,67,11144024,-795,0,1709835681,13010.435317520001,149.03475032999995,54305.30582496001 2024-03-07,18:21:23.000,67,11144051,-795,0,1709835682,13010.415108590001,148.88671859999886,54305.29883784 2024-03-07,18:21:24.000,67,11144094,-795,0,1709835683,13010.435317520001,148.75278513000376,54305.27088936 2024-03-07,18:21:25.000,67,11144078,-795,0,1709835684,13010.455526450001,148.61885166000138,54305.22197952 2024-03-07,18:21:26.000,67,11144081,-795,0,1709835685,13010.543098479997,148.46377080000093,54305.214992400004 2024-03-07,18:21:27.000,67,11144059,-795,0,1709835686,13010.509416929992,148.37213211000198,54305.13813408001 2024-03-07,18:21:28.000,67,11144177,-795,0,1709835687,13010.644143129997,148.2381986399996,54305.41063176 2024-03-07,18:21:29.000,67,11144157,-795,0,1709835688,13010.724978849998,148.16065820999938,54305.35473480001 2024-03-07,18:21:30.000,67,11144248,-795,0,1709835689,13010.751924089993,148.14655995000066,54305.29883784 2024-03-07,18:21:31.000,67,11144044,-795,0,1709835690,13010.751924089993,148.040823000003,54305.284863600005 2024-03-07,18:21:32.000,67,11144187,-795,0,1709835691,13010.731715159993,147.9280369199987,54305.20800528001 2024-03-07,18:21:33.000,67,11144064,-795,0,1709835692,13010.671088369993,147.87164388000383,54305.22896664001 2024-03-07,18:21:34.000,67,11144072,-795,0,1709835693,13010.731715159993,147.84344735999912,54305.29185072 2024-03-07,18:21:35.000,67,11143999,-795,0,1709835694,13010.738451470002,147.75180867000017,54305.214992400004 2024-03-07,18:21:36.000,67,11144121,-795,0,1709835695,13010.576780030002,147.7306612800021,54304.88659776 2024-03-07,18:21:37.000,67,11144074,-795,0,1709835696,13010.677824680002,147.6460717200025,54305.07525 2024-03-07,18:21:38.000,67,11144123,-795,0,1709835697,13010.698033610002,147.56853129000228,54305.249928 2024-03-07,18:21:39.000,67,11144100,-795,0,1709835698,13010.590252649992,147.5332856399982,54305.24294088 2024-03-07,18:21:40.000,67,11144079,-795,0,1709835699,13010.650879439992,147.44869607999863,54305.20800528001 2024-03-07,18:21:41.000,67,11144140,-795,0,1709835700,13010.448790139992,147.50508912000078,54305.13114696 2024-03-07,18:21:42.000,67,11144071,-795,0,1709835701,13010.367954419991,147.3711556499984,54305.09621136 2024-03-07,18:21:43.000,67,11144033,-795,0,1709835702,13010.421844899996,147.25836957000138,54305.20101816 2024-03-07,18:21:44.000,67,11144194,-795,0,1709835703,13010.347745489991,147.124436099999,54305.20800528001 2024-03-07,18:21:45.000,67,11144089,-795,0,1709835704,13010.388163349991,146.99755176000326,54305.15909544001 2024-03-07,18:21:46.000,67,11144042,-795,0,1709835705,13010.367954419991,146.85656916000153,54305.08223712 2024-03-07,18:21:47.000,67,11143977,-795,0,1709835706,13010.428581209992,146.7790287300013,54305.18704392001 2024-03-07,18:21:48.000,67,11144104,-795,0,1709835707,13010.381427039996,146.69443917000171,54305.13114696 2024-03-07,18:21:49.000,67,11144088,-795,0,1709835708,13010.354481800001,146.46181788000104,54305.068262880006 2024-03-07,18:21:50.000,67,11144100,-795,0,1709835709,13010.408372279991,146.4054248399989,54305.047301520004 2024-03-07,18:21:51.000,67,11144186,-795,0,1709835710,13010.361218109996,146.30673702000058,54304.900572000006 2024-03-07,18:21:52.000,67,11144160,-795,0,1709835711,13010.421844899996,146.26444224000443,54304.90755912 2024-03-07,18:21:53.000,67,11144058,-795,0,1709835712,13010.468999069992,146.1869018100042,54305.03332728 2024-03-07,18:21:54.000,67,11144046,-795,0,1709835713,13010.367954419991,146.17985268000484,54304.82371368001 2024-03-07,18:21:55.000,67,11143962,-795,0,1709835714,13010.381427039996,146.08821398999862,54304.97044320001 2024-03-07,18:21:56.000,67,11144026,-795,0,1709835715,13010.462262759997,145.96132965000288,54304.94249472001 2024-03-07,18:21:57.000,67,11144107,-795,0,1709835716,13010.536362170002,145.78510140000435,54304.98441744 2024-03-07,18:21:58.000,67,11144135,-795,0,1709835717,13010.563307409997,145.70756097000412,54304.80275232001 2024-03-07,18:21:59.000,67,11144024,-795,0,1709835718,13010.435317520001,145.55952924000303,54304.85166216001 2024-03-07,18:22:00.000,67,11144096,-795,0,1709835719,13010.570043719992,145.31280969000363,54304.879610640004 2024-03-07,18:22:01.000,67,11144107,-795,0,1709835720,13010.603725269997,145.15772883000318,54304.92153336001 2024-03-07,18:22:02.000,67,11144141,-795,0,1709835721,13010.455526450001,144.96740231999866,54304.89358488001 2024-03-07,18:22:03.000,67,11144067,-795,0,1709835722,13010.401635969996,144.8123214599982,54304.83768792 2024-03-07,18:22:04.000,67,11144075,-795,0,1709835723,13010.374690730001,144.72773189999862,54304.81672656 2024-03-07,18:22:05.000,67,11144201,-795,0,1709835724,13010.354481800001,144.6501914699984,54304.80275232001 2024-03-07,18:22:06.000,67,11144075,-795,0,1709835725,13010.239964529996,144.47396321999986,54304.72589400001 2024-03-07,18:22:07.000,67,11144092,-795,0,1709835726,13010.17260143,144.38937366000027,54304.64204856 2024-03-07,18:22:08.000,67,11144185,-795,0,1709835727,13010.159128809995,144.34707888000412,54304.68397128001 2024-03-07,18:22:09.000,67,11144055,-795,0,1709835728,13010.138919879995,144.2201945400011,54304.50230616 2024-03-07,18:22:10.000,67,11144062,-795,0,1709835729,13010.179337739995,144.1849488900043,54304.6909584 2024-03-07,18:22:11.000,67,11144164,-795,0,1709835730,13010.16586511999,144.07921193999937,54304.60012584 2024-03-07,18:22:12.000,67,11144096,-795,0,1709835731,13010.07155678,144.07216281,54304.544228880004 2024-03-07,18:22:13.000,67,11144018,-795,0,1709835732,13010.078293089995,144.04396629000257,54304.495319040005 2024-03-07,18:22:14.000,67,11144167,-795,0,1709835733,13010.16586511999,143.89593456000148,54304.62807432 2024-03-07,18:22:15.000,67,11144016,-795,0,1709835734,13010.21301929,143.93118020999827,54304.6210872 2024-03-07,18:22:16.000,67,11143984,-795,0,1709835735,13010.159128809995,143.83954151999933,54304.446409200005 2024-03-07,18:22:17.000,67,11144072,-795,0,1709835736,13010.21301929,143.77609934999782,54304.47435768 2024-03-07,18:22:18.000,67,11144130,-795,0,1709835737,13010.287118699991,143.79724674000317,54304.53724176001 2024-03-07,18:22:19.000,67,11144096,-795,0,1709835738,13010.300591319996,143.71970631000295,54304.565190240006 2024-03-07,18:22:20.000,67,11144089,-795,0,1709835739,13010.25343715,143.74085370000103,54304.48833192001 2024-03-07,18:22:21.000,67,11144144,-795,0,1709835740,13010.31406394,143.74790283000038,54304.397499360006 2024-03-07,18:22:22.000,67,11144008,-795,0,1709835741,13010.219755599996,143.7126571800036,54304.33461528 2024-03-07,18:22:23.000,67,11144138,-795,0,1709835742,13010.354481800001,143.8465906499987,54304.43942208001 2024-03-07,18:22:24.000,67,11144073,-795,0,1709835743,13010.388163349991,143.80429587000253,54304.50929328001 2024-03-07,18:22:25.000,67,11144121,-795,0,1709835744,13010.354481800001,143.79019761000382,54304.446409200005 2024-03-07,18:22:26.000,67,11144131,-795,0,1709835745,13010.394899660001,143.91708194999956,54304.28570544 2024-03-07,18:22:27.000,67,11143975,-795,0,1709835746,13010.421844899996,143.88183630000276,54304.33461528 2024-03-07,18:22:28.000,67,11144027,-795,0,1709835747,13010.442053829996,144.02986803000385,54304.40448648 2024-03-07,18:22:29.000,67,11144099,-795,0,1709835748,13010.394899660001,144.0087206399985,54304.43243496 2024-03-07,18:22:30.000,67,11144039,-795,0,1709835749,13010.455526450001,144.07216281,54304.36256376 2024-03-07,18:22:31.000,67,11144071,-795,0,1709835750,13010.347745489991,144.07921193999937,54304.28570544 2024-03-07,18:22:32.000,67,11143998,-795,0,1709835751,13010.361218109996,144.16380149999895,54304.25076984001 2024-03-07,18:22:33.000,67,11144048,-795,0,1709835752,13010.388163349991,144.14970324000024,54304.495319040005 2024-03-07,18:22:34.000,67,11144041,-795,0,1709835753,13010.374690730001,144.24839105999854,54304.446409200005 2024-03-07,18:22:35.000,67,11144033,-795,0,1709835754,13010.31406394,144.08626106999873,54304.42544784 2024-03-07,18:22:36.000,67,11144060,-795,0,1709835755,13010.287118699991,144.16380149999895,54304.25076984001 2024-03-07,18:22:37.000,67,11144080,-795,0,1709835756,13010.280382389996,144.19199802000367,54304.27173120001 2024-03-07,18:22:38.000,67,11144002,-795,0,1709835757,13010.388163349991,144.16380149999895,54304.40448648 2024-03-07,18:22:39.000,67,11144008,-795,0,1709835758,13010.394899660001,144.14265411000088,54304.43243496 2024-03-07,18:22:40.000,67,11144116,-795,0,1709835759,13010.495944310002,144.1708506299983,54304.43942208001 2024-03-07,18:22:41.000,67,11144115,-795,0,1709835760,13010.536362170002,144.21314541000174,54304.46038344 2024-03-07,18:22:42.000,67,11144033,-795,0,1709835761,13010.596988960002,144.14265411000088,54304.3066668 2024-03-07,18:22:43.000,67,11144049,-795,0,1709835762,13010.664352059997,144.11445759000344,54304.29967968001 2024-03-07,18:22:44.000,67,11144107,-795,0,1709835763,13010.778869330003,144.1849488900043,54304.40448648 2024-03-07,18:22:45.000,67,11144080,-795,0,1709835764,13010.886650289998,144.17789975999767,54304.53025464 2024-03-07,18:22:46.000,67,11144120,-795,0,1709835765,13011.04158541999,144.29773497000133,54304.50929328001 2024-03-07,18:22:47.000,67,11144096,-795,0,1709835766,13010.947277079998,144.2695384500039,54304.46737056001 2024-03-07,18:22:48.000,67,11144055,-795,0,1709835767,13011.021376489989,144.38232453000091,54304.42544784 2024-03-07,18:22:49.000,67,11144037,-795,0,1709835768,13011.236938409995,144.34002975000476,54304.64903568 2024-03-07,18:22:50.000,67,11144057,-795,0,1709835769,13011.26388364999,144.38232453000091,54304.6210872 2024-03-07,18:22:51.000,67,11144096,-795,0,1709835770,13011.29082889,144.4316684400037,54304.64204856 2024-03-07,18:22:52.000,67,11144041,-795,0,1709835771,13011.358191989995,144.49511060999794,54304.59313872 2024-03-07,18:22:53.000,67,11144120,-795,0,1709835772,13011.33124675,144.47396321999986,54304.43942208001 2024-03-07,18:22:54.000,67,11144097,-795,0,1709835773,13011.51312712,144.48101234999922,54304.65602280001 2024-03-07,18:22:55.000,67,11144143,-795,0,1709835774,13011.614171770001,144.60789669000224,54304.72589400001 2024-03-07,18:22:56.000,67,11143836,-795,0,1709835775,13011.600699149996,144.65724059999775,54304.59313872 2024-03-07,18:22:57.000,67,11143956,-795,0,1709835776,13011.742161659997,144.63609320999967,54304.663009920005 2024-03-07,18:22:58.000,67,11144122,-795,0,1709835777,13011.816261070002,144.79822319999948,54304.85864928 2024-03-07,18:22:59.000,67,11144139,-795,0,1709835778,13011.796052140002,144.88986188999843,54304.7608296 2024-03-07,18:23:00.000,67,11144089,-795,0,1709835779,13011.903833099997,144.91100928000378,54304.551216 2024-03-07,18:23:01.000,67,11144143,-795,0,1709835780,13011.843206309997,144.988549710004,54304.74685536 2024-03-07,18:23:02.000,67,11144153,-795,0,1709835781,13011.890360479993,145.04494274999888,54304.830700800005 2024-03-07,18:23:03.000,67,11144052,-795,0,1709835782,13011.816261070002,145.1083849200004,54304.72589400001 2024-03-07,18:23:04.000,67,11144083,-795,0,1709835783,13011.957723580002,145.1224831799991,54304.92852048 2024-03-07,18:23:05.000,67,11144085,-795,0,1709835784,13011.917305720002,145.12953230999847,54304.830700800005 2024-03-07,18:23:06.000,67,11144043,-795,0,1709835785,13012.031822989993,145.19297447999998,54304.99140456001 2024-03-07,18:23:07.000,67,11144053,-795,0,1709835786,13011.991405129993,145.31280969000363,54305.0053788 2024-03-07,18:23:08.000,67,11144105,-795,0,1709835787,13012.011614059993,145.31280969000363,54304.949481840005 2024-03-07,18:23:09.000,67,11144006,-795,0,1709835788,13012.011614059993,145.41149751000194,54304.96345608 2024-03-07,18:23:10.000,67,11144007,-795,0,1709835789,13012.038559299988,145.4326449,54305.13114696 2024-03-07,18:23:11.000,67,11143990,-795,0,1709835790,13011.971196199993,145.52428358999896,54305.117172720005 2024-03-07,18:23:12.000,67,11144042,-795,0,1709835791,13012.092449779993,145.5172344599996,54305.27787648001 2024-03-07,18:23:13.000,67,11144057,-795,0,1709835792,13012.166549189998,145.5665783700024,54305.403644640006 2024-03-07,18:23:14.000,67,11144057,-795,0,1709835793,13012.159812879989,145.55952924000303,54305.44556736001 2024-03-07,18:23:15.000,67,11144047,-795,0,1709835794,13012.193494429994,145.60887314999854,54305.37569616001 2024-03-07,18:23:16.000,67,11144118,-795,0,1709835795,13012.153076569994,145.60182401999919,54305.27088936 2024-03-07,18:23:17.000,67,11144050,-795,0,1709835796,13012.26085752999,145.60182401999919,54305.36172192 2024-03-07,18:23:18.000,67,11144055,-795,0,1709835797,13012.34169324999,145.65821706000133,54305.53639992 2024-03-07,18:23:19.000,67,11144166,-795,0,1709835798,13012.42926528,145.69346270999813,54305.7040908 2024-03-07,18:23:20.000,67,11144099,-795,0,1709835799,13012.48989207,145.70756097000412,54305.73203928001 2024-03-07,18:23:21.000,67,11144122,-795,0,1709835800,13012.53030993,145.77100313999836,54305.8438332 2024-03-07,18:23:22.000,67,11144133,-795,0,1709835801,13012.59093672,145.67231532000005,54305.73203928001 2024-03-07,18:23:23.000,67,11143989,-795,0,1709835802,13012.65156351,145.64411880000262,54305.99056272 2024-03-07,18:23:24.000,67,11144227,-795,0,1709835803,13012.799762329996,145.65821706000133,54306.02549832001 2024-03-07,18:23:25.000,67,11143982,-795,0,1709835804,13012.725662919991,145.5454309800043,54306.0883824 2024-03-07,18:23:26.000,67,11144135,-795,0,1709835805,13012.59093672,145.55248011000367,54305.87178168 2024-03-07,18:23:27.000,67,11144001,-795,0,1709835806,13012.77281709,145.48903794000216,54306.06742104001 2024-03-07,18:23:28.000,67,11144112,-795,0,1709835807,13012.887334359992,145.4185466400013,54306.3678672 2024-03-07,18:23:29.000,67,11144123,-795,0,1709835808,13012.927752219992,145.3551044699998,54306.39581568 2024-03-07,18:23:30.000,67,11144083,-795,0,1709835809,13012.988379009992,145.22822013000405,54306.43075128001 2024-03-07,18:23:31.000,67,11144097,-795,0,1709835810,13012.954697460002,145.14363057000446,54306.27703464 2024-03-07,18:23:32.000,67,11144162,-795,0,1709835811,13013.055742110002,144.93920580000122,54306.39581568 2024-03-07,18:23:33.000,67,11144058,-795,0,1709835812,13013.082687349997,144.861665370001,54306.4377384 2024-03-07,18:23:34.000,67,11144075,-795,0,1709835813,13013.183731999998,144.7629775500027,54306.44472552 2024-03-07,18:23:35.000,67,11144080,-795,0,1709835814,13013.338667129989,144.6290440800003,54306.556519440004 2024-03-07,18:23:36.000,67,11144089,-795,0,1709835815,13013.325194509998,144.45986496000114,54306.43075128001 2024-03-07,18:23:37.000,67,11144121,-795,0,1709835816,13013.60138321999,144.27658758000325,54306.49363536 2024-03-07,18:23:38.000,67,11144088,-795,0,1709835817,13013.82368144999,144.1849488900043,54306.64735200001 2024-03-07,18:23:39.000,67,11144222,-795,0,1709835818,13013.74958204,144.05101542000193,54306.63337776 2024-03-07,18:23:40.000,67,11144023,-795,0,1709835819,13013.87083562,143.90298369000084,54306.675300480005 2024-03-07,18:23:41.000,67,11144112,-795,0,1709835820,13014.025770749991,143.77609934999782,54306.69626184001 2024-03-07,18:23:42.000,67,11144043,-795,0,1709835821,13014.072924920001,143.74085370000103,54306.73119744 2024-03-07,18:23:43.000,67,11144120,-795,0,1709835822,13014.281750529997,143.64216588000272,54306.87093984 2024-03-07,18:23:44.000,67,11143962,-795,0,1709835823,13014.382795179998,143.5646254500025,54306.93382392001 2024-03-07,18:23:45.000,67,11144078,-715,0,1709835824,13014.477103519988,143.4518393699982,54306.94779816 2024-03-07,18:23:46.000,67,11144110,-795,0,1709835825,13014.571411859994,143.32495503000246,54306.961772400005 2024-03-07,18:23:47.000,67,11144067,-795,0,1709835826,13014.658983889989,143.24036547000287,54306.996708 2024-03-07,18:23:48.000,67,11144082,-795,0,1709835827,13014.80044639999,143.21216894999816,54307.0665792 2024-03-07,18:23:49.000,67,11144098,-795,0,1709835828,13014.90149104999,143.13462851999793,54307.08754056 2024-03-07,18:23:50.000,67,11144076,-795,0,1709835829,13014.96211783999,143.0570880899977,54307.15741176 2024-03-07,18:23:51.000,67,11144071,-795,0,1709835830,13014.90822736,142.9865967900041,54307.080553440006 2024-03-07,18:23:52.000,67,11144073,-795,0,1709835831,13015.02274462999,142.99364592000347,54307.010682240005 2024-03-07,18:23:53.000,67,11144086,-795,0,1709835832,13015.19115238,142.97249852999812,54307.360038239996 2024-03-07,18:23:54.000,67,11143995,-795,0,1709835833,13015.184416069991,142.93725288000132,54307.25523144 2024-03-07,18:23:55.000,67,11143878,-795,0,1709835834,13015.238306549996,142.7610246300028,54307.3111284 2024-03-07,18:23:56.000,67,11144067,-795,0,1709835835,13015.15073452,142.8103685399983,54307.12247616001 2024-03-07,18:23:57.000,67,11144150,-795,0,1709835836,13015.258515479996,142.81741766999767,54307.24125720001 2024-03-07,18:23:58.000,67,11144133,-795,0,1709835837,13015.292197030001,142.73282810999808,54307.40894808001 2024-03-07,18:23:59.000,67,11144083,-755,0,1709835838,13015.271988100001,142.64118941999914,54307.464845040005 2024-03-07,18:24:00.000,67,11144108,-795,0,1709835839,13015.352823820002,142.60594377000234,54307.54170336 2024-03-07,18:24:01.000,67,11144023,-795,0,1709835840,13015.292197030001,142.43676465000317,54307.35305112 2024-03-07,18:24:02.000,67,11144040,-795,0,1709835841,13015.292197030001,142.35217509000358,54307.42990944 2024-03-07,18:24:03.000,67,11144054,-795,0,1709835842,13015.426923229992,142.267585530004,54307.583626080006 2024-03-07,18:24:04.000,67,11144006,-795,0,1709835843,13015.474077400002,142.11250467000355,54307.562664720004 2024-03-07,18:24:05.000,67,11144071,-795,0,1709835844,13015.474077400002,142.13365206000162,54307.49978064 2024-03-07,18:24:06.000,67,11144053,-795,0,1709835845,13015.413450610002,141.95037468000373,54307.26221856 2024-03-07,18:24:07.000,67,11144081,-795,0,1709835846,13015.554913120002,141.90103077000094,54307.47183216 2024-03-07,18:24:08.000,67,11144205,-795,0,1709835847,13015.615539910003,141.81644121000136,54307.54170336 2024-03-07,18:24:09.000,67,11144146,-795,0,1709835848,13015.602067289998,141.68955686999834,54307.33907688001 2024-03-07,18:24:10.000,67,11144317,-795,0,1709835849,13015.783947659998,141.71775339000305,54307.562664720004 2024-03-07,18:24:11.000,67,11144059,-795,0,1709835850,13015.824365519999,141.61201643999811,54307.4508708 2024-03-07,18:24:12.000,67,11144040,-795,0,1709835851,13015.790683969994,141.52742687999853,54307.40894808001 2024-03-07,18:24:13.000,67,11144087,-795,0,1709835852,13015.878255999989,141.55562340000324,54307.33907688001 2024-03-07,18:24:14.000,67,11144078,-795,0,1709835853,13015.89846492999,141.5979181799994,54307.346064000005 2024-03-07,18:24:15.000,67,11144050,-795,0,1709835854,13015.95909171999,141.54152514000452,54307.44388368 2024-03-07,18:24:16.000,67,11144098,-795,0,1709835855,13015.972564339994,141.59086905000004,54307.248244320006 2024-03-07,18:24:17.000,67,11144114,-795,0,1709835856,13015.97930064999,141.58381992000068,54307.248244320006 2024-03-07,18:24:18.000,67,11144099,-795,0,1709835857,13016.02645482,141.57677079000132,54307.36702536001 2024-03-07,18:24:19.000,67,11144078,-795,0,1709835858,13016.08034529999,141.47103384000366,54307.35305112 2024-03-07,18:24:20.000,67,11144045,-795,0,1709835859,13016.00624589,141.54152514000452,54307.24125720001 2024-03-07,18:24:21.000,67,11144087,-795,0,1709835860,13015.95909171999,141.40759167000215,54307.12247616001 2024-03-07,18:24:22.000,67,11143973,-795,0,1709835861,13015.95909171999,141.43578818999958,54307.0665792 2024-03-07,18:24:23.000,67,11144005,-795,0,1709835862,13016.10729054,141.38644428000407,54307.15741176 2024-03-07,18:24:24.000,67,11143966,-795,0,1709835863,13016.10055422999,141.3159529800032,54307.23427008 2024-03-07,18:24:25.000,67,11144053,-795,0,1709835864,13016.08708161,141.23136342000362,54307.10151480001 2024-03-07,18:24:26.000,67,11144069,-795,0,1709835865,13016.10729054,141.23841255000298,54306.94779816 2024-03-07,18:24:27.000,67,11143977,-795,0,1709835866,13016.12076315999,141.09742995000124,54306.90587544001 2024-03-07,18:24:28.000,67,11144012,-795,0,1709835867,13016.1477084,141.07628256000316,54306.96875952 2024-03-07,18:24:29.000,67,11144072,-795,0,1709835868,13016.28243459999,140.93529996000143,54306.9268368 2024-03-07,18:24:30.000,67,11144101,-795,0,1709835869,13016.32958877,140.9423490900008,54307.010682240005 2024-03-07,18:24:31.000,67,11144092,-795,0,1709835870,13016.255489359995,140.907103440004,54306.87792696 2024-03-07,18:24:32.000,67,11144081,-795,0,1709835871,13016.403688179991,140.82956301000377,54307.00369512001 2024-03-07,18:24:33.000,67,11144063,-795,0,1709835872,13016.471051280001,140.91415257000335,54307.01766936 2024-03-07,18:24:34.000,67,11144001,-795,0,1709835873,13016.572095930002,140.81546474999777,54306.97574664 2024-03-07,18:24:35.000,67,11143985,-795,0,1709835874,13016.551887000001,140.84366127000249,54306.891901200004 2024-03-07,18:24:36.000,67,11144013,-795,0,1709835875,13016.504732829992,140.8084156199984,54306.842991360005 2024-03-07,18:24:37.000,67,11144126,-795,0,1709835876,13016.565359619992,140.83661214000313,54306.842991360005 2024-03-07,18:24:38.000,67,11143889,-795,0,1709835877,13016.625986409992,140.8084156199984,54306.89888832 2024-03-07,18:24:39.000,67,11144029,-795,0,1709835878,13016.599041169997,140.893005179998,54306.96875952 2024-03-07,18:24:40.000,67,11144124,-795,0,1709835879,13016.565359619992,140.82956301000377,54306.912862560006 2024-03-07,18:24:41.000,67,11144141,-795,0,1709835880,13016.518205449996,140.91415257000335,54306.961772400005 2024-03-07,18:24:42.000,67,11144173,-795,0,1709835881,13016.450842350001,140.907103440004,54306.81504288001 2024-03-07,18:24:43.000,67,11144045,-795,0,1709835882,13016.376742939996,140.99169300000358,54306.86395272001 2024-03-07,18:24:44.000,67,11144098,-795,0,1709835883,13016.30937984,140.97054560999823,54306.90587544001 2024-03-07,18:24:45.000,67,11144058,-795,0,1709835884,13016.24875305,140.99874213000294,54306.84997848 2024-03-07,18:24:46.000,67,11144082,-795,0,1709835885,13016.16118101999,140.98464387000422,54306.745171680006 2024-03-07,18:24:47.000,67,11144132,-795,0,1709835886,13016.12076315999,140.9564473499995,54306.689274719996 2024-03-07,18:24:48.000,67,11144128,-795,0,1709835887,13016.194862569995,140.9564473499995,54306.86395272001 2024-03-07,18:24:49.000,67,11144120,-795,0,1709835888,13016.134235779995,140.94939822000015,54306.7521588 2024-03-07,18:24:50.000,67,11144050,-795,0,1709835889,13016.14097208999,140.9212017000027,54306.75914592 2024-03-07,18:24:51.000,67,11143825,-795,0,1709835890,13016.114026849995,140.96349647999887,54306.66831336001 2024-03-07,18:24:52.000,67,11144226,-795,0,1709835891,13016.12076315999,140.93529996000143,54306.6124164 2024-03-07,18:24:53.000,67,11144021,-795,0,1709835892,13016.16118101999,141.01284039000166,54306.521583839996 2024-03-07,18:24:54.000,67,11144070,-795,0,1709835893,13016.275698289995,141.01988952000102,54306.60542928 2024-03-07,18:24:55.000,67,11144141,-795,0,1709835894,13016.32285245999,141.12562646999868,54306.59844216001 2024-03-07,18:24:56.000,67,11144027,-795,0,1709835895,13016.383479249991,141.1538229900034,54306.54953232001 2024-03-07,18:24:57.000,67,11144022,-795,0,1709835896,13016.403688179991,141.12562646999868,54306.47966112001 2024-03-07,18:24:58.000,67,11144122,-795,0,1709835897,13016.497996519996,141.24546168000234,54306.61940352001 2024-03-07,18:24:59.000,67,11144003,-795,0,1709835898,13016.538414379997,141.3159529800032,54306.521583839996 2024-03-07,18:25:00.000,67,11144103,-795,0,1709835899,13016.592304860002,141.4005425400028,54306.6124164 2024-03-07,18:25:01.000,67,11144058,-795,0,1709835900,13016.464314969991,141.52742687999853,54306.46568688 2024-03-07,18:25:02.000,67,11144028,-795,0,1709835901,13016.3497977,141.48513210000237,54306.353892959996 2024-03-07,18:25:03.000,67,11143985,-795,0,1709835902,13016.504732829992,141.64021296000283,54306.33293160001 2024-03-07,18:25:04.000,67,11144096,-795,0,1709835903,13016.504732829992,141.61906557000475,54306.626390640005 2024-03-07,18:25:05.000,67,11144229,-795,0,1709835904,13016.464314969991,141.6613603500009,54306.521583839996 2024-03-07,18:25:06.000,67,11144114,-795,0,1709835905,13016.437369729996,141.60496730999876,54306.353892959996 2024-03-07,18:25:07.000,67,11143998,-795,0,1709835906,13016.531678070001,141.54857427000388,54306.41677704 2024-03-07,18:25:08.000,67,11144108,-795,0,1709835907,13016.471051280001,141.4639847100043,54306.38184144001 2024-03-07,18:25:09.000,67,11144155,-795,0,1709835908,13016.39021556,141.4005425400028,54306.37485432 2024-03-07,18:25:10.000,67,11144001,-795,0,1709835909,13016.37000663,141.21021602999826,54306.353892959996 2024-03-07,18:25:11.000,67,11144018,-795,0,1709835910,13016.30937984,141.1679212500021,54306.23511192001 2024-03-07,18:25:12.000,67,11144123,-795,0,1709835911,13016.3497977,141.04808603999845,54306.31197024001 2024-03-07,18:25:13.000,67,11144090,-795,0,1709835912,13016.430633420001,140.9564473499995,54306.33293160001 2024-03-07,18:25:14.000,67,11144044,-795,0,1709835913,13016.497996519996,140.96349647999887,54306.297996 2024-03-07,18:25:15.000,67,11143972,-795,0,1709835914,13016.511469140001,140.87185778999992,54306.339918720005 2024-03-07,18:25:16.000,67,11144119,-795,0,1709835915,13016.551887000001,140.87890691999928,54306.17921496 2024-03-07,18:25:17.000,67,11144052,-795,0,1709835916,13016.612513790002,140.907103440004,54306.16524072001 2024-03-07,18:25:18.000,67,11144012,-795,0,1709835917,13016.686613199992,140.98464387000422,54306.25607328 2024-03-07,18:25:19.000,67,11144102,-795,0,1709835918,13016.700085819997,140.98464387000422,54306.24908616 2024-03-07,18:25:20.000,67,11144149,-795,0,1709835919,13016.767448919993,141.08333169000252,54306.388828560004 2024-03-07,18:25:21.000,67,11144075,-795,0,1709835920,13016.706822129992,141.18201951000083,54306.339918720005 2024-03-07,18:25:22.000,67,11144092,-795,0,1709835921,13016.747239989993,141.23136342000362,54306.44472552 2024-03-07,18:25:23.000,67,11144032,-795,0,1709835922,13016.747239989993,141.32300211000256,54306.3678672 2024-03-07,18:25:24.000,67,11144097,-795,0,1709835923,13016.713558440002,141.3793951500047,54306.45171264001 2024-03-07,18:25:25.000,67,11144016,-795,0,1709835924,13016.605777479992,141.47103384000366,54306.48664824 2024-03-07,18:25:26.000,67,11144053,-795,0,1709835925,13016.497996519996,141.5344760099979,54306.353892959996 2024-03-07,18:25:27.000,67,11144066,-795,0,1709835926,13016.3497977,141.55562340000324,54306.38184144001 2024-03-07,18:25:28.000,67,11144046,-795,0,1709835927,13016.32285245999,141.44283731999894,54306.472674 2024-03-07,18:25:29.000,67,11144203,-795,0,1709835928,13016.356534009996,141.57677079000132,54306.69626184001 2024-03-07,18:25:30.000,67,11144136,-795,0,1709835929,13016.26896198,141.45693557999766,54306.626390640005 2024-03-07,18:25:31.000,67,11144041,-795,0,1709835930,13016.22180780999,141.34414950000064,54306.48664824 2024-03-07,18:25:32.000,67,11143946,-795,0,1709835931,13016.114026849995,141.4146408000015,54306.43075128001 2024-03-07,18:25:33.000,67,11144014,-795,0,1709835932,13015.992773269994,141.2877564599985,54306.56350656 2024-03-07,18:25:34.000,67,11144154,-795,0,1709835933,13016.053400059995,141.2877564599985,54306.61940352001 2024-03-07,18:25:35.000,67,11144132,-795,0,1709835934,13016.00624589,141.29480558999785,54306.61940352001 2024-03-07,18:25:36.000,67,11144141,-795,0,1709835935,13015.871519689994,141.2666090700004,54306.50062248001 2024-03-07,18:25:37.000,67,11144123,-795,0,1709835936,13015.837838139989,141.2031668999989,54306.52857096001 2024-03-07,18:25:38.000,67,11144062,-795,0,1709835937,13015.790683969994,141.17497038000147,54306.626390640005 2024-03-07,18:25:39.000,67,11144091,-795,0,1709835938,13015.703111939998,141.1679212500021,54306.626390640005 2024-03-07,18:25:40.000,67,11144073,-795,0,1709835939,13015.696375629988,141.11857733999932,54306.54953232001 2024-03-07,18:25:41.000,67,11144186,-795,0,1709835940,13015.615539910003,141.11857733999932,54306.556519440004 2024-03-07,18:25:42.000,67,11143979,-795,0,1709835941,13015.521231569997,141.23136342000362,54306.507609600005 2024-03-07,18:25:43.000,67,11144178,-795,0,1709835942,13015.467341089992,141.19611776999955,54306.60542928 2024-03-07,18:25:44.000,67,11144088,-795,0,1709835943,13015.474077400002,141.19611776999955,54306.71023608 2024-03-07,18:25:45.000,67,11144030,-795,0,1709835944,13015.379769059997,141.24546168000234,54306.65433912 2024-03-07,18:25:46.000,67,11144005,-795,0,1709835945,13015.366296439992,141.17497038000147,54306.37485432 2024-03-07,18:25:47.000,67,11143984,-795,0,1709835946,13015.332614890001,141.23841255000298,54306.40280280001 2024-03-07,18:25:48.000,67,11144062,-795,0,1709835947,13015.285460719992,141.23136342000362,54306.626390640005 2024-03-07,18:25:49.000,67,11144173,-795,0,1709835948,13015.231570240001,141.17497038000147,54306.66831336001 2024-03-07,18:25:50.000,67,11144110,-795,0,1709835949,13015.184416069991,141.2666090700004,54306.675300480005 2024-03-07,18:25:51.000,67,11143977,-795,0,1709835950,13015.016008319995,141.27365819999977,54306.59145504 2024-03-07,18:25:52.000,67,11144076,-795,0,1709835951,13015.036217249995,141.28070732999913,54306.77312016 2024-03-07,18:25:53.000,67,11144111,-795,0,1709835952,13015.016008319995,141.32300211000256,54306.91984968 2024-03-07,18:25:54.000,67,11144073,-795,0,1709835953,13014.96211783999,141.2666090700004,54306.90587544001 2024-03-07,18:25:55.000,67,11143983,-795,0,1709835954,13014.834127949995,141.30890385000384,54306.912862560006 2024-03-07,18:25:56.000,67,11144065,-795,0,1709835955,13014.726346989999,141.29480558999785,54306.78010728 2024-03-07,18:25:57.000,67,11144021,-795,0,1709835956,13014.605093409999,141.30185472000448,54306.77312016 2024-03-07,18:25:58.000,67,11144063,-795,0,1709835957,13014.706138059999,141.29480558999785,54306.891901200004 2024-03-07,18:25:59.000,67,11144061,-795,0,1709835958,13014.544466619998,141.25955994000105,54306.961772400005 2024-03-07,18:26:00.000,67,11144109,-795,0,1709835959,13014.584884479998,141.18201951000083,54306.98273376001 2024-03-07,18:26:01.000,67,11144018,-795,0,1709835960,13014.544466619998,141.1044790800006,54306.96875952 2024-03-07,18:26:02.000,67,11144094,-795,0,1709835961,13014.564675549998,141.03398777999973,54306.87792696 2024-03-07,18:26:03.000,67,11143973,-795,0,1709835962,13014.510785069993,140.86480866000056,54306.9268368 2024-03-07,18:26:04.000,67,11144073,-795,0,1709835963,13014.551202929993,140.81546474999777,54306.9268368 2024-03-07,18:26:05.000,67,11144139,-795,0,1709835964,13014.537730309989,140.74497345000418,54307.129463280005 2024-03-07,18:26:06.000,67,11144003,-795,0,1709835965,13014.490576139993,140.6462856299986,54307.010682240005 2024-03-07,18:26:07.000,67,11144050,-795,0,1709835966,13014.510785069993,140.57579432999773,54307.09452768 2024-03-07,18:26:08.000,67,11144056,-795,0,1709835967,13014.591620789994,140.47710650999943,54307.15042464001 2024-03-07,18:26:09.000,67,11144071,-795,0,1709835968,13014.571411859994,140.34317304000433,54307.18536024 2024-03-07,18:26:10.000,67,11144118,-795,0,1709835969,13014.645511269999,140.2021904400026,54307.17138600001 2024-03-07,18:26:11.000,67,11143987,-795,0,1709835970,13014.638774959989,140.14579740000045,54307.15042464001 2024-03-07,18:26:12.000,67,11144102,-795,0,1709835971,13014.497312449988,140.1035026200043,54307.07356632001 2024-03-07,18:26:13.000,67,11144049,-795,0,1709835972,13014.504048759998,140.06120784000086,54306.96875952 2024-03-07,18:26:14.000,67,11143970,-795,0,1709835973,13014.557939239989,140.14579740000045,54307.21330872 2024-03-07,18:26:15.000,67,11144104,-795,0,1709835974,13014.483839829998,140.09645348999766,54307.18536024 2024-03-07,18:26:16.000,67,11144058,-795,0,1709835975,13014.443421969998,140.0894043599983,54307.16439888 2024-03-07,18:26:17.000,67,11144111,-795,0,1709835976,13014.504048759998,140.07530609999958,54307.04561784 2024-03-07,18:26:18.000,67,11144052,-795,0,1709835977,13014.504048759998,140.09645348999766,54307.25523144 2024-03-07,18:26:19.000,67,11144034,-795,0,1709835978,13014.429949349993,140.09645348999766,54307.15741176 2024-03-07,18:26:30.000,67,11144032,-795,0,1709835989,13014.504048759998,139.532523089998,54307.10151480001 2024-03-07,18:26:31.000,67,11144047,-795,0,1709835990,13014.483839829998,139.51842482999928,54307.07356632001 2024-03-07,18:26:32.000,67,11144065,-795,0,1709835991,13014.524257689998,139.47613005000312,54307.059592080004 2024-03-07,18:26:33.000,67,11144201,-795,0,1709835992,13014.632038649994,139.46908092000376,54307.18536024 2024-03-07,18:26:34.000,67,11144054,-795,0,1709835993,13014.665720199999,139.532523089998,54307.23427008 2024-03-07,18:26:35.000,67,11144096,-795,0,1709835994,13014.625302339999,139.4620317900044,54307.2063216 2024-03-07,18:26:36.000,67,11144106,-795,0,1709835995,13014.605093409999,139.4338352699997,54307.14343752 2024-03-07,18:26:37.000,67,11144011,-795,0,1709835996,13014.645511269999,139.4126878800016,54307.11548904 2024-03-07,18:26:38.000,67,11144092,-795,0,1709835997,13014.726346989999,139.36334396999882,54307.192347359996 2024-03-07,18:26:39.000,67,11144163,-795,0,1709835998,13014.69940174999,139.37744223000482,54307.178373120005 2024-03-07,18:26:40.000,67,11144072,-795,0,1709835999,13014.80044639999,139.23645963000308,54307.28317992 2024-03-07,18:26:41.000,67,11144070,-795,0,1709836000,13014.78697378,139.22236137000436,54307.3111284 2024-03-07,18:26:42.000,67,11144023,-755,0,1709836001,13014.773501159994,139.07432964000327,54307.18536024 2024-03-07,18:26:43.000,67,11143983,-795,0,1709836002,13014.773501159994,138.9756418199977,54307.2063216 2024-03-07,18:26:44.000,67,11144040,-795,0,1709836003,13014.834127949995,138.80646269999852,54307.14343752 2024-03-07,18:26:45.000,67,11144086,-795,0,1709836004,13014.88128211999,138.7923644399998,54307.31811552001 2024-03-07,18:26:46.000,67,11144025,-795,0,1709836005,13015.00253569999,138.6936766200015,54307.360038239996 2024-03-07,18:26:47.000,67,11143985,-795,0,1709836006,13014.894754739995,138.6090870600019,54307.29016704001 2024-03-07,18:26:48.000,67,11144001,-795,0,1709836007,13014.94190890999,138.56679227999848,54307.28317992 2024-03-07,18:26:49.000,67,11144135,-795,0,1709836008,13015.036217249995,138.41876055000466,54307.36702536001 2024-03-07,18:26:50.000,67,11144153,-795,0,1709836009,13015.04968987,138.45400620000146,54307.3809996 2024-03-07,18:26:51.000,67,11143976,-795,0,1709836010,13015.096844039996,138.47515358999954,54307.2761928 2024-03-07,18:26:52.000,67,11144115,-795,0,1709836011,13015.117052969996,138.52449750000233,54307.10151480001 2024-03-07,18:26:53.000,67,11144077,-795,0,1709836012,13015.076635109996,138.53154663000169,54307.18536024 2024-03-07,18:26:54.000,67,11144073,-795,0,1709836013,13015.143998209991,138.51744837000297,54307.2063216 2024-03-07,18:26:55.000,67,11144062,-795,0,1709836014,13015.245042859991,138.6936766200015,54307.3809996 2024-03-07,18:26:56.000,67,11144103,-795,0,1709836015,13015.292197030001,138.6584309700047,54307.26221856 2024-03-07,18:26:57.000,67,11144119,-795,0,1709836016,13015.312405960001,138.6584309700047,54307.17138600001 2024-03-07,18:26:58.000,67,11144077,-795,0,1709836017,13015.379769059997,138.66548010000406,54307.42292232 2024-03-07,18:26:59.000,67,11144119,-795,0,1709836018,13015.413450610002,138.7923644399998,54307.40894808001 2024-03-07,18:27:00.000,67,11144184,-795,0,1709836019,13015.426923229992,138.7289222699983,54307.297154160005 2024-03-07,18:27:01.000,67,11144062,-795,0,1709836020,13015.406714299992,138.8205609600045,54307.23427008 2024-03-07,18:27:02.000,67,11144102,-795,0,1709836021,13015.474077400002,138.70777488000022,54307.15741176 2024-03-07,18:27:03.000,67,11144295,-795,0,1709836022,13015.541440499997,138.80646269999852,54307.37401248 2024-03-07,18:27:04.000,67,11144034,-795,0,1709836023,13015.521231569997,138.757118790003,54307.26221856 2024-03-07,18:27:05.000,67,11144023,-795,0,1709836024,13015.480813709997,138.84875748000195,54307.23427008 2024-03-07,18:27:06.000,67,11144033,-795,0,1709836025,13015.602067289998,138.75006966000365,54307.192347359996 2024-03-07,18:27:07.000,67,11144040,-795,0,1709836026,13015.669430389993,138.77121705000172,54307.33208976 2024-03-07,18:27:08.000,67,11144014,-795,0,1709836027,13015.676166699988,138.71482400999957,54307.26920568001 2024-03-07,18:27:09.000,67,11144078,-795,0,1709836028,13015.723320869998,138.63728357999935,54307.30414128 2024-03-07,18:27:10.000,67,11144087,-795,0,1709836029,13015.736793489988,138.6936766200015,54307.248244320006 2024-03-07,18:27:11.000,67,11144069,-795,0,1709836030,13015.676166699988,138.6090870600019,54307.25523144 2024-03-07,18:27:12.000,67,11144005,-795,0,1709836031,13015.743529799998,138.65138183999807,54307.16439888 2024-03-07,18:27:13.000,67,11144046,-795,0,1709836032,13015.662694079998,138.6443327099987,54307.26221856 2024-03-07,18:27:14.000,67,11144035,-795,0,1709836033,13015.743529799998,138.68662749000214,54307.192347359996 2024-03-07,18:27:15.000,67,11143963,-795,0,1709836034,13015.763738729998,138.66548010000406,54307.2761928 2024-03-07,18:27:16.000,67,11144074,-795,0,1709836035,13015.689639319993,138.66548010000406,54307.129463280005 2024-03-07,18:27:17.000,67,11144014,-795,0,1709836036,13015.743529799998,138.71482400999957,54307.248244320006 2024-03-07,18:27:18.000,67,11144078,-795,0,1709836037,13015.757002419989,138.67957836000278,54307.3111284 2024-03-07,18:27:19.000,67,11144039,-795,0,1709836038,13015.676166699988,138.63023445,54307.16439888 2024-03-07,18:27:20.000,67,11144066,-795,0,1709836039,13015.783947659998,138.73597139999765,54307.30414128 2024-03-07,18:27:21.000,67,11144114,-795,0,1709836040,13015.804156589998,138.7923644399998,54307.26221856 2024-03-07,18:27:22.000,67,11144060,-795,0,1709836041,13015.831101829994,138.8417083500026,54307.15042464001 2024-03-07,18:27:23.000,67,11144043,-795,0,1709836042,13015.864783379999,138.93334704000154,54307.1364504 2024-03-07,18:27:24.000,67,11144112,-795,0,1709836043,13015.925410169999,139.05318224999792,54307.19933448001 2024-03-07,18:27:25.000,67,11144053,-795,0,1709836044,13015.932146479994,139.1025261600007,54307.38798672001 2024-03-07,18:27:26.000,67,11144041,-795,0,1709836045,13015.945619099999,139.18006659000093,54307.1364504 2024-03-07,18:27:27.000,67,11144017,-795,0,1709836046,13015.93888278999,139.1871157200003,54307.129463280005 2024-03-07,18:27:28.000,67,11144025,-795,0,1709836047,13016.06013636999,139.32809832000203,54307.31811552001 2024-03-07,18:27:29.000,67,11144077,-795,0,1709836048,13015.99950957999,139.3985896200029,54307.33208976 2024-03-07,18:27:30.000,67,11144122,-795,0,1709836049,13016.053400059995,139.51842482999928,54307.346064000005 2024-03-07,18:27:31.000,67,11144057,-795,0,1709836050,13016.033191129995,139.67350568999973,54307.3111284 2024-03-07,18:27:32.000,67,11144181,-795,0,1709836051,13016.08034529999,139.70170221000444,54307.1364504 2024-03-07,18:27:33.000,67,11144090,-795,0,1709836052,13016.174653639995,139.8074391600021,54307.227282960004 2024-03-07,18:27:34.000,67,11144055,-795,0,1709836053,13016.275698289995,139.80039003000275,54307.26920568001 2024-03-07,18:27:35.000,67,11144051,-795,0,1709836054,13016.356534009996,139.72284960000252,54307.33208976 2024-03-07,18:27:36.000,67,11144087,-795,0,1709836055,13016.376742939996,139.7439969900006,54307.346064000005 2024-03-07,18:27:37.000,67,11144101,-795,0,1709836056,13016.403688179991,139.6946530799978,54307.17138600001 2024-03-07,18:27:38.000,67,11144161,-795,0,1709836057,13016.531678070001,139.71580047000316,54307.40196096 2024-03-07,18:27:39.000,67,11144131,-795,0,1709836058,13016.484523899991,139.65235830000165,54307.40894808001 2024-03-07,18:27:40.000,67,11144023,-795,0,1709836059,13016.464314969991,139.75809524999931,54307.32510264 2024-03-07,18:27:41.000,67,11144092,-795,0,1709836060,13016.504732829992,139.73694786000124,54307.2761928 2024-03-07,18:27:42.000,67,11144068,-795,0,1709836061,13016.444106039991,139.71580047000316,54307.22029584001 2024-03-07,18:27:43.000,67,11144060,-795,0,1709836062,13016.477787589996,139.71580047000316,54307.4508708 2024-03-07,18:27:44.000,67,11144108,-795,0,1709836063,13016.511469140001,139.7439969900006,54307.40894808001 2024-03-07,18:27:45.000,67,11144048,-795,0,1709836064,13016.430633420001,139.71580047000316,54307.394973840004 2024-03-07,18:27:46.000,67,11144155,-795,0,1709836065,13016.376742939996,139.7439969900006,54307.11548904 2024-03-07,18:27:47.000,67,11143956,-795,0,1709836066,13016.376742939996,139.77219350999803,54307.3111284 2024-03-07,18:27:48.000,67,11144063,-795,0,1709836067,13016.356534009996,139.7933409000034,54307.3111284 2024-03-07,18:27:49.000,67,11144043,-795,0,1709836068,13016.275698289995,139.78629177000403,54307.23427008 2024-03-07,18:27:50.000,67,11144119,-795,0,1709836069,13016.32285245999,139.81448829000146,54307.32510264 2024-03-07,18:27:51.000,67,11143997,-795,0,1709836070,13016.14097208999,139.8708813300036,54307.22029584001 2024-03-07,18:27:52.000,67,11144053,-795,0,1709836071,13016.215071499995,139.8920287200017,54307.23427008 2024-03-07,18:27:53.000,67,11144027,-795,0,1709836072,13016.12749947,139.96252002000256,54307.11548904 2024-03-07,18:27:54.000,67,11144083,-795,0,1709836073,13016.20159887999,140.01186392999807,54307.31811552001 2024-03-07,18:27:55.000,67,11144027,-795,0,1709836074,13016.16118101999,140.0048147999987,54307.30414128 2024-03-07,18:27:56.000,67,11143993,-795,0,1709836075,13016.16118101999,140.07530609999958,54307.25523144 2024-03-07,18:27:57.000,67,11144122,-795,0,1709836076,13015.99950957999,140.04710958000214,54307.15042464001 2024-03-07,18:27:58.000,67,11144041,-795,0,1709836077,13016.02645482,140.09645348999766,54307.22029584001 2024-03-07,18:27:59.000,67,11144042,-795,0,1709836078,13016.033191129995,140.117600880003,54307.25523144 2024-03-07,18:28:00.000,67,11144090,-795,0,1709836079,13016.01971850999,140.12465001000237,54307.32510264 2024-03-07,18:28:01.000,67,11143984,-795,0,1709836080,13015.99950957999,140.17399391999788,54307.32510264 2024-03-07,18:28:02.000,67,11143984,-795,0,1709836081,13015.945619099999,140.18104305000452,54307.28317992 2024-03-07,18:28:03.000,67,11143996,-795,0,1709836082,13015.95909171999,140.15989565999917,54307.33907688001 2024-03-07,18:28:04.000,67,11144065,-795,0,1709836083,13015.97930064999,140.17399391999788,54307.248244320006 2024-03-07,18:28:05.000,67,11144063,-795,0,1709836084,13015.932146479994,140.1387482700011,54307.14343752 2024-03-07,18:28:06.000,67,11144036,-795,0,1709836085,13015.810892899994,140.12465001000237,54307.18536024 2024-03-07,18:28:07.000,67,11144082,-795,0,1709836086,13015.817629209989,140.11055175000365,54307.178373120005 2024-03-07,18:28:08.000,67,11144130,-795,0,1709836087,13015.884992309999,140.11055175000365,54307.38798672001 2024-03-07,18:28:09.000,67,11144099,-795,0,1709836088,13015.884992309999,140.02596219000407,54307.33907688001 2024-03-07,18:28:10.000,67,11144069,-795,0,1709836089,13015.891728619994,140.04710958000214,54307.40196096 2024-03-07,18:28:11.000,67,11144095,-795,0,1709836090,13015.844574449999,139.96252002000256,54307.3809996 2024-03-07,18:28:12.000,67,11144133,-795,0,1709836091,13015.750266109993,139.83563567999954,54307.21330872 2024-03-07,18:28:13.000,67,11144083,-795,0,1709836092,13015.669430389993,139.84973393999826,54307.10151480001 2024-03-07,18:28:14.000,67,11144043,-795,0,1709836093,13015.709848249993,139.81448829000146,54307.248244320006 2024-03-07,18:28:15.000,67,11144034,-795,0,1709836094,13015.696375629988,139.80039003000275,54307.360038239996 2024-03-07,18:28:16.000,67,11144171,-795,0,1709836095,13015.608803599993,139.73694786000124,54307.37401248 2024-03-07,18:28:17.000,67,11144093,-795,0,1709836096,13015.514495260002,139.72284960000252,54307.28317992 2024-03-07,18:28:18.000,67,11144091,-795,0,1709836097,13015.581858359998,139.75809524999931,54307.35305112 2024-03-07,18:28:19.000,67,11144032,-795,0,1709836098,13015.588594669993,139.72989873000188,54307.33208976 2024-03-07,18:28:20.000,67,11144110,-795,0,1709836099,13015.487550019992,139.7933409000034,54307.30414128 2024-03-07,18:28:21.000,67,11144021,-795,0,1709836100,13015.420186919997,139.78629177000403,54307.24125720001 2024-03-07,18:28:22.000,67,11144116,-795,0,1709836101,13015.386505369992,139.80039003000275,54307.26221856 2024-03-07,18:28:23.000,67,11144067,-795,0,1709836102,13015.359560129997,139.88497959000233,54307.26221856 2024-03-07,18:28:24.000,67,11144045,-795,0,1709836103,13015.406714299992,139.93432349999784,54307.33208976 2024-03-07,18:28:25.000,67,11144058,-795,0,1709836104,13015.346087509992,139.94137263000448,54307.360038239996 2024-03-07,18:28:26.000,67,11144068,-795,0,1709836105,13015.325878579992,139.97661828000128,54307.33907688001 2024-03-07,18:28:27.000,67,11144094,-795,0,1709836106,13015.319142269997,140.04006045000278,54307.24125720001 2024-03-07,18:28:28.000,67,11144087,-795,0,1709836107,13015.197888689996,139.99071654,54307.10850192 2024-03-07,18:28:29.000,67,11144059,-795,0,1709836108,13015.15073452,139.96252002000256,54307.16439888 2024-03-07,18:28:30.000,67,11144137,-795,0,1709836109,13015.224833929991,139.91317610999977,54307.23427008 2024-03-07,18:28:31.000,67,11144018,-795,0,1709836110,13015.12378927999,139.98366741000063,54307.129463280005 2024-03-07,18:28:32.000,67,11143993,-795,0,1709836111,13015.12378927999,139.92727436999849,54307.18536024 2024-03-07,18:28:33.000,67,11144031,-795,0,1709836112,13015.12378927999,139.99776566999935,54307.415935200006 2024-03-07,18:28:34.000,67,11144007,-795,0,1709836113,13015.10358034999,139.96252002000256,54307.360038239996 2024-03-07,18:28:35.000,67,11144000,-795,0,1709836114,13015.02948094,139.96252002000256,54307.26221856 2024-03-07,18:28:36.000,67,11144010,-795,0,1709836115,13015.04968987,139.9061269800004,54307.05260496001 2024-03-07,18:28:37.000,67,11144081,-795,0,1709836116,13015.02948094,139.8920287200017,54307.178373120005 2024-03-07,18:28:38.000,67,11144100,-795,0,1709836117,13014.96885415,139.9061269800004,54306.91984968 2024-03-07,18:28:39.000,67,11144033,-795,0,1709836118,13015.09010773,139.91317610999977,54307.29016704001 2024-03-07,18:28:40.000,67,11144038,-795,0,1709836119,13015.08337141999,139.81448829000146,54307.31811552001 2024-03-07,18:28:41.000,67,11144078,-795,0,1709836120,13015.02274462999,139.75104611999996,54307.28317992 2024-03-07,18:28:42.000,67,11144037,-795,0,1709836121,13015.016008319995,139.71580047000316,54307.23427008 2024-03-07,18:28:43.000,67,11144065,-795,0,1709836122,13015.02274462999,139.63121091000357,54307.19933448001 2024-03-07,18:28:44.000,67,11144009,-795,0,1709836123,13015.02948094,139.45498265999777,54307.29016704001 2024-03-07,18:28:45.000,67,11144172,-795,0,1709836124,13014.98906308,139.36334396999882,54307.227282960004 2024-03-07,18:28:46.000,67,11144065,-755,0,1709836125,13015.06316248999,139.22236137000436,54307.18536024 2024-03-07,18:28:47.000,67,11144152,-795,0,1709836126,13014.96885415,139.20826310999837,54307.23427008 2024-03-07,18:28:48.000,67,11144027,-795,0,1709836127,13015.143998209991,139.05318224999792,54307.36702536001 2024-03-07,18:28:49.000,67,11144003,-795,0,1709836128,13015.13052559,138.96154355999897,54307.415935200006 2024-03-07,18:28:50.000,67,11144099,-795,0,1709836129,13015.211361310001,138.9051505200041,54307.31811552001 2024-03-07,18:28:51.000,67,11144009,-795,0,1709836130,13015.19115238,138.84875748000195,54307.31811552001 2024-03-07,18:28:52.000,67,11144136,-795,0,1709836131,13015.177679759996,138.7430205300043,54307.25523144 2024-03-07,18:28:53.000,67,11144029,-795,0,1709836132,13015.197888689996,138.73597139999765,54307.22029584001 2024-03-07,18:28:54.000,67,11144105,-795,0,1709836133,13015.251779170001,138.67957836000278,54307.25523144 2024-03-07,18:28:55.000,67,11144082,-795,0,1709836134,13015.278724409996,138.70777488000022,54307.22029584001 2024-03-07,18:28:56.000,67,11144043,-795,0,1709836135,13015.292197030001,138.6443327099987,54307.10850192 2024-03-07,18:28:57.000,67,11144024,-795,0,1709836136,13015.373032750002,138.6090870600019,54307.16439888 2024-03-07,18:28:58.000,67,11144033,-795,0,1709836137,13015.413450610002,138.5949888000032,54307.248244320006 2024-03-07,18:28:59.000,67,11144160,-795,0,1709836138,13015.386505369992,138.4963009800049,54307.18536024 2024-03-07,18:29:00.000,67,11144060,-795,0,1709836139,13015.366296439992,138.46810446000018,54307.18536024 2024-03-07,18:29:01.000,67,11144131,-795,0,1709836140,13015.305669649992,138.41171141999803,54307.10850192 2024-03-07,18:29:02.000,67,11144091,-795,0,1709836141,13015.224833929991,138.32712185999844,54307.05260496001 2024-03-07,18:29:03.000,67,11144099,-795,0,1709836142,13015.271988100001,138.29187621000165,54307.12247616001 2024-03-07,18:29:04.000,67,11144033,-795,0,1709836143,13015.17094345,138.20728665000206,54307.059592080004 2024-03-07,18:29:05.000,67,11144079,-795,0,1709836144,13015.258515479996,138.2354831699995,54307.2063216 2024-03-07,18:29:06.000,67,11144084,-795,0,1709836145,13015.231570240001,138.06630405000033,54307.01766936 2024-03-07,18:29:07.000,67,11143991,-795,0,1709836146,13015.12378927999,138.08040230999904,54306.842991360005 2024-03-07,18:29:08.000,67,11144075,-795,0,1709836147,13015.117052969996,138.05925492000097,54306.83600424001 2024-03-07,18:29:09.000,67,11144027,-795,0,1709836148,13015.0698988,138.0381075300029,54306.794081520005 2024-03-07,18:29:10.000,67,11144034,-795,0,1709836149,13015.11031666,138.0522057900016,54306.88491408001 2024-03-07,18:29:11.000,67,11143990,-795,0,1709836150,13015.00927201,138.07335317999969,54306.78010728 2024-03-07,18:29:12.000,67,11144084,-795,0,1709836151,13015.016008319995,138.0381075300029,54306.69626184001 2024-03-07,18:29:13.000,67,11144109,-795,0,1709836152,13014.96885415,138.1015497000044,54306.77312016 2024-03-07,18:29:14.000,67,11144053,-795,0,1709836153,13015.02274462999,138.08040230999904,54306.794081520005 2024-03-07,18:29:15.000,67,11144062,-795,0,1709836154,13014.90149104999,138.1015497000044,54306.73119744 2024-03-07,18:29:16.000,67,11144139,-795,0,1709836155,13014.854336879995,138.1367953500012,54306.689274719996 2024-03-07,18:29:17.000,67,11144054,-795,0,1709836156,13014.73981960999,138.16499186999863,54306.577480800006 2024-03-07,18:29:18.000,67,11144056,-795,0,1709836157,13014.753292229994,138.22138491000078,54306.57049368001 2024-03-07,18:29:19.000,67,11144093,-795,0,1709836158,13014.76676485,138.22138491000078,54306.675300480005 2024-03-07,18:29:20.000,67,11144024,-795,0,1709836159,13014.76002853999,138.32712185999844,54306.71722320001 2024-03-07,18:29:21.000,67,11144047,-795,0,1709836160,13014.692665439994,138.40466228999867,54306.60542928 2024-03-07,18:29:22.000,67,11144036,-795,0,1709836161,13014.652247579994,138.4469570700021,54306.59145504 2024-03-07,18:29:23.000,67,11144036,-795,0,1709836162,13014.611829719994,138.4822027199989,54306.53555808 2024-03-07,18:29:24.000,67,11144009,-795,0,1709836163,13014.564675549998,138.63023445,54306.577480800006 2024-03-07,18:29:25.000,67,11144021,-795,0,1709836164,13014.524257689998,138.7430205300043,54306.556519440004 2024-03-07,18:29:26.000,67,11144027,-795,0,1709836165,13014.322168389997,138.84875748000195,54306.242099040006 2024-03-07,18:29:27.000,67,11143999,-795,0,1709836166,13014.308695769992,138.8769539999994,54306.43075128001 2024-03-07,18:29:28.000,67,11144080,-795,0,1709836167,13014.301959459997,139.02498573000048,54306.507609600005 2024-03-07,18:29:29.000,67,11144139,-795,0,1709836168,13014.248068979992,139.0390839899992,54306.54953232001 2024-03-07,18:29:30.000,67,11144062,-795,0,1709836169,13014.214387430002,139.13072267999814,54306.577480800006 2024-03-07,18:29:31.000,67,11144020,-795,0,1709836170,13014.019034439996,139.17301746000157,54306.59145504 2024-03-07,18:29:32.000,67,11144020,-795,0,1709836171,13013.88430823999,139.19416484999965,54306.38184144001 2024-03-07,18:29:33.000,67,11144007,-795,0,1709836172,13013.72263679999,139.21531223999773,54306.339918720005 2024-03-07,18:29:34.000,67,11144075,-795,0,1709836173,13013.655273699995,139.30695093000395,54306.31197024001 2024-03-07,18:29:35.000,67,11144117,-795,0,1709836174,13013.60138321999,139.3492457100001,54306.353892959996 2024-03-07,18:29:36.000,67,11144042,-795,0,1709836175,13013.493602259994,139.3351474500014,54306.32594448 2024-03-07,18:29:37.000,67,11144040,-795,0,1709836176,13013.432975469994,139.3492457100001,54306.37485432 2024-03-07,18:29:38.000,67,11143982,-795,0,1709836177,13013.372348679994,139.39154049000354,54306.3678672 2024-03-07,18:29:39.000,67,11143943,-795,0,1709836178,13013.358876059989,139.41973701000097,54306.186202079996 2024-03-07,18:29:40.000,67,11143985,-795,0,1709836179,13013.331930819993,139.44088439999905,54306.26306040001 2024-03-07,18:29:41.000,67,11144067,-795,0,1709836180,13013.197204620003,139.47613005000312,54306.16524072001 2024-03-07,18:29:42.000,67,11144005,-795,0,1709836181,13013.183731999998,139.57481787000143,54306.13729224 2024-03-07,18:29:43.000,67,11144055,-795,0,1709836182,13013.264567719998,139.58891613000014,54306.1582536 2024-03-07,18:29:44.000,67,11144176,-795,0,1709836183,13013.278040339988,139.63121091000357,54306.10235664 2024-03-07,18:29:45.000,67,11144110,-795,0,1709836184,13013.264567719998,139.75809524999931,54306.09536952001 2024-03-07,18:29:46.000,67,11144107,-795,0,1709836185,13013.271304029993,139.77924264000467,54306.10934376 2024-03-07,18:29:47.000,67,11144168,-795,0,1709836186,13013.244358789998,139.82858655000018,54306.21415056001 2024-03-07,18:29:48.000,67,11144076,-795,0,1709836187,13013.210677239993,139.8708813300036,54306.14427936001 2024-03-07,18:29:49.000,67,11144043,-795,0,1709836188,13013.143314139998,139.94137263000448,54306.10235664 2024-03-07,18:29:50.000,67,11144089,-795,0,1709836189,13013.150050449993,139.96956915000192,54306.053446800004 2024-03-07,18:29:51.000,67,11144027,-795,0,1709836190,13013.096159970002,140.02596219000407,54306.018511199996 2024-03-07,18:29:52.000,67,11144038,-795,0,1709836191,13013.042269489997,139.99776566999935,54305.906717280006 2024-03-07,18:29:53.000,67,11144025,-795,0,1709836192,13013.096159970002,140.0541587100015,54306.06742104001 2024-03-07,18:29:54.000,67,11144012,-795,0,1709836193,13013.022060559997,140.04710958000214,54306.018511199996 2024-03-07,18:29:55.000,67,11144042,-795,0,1709836194,13013.028796869992,140.07530609999958,54306.172227840005 2024-03-07,18:29:56.000,67,11144044,-795,0,1709836195,13013.028796869992,140.07530609999958,54306.0883824 2024-03-07,18:29:57.000,67,11144119,-795,0,1709836196,13012.900806979997,140.06120784000086,54305.94864000001 2024-03-07,18:29:58.000,67,11143961,-795,0,1709836197,13012.961433769997,140.1035026200043,54305.99754984001 2024-03-07,18:29:59.000,67,11144093,-795,0,1709836198,13012.995115320002,140.18104305000452,54306.0883824 2024-03-07,18:30:00.000,67,11144082,-795,0,1709836199,13013.096159970002,140.17399391999788,54306.1582536 2024-03-07,18:30:01.000,67,11144072,-795,0,1709836200,13013.089423659992,140.20923957000196,54306.15126648 2024-03-07,18:30:02.000,67,11144052,-795,0,1709836201,13013.150050449993,140.2515343499981,54306.15126648 2024-03-07,18:30:03.000,67,11144077,-795,0,1709836202,13013.075951040002,140.24448521999875,54305.9835756 2024-03-07,18:30:04.000,67,11144071,-795,0,1709836203,13013.170259379993,140.2656326100041,54306.053446800004 2024-03-07,18:30:05.000,67,11144054,-795,0,1709836204,13013.237622479988,140.39251694999984,54306.20017632 2024-03-07,18:30:06.000,67,11144090,-795,0,1709836205,13013.345403439998,140.35727130000305,54306.16524072001 2024-03-07,18:30:07.000,67,11144036,-795,0,1709836206,13013.244358789998,140.41366433999792,54306.123318000005 2024-03-07,18:30:08.000,67,11144095,-795,0,1709836207,13013.224149859998,140.44186086000263,54306.01152408 2024-03-07,18:30:09.000,67,11144036,-795,0,1709836208,13013.392557609994,140.49825390000478,54306.297996 2024-03-07,18:30:10.000,67,11144074,-795,0,1709836209,13013.50033856999,140.4841556399988,54306.48664824 2024-03-07,18:30:11.000,67,11144054,-795,0,1709836210,13013.446448089999,140.49825390000478,54306.43075128001 2024-03-07,18:30:12.000,67,11144074,-795,0,1709836211,13013.439711779989,140.44186086000263,54306.31197024001 2024-03-07,18:30:13.000,67,11144034,-795,0,1709836212,13013.534020119994,140.42776260000392,54306.32594448 2024-03-07,18:30:14.000,67,11144098,-795,0,1709836213,13013.507074879999,140.4630082500007,54306.4377384 2024-03-07,18:30:15.000,67,11144105,-795,0,1709836214,13013.54075642999,140.3995660799992,54306.577480800006 2024-03-07,18:30:16.000,67,11144019,-795,0,1709836215,13013.486865949999,140.3995660799992,54306.45171264001 2024-03-07,18:30:17.000,67,11144140,-795,0,1709836216,13013.486865949999,140.30792739000026,54306.353892959996 2024-03-07,18:30:18.000,67,11144014,-795,0,1709836217,13013.534020119994,140.3643204300024,54306.66831336001 2024-03-07,18:30:19.000,67,11144040,-795,0,1709836218,13013.466657019999,140.2656326100041,54306.6124164 2024-03-07,18:30:20.000,67,11144042,-795,0,1709836219,13013.466657019999,140.2374360899994,54306.54953232001 2024-03-07,18:30:21.000,67,11144099,-795,0,1709836220,13013.419502849989,140.2374360899994,54306.53555808 2024-03-07,18:30:22.000,67,11144079,-795,0,1709836221,13013.257831409988,140.2021904400026,54306.30498312 2024-03-07,18:30:23.000,67,11144017,-795,0,1709836222,13013.365612369998,140.19514131000324,54306.626390640005 2024-03-07,18:30:24.000,67,11144094,-795,0,1709836223,13013.304985579998,140.1528465299998,54306.626390640005 2024-03-07,18:30:25.000,67,11144039,-795,0,1709836224,13013.190468309993,140.1528465299998,54306.49363536 2024-03-07,18:30:26.000,67,11144025,-795,0,1709836225,13013.271304029993,140.09645348999766,54306.64735200001 2024-03-07,18:30:27.000,67,11143967,-795,0,1709836226,13013.190468309993,140.0541587100015,54306.51459672 2024-03-07,18:30:28.000,67,11144039,-795,0,1709836227,13013.203940929998,140.06120784000086,54306.58446792 2024-03-07,18:30:29.000,67,11144085,-795,0,1709836228,13013.197204620003,140.03301132000342,54306.64036488 2024-03-07,18:30:30.000,67,11144111,-795,0,1709836229,13013.176995690003,140.06120784000086,54306.59844216001 2024-03-07,18:30:31.000,67,11144069,-795,0,1709836230,13013.136577830002,140.02596219000407,54306.58446792 2024-03-07,18:30:32.000,67,11144072,-795,0,1709836231,13013.143314139998,139.96956915000192,54306.577480800006 2024-03-07,18:30:33.000,67,11143999,-795,0,1709836232,13013.170259379993,139.8920287200017,54306.66831336001 2024-03-07,18:30:34.000,67,11144078,-795,0,1709836233,13013.150050449993,139.92022523999913,54306.6822876 2024-03-07,18:30:35.000,67,11144049,-795,0,1709836234,13013.129841519993,139.82858655000018,54306.70324896 2024-03-07,18:30:36.000,67,11144120,-795,0,1709836235,13013.062478419997,139.82153742000082,54306.48664824 2024-03-07,18:30:37.000,67,11144063,-795,0,1709836236,13013.049005799992,139.72284960000252,54306.60542928 2024-03-07,18:30:38.000,67,11144033,-795,0,1709836237,13013.035533180002,139.72284960000252,54306.63337776 2024-03-07,18:30:39.000,67,11144050,-795,0,1709836238,13013.015324250002,139.5607196100027,54306.73818456001 2024-03-07,18:30:40.000,67,11144084,-795,0,1709836239,13013.008587939992,139.58891613000014,54306.745171680006 2024-03-07,18:30:41.000,67,11144028,-795,0,1709836240,13012.988379009992,139.45498265999777,54306.71722320001 2024-03-07,18:30:42.000,67,11144107,-795,0,1709836241,13012.961433769997,139.40563875000225,54306.75914592 2024-03-07,18:30:43.000,67,11144033,-795,0,1709836242,13012.853652810001,139.32104919000267,54306.66132624 2024-03-07,18:30:44.000,67,11144033,-795,0,1709836243,13012.961433769997,139.27875440999924,54306.675300480005 2024-03-07,18:30:45.000,67,11144116,-795,0,1709836244,13012.846916499991,139.21531223999773,54306.83600424001 2024-03-07,18:30:46.000,67,11144016,-795,0,1709836245,13012.860389119996,139.15891920000286,54306.78010728 2024-03-07,18:30:47.000,67,11144053,-795,0,1709836246,13012.806498639991,139.1025261600007,54306.73818456001 2024-03-07,18:30:48.000,67,11144058,-795,0,1709836247,13012.840180189996,139.05318224999792,54306.912862560006 2024-03-07,18:30:49.000,67,11144085,-795,0,1709836248,13012.934488530002,139.02498573000048,54307.03863072 2024-03-07,18:30:50.000,67,11144075,-795,0,1709836249,13012.947961149992,138.98269095000433,54306.98273376001 2024-03-07,18:30:51.000,67,11144018,-795,0,1709836250,13012.907543289992,138.99678921000304,54306.996708 2024-03-07,18:30:52.000,67,11144056,-795,0,1709836251,13012.826707569991,138.92629791000218,54306.961772400005 2024-03-07,18:30:53.000,67,11144092,-795,0,1709836252,13012.75260816,138.86990487000003,54306.95478528001 2024-03-07,18:30:54.000,67,11144141,-795,0,1709836253,13012.77281709,138.82761009000387,54307.080553440006 2024-03-07,18:30:55.000,67,11144150,-795,0,1709836254,13012.66503612999,138.76416792000236,54307.024656479996 2024-03-07,18:30:56.000,67,11144057,-795,0,1709836255,13012.73239923,138.6584309700047,54307.09452768 2024-03-07,18:30:57.000,67,11144114,-795,0,1709836256,13012.698717679996,138.6090870600019,54306.94779816 2024-03-07,18:30:58.000,67,11144042,-795,0,1709836257,13012.69198137,138.5456448900004,54307.09452768 2024-03-07,18:30:59.000,67,11144040,-795,0,1709836258,13012.678508749996,138.46810446000018,54307.10151480001 2024-03-07,18:31:00.000,67,11144089,-795,0,1709836259,13012.57072779,138.40466228999867,54307.08754056 2024-03-07,18:31:01.000,67,11144160,-795,0,1709836260,13012.516837309995,138.32007272999908,54307.05260496001 2024-03-07,18:31:02.000,67,11144001,-795,0,1709836261,13012.510101,138.24958142999822,54306.98972088 2024-03-07,18:31:03.000,67,11144062,-795,0,1709836262,13012.56399147999,138.21433578000142,54307.1364504 2024-03-07,18:31:04.000,67,11144092,-795,0,1709836263,13012.577464099995,138.17909013000462,54307.21330872 2024-03-07,18:31:05.000,67,11144058,-795,0,1709836264,13012.57072779,138.10859883000376,54307.15042464001 2024-03-07,18:31:06.000,67,11144007,-795,0,1709836265,13012.59093672,138.06630405000033,54307.03164360001 2024-03-07,18:31:07.000,67,11144011,-795,0,1709836266,13012.58420040999,138.0381075300029,54307.19933448001 2024-03-07,18:31:08.000,67,11144028,-795,0,1709836267,13012.58420040999,138.06630405000033,54307.22029584001 2024-03-07,18:31:09.000,67,11144043,-795,0,1709836268,13012.476419449995,138.00991100999818,54306.961772400005 2024-03-07,18:31:10.000,67,11144071,-795,0,1709836269,13012.597673029995,137.94646884000394,54307.192347359996 2024-03-07,18:31:11.000,67,11144095,-795,0,1709836270,13012.59093672,137.93237057999795,54307.04561784 2024-03-07,18:31:12.000,67,11144096,-795,0,1709836271,13012.67177244,137.7913879800035,54307.0665792 2024-03-07,18:31:13.000,67,11144090,-715,0,1709836272,13012.698717679996,137.6927001599979,54307.227282960004 2024-03-07,18:31:14.000,67,11144039,-795,0,1709836273,13012.73239923,137.62925799000368,54307.21330872 2024-03-07,18:31:15.000,67,11143992,-795,0,1709836274,13012.739135539996,137.38958757000364,54307.059592080004 2024-03-07,18:31:16.000,67,11143986,-795,0,1709836275,13012.921015909997,137.26975235999998,54307.11548904 2024-03-07,18:31:17.000,67,11144085,-795,0,1709836276,13012.968170079992,137.19221192999976,54306.96875952 2024-03-07,18:31:18.000,67,11144035,-795,0,1709836277,13013.096159970002,137.22040845000447,54306.912862560006 2024-03-07,18:31:19.000,67,11144025,-795,0,1709836278,13013.150050449993,137.17106454000168,54307.15741176 2024-03-07,18:31:20.000,67,11144061,-795,0,1709836279,13013.156786760002,137.06532759000402,54307.192347359996 2024-03-07,18:31:21.000,67,11144069,-795,0,1709836280,13013.096159970002,136.98073803000443,54307.18536024 2024-03-07,18:31:22.000,67,11144051,-795,0,1709836281,13013.075951040002,136.76926413000183,54307.09452768 2024-03-07,18:31:23.000,67,11144089,-795,0,1709836282,13013.069214729992,136.6282815300001,54307.03863072 2024-03-07,18:31:24.000,67,11144161,-795,0,1709836283,13013.116368900002,136.53664284000115,54307.10151480001 2024-03-07,18:31:25.000,67,11144125,-795,0,1709836284,13013.176995690003,136.39566023999942,54307.09452768 2024-03-07,18:31:26.000,67,11144102,-795,0,1709836285,13013.203940929998,136.32516893999855,54306.93382392001 2024-03-07,18:31:27.000,67,11144104,-795,0,1709836286,13013.284776649998,136.2335302499996,54306.9268368 2024-03-07,18:31:28.000,67,11144023,-795,0,1709836287,13013.439711779989,136.17713721000473,54307.03863072 2024-03-07,18:31:29.000,67,11144096,-795,0,1709836288,13013.54749274,136.0995967800045,54307.129463280005 2024-03-07,18:31:30.000,67,11144075,-795,0,1709836289,13013.62832846,136.09254764999787,54307.03164360001 2024-03-07,18:31:31.000,67,11144025,-795,0,1709836290,13013.70242786999,136.02205635000428,54307.07356632001 2024-03-07,18:31:32.000,67,11144099,-795,0,1709836291,13013.64180107999,136.02910548000364,54306.98972088 2024-03-07,18:31:33.000,67,11144118,-795,0,1709836292,13013.70916418,136.036154610003,54306.90587544001 2024-03-07,18:31:34.000,67,11144096,-795,0,1709836293,13013.715900489995,136.00090895999892,54307.03863072 2024-03-07,18:31:35.000,67,11144076,-795,0,1709836294,13013.72937311,135.9374667900047,54307.024656479996 2024-03-07,18:31:36.000,67,11144083,-795,0,1709836295,13013.695691559995,135.95861418000277,54306.91984968 2024-03-07,18:31:37.000,67,11144067,-795,0,1709836296,13013.715900489995,135.89517201000126,54306.912862560006 2024-03-07,18:31:38.000,67,11144095,-795,0,1709836297,13013.76979097,135.85287722999783,54307.08754056 2024-03-07,18:31:39.000,67,11144007,-795,0,1709836298,13013.74958204,135.84582809999847,54307.010682240005 2024-03-07,18:31:40.000,67,11144048,-795,0,1709836299,13013.756318349995,135.76123853999889,54306.98972088 2024-03-07,18:31:41.000,67,11144140,-795,0,1709836300,13013.736109419995,135.78238593000424,54306.82901712 2024-03-07,18:31:42.000,67,11144093,-795,0,1709836301,13013.76979097,135.78238593000424,54306.89888832 2024-03-07,18:31:43.000,67,11144067,-795,0,1709836302,13013.86409930999,135.81058245000168,54307.03863072 2024-03-07,18:31:44.000,67,11144096,-795,0,1709836303,13013.95167134,135.90927026999998,54306.996708 2024-03-07,18:31:45.000,67,11144099,-795,0,1709836304,13013.924726099991,135.9374667900047,54307.00369512001 2024-03-07,18:31:46.000,67,11144111,-795,0,1709836305,13013.877571929996,136.0502528700017,54306.90587544001 2024-03-07,18:31:47.000,67,11144032,-795,0,1709836306,13013.86409930999,136.1348424300013,54306.87792696 2024-03-07,18:31:48.000,67,11144064,-795,0,1709836307,13013.86409930999,136.21238286000153,54306.86395272001 2024-03-07,18:31:49.000,67,11144022,-795,0,1709836308,13013.88430823999,136.22648112000024,54306.856965599996 2024-03-07,18:31:50.000,67,11144122,-795,0,1709836309,13013.7899999,136.37451285000134,54306.842991360005 2024-03-07,18:31:51.000,67,11144097,-795,0,1709836310,13013.72263679999,136.38861111000006,54306.75914592 2024-03-07,18:31:52.000,67,11144137,-795,0,1709836311,13013.76979097,136.45910241000092,54306.91984968 2024-03-07,18:31:53.000,67,11143984,-795,0,1709836312,13013.635064769995,136.52254458000243,54306.70324896 2024-03-07,18:31:54.000,67,11144089,-795,0,1709836313,13013.70242786999,136.5648393599986,54306.96875952 2024-03-07,18:31:55.000,67,11143987,-795,0,1709836314,13013.70916418,136.6282815300001,54306.82203 2024-03-07,18:31:56.000,67,11144052,-795,0,1709836315,13013.72937311,136.69877283000096,54306.84997848 2024-03-07,18:31:57.000,67,11144026,-795,0,1709836316,13013.72263679999,136.71992021999904,54306.80805576 2024-03-07,18:31:58.000,67,11144025,-795,0,1709836317,13013.776527279995,136.7904115199999,54306.80805576 2024-03-07,18:31:59.000,67,11144085,-795,0,1709836318,13013.796736209995,136.80450977999863,54306.71023608 2024-03-07,18:32:00.000,67,11144049,-795,0,1709836319,13013.88430823999,136.86795195000013,54306.90587544001 2024-03-07,18:32:01.000,67,11144014,-795,0,1709836320,13013.924726099991,137.0018854200025,54306.82901712 2024-03-07,18:32:02.000,67,11144094,-795,0,1709836321,13013.998825509996,137.0230328100006,54306.912862560006 2024-03-07,18:32:03.000,67,11144048,-795,0,1709836322,13014.025770749991,137.0864749800021,54306.842991360005 2024-03-07,18:32:04.000,67,11144040,-795,0,1709836323,13014.025770749991,137.1005732400008,54306.856965599996 2024-03-07,18:32:05.000,67,11143984,-795,0,1709836324,13014.059452299996,137.14286802000424,54306.891901200004 2024-03-07,18:32:06.000,67,11144141,-795,0,1709836325,13014.019034439996,137.1217206299989,54306.83600424001 2024-03-07,18:32:07.000,67,11144167,-795,0,1709836326,13013.992089200001,137.1217206299989,54306.7521588 2024-03-07,18:32:08.000,67,11144096,-795,0,1709836327,13013.965143959991,137.10762237000017,54306.89888832 2024-03-07,18:32:09.000,67,11144063,-795,0,1709836328,13014.133551710001,137.15696628000296,54306.95478528001 2024-03-07,18:32:10.000,67,11143955,-795,0,1709836329,13013.958407649996,137.11467149999953,54306.71023608 2024-03-07,18:32:11.000,67,11143962,-795,0,1709836330,13014.106606469992,137.13581889000488,54306.9268368 2024-03-07,18:32:12.000,67,11144100,-795,0,1709836331,13014.194178500002,137.06532759000402,54306.91984968 2024-03-07,18:32:13.000,67,11144048,-795,0,1709836332,13014.194178500002,137.16401541000232,54306.996708 2024-03-07,18:32:14.000,67,11144073,-795,0,1709836333,13014.248068979992,137.1217206299989,54307.05260496001 2024-03-07,18:32:15.000,67,11144014,-795,0,1709836334,13014.268277909992,137.19926105999912,54307.059592080004 2024-03-07,18:32:16.000,67,11144100,-795,0,1709836335,13014.349113629993,137.21335931999783,54307.03164360001 2024-03-07,18:32:17.000,67,11144070,-795,0,1709836336,13014.403004109998,137.25565410000127,54306.91984968 2024-03-07,18:32:18.000,67,11144080,-795,0,1709836337,13014.409740419993,137.31204714000341,54307.192347359996 2024-03-07,18:32:19.000,67,11144043,-795,0,1709836338,13014.423213039998,137.46712800000387,54307.17138600001 2024-03-07,18:32:20.000,67,11144112,-795,0,1709836339,13014.477103519988,137.48827539000195,54307.10850192 2024-03-07,18:32:21.000,67,11144033,-795,0,1709836340,13014.477103519988,137.58696321000025,54307.04561784 2024-03-07,18:32:22.000,67,11144142,-795,0,1709836341,13014.423213039998,137.6786018999992,54306.97574664 2024-03-07,18:32:23.000,67,11144066,-795,0,1709836342,13014.470367209993,137.79843711000285,54307.1364504 2024-03-07,18:32:24.000,67,11144072,-795,0,1709836343,13014.490576139993,137.96761623000202,54307.11548904 2024-03-07,18:32:25.000,67,11144037,-795,0,1709836344,13014.456894589988,137.97466536000138,54307.08754056 2024-03-07,18:32:26.000,67,11144076,-795,0,1709836345,13014.510785069993,138.1367953500012,54307.10151480001 2024-03-07,18:32:27.000,67,11143999,-795,0,1709836346,13014.504048759998,138.24958142999822,54307.178373120005 2024-03-07,18:32:28.000,67,11144064,-795,0,1709836347,13014.477103519988,138.3976131599993,54307.0665792 2024-03-07,18:32:29.000,67,11144033,-795,0,1709836348,13014.450158279993,138.46105533000082,54307.11548904 2024-03-07,18:32:30.000,67,11144022,-795,0,1709836349,13014.470367209993,138.58793967000383,54307.0665792 2024-03-07,18:32:31.000,67,11144080,-795,0,1709836350,13014.328904699993,138.6584309700047,54307.01766936 2024-03-07,18:32:32.000,67,11144102,-795,0,1709836351,13014.342377319997,138.84875748000195,54306.93382392001 2024-03-07,18:32:33.000,67,11144043,-795,0,1709836352,13014.328904699993,138.94744530000025,54307.05260496001 2024-03-07,18:32:34.000,67,11144044,-795,0,1709836353,13014.342377319997,139.02498573000048,54307.10151480001 2024-03-07,18:32:35.000,67,11144072,-795,0,1709836354,13014.268277909992,139.07432964000327,54307.0665792 2024-03-07,18:32:36.000,67,11144081,-795,0,1709836355,13014.200914809997,139.16596833000222,54306.87093984 2024-03-07,18:32:37.000,67,11144063,-795,0,1709836356,13014.066188609992,139.37039309999818,54306.96875952 2024-03-07,18:32:38.000,67,11144093,-795,0,1709836357,13014.113342780001,139.44088439999905,54307.10151480001 2024-03-07,18:32:39.000,67,11144132,-795,0,1709836358,13014.019034439996,139.55367048000335,54307.16439888 2024-03-07,18:32:40.000,67,11144048,-795,0,1709836359,13014.086397539992,139.65235830000165,54307.227282960004 2024-03-07,18:32:41.000,67,11144058,-795,0,1709836360,13014.019034439996,139.72284960000252,54307.10151480001 2024-03-07,18:32:42.000,67,11144047,-795,0,1709836361,13013.965143959991,139.82858655000018,54307.05260496001 2024-03-07,18:32:43.000,67,11143989,-795,0,1709836362,13013.938198719996,139.9554708900032,54307.15042464001 2024-03-07,18:32:44.000,67,11144030,-795,0,1709836363,13013.95167134,140.01186392999807,54307.19933448001 2024-03-07,18:32:45.000,67,11144109,-795,0,1709836364,13013.82368144999,140.18104305000452,54307.10151480001 2024-03-07,18:32:46.000,67,11144088,-795,0,1709836365,13013.76979097,140.2021904400026,54307.09452768 2024-03-07,18:32:47.000,67,11144033,-795,0,1709836366,13013.64853739,140.28678000000218,54307.00369512001 2024-03-07,18:32:48.000,67,11144041,-795,0,1709836367,13013.72937311,140.32907477999834,54307.16439888 2024-03-07,18:32:49.000,67,11144043,-795,0,1709836368,13013.66874632,140.42776260000392,54307.17138600001 2024-03-07,18:32:50.000,67,11144118,-795,0,1709836369,13013.5879106,140.42776260000392,54307.192347359996 2024-03-07,18:32:51.000,67,11144122,-795,0,1709836370,13013.493602259994,140.51940129000286,54307.15042464001 2024-03-07,18:32:52.000,67,11144123,-795,0,1709836371,13013.432975469994,140.55464693999966,54307.080553440006 2024-03-07,18:32:53.000,67,11144053,-795,0,1709836372,13013.412766539994,140.60399085000245,54307.11548904 2024-03-07,18:32:54.000,67,11144080,-795,0,1709836373,13013.453184399994,140.63218736999988,54307.33208976 2024-03-07,18:32:55.000,67,11144113,-795,0,1709836374,13013.379084989989,140.61808911000116,54307.29016704001 2024-03-07,18:32:56.000,67,11144057,-795,0,1709836375,13013.358876059989,140.75202258000354,54307.2761928 2024-03-07,18:32:57.000,67,11144040,-795,0,1709836376,13013.338667129989,140.75202258000354,54307.192347359996 2024-03-07,18:32:58.000,67,11144013,-795,0,1709836377,13013.372348679994,140.7943173599997,54307.43689656001 2024-03-07,18:32:59.000,67,11144000,-795,0,1709836378,13013.345403439998,140.84366127000249,54307.38798672001 2024-03-07,18:33:00.000,67,11144090,-795,0,1709836379,13013.379084989989,140.90005431000463,54307.415935200006 2024-03-07,18:33:01.000,67,11144098,-795,0,1709836380,13013.358876059989,140.94939822000015,54307.3111284 2024-03-07,18:33:02.000,67,11144012,-795,0,1709836381,13013.257831409988,140.907103440004,54307.38798672001 2024-03-07,18:33:03.000,67,11144085,-795,0,1709836382,13013.257831409988,140.907103440004,54307.520742 2024-03-07,18:33:04.000,67,11143920,-795,0,1709836383,13013.298249269988,140.81546474999777,54307.49978064 2024-03-07,18:33:05.000,67,11144128,-795,0,1709836384,13013.230886169993,140.80136648999905,54307.520742 2024-03-07,18:33:06.000,67,11144071,-795,0,1709836385,13013.257831409988,140.71677692999947,54307.53471624001 2024-03-07,18:33:07.000,67,11144034,-795,0,1709836386,13013.237622479988,140.6956295400014,54307.53471624001 2024-03-07,18:33:08.000,67,11144053,-795,0,1709836387,13013.244358789998,140.61808911000116,54307.513754880005 2024-03-07,18:33:09.000,67,11144061,-795,0,1709836388,13013.210677239993,140.56169606999902,54307.62554880001 2024-03-07,18:33:10.000,67,11144092,-795,0,1709836389,13013.197204620003,140.53349955000158,54307.54170336 2024-03-07,18:33:11.000,67,11143993,-795,0,1709836390,13013.049005799992,140.5475978100003,54307.49978064 2024-03-07,18:33:12.000,67,11144111,-795,0,1709836391,13013.190468309993,140.47710650999943,54307.360038239996 2024-03-07,18:33:13.000,67,11144111,-795,0,1709836392,13013.251095099993,140.47005738000007,54307.611574560004 2024-03-07,18:33:14.000,67,11144064,-795,0,1709836393,13013.257831409988,140.448909990002,54307.53471624001 2024-03-07,18:33:15.000,67,11144030,-795,0,1709836394,13013.291512959993,140.44186086000263,54307.47881928 2024-03-07,18:33:16.000,67,11144112,-795,0,1709836395,13013.278040339988,140.38546782000049,54307.394973840004 2024-03-07,18:33:17.000,67,11144056,-795,0,1709836396,13013.203940929998,140.448909990002,54307.464845040005 2024-03-07,18:33:18.000,67,11144046,-795,0,1709836397,13013.345403439998,140.38546782000049,54307.54170336 2024-03-07,18:33:19.000,67,11144045,-795,0,1709836398,13013.210677239993,140.3995660799992,54307.42292232 2024-03-07,18:33:20.000,67,11144094,-795,0,1709836399,13013.352139749994,140.45595912000135,54307.54869048 2024-03-07,18:33:21.000,67,11144100,-795,0,1709836400,13013.291512959993,140.44186086000263,54307.56965184 2024-03-07,18:33:22.000,67,11144042,-795,0,1709836401,13013.264567719998,140.448909990002,54307.360038239996 2024-03-07,18:33:23.000,67,11144066,-795,0,1709836402,13013.251095099993,140.37136956000177,54307.54869048 2024-03-07,18:33:24.000,67,11143991,-795,0,1709836403,13013.170259379993,140.38546782000049,54307.50676776001 2024-03-07,18:33:25.000,67,11144082,-795,0,1709836404,13013.075951040002,140.35727130000305,54307.56965184 2024-03-07,18:33:26.000,67,11144060,-795,0,1709836405,13012.995115320002,140.35727130000305,54307.464845040005 2024-03-07,18:33:27.000,67,11144126,-795,0,1709836406,13012.927752219992,140.39251694999984,54307.4508708 2024-03-07,18:33:28.000,67,11144029,-795,0,1709836407,13012.995115320002,140.34317304000433,54307.45785792001 2024-03-07,18:33:29.000,67,11144053,-795,0,1709836408,13012.947961149992,140.39251694999984,54307.5906132 2024-03-07,18:33:30.000,67,11144047,-795,0,1709836409,13012.988379009992,140.3502221700037,54307.52772912 2024-03-07,18:33:31.000,67,11144074,-795,0,1709836410,13012.907543289992,140.3643204300024,54307.53471624001 2024-03-07,18:33:32.000,67,11143903,-795,0,1709836411,13012.860389119996,140.31497651999962,54307.38798672001 2024-03-07,18:33:33.000,67,11144166,-795,0,1709836412,13012.860389119996,140.3995660799992,54307.44388368 2024-03-07,18:33:34.000,67,11144054,-795,0,1709836413,13012.873861740001,140.42071347000456,54307.4508708 2024-03-07,18:33:35.000,67,11144083,-795,0,1709836414,13012.867125429992,140.37136956000177,54307.583626080006 2024-03-07,18:33:36.000,67,11144145,-795,0,1709836415,13012.826707569991,140.40661520999856,54307.562664720004 2024-03-07,18:33:37.000,67,11144018,-795,0,1709836416,13012.819971259996,140.50530303000414,54307.53471624001 2024-03-07,18:33:38.000,67,11144076,-795,0,1709836417,13012.759344469996,140.5475978100003,54307.42990944 2024-03-07,18:33:39.000,67,11143961,-795,0,1709836418,13012.705453989991,140.63923649999924,54307.513754880005 2024-03-07,18:33:40.000,67,11144144,-795,0,1709836419,13012.69198137,140.7590717100029,54307.61856168 2024-03-07,18:33:41.000,67,11144117,-795,0,1709836420,13012.59093672,140.78726823000034,54307.50676776001 2024-03-07,18:33:42.000,67,11144039,-795,0,1709836421,13012.54378254999,140.7943173599997,54307.3809996 2024-03-07,18:33:43.000,67,11144102,-795,0,1709836422,13012.496628379995,140.88595604999864,54307.53471624001 2024-03-07,18:33:44.000,67,11144049,-795,0,1709836423,13012.57072779,140.96349647999887,54307.54869048 2024-03-07,18:33:45.000,67,11144084,-795,0,1709836424,13012.456210519995,141.09038082000188,54307.49978064 2024-03-07,18:33:46.000,67,11143975,-795,0,1709836425,13012.38884742,141.07628256000316,54307.32510264 2024-03-07,18:33:47.000,67,11143894,-795,0,1709836426,13012.375374799994,141.1538229900034,54307.42292232 2024-03-07,18:33:48.000,67,11144119,-795,0,1709836427,13012.38211110999,141.13972473000467,54307.38798672001 2024-03-07,18:33:49.000,67,11143940,-795,0,1709836428,13012.267593839999,141.2031668999989,54307.44388368 2024-03-07,18:33:50.000,67,11144059,-795,0,1709836429,13012.233912289994,141.19611776999955,54307.40196096 2024-03-07,18:33:51.000,67,11144063,-795,0,1709836430,13012.132867639993,141.23136342000362,54307.248244320006 2024-03-07,18:33:52.000,67,11144077,-795,0,1709836431,13012.031822989993,141.25955994000105,54307.03164360001 2024-03-07,18:33:53.000,67,11144002,-795,0,1709836432,13012.206967049999,141.24546168000234,54307.38798672001 2024-03-07,18:33:54.000,67,11144080,-795,0,1709836433,13012.227175979999,141.3159529800032,54307.33208976 2024-03-07,18:33:55.000,67,11144092,-795,0,1709836434,13012.099186089989,141.25955994000105,54307.178373120005 2024-03-07,18:33:56.000,67,11144092,-795,0,1709836435,13012.065504539998,141.23841255000298,54307.024656479996 2024-03-07,18:33:57.000,67,11144048,-795,0,1709836436,13012.004877749998,141.30890385000384,54307.05260496001 2024-03-07,18:33:58.000,67,11143992,-795,0,1709836437,13012.004877749998,141.30185472000448,54307.16439888 2024-03-07,18:33:59.000,67,11144081,-795,0,1709836438,13012.004877749998,141.2666090700004,54307.1364504 2024-03-07,18:34:00.000,67,11143998,-795,0,1709836439,13012.078977159988,141.2031668999989,54307.178373120005 2024-03-07,18:34:01.000,67,11144089,-795,0,1709836440,13012.025086679998,141.29480558999785,54307.129463280005 2024-03-07,18:34:02.000,67,11144080,-795,0,1709836441,13012.025086679998,141.28070732999913,54307.03164360001 2024-03-07,18:34:03.000,67,11144010,-795,0,1709836442,13012.004877749998,141.2877564599985,54307.129463280005 2024-03-07,18:34:04.000,67,11144062,-795,0,1709836443,13012.004877749998,141.23136342000362,54307.04561784 2024-03-07,18:34:05.000,67,11144145,-795,0,1709836444,13011.903833099997,141.14677386000403,54307.059592080004 2024-03-07,18:34:06.000,67,11144080,-795,0,1709836445,13011.876887860002,141.21021602999826,54306.84997848 2024-03-07,18:34:07.000,67,11144061,-795,0,1709836446,13011.856678930002,141.12562646999868,54306.961772400005 2024-03-07,18:34:08.000,67,11144037,-795,0,1709836447,13012.052031919993,141.07628256000316,54307.03164360001 2024-03-07,18:34:09.000,67,11144119,-795,0,1709836448,13011.984668819998,141.01988952000102,54307.15741176 2024-03-07,18:34:10.000,67,11144004,-795,0,1709836449,13012.004877749998,140.98464387000422,54307.07356632001 2024-03-07,18:34:11.000,67,11143956,-795,0,1709836450,13012.105922399998,140.907103440004,54307.03863072 2024-03-07,18:34:12.000,67,11144057,-795,0,1709836451,13012.011614059993,140.84366127000249,54306.46568688 2024-03-07,18:34:13.000,67,11144034,-795,0,1709836452,13012.025086679998,140.78726823000034,54306.78709440001 2024-03-07,18:34:14.000,67,11144062,-795,0,1709836453,13012.220439669989,140.7943173599997,54306.961772400005 2024-03-07,18:34:15.000,67,11143976,-795,0,1709836454,13012.287802769999,140.78021910000098,54307.080553440006 2024-03-07,18:34:16.000,67,11144071,-795,0,1709836455,13012.32148431999,140.7308751899982,54306.94081104 2024-03-07,18:34:17.000,67,11144079,-795,0,1709836456,13012.26085752999,140.7097278000001,54307.024656479996 2024-03-07,18:34:18.000,67,11144091,-795,0,1709836457,13012.436001589995,140.6603838900046,54307.10850192 2024-03-07,18:34:19.000,67,11144027,-795,0,1709836458,13012.395583729995,140.62513824000052,54307.080553440006 2024-03-07,18:34:20.000,67,11144032,-795,0,1709836459,13012.496628379995,140.57579432999773,54306.97574664 2024-03-07,18:34:21.000,67,11144146,-795,0,1709836460,13012.48989207,140.51940129000286,54306.88491408001 2024-03-07,18:34:22.000,67,11144029,-795,0,1709836461,13012.53030993,140.4841556399988,54306.856965599996 2024-03-07,18:34:23.000,67,11144083,-795,0,1709836462,13012.63135458,140.43481173000328,54306.996708 2024-03-07,18:34:24.000,67,11144135,-795,0,1709836463,13012.766080779991,140.30792739000026,54307.024656479996 2024-03-07,18:34:25.000,67,11144086,-795,0,1709836464,13012.73239923,140.20923957000196,54306.98273376001 2024-03-07,18:34:26.000,67,11144067,-795,0,1709836465,13012.826707569991,140.15989565999917,54306.86395272001 2024-03-07,18:34:27.000,67,11143961,-795,0,1709836466,13012.921015909997,140.04710958000214,54307.03164360001 2024-03-07,18:34:28.000,67,11144058,-795,0,1709836467,13013.035533180002,140.0048147999987,54306.961772400005 2024-03-07,18:34:29.000,67,11144082,-795,0,1709836468,13013.089423659992,139.8708813300036,54306.98273376001 2024-03-07,18:34:30.000,67,11143947,-795,0,1709836469,13013.183731999998,139.82858655000018,54306.82203 2024-03-07,18:34:31.000,67,11144207,-795,0,1709836470,13013.230886169993,139.82858655000018,54306.94779816 2024-03-07,18:34:32.000,67,11144109,-795,0,1709836471,13013.318458199989,139.82153742000082,54307.00369512001 2024-03-07,18:34:33.000,67,11144105,-795,0,1709836472,13013.493602259994,139.77924264000467,54306.97574664 2024-03-07,18:34:34.000,67,11144072,-795,0,1709836473,13013.56096535999,139.78629177000403,54307.080553440006 2024-03-07,18:34:35.000,67,11144067,-795,0,1709836474,13013.594646909994,139.7933409000034,54306.912862560006 2024-03-07,18:34:36.000,67,11144067,-795,0,1709836475,13013.614855839995,139.88497959000233,54306.6822876 2024-03-07,18:34:37.000,67,11143999,-795,0,1709836476,13013.675482629995,139.8708813300036,54306.76613304001 2024-03-07,18:34:38.000,67,11144084,-795,0,1709836477,13013.76979097,139.84973393999826,54306.83600424001 2024-03-07,18:34:39.000,67,11144029,-795,0,1709836478,13013.816945139995,139.8567830700049,54306.84997848 2024-03-07,18:34:40.000,67,11144132,-795,0,1709836479,13013.89104455,139.84973393999826,54306.91984968 2024-03-07,18:34:41.000,67,11144039,-795,0,1709836480,13013.924726099991,139.86383220000425,54306.94779816 2024-03-07,18:34:42.000,67,11144091,-795,0,1709836481,13013.97188027,139.87793046000297,54306.87093984 2024-03-07,18:34:43.000,67,11144007,-795,0,1709836482,13014.005561819991,139.82858655000018,54306.87093984 2024-03-07,18:34:44.000,67,11144028,-795,0,1709836483,13014.019034439996,139.84973393999826,54306.90587544001 2024-03-07,18:34:45.000,67,11144058,-795,0,1709836484,13013.965143959991,139.75104611999996,54306.75914592 2024-03-07,18:34:46.000,67,11144045,-795,0,1709836485,13014.079661229996,139.75104611999996,54306.87792696 2024-03-07,18:34:47.000,67,11144138,-795,0,1709836486,13014.221123739997,139.58186700000078,54306.82203 2024-03-07,18:34:48.000,67,11144058,-795,0,1709836487,13014.227860049992,139.52547395999864,54306.7521588 2024-03-07,18:34:49.000,67,11144063,-795,0,1709836488,13014.281750529997,139.4126878800016,54306.83600424001 2024-03-07,18:34:50.000,67,11144060,-795,0,1709836489,13014.288486839992,139.40563875000225,54306.87093984 2024-03-07,18:34:51.000,67,11144029,-795,0,1709836490,13014.133551710001,139.37744223000482,54306.77312016 2024-03-07,18:34:52.000,67,11144077,-795,0,1709836491,13013.985352889991,139.4126878800016,54306.64735200001 2024-03-07,18:34:53.000,67,11144061,-795,0,1709836492,13014.120079089997,139.36334396999882,54306.73119744 2024-03-07,18:34:54.000,67,11144068,-795,0,1709836493,13014.295223150002,139.32809832000203,54306.82901712 2024-03-07,18:34:55.000,67,11144058,-795,0,1709836494,13014.456894589988,139.27875440999924,54307.024656479996 2024-03-07,18:34:56.000,67,11144046,-795,0,1709836495,13014.517521379988,139.27875440999924,54306.9268368 2024-03-07,18:34:57.000,67,11144062,-795,0,1709836496,13014.537730309989,139.27170527999988,54306.78709440001 2024-03-07,18:34:58.000,67,11144046,-795,0,1709836497,13014.618566029989,139.2858035399986,54306.98972088 2024-03-07,18:34:59.000,67,11144102,-795,0,1709836498,13014.611829719994,139.27875440999924,54306.98273376001 2024-03-07,18:35:00.000,67,11144099,-795,0,1709836499,13014.571411859994,139.3351474500014,54306.95478528001 2024-03-07,18:35:01.000,67,11144067,-795,0,1709836500,13014.551202929993,139.27170527999988,54306.84997848 2024-03-07,18:35:02.000,67,11144052,-795,0,1709836501,13014.584884479998,139.27875440999924,54306.891901200004 2024-03-07,18:35:03.000,67,11144047,-795,0,1709836502,13014.706138059999,139.29285266999796,54307.07356632001 2024-03-07,18:35:04.000,67,11144083,-795,0,1709836503,13014.78023746999,139.22941050000372,54307.11548904 2024-03-07,18:35:05.000,67,11144040,-795,0,1709836504,13014.82065532999,139.15891920000286,54307.1364504 2024-03-07,18:35:06.000,67,11144082,-795,0,1709836505,13014.76676485,139.10957529000007,54306.94779816 2024-03-07,18:35:07.000,67,11144001,-795,0,1709836506,13014.874545809995,139.01793660000112,54307.192347359996 2024-03-07,18:35:08.000,67,11143980,-795,0,1709836507,13014.894754739995,139.0038383400024,54307.15741176 2024-03-07,18:35:09.000,67,11144086,-795,0,1709836508,13014.88801843,138.9051505200041,54307.17138600001 2024-03-07,18:35:10.000,67,11144101,-795,0,1709836509,13014.92843629,138.8417083500026,54307.21330872 2024-03-07,18:35:11.000,67,11144069,-795,0,1709836510,13014.935172599995,138.72187313999893,54307.08754056 2024-03-07,18:35:12.000,67,11144083,-795,0,1709836511,13014.96211783999,138.67252923000342,54307.12247616001 2024-03-07,18:35:13.000,67,11144027,-795,0,1709836512,13014.955381529995,138.6090870600019,54307.21330872 2024-03-07,18:35:14.000,67,11144013,-795,0,1709836513,13014.975590459995,138.51744837000297,54307.17138600001 2024-03-07,18:35:15.000,67,11144037,-795,0,1709836514,13015.10358034999,138.43990794000274,54307.2063216 2024-03-07,18:35:16.000,67,11144072,-795,0,1709836515,13015.076635109996,138.39056402999995,54307.10850192 2024-03-07,18:35:17.000,67,11143974,-795,0,1709836516,13015.08337141999,138.34122012000444,54307.12247616001 2024-03-07,18:35:18.000,67,11144002,-795,0,1709836517,13015.19115238,138.27072882000357,54307.24125720001 2024-03-07,18:35:19.000,67,11144016,-795,0,1709836518,13015.177679759996,138.2354831699995,54307.11548904 2024-03-07,18:35:20.000,67,11143996,-795,0,1709836519,13015.224833929991,138.19318839000334,54307.248244320006 2024-03-07,18:35:21.000,67,11144023,-795,0,1709836520,13015.258515479996,138.16499186999863,54307.26920568001 2024-03-07,18:35:22.000,67,11144040,-795,0,1709836521,13015.197888689996,138.1015497000044,54307.248244320006 2024-03-07,18:35:23.000,67,11144028,-795,0,1709836522,13015.258515479996,138.1015497000044,54307.3111284 2024-03-07,18:35:24.000,67,11143979,-795,0,1709836523,13015.218097619996,138.0522057900016,54307.1364504 2024-03-07,18:35:25.000,67,11144012,-795,0,1709836524,13015.224833929991,138.05925492000097,54307.40196096 2024-03-07,18:35:26.000,67,11144066,-795,0,1709836525,13015.177679759996,138.04515666000225,54307.33907688001 2024-03-07,18:35:27.000,67,11144017,-795,0,1709836526,13015.13052559,138.00991100999818,54307.3111284 2024-03-07,18:35:28.000,67,11144057,-795,0,1709836527,13015.02948094,138.00286187999882,54307.19933448001 2024-03-07,18:35:29.000,67,11144025,-795,0,1709836528,13015.204624999991,138.0169601400048,54307.48580640001 2024-03-07,18:35:30.000,67,11144024,-795,0,1709836529,13015.197888689996,137.9535179700033,54307.464845040005 2024-03-07,18:35:31.000,67,11143986,-795,0,1709836530,13015.157470829996,137.9535179700033,54307.40196096 2024-03-07,18:35:32.000,67,11144045,-795,0,1709836531,13015.096844039996,137.9041740600005,54307.31811552001 2024-03-07,18:35:33.000,67,11143960,-795,0,1709836532,13015.137261899996,137.9253214499986,54307.30414128 2024-03-07,18:35:34.000,67,11143982,-795,0,1709836533,13015.17094345,137.91122318999987,54307.42990944 2024-03-07,18:35:35.000,67,11144026,-795,0,1709836534,13015.164207139991,137.9253214499986,54307.42990944 2024-03-07,18:35:36.000,67,11144010,-795,0,1709836535,13015.17094345,137.89712493000116,54307.4508708 2024-03-07,18:35:37.000,67,11144006,-795,0,1709836536,13015.19115238,137.9535179700033,54307.3809996 2024-03-07,18:35:38.000,67,11144085,-795,0,1709836537,13015.231570240001,137.8900758000018,54307.53471624001 2024-03-07,18:35:39.000,67,11143987,-795,0,1709836538,13015.211361310001,137.91827231999923,54307.50676776001 2024-03-07,18:35:40.000,67,11144048,-795,0,1709836539,13015.211361310001,137.91122318999987,54307.50676776001 2024-03-07,18:35:41.000,67,11144059,-795,0,1709836540,13015.19115238,137.9887636200001,54307.40894808001 2024-03-07,18:35:42.000,67,11144034,-795,0,1709836541,13015.12378927999,137.97466536000138,54307.47183216 2024-03-07,18:35:43.000,67,11144053,-795,0,1709836542,13015.143998209991,138.0381075300029,54307.45785792001 2024-03-07,18:35:44.000,67,11144110,-795,0,1709836543,13015.204624999991,138.04515666000225,54307.67445864001 2024-03-07,18:35:45.000,67,11144081,-795,0,1709836544,13015.19115238,138.0522057900016,54307.583626080006 2024-03-07,18:35:46.000,67,11144008,-795,0,1709836545,13015.17094345,138.09450056999776,54307.520742 2024-03-07,18:35:47.000,67,11144011,-795,0,1709836546,13015.164207139991,138.11564796000312,54307.56965184 2024-03-07,18:35:48.000,67,11144008,-795,0,1709836547,13015.17094345,138.12974622000183,54307.56965184 2024-03-07,18:35:49.000,67,11144077,-795,0,1709836548,13015.137261899996,138.2002375200027,54307.5906132 2024-03-07,18:35:50.000,67,11144100,-795,0,1709836549,13015.17094345,138.20728665000206,54307.67445864001 2024-03-07,18:35:51.000,67,11144033,-795,0,1709836550,13015.09010773,138.22843404000014,54307.60458744001 2024-03-07,18:35:52.000,67,11144084,-795,0,1709836551,13015.096844039996,138.22843404000014,54307.63952304 2024-03-07,18:35:53.000,67,11144030,-795,0,1709836552,13015.096844039996,138.25663056000485,54307.66747152 2024-03-07,18:35:54.000,67,11144056,-795,0,1709836553,13015.10358034999,138.19318839000334,54307.730355600004 2024-03-07,18:35:55.000,67,11144041,-795,0,1709836554,13015.016008319995,138.17909013000462,54307.6604844 2024-03-07,18:35:56.000,67,11144076,-795,0,1709836555,13014.98232676999,138.12974622000183,54307.5906132 2024-03-07,18:35:57.000,67,11143998,-795,0,1709836556,13014.96885415,138.04515666000225,54307.55567760001 2024-03-07,18:35:58.000,67,11144034,-795,0,1709836557,13014.955381529995,137.9041740600005,54307.6604844 2024-03-07,18:35:59.000,67,11144059,-795,0,1709836558,13014.935172599995,137.85483014999772,54307.62554880001 2024-03-07,18:36:00.000,67,11144021,-795,0,1709836559,13014.975590459995,137.75614232999942,54307.730355600004 2024-03-07,18:36:01.000,67,11143998,-795,0,1709836560,13014.96211783999,137.67155276999983,54307.60458744001 2024-03-07,18:36:02.000,67,11144049,-795,0,1709836561,13014.94190890999,137.5940123399996,54307.562664720004 2024-03-07,18:36:03.000,67,11144016,-795,0,1709836562,13014.995799389995,137.50942278000002,54307.611574560004 2024-03-07,18:36:04.000,67,11144038,-795,0,1709836563,13015.056426179995,137.4600788700045,54307.64651016 2024-03-07,18:36:05.000,67,11144032,-795,0,1709836564,13015.0698988,137.396636700003,54307.583626080006 2024-03-07,18:36:06.000,67,11144041,-795,0,1709836565,13015.016008319995,137.32614540000213,54307.55567760001 2024-03-07,18:36:07.000,67,11144055,-795,0,1709836566,13015.036217249995,137.31204714000341,54307.48580640001 2024-03-07,18:36:08.000,67,11144076,-795,0,1709836567,13015.137261899996,137.27680148999934,54307.730355600004 2024-03-07,18:36:09.000,67,11144060,-795,0,1709836568,13015.13052559,137.25565410000127,54307.74432984001 2024-03-07,18:36:10.000,67,11144064,-795,0,1709836569,13015.177679759996,137.22040845000447,54307.66747152 2024-03-07,18:36:11.000,67,11143984,-795,0,1709836570,13015.157470829996,137.2345067100032,54307.70939424 2024-03-07,18:36:12.000,67,11143983,-795,0,1709836571,13015.13052559,137.19926105999912,54307.583626080006 2024-03-07,18:36:13.000,67,11144029,-795,0,1709836572,13015.137261899996,137.25565410000127,54307.57663896001 2024-03-07,18:36:14.000,67,11144031,-795,0,1709836573,13015.096844039996,137.2345067100032,54307.64651016 2024-03-07,18:36:15.000,67,11144064,-795,0,1709836574,13015.056426179995,137.24155584000255,54307.54170336 2024-03-07,18:36:16.000,67,11144053,-795,0,1709836575,13015.076635109996,137.2486049700019,54307.61856168 2024-03-07,18:36:17.000,67,11144074,-795,0,1709836576,13015.04968987,137.27680148999934,54307.73734272 2024-03-07,18:36:18.000,67,11144058,-795,0,1709836577,13015.056426179995,137.31909627000277,54307.87708512 2024-03-07,18:36:19.000,67,11144013,-795,0,1709836578,13015.016008319995,137.36139104999893,54307.91202072001 2024-03-07,18:36:20.000,67,11144075,-795,0,1709836579,13014.96885415,137.396636700003,54307.87708512 2024-03-07,18:36:21.000,67,11144034,-795,0,1709836580,13014.90822736,137.45302973999787,54307.81420104 2024-03-07,18:36:22.000,67,11144055,-795,0,1709836581,13014.78697378,137.38253844000428,54307.730355600004 2024-03-07,18:36:23.000,67,11144086,-795,0,1709836582,13014.88801843,137.4812262600026,54307.88407224 2024-03-07,18:36:24.000,67,11144050,-795,0,1709836583,13014.90822736,137.5305701699981,54307.85612376 2024-03-07,18:36:25.000,67,11144011,-795,0,1709836584,13014.78697378,137.5587666900028,54307.89105936001 2024-03-07,18:36:26.000,67,11144043,-795,0,1709836585,13014.726346989999,137.58696321000025,54307.8351624 2024-03-07,18:36:27.000,67,11143952,-795,0,1709836586,13014.793710089994,137.62925799000368,54307.81420104 2024-03-07,18:36:28.000,67,11144029,-795,0,1709836587,13014.793710089994,137.66450364000048,54307.779265440004 2024-03-07,18:36:29.000,67,11144084,-795,0,1709836588,13014.733083299994,137.72794581000198,54307.81420104 2024-03-07,18:36:30.000,67,11144060,-795,0,1709836589,13014.726346989999,137.7420440700007,54307.75830408 2024-03-07,18:36:31.000,67,11144076,-795,0,1709836590,13014.598357099989,137.8054862400022,54307.5906132 2024-03-07,18:36:32.000,67,11144012,-795,0,1709836591,13014.726346989999,137.86187928000436,54307.66747152 2024-03-07,18:36:33.000,67,11144034,-755,0,1709836592,13014.753292229994,137.91122318999987,54307.85612376 2024-03-07,18:36:34.000,67,11144091,-795,0,1709836593,13014.82065532999,137.99581274999946,54307.82118816001 2024-03-07,18:36:35.000,67,11144032,-795,0,1709836594,13014.733083299994,138.0381075300029,54307.779265440004 2024-03-07,18:36:36.000,67,11144052,-795,0,1709836595,13014.67919281999,138.1367953500012,54307.6604844 2024-03-07,18:36:37.000,67,11144046,-795,0,1709836596,13014.645511269999,138.2002375200027,54307.68843288 2024-03-07,18:36:38.000,67,11144066,-795,0,1709836597,13014.692665439994,138.27777795000293,54307.72336848001 2024-03-07,18:36:39.000,67,11144081,-795,0,1709836598,13014.598357099989,138.36941664000187,54307.67445864001 2024-03-07,18:36:40.000,67,11144080,-795,0,1709836599,13014.71961067999,138.43285881000338,54307.70240712001 2024-03-07,18:36:41.000,67,11144075,-795,0,1709836600,13014.645511269999,138.50335011000425,54307.73734272 2024-03-07,18:36:42.000,67,11144075,-795,0,1709836601,13014.605093409999,138.56679227999848,54307.66747152 2024-03-07,18:36:43.000,67,11144015,-795,0,1709836602,13014.712874369994,138.61613619000127,54307.75830408 2024-03-07,18:36:44.000,67,11144008,-795,0,1709836603,13014.632038649994,138.67252923000342,54307.730355600004 2024-03-07,18:36:45.000,67,11144076,-795,0,1709836604,13014.632038649994,138.70777488000022,54307.77227832001 2024-03-07,18:36:46.000,67,11143993,-795,0,1709836605,13014.557939239989,138.75006966000365,54307.67445864001 2024-03-07,18:36:47.000,67,11144038,-795,0,1709836606,13014.517521379988,138.73597139999765,54307.60458744001 2024-03-07,18:36:48.000,67,11144080,-795,0,1709836607,13014.551202929993,138.77121705000172,54307.70240712001 2024-03-07,18:36:49.000,67,11144045,-795,0,1709836608,13014.537730309989,138.72187313999893,54307.80721392 2024-03-07,18:36:50.000,67,11143996,-795,0,1709836609,13014.530993999993,138.70072575000086,54307.751316960006 2024-03-07,18:36:51.000,67,11144026,-795,0,1709836610,13014.490576139993,138.63023445,54307.71638136 2024-03-07,18:36:52.000,67,11144065,-795,0,1709836611,13014.456894589988,138.56679227999848,54307.57663896001 2024-03-07,18:36:53.000,67,11144053,-795,0,1709836612,13014.436685659988,138.53154663000169,54307.54869048 2024-03-07,18:36:54.000,67,11144038,-795,0,1709836613,13014.483839829998,138.4822027199989,54307.60458744001 2024-03-07,18:36:55.000,67,11144074,-795,0,1709836614,13014.456894589988,138.46105533000082,54307.54170336 2024-03-07,18:36:56.000,67,11144034,-795,0,1709836615,13014.497312449988,138.3976131599993,54307.55567760001 2024-03-07,18:36:57.000,67,11144074,-795,0,1709836616,13014.530993999993,138.3341709899978,54307.47183216 2024-03-07,18:36:58.000,67,11144090,-795,0,1709836617,13014.638774959989,138.32007272999908,54307.69542 2024-03-07,18:36:59.000,67,11144042,-795,0,1709836618,13014.726346989999,138.30597447000036,54307.78625256 2024-03-07,18:37:00.000,67,11144045,-795,0,1709836619,13014.73981960999,138.2848270800023,54307.67445864001 2024-03-07,18:37:01.000,67,11144081,-795,0,1709836620,13014.733083299994,138.298925340001,54307.60458744001 2024-03-07,18:37:02.000,67,11144048,-795,0,1709836621,13014.733083299994,138.35531838000315,54307.57663896001 2024-03-07,18:37:03.000,67,11144023,-795,0,1709836622,13014.8678095,138.43285881000338,54307.73734272 2024-03-07,18:37:04.000,67,11144056,-795,0,1709836623,13014.874545809995,138.48925184999825,54307.730355600004 2024-03-07,18:37:05.000,67,11144015,-795,0,1709836624,13014.854336879995,138.55269401999976,54307.70939424 2024-03-07,18:37:06.000,67,11144030,-795,0,1709836625,13014.793710089994,138.58089054000448,54307.611574560004 2024-03-07,18:37:07.000,67,11144000,-795,0,1709836626,13014.82065532999,138.62318532000063,54307.751316960006 2024-03-07,18:37:08.000,67,11144032,-795,0,1709836627,13014.76002853999,138.67252923000342,54307.72336848001 2024-03-07,18:37:09.000,67,11144088,-795,0,1709836628,13014.69940174999,138.67252923000342,54307.70240712001 2024-03-07,18:37:10.000,67,11144046,-795,0,1709836629,13014.638774959989,138.65138183999807,54307.64651016 2024-03-07,18:37:11.000,67,11144028,-795,0,1709836630,13014.510785069993,138.65138183999807,54307.6604844 2024-03-07,18:37:12.000,67,11144023,-795,0,1709836631,13014.530993999993,138.6584309700047,54307.5906132 2024-03-07,18:37:13.000,67,11144067,-795,0,1709836632,13014.537730309989,138.57384140999784,54307.85612376 2024-03-07,18:37:14.000,67,11144073,-795,0,1709836633,13014.530993999993,138.55974314999912,54307.779265440004 2024-03-07,18:37:15.000,67,11143989,-795,0,1709836634,13014.490576139993,138.4963009800049,54307.68843288 2024-03-07,18:37:16.000,67,11144029,-795,0,1709836635,13014.429949349993,138.42580968000402,54307.415935200006 2024-03-07,18:37:17.000,67,11144071,-795,0,1709836636,13014.436685659988,138.41876055000466,54307.65349728001 2024-03-07,18:37:18.000,67,11144057,-795,0,1709836637,13014.517521379988,138.3976131599993,54307.72336848001 2024-03-07,18:37:19.000,67,11144063,-795,0,1709836638,13014.450158279993,138.32712185999844,54307.59760032 2024-03-07,18:37:20.000,67,11144070,-795,0,1709836639,13014.517521379988,138.31302359999972,54307.61856168 2024-03-07,18:37:21.000,67,11144039,-795,0,1709836640,13014.497312449988,138.27777795000293,54307.57663896001 2024-03-07,18:37:22.000,67,11144090,-795,0,1709836641,13014.517521379988,138.25663056000485,54307.54170336 2024-03-07,18:37:23.000,67,11144006,-795,0,1709836642,13014.517521379988,138.29187621000165,54307.53471624001 2024-03-07,18:37:24.000,67,11143995,-795,0,1709836643,13014.557939239989,138.27072882000357,54307.55567760001 2024-03-07,18:37:25.000,67,11144020,-795,0,1709836644,13014.517521379988,138.2354831699995,54307.42292232 2024-03-07,18:37:26.000,67,11144050,-795,0,1709836645,13014.544466619998,138.27777795000293,54307.583626080006 2024-03-07,18:37:27.000,67,11143996,-795,0,1709836646,13014.551202929993,138.32007272999908,54307.4508708 2024-03-07,18:37:28.000,67,11144040,-795,0,1709836647,13014.429949349993,138.2636796900042,54307.21330872 2024-03-07,18:37:29.000,67,11144036,-795,0,1709836648,13014.591620789994,138.27072882000357,54307.57663896001 2024-03-07,18:37:30.000,67,11143955,-795,0,1709836649,13014.591620789994,138.298925340001,54307.632535920005 2024-03-07,18:37:31.000,67,11144032,-795,0,1709836650,13014.557939239989,138.27777795000293,54307.520742 2024-03-07,18:37:32.000,67,11143988,-795,0,1709836651,13014.490576139993,138.2636796900042,54307.40894808001 2024-03-07,18:37:33.000,67,11144035,-795,0,1709836652,13014.416476730003,138.2354831699995,54307.47183216 2024-03-07,18:37:34.000,67,11144076,-795,0,1709836653,13014.443421969998,138.22138491000078,54307.520742 2024-03-07,18:37:35.000,67,11144071,-795,0,1709836654,13014.403004109998,138.21433578000142,54307.49279352 2024-03-07,18:37:36.000,67,11144034,-795,0,1709836655,13014.382795179998,138.17909013000462,54307.40196096 2024-03-07,18:37:37.000,67,11144091,-795,0,1709836656,13014.443421969998,138.12974622000183,54307.40894808001 2024-03-07,18:37:38.000,67,11144013,-795,0,1709836657,13014.416476730003,138.14384448000055,54307.520742 2024-03-07,18:37:39.000,67,11143989,-795,0,1709836658,13014.490576139993,138.12974622000183,54307.48580640001 2024-03-07,18:37:40.000,67,11144049,-795,0,1709836659,13014.483839829998,138.12974622000183,54307.47881928 2024-03-07,18:37:41.000,67,11144136,-795,0,1709836660,13014.483839829998,138.1367953500012,54307.43689656001 2024-03-07,18:37:42.000,67,11144083,-795,0,1709836661,13014.409740419993,138.11564796000312,54307.36702536001 2024-03-07,18:37:43.000,67,11144009,-795,0,1709836662,13014.524257689998,138.14384448000055,54307.520742 2024-03-07,18:37:44.000,67,11144018,-795,0,1709836663,13014.544466619998,138.1367953500012,54307.53471624001 2024-03-07,18:37:45.000,67,11144018,-795,0,1709836664,13014.537730309989,138.16499186999863,54307.464845040005 2024-03-07,18:37:46.000,67,11144020,-795,0,1709836665,13014.510785069993,138.19318839000334,54307.360038239996 2024-03-07,18:37:47.000,67,11144046,-795,0,1709836666,13014.517521379988,138.20728665000206,54307.43689656001 2024-03-07,18:37:48.000,67,11144016,-795,0,1709836667,13014.490576139993,138.172040999998,54307.40196096 2024-03-07,18:37:49.000,67,11144094,-795,0,1709836668,13014.490576139993,138.16499186999863,54307.38798672001 2024-03-07,18:37:50.000,67,11143981,-795,0,1709836669,13014.423213039998,138.12269709000248,54307.394973840004 2024-03-07,18:37:51.000,67,11144026,-795,0,1709836670,13014.355849940002,138.1015497000044,54307.26221856 2024-03-07,18:37:52.000,67,11144068,-795,0,1709836671,13014.322168389997,138.00286187999882,54307.37401248 2024-03-07,18:37:53.000,67,11144049,-795,0,1709836672,13014.376058870002,137.91827231999923,54307.40196096 2024-03-07,18:37:54.000,67,11144034,-795,0,1709836673,13014.355849940002,137.86892841000372,54307.37401248 2024-03-07,18:37:55.000,67,11143989,-795,0,1709836674,13014.295223150002,137.8266336300003,54307.35305112 2024-03-07,18:37:56.000,67,11144098,-795,0,1709836675,13014.234596360002,137.71384755000327,54307.192347359996 2024-03-07,18:37:57.000,67,11144041,-795,0,1709836676,13014.214387430002,137.65040538000176,54307.26221856 2024-03-07,18:37:58.000,67,11144018,-795,0,1709836677,13014.254805290002,137.57286495000153,54307.29016704001 2024-03-07,18:37:59.000,67,11144068,-795,0,1709836678,13014.194178500002,137.50237365000066,54307.192347359996 2024-03-07,18:38:00.000,67,11144085,-795,0,1709836679,13014.187442189992,137.47417713000323,54307.25523144 2024-03-07,18:38:01.000,67,11144051,-795,0,1709836680,13014.059452299996,137.4318823499998,54307.00369512001 2024-03-07,18:38:02.000,67,11144022,-795,0,1709836681,13014.039243369996,137.396636700003,54307.14343752 2024-03-07,18:38:03.000,67,11143961,-795,0,1709836682,13013.978616579996,137.45302973999787,54307.01766936 2024-03-07,18:38:04.000,67,11144011,-795,0,1709836683,13013.89104455,137.45302973999787,54307.010682240005 2024-03-07,18:38:05.000,67,11144063,-795,0,1709836684,13013.87083562,137.48827539000195,54307.08754056 2024-03-07,18:38:06.000,67,11144020,-795,0,1709836685,13013.83041776,137.4953245200013,54307.03164360001 2024-03-07,18:38:07.000,67,11144035,-795,0,1709836686,13013.715900489995,137.4953245200013,54306.9268368 2024-03-07,18:38:08.000,67,11144020,-795,0,1709836687,13013.635064769995,137.57286495000153,54306.95478528001 2024-03-07,18:38:09.000,67,11144040,-795,0,1709836688,13013.64853739,137.60811059999833,54307.080553440006 2024-03-07,18:38:10.000,67,11144120,-795,0,1709836689,13013.56096535999,137.63630712000304,54307.04561784 2024-03-07,18:38:11.000,67,11144017,-795,0,1709836690,13013.466657019999,137.63630712000304,54306.996708 2024-03-07,18:38:12.000,67,11144089,-795,0,1709836691,13013.365612369998,137.5940123399996,54306.83600424001 2024-03-07,18:38:13.000,67,11144014,-795,0,1709836692,13013.291512959993,137.65745451000112,54306.90587544001 2024-03-07,18:38:14.000,67,11144050,-795,0,1709836693,13013.244358789998,137.61515972999769,54306.80106864 2024-03-07,18:38:15.000,67,11144050,-795,0,1709836694,13013.217413549988,137.6433562500024,54306.94081104 2024-03-07,18:38:16.000,67,11143998,-795,0,1709836695,13013.183731999998,137.62220886000432,54306.77312016 2024-03-07,18:38:17.000,67,11144042,-795,0,1709836696,13013.049005799992,137.5799140800009,54306.63337776 2024-03-07,18:38:18.000,67,11144060,-795,0,1709836697,13013.123105209997,137.57286495000153,54306.912862560006 2024-03-07,18:38:19.000,67,11143998,-795,0,1709836698,13013.062478419997,137.56581582000217,54306.745171680006 2024-03-07,18:38:20.000,67,11144061,-795,0,1709836699,13013.022060559997,137.5799140800009,54306.88491408001 2024-03-07,18:38:21.000,67,11143997,-795,0,1709836700,13012.927752219992,137.50237365000066,54306.745171680006 2024-03-07,18:38:22.000,67,11144058,-795,0,1709836701,13012.833443880001,137.5305701699981,54306.556519440004 2024-03-07,18:38:23.000,67,11144087,-795,0,1709836702,13012.961433769997,137.52352103999874,54306.82203 2024-03-07,18:38:24.000,67,11144097,-795,0,1709836703,13012.968170079992,137.51647190999938,54306.84997848 2024-03-07,18:38:25.000,67,11144092,-795,0,1709836704,13012.826707569991,137.46712800000387,54306.71023608 2024-03-07,18:38:26.000,67,11144031,-795,0,1709836705,13012.894070670001,137.5305701699981,54306.71023608 2024-03-07,18:38:27.000,67,11143991,-795,0,1709836706,13012.900806979997,137.47417713000323,54306.81504288001 2024-03-07,18:38:28.000,67,11144034,-795,0,1709836707,13012.921015909997,137.53761930000474,54306.6822876 2024-03-07,18:38:29.000,67,11144063,-795,0,1709836708,13012.907543289992,137.48827539000195,54306.794081520005 2024-03-07,18:38:40.000,67,11144061,-795,0,1709836719,13013.325194509998,136.7904115199999,54306.81504288001 2024-03-07,18:38:41.000,67,11144039,-795,0,1709836720,13013.325194509998,136.76926413000183,54306.75914592 2024-03-07,18:38:42.000,67,11144061,-795,0,1709836721,13013.406030229999,136.7410676100044,54306.626390640005 2024-03-07,18:38:43.000,67,11144017,-795,0,1709836722,13013.473393329994,136.7269693499984,54306.60542928 2024-03-07,18:38:44.000,67,11144055,-795,0,1709836723,13013.486865949999,136.7269693499984,54306.66132624 2024-03-07,18:38:45.000,67,11144082,-795,0,1709836724,13013.54749274,136.71992021999904,54306.69626184001 2024-03-07,18:38:46.000,67,11144015,-795,0,1709836725,13013.466657019999,136.7763132600012,54306.56350656 2024-03-07,18:38:47.000,67,11144045,-795,0,1709836726,13013.45992070999,136.7904115199999,54306.6124164 2024-03-07,18:38:48.000,67,11144039,-795,0,1709836727,13013.594646909994,136.81860804000462,54306.78709440001 2024-03-07,18:38:49.000,67,11144107,-795,0,1709836728,13013.60811953,136.82565717000398,54306.794081520005 2024-03-07,18:38:50.000,67,11144070,-795,0,1709836729,13013.64180107999,136.86795195000013,54306.82203 2024-03-07,18:38:51.000,67,11144069,-795,0,1709836730,13013.62832846,136.82565717000398,54306.78010728 2024-03-07,18:38:52.000,67,11144049,-795,0,1709836731,13013.534020119994,136.83270630000334,54306.59145504 2024-03-07,18:38:53.000,67,11144059,-795,0,1709836732,13013.554229049994,136.81155890999798,54306.675300480005 2024-03-07,18:38:54.000,67,11144025,-795,0,1709836733,13013.466657019999,136.81860804000462,54306.458699760005 2024-03-07,18:38:55.000,67,11143968,-795,0,1709836734,13013.614855839995,136.86090282000077,54306.80106864 2024-03-07,18:38:56.000,67,11144047,-795,0,1709836735,13013.635064769995,136.88205020999885,54306.82203 2024-03-07,18:38:57.000,67,11144065,-795,0,1709836736,13013.62159214999,136.8750010799995,54306.78010728 2024-03-07,18:38:58.000,67,11143990,-795,0,1709836737,13013.62832846,136.9031976000042,54306.6822876 2024-03-07,18:38:59.000,67,11144059,-795,0,1709836738,13013.66874632,136.88205020999885,54306.80805576 2024-03-07,18:39:00.000,67,11144024,-795,0,1709836739,13013.675482629995,136.98073803000443,54306.82901712 2024-03-07,18:39:01.000,67,11144036,-795,0,1709836740,13013.70242786999,137.05122932999802,54306.78010728 2024-03-07,18:39:02.000,67,11144038,-795,0,1709836741,13013.736109419995,137.09352411000145,54306.87792696 2024-03-07,18:39:03.000,67,11144003,-795,0,1709836742,13013.74284572999,137.24155584000255,54306.97574664 2024-03-07,18:39:04.000,67,11144084,-795,0,1709836743,13013.74958204,137.27680148999934,54306.9268368 2024-03-07,18:39:05.000,67,11144100,-795,0,1709836744,13013.72937311,137.38958757000364,54307.03863072 2024-03-07,18:39:06.000,67,11144093,-795,0,1709836745,13013.70916418,137.4812262600026,54306.96875952 2024-03-07,18:39:07.000,67,11144035,-795,0,1709836746,13013.70916418,137.5799140800009,54307.024656479996 2024-03-07,18:39:08.000,67,11144021,-795,0,1709836747,13013.66874632,137.65040538000176,54307.059592080004 2024-03-07,18:39:09.000,67,11144044,-795,0,1709836748,13013.60138321999,137.6433562500024,54307.08754056 2024-03-07,18:39:10.000,67,11144064,-795,0,1709836749,13013.60138321999,137.69974929000455,54307.080553440006 2024-03-07,18:39:11.000,67,11144089,-795,0,1709836750,13013.426239159999,137.7067984200039,54307.080553440006 2024-03-07,18:39:12.000,67,11144045,-795,0,1709836751,13013.453184399994,137.7067984200039,54307.03164360001 2024-03-07,18:39:13.000,67,11144015,-795,0,1709836752,13013.527283809999,137.66450364000048,54307.2063216 2024-03-07,18:39:14.000,67,11144047,-795,0,1709836753,13013.466657019999,137.62925799000368,54307.248244320006 2024-03-07,18:39:15.000,67,11144038,-795,0,1709836754,13013.419502849989,137.53761930000474,54307.248244320006 2024-03-07,18:39:16.000,67,11144026,-795,0,1709836755,13013.257831409988,137.47417713000323,54306.83600424001 2024-03-07,18:39:17.000,67,11144039,-795,0,1709836756,13013.237622479988,137.40368583000236,54307.059592080004 2024-03-07,18:39:18.000,67,11144051,-795,0,1709836757,13013.278040339988,137.3472927900002,54306.891901200004 2024-03-07,18:39:19.000,67,11144046,-795,0,1709836758,13013.345403439998,137.34024366000085,54307.23427008 2024-03-07,18:39:20.000,67,11144047,-795,0,1709836759,13013.352139749994,137.29089974999806,54307.26221856 2024-03-07,18:39:21.000,67,11144059,-795,0,1709836760,13013.304985579998,137.2486049700019,54307.129463280005 2024-03-07,18:39:22.000,67,11144003,-795,0,1709836761,13013.278040339988,137.24155584000255,54307.059592080004 2024-03-07,18:39:23.000,67,11144005,-795,0,1709836762,13013.331930819993,137.21335931999783,54307.09452768 2024-03-07,18:39:24.000,67,11144030,-795,0,1709836763,13013.318458199989,137.24155584000255,54307.15042464001 2024-03-07,18:39:25.000,67,11144004,-795,0,1709836764,13013.338667129989,137.25565410000127,54307.12247616001 2024-03-07,18:39:26.000,67,11144024,-795,0,1709836765,13013.318458199989,137.25565410000127,54307.024656479996 2024-03-07,18:39:27.000,67,11144011,-795,0,1709836766,13013.210677239993,137.22745758000383,54306.94779816 2024-03-07,18:39:28.000,67,11144104,-795,0,1709836767,13013.406030229999,137.2979488800047,54307.26221856 2024-03-07,18:39:29.000,67,11144033,-795,0,1709836768,13013.412766539994,137.30499801000406,54307.22029584001 2024-03-07,18:39:30.000,67,11144021,-795,0,1709836769,13013.392557609994,137.30499801000406,54307.26920568001 2024-03-07,18:39:31.000,67,11144022,-795,0,1709836770,13013.379084989989,137.31909627000277,54307.25523144 2024-03-07,18:39:32.000,67,11143936,-795,0,1709836771,13013.271304029993,137.27680148999934,54307.08754056 2024-03-07,18:39:33.000,67,11143969,-795,0,1709836772,13013.257831409988,137.29089974999806,54307.16439888 2024-03-07,18:39:34.000,67,11144012,-795,0,1709836773,13013.224149859998,137.2838506199987,54307.17138600001 2024-03-07,18:39:35.000,67,11144039,-795,0,1709836774,13013.217413549988,137.27680148999934,54307.178373120005 2024-03-07,18:39:36.000,67,11144015,-795,0,1709836775,13013.224149859998,137.2486049700019,54307.35305112 2024-03-07,18:39:37.000,67,11144043,-795,0,1709836776,13013.190468309993,137.26270323000062,54307.248244320006 2024-03-07,18:39:38.000,67,11144020,-795,0,1709836777,13013.163523069998,137.20631018999848,54307.12247616001 2024-03-07,18:39:39.000,67,11144003,-795,0,1709836778,13013.123105209997,137.25565410000127,54307.21330872 2024-03-07,18:39:40.000,67,11144052,-795,0,1709836779,13013.089423659992,137.26975235999998,54307.297154160005 2024-03-07,18:39:41.000,67,11144013,-795,0,1709836780,13013.042269489997,137.2979488800047,54307.23427008 2024-03-07,18:39:42.000,67,11144055,-795,0,1709836781,13012.988379009992,137.32614540000213,54307.297154160005 2024-03-07,18:39:43.000,67,11144074,-795,0,1709836782,13013.028796869992,137.35434191999957,54307.47183216 2024-03-07,18:39:44.000,67,11144045,-795,0,1709836783,13013.028796869992,137.3684401799983,54307.49279352 2024-03-07,18:39:45.000,67,11144034,-795,0,1709836784,13012.961433769997,137.36139104999893,54307.43689656001 2024-03-07,18:39:46.000,67,11144108,-795,0,1709836785,13012.900806979997,137.38253844000428,54307.36702536001 2024-03-07,18:39:47.000,67,11144019,-795,0,1709836786,13012.907543289992,137.3684401799983,54307.43689656001 2024-03-07,18:39:48.000,67,11144041,-795,0,1709836787,13012.833443880001,137.396636700003,54307.47183216 2024-03-07,18:39:49.000,67,11144044,-795,0,1709836788,13012.7121903,137.45302973999787,54307.45785792001 2024-03-07,18:39:50.000,67,11144057,-795,0,1709836789,13012.73239923,137.4318823499998,54307.44388368 2024-03-07,18:39:51.000,67,11144068,-795,0,1709836790,13012.62461826999,137.43893147999916,54307.32510264 2024-03-07,18:39:52.000,67,11144105,-795,0,1709836791,13012.658299819996,137.42483322000044,54307.36702536001 2024-03-07,18:39:53.000,67,11144070,-795,0,1709836792,13012.597673029995,137.40368583000236,54307.4508708 2024-03-07,18:39:54.000,67,11144047,-795,0,1709836793,13012.57072779,137.32614540000213,54307.42990944 2024-03-07,18:39:55.000,67,11144005,-795,0,1709836794,13012.510101,137.34024366000085,54307.45785792001 2024-03-07,18:39:56.000,67,11144071,-795,0,1709836795,13012.456210519995,137.2838506199987,54307.17138600001 2024-03-07,18:39:57.000,67,11144016,-795,0,1709836796,13012.395583729995,137.26270323000062,54307.26920568001 2024-03-07,18:39:58.000,67,11144059,-795,0,1709836797,13012.44947421,137.22745758000383,54307.30414128 2024-03-07,18:39:59.000,67,11144058,-795,0,1709836798,13012.40232003999,137.2486049700019,54307.360038239996 2024-03-07,18:40:00.000,67,11144112,-795,0,1709836799,13012.38884742,137.24155584000255,54307.37401248 2024-03-07,18:40:01.000,67,11144033,-795,0,1709836800,13012.38211110999,137.25565410000127,54307.32510264 2024-03-07,18:40:02.000,67,11144062,-795,0,1709836801,13012.375374799994,137.2838506199987,54307.15042464001 2024-03-07,18:40:03.000,67,11144033,-795,0,1709836802,13012.334956939994,137.2979488800047,54307.29016704001 2024-03-07,18:40:04.000,67,11144033,-795,0,1709836803,13012.32822063,137.34024366000085,54307.15741176 2024-03-07,18:40:05.000,67,11144084,-795,0,1709836804,13012.30127538999,137.38253844000428,54307.21330872 2024-03-07,18:40:06.000,67,11144038,-795,0,1709836805,13012.200230739989,137.45302973999787,54307.01766936 2024-03-07,18:40:07.000,67,11144095,-795,0,1709836806,13012.159812879989,137.50942278000002,54307.12247616001 2024-03-07,18:40:08.000,67,11144046,-795,0,1709836807,13012.233912289994,137.51647190999938,54307.2063216 2024-03-07,18:40:09.000,67,11144075,-795,0,1709836808,13012.180021809989,137.56581582000217,54307.19933448001 2024-03-07,18:40:10.000,67,11144060,-795,0,1709836809,13012.213703359994,137.62220886000432,54307.227282960004 2024-03-07,18:40:11.000,67,11144004,-795,0,1709836810,13012.112658709993,137.66450364000048,54307.129463280005 2024-03-07,18:40:12.000,67,11144076,-795,0,1709836811,13012.092449779993,137.6927001599979,54306.96875952 2024-03-07,18:40:13.000,67,11144008,-795,0,1709836812,13012.045295609998,137.6927001599979,54307.01766936 2024-03-07,18:40:14.000,67,11144074,-795,0,1709836813,13012.025086679998,137.72794581000198,54307.12247616001 2024-03-07,18:40:15.000,67,11144081,-795,0,1709836814,13012.025086679998,137.72089668000262,54307.08754056 2024-03-07,18:40:16.000,67,11144039,-795,0,1709836815,13011.977932510003,137.66450364000048,54307.024656479996 2024-03-07,18:40:17.000,67,11144037,-795,0,1709836816,13011.917305720002,137.61515972999769,54306.91984968 2024-03-07,18:40:18.000,67,11144031,-795,0,1709836817,13011.897096790002,137.5940123399996,54307.10850192 2024-03-07,18:40:19.000,67,11144049,-795,0,1709836818,13011.782579519997,137.5305701699981,54306.78709440001 2024-03-07,18:40:20.000,67,11144008,-795,0,1709836819,13011.883624169997,137.44598060999851,54306.996708 2024-03-07,18:40:21.000,67,11144093,-795,0,1709836820,13011.742161659997,137.396636700003,54306.86395272001 2024-03-07,18:40:22.000,67,11144085,-795,0,1709836821,13011.735425350002,137.2979488800047,54306.83600424001 2024-03-07,18:40:23.000,67,11144032,-795,0,1709836822,13011.782579519997,137.24155584000255,54306.97574664 2024-03-07,18:40:24.000,67,11144047,-795,0,1709836823,13011.863415239997,137.19926105999912,54307.15042464001 2024-03-07,18:40:25.000,67,11144025,-795,0,1709836824,13011.863415239997,137.13581889000488,54307.10850192 2024-03-07,18:40:26.000,67,11144041,-795,0,1709836825,13011.796052140002,137.0230328100006,54306.9268368 2024-03-07,18:40:27.000,67,11144023,-795,0,1709836826,13011.863415239997,136.94549238000036,54307.080553440006 2024-03-07,18:40:28.000,67,11144091,-795,0,1709836827,13011.863415239997,136.91024673000356,54307.0665792 2024-03-07,18:40:29.000,67,11144118,-795,0,1709836828,13011.836470000002,136.86795195000013,54307.03164360001 2024-03-07,18:40:30.000,67,11144043,-795,0,1709836829,13011.863415239997,136.8397554300027,54307.03164360001 2024-03-07,18:40:31.000,67,11144068,-795,0,1709836830,13011.735425350002,136.88205020999885,54306.88491408001 2024-03-07,18:40:32.000,67,11144011,-795,0,1709836831,13011.748897969992,136.85385369000142,54306.91984968 2024-03-07,18:40:33.000,67,11144051,-795,0,1709836832,13011.775843210002,136.88205020999885,54307.03863072 2024-03-07,18:40:34.000,67,11144034,-795,0,1709836833,13011.802788449997,136.95959063999908,54307.00369512001 2024-03-07,18:40:35.000,67,11144070,-795,0,1709836834,13011.762370589997,136.95254150999972,54307.024656479996 2024-03-07,18:40:36.000,67,11144093,-795,0,1709836835,13011.641117009996,136.99483629000315,54306.80805576 2024-03-07,18:40:37.000,67,11143990,-795,0,1709836836,13011.668062249992,136.99483629000315,54306.87093984 2024-03-07,18:40:38.000,67,11144082,-795,0,1709836837,13011.55354498,137.0371310699993,54306.724210320004 2024-03-07,18:40:39.000,67,11144018,-795,0,1709836838,13011.641117009996,137.01598368000123,54307.00369512001 2024-03-07,18:40:40.000,67,11144003,-795,0,1709836839,13011.695007490001,137.05122932999802,54307.05260496001 2024-03-07,18:40:41.000,67,11144052,-795,0,1709836840,13011.567017599991,137.03008193999995,54307.05260496001 2024-03-07,18:40:42.000,67,11144088,-795,0,1709836841,13011.546808669991,136.98073803000443,54306.98273376001 2024-03-07,18:40:43.000,67,11144043,-795,0,1709836842,13011.499654499996,136.91729586000292,54306.97574664 2024-03-07,18:40:44.000,67,11144001,-795,0,1709836843,13011.44576401999,136.81860804000462,54306.89888832 2024-03-07,18:40:45.000,67,11144065,-795,0,1709836844,13011.40534615999,136.73401847999776,54306.97574664 2024-03-07,18:40:46.000,67,11144018,-795,0,1709836845,13011.36492829999,136.67762544000288,54306.9268368 2024-03-07,18:40:47.000,67,11144065,-795,0,1709836846,13011.25041103,136.57893762000458,54306.84997848 2024-03-07,18:40:48.000,67,11144061,-795,0,1709836847,13011.16957531,136.5295937100018,54306.83600424001 2024-03-07,18:40:49.000,67,11144057,-795,0,1709836848,13011.257147339995,136.45910241000092,54307.024656479996 2024-03-07,18:40:50.000,67,11144014,-795,0,1709836849,13011.25041103,136.39566023999942,54306.961772400005 2024-03-07,18:40:51.000,67,11144044,-795,0,1709836850,13011.20999317,136.33926720000454,54306.961772400005 2024-03-07,18:40:52.000,67,11144015,-795,0,1709836851,13011.16957531,136.26877590000367,54306.76613304001 2024-03-07,18:40:53.000,67,11144025,-795,0,1709836852,13011.2302021,136.21238286000153,54306.76613304001 2024-03-07,18:40:54.000,67,11143990,-795,0,1709836853,13011.2302021,136.19123547000345,54306.745171680006 2024-03-07,18:40:55.000,67,11144060,-795,0,1709836854,13011.22346578999,136.1982846000028,54306.73119744 2024-03-07,18:40:56.000,67,11144016,-795,0,1709836855,13011.40534615999,136.15598981999938,54306.95478528001 2024-03-07,18:40:57.000,67,11144076,-795,0,1709836856,13011.439027709996,136.19123547000345,54306.90587544001 2024-03-07,18:40:58.000,67,11144062,-795,0,1709836857,13011.459236639996,136.21943199000088,54306.88491408001 2024-03-07,18:40:59.000,67,11144115,-795,0,1709836858,13011.459236639996,136.24762850999832,54306.689274719996 2024-03-07,18:41:00.000,67,11144024,-795,0,1709836859,13011.499654499996,136.28992329000175,54306.891901200004 2024-03-07,18:41:01.000,67,11144051,-795,0,1709836860,13011.46597294999,136.3463163300039,54306.82203 2024-03-07,18:41:02.000,67,11144057,-795,0,1709836861,13011.46597294999,136.36041459000262,54306.77312016 2024-03-07,18:41:03.000,67,11144075,-795,0,1709836862,13011.49291819,136.45910241000092,54306.83600424001 2024-03-07,18:41:04.000,67,11144070,-795,0,1709836863,13011.4322914,136.48729892999836,54306.83600424001 2024-03-07,18:41:05.000,67,11144044,-795,0,1709836864,13011.35145568,136.4450041500022,54306.84997848 2024-03-07,18:41:06.000,67,11144029,-795,0,1709836865,13011.257147339995,136.38861111000006,54306.84997848 2024-03-07,18:41:07.000,67,11144024,-795,0,1709836866,13011.37166461,136.33926720000454,54306.96875952 2024-03-07,18:41:08.000,67,11144089,-795,0,1709836867,13011.37166461,136.32516893999855,54306.93382392001 2024-03-07,18:41:09.000,67,11144029,-795,0,1709836868,13011.358191989995,136.31107067999983,54306.97574664 2024-03-07,18:41:10.000,67,11144035,-795,0,1709836869,13011.29082889,136.2828741600024,54307.0665792 2024-03-07,18:41:11.000,67,11144054,-795,0,1709836870,13011.257147339995,136.2335302499996,54306.9268368 2024-03-07,18:41:12.000,67,11144052,-795,0,1709836871,13011.27061996,136.20533373000217,54307.01766936 2024-03-07,18:41:13.000,67,11144072,-795,0,1709836872,13011.29082889,136.16303894999874,54307.059592080004 2024-03-07,18:41:14.000,67,11144077,-795,0,1709836873,13011.25041103,136.07844938999915,54307.010682240005 2024-03-07,18:41:15.000,67,11144031,-795,0,1709836874,13011.216729479995,136.00795808999828,54307.024656479996 2024-03-07,18:41:16.000,67,11144081,-795,0,1709836875,13011.16283899999,135.93041765999806,54306.82203 2024-03-07,18:41:17.000,67,11144062,-795,0,1709836876,13011.10221220999,135.79648419000296,54306.724210320004 2024-03-07,18:41:18.000,67,11144053,-795,0,1709836877,13011.25041103,135.73304202000145,54306.93382392001 2024-03-07,18:41:19.000,67,11144059,-795,0,1709836878,13011.236938409995,135.6766489799993,54306.97574664 2024-03-07,18:41:20.000,67,11144003,-795,0,1709836879,13011.196520549995,135.60615767999843,54306.69626184001 2024-03-07,18:41:21.000,67,11144051,-795,0,1709836880,13011.337983059995,135.577961160001,54306.91984968 2024-03-07,18:41:22.000,67,11144052,-795,0,1709836881,13011.358191989995,135.48632247000205,54306.842991360005 2024-03-07,18:41:23.000,67,11144026,-795,0,1709836882,13011.36492829999,135.4792733400027,54306.84997848 2024-03-07,18:41:24.000,67,11144049,-795,0,1709836883,13011.398609849995,135.46517508000397,54306.89888832 2024-03-07,18:41:25.000,67,11144039,-795,0,1709836884,13011.378400919995,135.4933716000014,54306.856965599996 2024-03-07,18:41:26.000,67,11144055,-795,0,1709836885,13011.31103782,135.4792733400027,54306.71023608 2024-03-07,18:41:27.000,67,11144005,-795,0,1709836886,13011.35145568,135.56386290000228,54306.689274719996 2024-03-07,18:41:28.000,67,11144008,-795,0,1709836887,13011.439027709996,135.59910854999907,54306.856965599996 2024-03-07,18:41:29.000,67,11144050,-795,0,1709836888,13011.45250033,135.64845246000186,54306.88491408001 2024-03-07,18:41:30.000,67,11144074,-795,0,1709836889,13011.439027709996,135.73304202000145,54306.891901200004 2024-03-07,18:41:31.000,67,11143992,-795,0,1709836890,13011.378400919995,135.84582809999847,54306.80805576 2024-03-07,18:41:32.000,67,11144038,-795,0,1709836891,13011.34471936999,135.91631939999934,54306.724210320004 2024-03-07,18:41:33.000,67,11144068,-795,0,1709836892,13011.30430150999,136.02910548000364,54306.71023608 2024-03-07,18:41:34.000,67,11144090,-795,0,1709836893,13011.30430150999,136.12779330000194,54306.842991360005 2024-03-07,18:41:35.000,67,11144056,-795,0,1709836894,13011.216729479995,136.2335302499996,54306.87792696 2024-03-07,18:41:36.000,67,11143999,-795,0,1709836895,13011.088739589999,136.30402155000047,54306.71722320001 2024-03-07,18:41:37.000,67,11144034,-795,0,1709836896,13011.08200327999,136.38861111000006,54306.75914592 2024-03-07,18:41:38.000,67,11144056,-795,0,1709836897,13011.075266969994,136.40975849999813,54306.9268368 2024-03-07,18:41:39.000,67,11143974,-795,0,1709836898,13010.980958629989,136.46615154000028,54306.86395272001 2024-03-07,18:41:40.000,67,11144074,-795,0,1709836899,13010.960749699989,136.52254458000243,54306.90587544001 2024-03-07,18:41:41.000,67,11143992,-795,0,1709836900,13010.852968739993,136.50139719000435,54306.73818456001 2024-03-07,18:41:42.000,67,11144061,-795,0,1709836901,13010.765396709998,136.5084463200037,54306.75914592 2024-03-07,18:41:43.000,67,11144072,-795,0,1709836902,13010.792341949993,136.480249799999,54306.82203 2024-03-07,18:41:44.000,67,11144036,-795,0,1709836903,13010.765396709998,136.39566023999942,54306.94081104 2024-03-07,18:41:45.000,67,11144049,-795,0,1709836904,13010.718242540002,136.37451285000134,54306.83600424001 2024-03-07,18:41:46.000,67,11144072,-795,0,1709836905,13010.738451470002,136.24057937999896,54306.78010728 2024-03-07,18:41:47.000,67,11144066,-795,0,1709836906,13010.758660400003,136.14894069000002,54306.90587544001 2024-03-07,18:41:48.000,67,11143978,-795,0,1709836907,13010.785605639998,136.0502528700017,54306.891901200004 2024-03-07,18:41:49.000,67,11144051,-795,0,1709836908,13010.738451470002,136.05730200000107,54306.88491408001 2024-03-07,18:41:50.000,67,11144022,-795,0,1709836909,13010.819287189988,135.96566331000213,54306.84997848 2024-03-07,18:41:51.000,67,11144019,-795,0,1709836910,13010.772133019993,135.96566331000213,54306.7521588 2024-03-07,18:41:52.000,67,11144084,-795,0,1709836911,13010.832759809993,135.9233685299987,54306.78709440001 2024-03-07,18:41:53.000,67,11144074,-795,0,1709836912,13010.778869330003,135.95861418000277,54306.64735200001 2024-03-07,18:41:54.000,67,11144045,-795,0,1709836913,13010.960749699989,136.00795808999828,54306.84997848 2024-03-07,18:41:55.000,67,11144062,-795,0,1709836914,13010.940540769989,136.02205635000428,54306.81504288001 2024-03-07,18:41:56.000,67,11144023,-795,0,1709836915,13010.920331839989,136.11369504000322,54306.724210320004 2024-03-07,18:41:57.000,67,11144039,-795,0,1709836916,13010.826023499998,136.24057937999896,54306.80805576 2024-03-07,18:41:58.000,67,11144012,-795,0,1709836917,13010.852968739993,136.3463163300039,54306.75914592 2024-03-07,18:41:59.000,67,11144125,-795,0,1709836918,13010.900122909989,136.40975849999813,54306.87792696 2024-03-07,18:42:00.000,67,11144072,-795,0,1709836919,13010.886650289998,136.5084463200037,54306.891901200004 2024-03-07,18:42:01.000,67,11144054,-795,0,1709836920,13010.819287189988,136.6282815300001,54306.87093984 2024-03-07,18:42:02.000,67,11144029,-795,0,1709836921,13010.745187779998,136.71287108999968,54306.794081520005 2024-03-07,18:42:03.000,67,11144041,-795,0,1709836922,13010.691297299993,136.78336239000055,54306.87093984 2024-03-07,18:42:04.000,67,11144089,-795,0,1709836923,13010.671088369993,136.81155890999798,54306.82901712 2024-03-07,18:42:05.000,67,11144017,-795,0,1709836924,13010.556571100002,136.83270630000334,54306.87093984 2024-03-07,18:42:06.000,67,11144077,-795,0,1709836925,13010.482471689997,136.91729586000292,54306.73119744 2024-03-07,18:42:07.000,67,11144086,-795,0,1709836926,13010.361218109996,136.91024673000356,54306.73818456001 2024-03-07,18:42:08.000,67,11144078,-795,0,1709836927,13010.367954419991,136.91024673000356,54306.842991360005 2024-03-07,18:42:09.000,67,11144111,-795,0,1709836928,13010.341009179996,136.9031976000042,54306.83600424001 2024-03-07,18:42:10.000,67,11144036,-795,0,1709836929,13010.320800249996,136.86795195000013,54306.842991360005 2024-03-07,18:42:11.000,67,11144049,-795,0,1709836930,13010.26690976999,136.83270630000334,54306.745171680006 2024-03-07,18:42:12.000,67,11144080,-795,0,1709836931,13010.159128809995,136.85385369000142,54306.69626184001 2024-03-07,18:42:13.000,67,11144028,-795,0,1709836932,13010.16586511999,136.7763132600012,54306.70324896 2024-03-07,18:42:14.000,67,11144019,-795,0,1709836933,13010.179337739995,136.7904115199999,54306.78010728 2024-03-07,18:42:15.000,67,11144053,-795,0,1709836934,13010.1523925,136.81860804000462,54306.71722320001 2024-03-07,18:42:16.000,67,11144005,-795,0,1709836935,13010.21301929,136.7763132600012,54306.77312016 2024-03-07,18:42:17.000,67,11144046,-795,0,1709836936,13010.21301929,136.81860804000462,54306.73818456001 2024-03-07,18:42:18.000,67,11144067,-795,0,1709836937,13010.179337739995,136.80450977999863,54306.63337776 2024-03-07,18:42:19.000,67,11144031,-795,0,1709836938,13010.21301929,136.79746064999927,54306.73818456001 2024-03-07,18:42:20.000,67,11144053,-795,0,1709836939,13010.21301929,136.85385369000142,54306.71722320001 2024-03-07,18:42:21.000,67,11144015,-795,0,1709836940,13010.10523832999,136.8750010799995,54306.57049368001 2024-03-07,18:42:22.000,67,11144036,-795,0,1709836941,13010.14565618999,136.86795195000013,54306.65433912 2024-03-07,18:42:23.000,67,11144005,-795,0,1709836942,13010.21301929,136.91024673000356,54306.77312016 2024-03-07,18:42:24.000,67,11144016,-795,0,1709836943,13010.20628297999,136.98073803000443,54306.83600424001 2024-03-07,18:42:25.000,67,11144059,-795,0,1709836944,13010.18607404999,136.96663976999844,54306.81504288001 2024-03-07,18:42:26.000,67,11144055,-795,0,1709836945,13010.17260143,137.05827846000466,54306.75914592 2024-03-07,18:42:27.000,67,11143987,-795,0,1709836946,13010.21301929,137.11467149999953,54306.93382392001 2024-03-07,18:42:28.000,67,11144014,-795,0,1709836947,13010.199546669995,137.19221192999976,54306.90587544001 2024-03-07,18:42:29.000,67,11144056,-795,0,1709836948,13010.138919879995,137.19926105999912,54306.93382392001 2024-03-07,18:42:30.000,67,11144054,-795,0,1709836949,13010.09176571,137.26975235999998,54306.87792696 2024-03-07,18:42:31.000,67,11144062,-795,0,1709836950,13010.01092999,137.31909627000277,54306.856965599996 2024-03-07,18:42:32.000,67,11144084,-795,0,1709836951,13009.957039509995,137.3684401799983,54306.82901712 2024-03-07,18:42:33.000,67,11144082,-795,0,1709836952,13009.977248439995,137.4318823499998,54306.98273376001 2024-03-07,18:42:34.000,67,11144011,-795,0,1709836953,13009.92335795999,137.4812262600026,54306.95478528001 2024-03-07,18:42:35.000,67,11144042,-795,0,1709836954,13009.855994859994,137.51647190999938,54306.84997848 2024-03-07,18:42:36.000,67,11144091,-795,0,1709836955,13009.768422829999,137.53761930000474,54306.6822876 2024-03-07,18:42:37.000,67,11144015,-795,0,1709836956,13009.741477589989,137.5940123399996,54306.82901712 2024-03-07,18:42:38.000,67,11144074,-795,0,1709836957,13009.754950209994,137.58696321000025,54306.97574664 2024-03-07,18:42:39.000,67,11144030,-795,0,1709836958,13009.728004969998,137.65040538000176,54306.94081104 2024-03-07,18:42:40.000,67,11144064,-795,0,1709836959,13009.687587109998,137.65040538000176,54306.96875952 2024-03-07,18:42:41.000,67,11144035,-795,0,1709836960,13009.613487699993,137.62925799000368,54306.96875952 2024-03-07,18:42:42.000,67,11144087,-795,0,1709836961,13009.620224009988,137.62925799000368,54306.87792696 2024-03-07,18:42:43.000,67,11143998,-795,0,1709836962,13009.620224009988,137.65040538000176,54306.95478528001 2024-03-07,18:42:44.000,67,11144031,-795,0,1709836963,13009.600015079988,137.65040538000176,54306.94081104 2024-03-07,18:42:45.000,67,11144142,-795,0,1709836964,13009.600015079988,137.60811059999833,54306.97574664 2024-03-07,18:42:46.000,67,11144057,-715,0,1709836965,13009.512443049993,137.5940123399996,54306.82901712 2024-03-07,18:42:47.000,67,11144042,-795,0,1709836966,13009.498970430002,137.52352103999874,54306.77312016 2024-03-07,18:42:48.000,67,11144041,-795,0,1709836967,13009.485497809997,137.47417713000323,54306.842991360005 2024-03-07,18:42:49.000,67,11144021,-795,0,1709836968,13009.465288879997,137.41778409000108,54306.87093984 2024-03-07,18:42:50.000,67,11144020,-795,0,1709836969,13009.458552570002,137.36139104999893,54306.82901712 2024-03-07,18:42:51.000,67,11144012,-795,0,1709836970,13009.451816259992,137.30499801000406,54306.745171680006 2024-03-07,18:42:52.000,67,11144101,-795,0,1709836971,13009.391189469992,137.22745758000383,54306.71722320001 2024-03-07,18:42:53.000,67,11144038,-755,0,1709836972,13009.357507920002,137.15696628000296,54306.58446792 2024-03-07,18:42:54.000,67,11143969,-795,0,1709836973,13009.323826369997,137.09352411000145,54306.59844216001 2024-03-07,18:42:55.000,67,11144041,-795,0,1709836974,13009.370980539992,137.07237672000338,54306.6822876 2024-03-07,18:42:56.000,67,11144047,-795,0,1709836975,13009.344035299997,137.0371310699993,54306.73818456001 2024-03-07,18:42:57.000,67,11144013,-795,0,1709836976,13009.391189469992,136.99483629000315,54306.689274719996 2024-03-07,18:42:58.000,67,11144031,-795,0,1709836977,13009.310353749992,137.0018854200025,54306.54953232001 2024-03-07,18:42:59.000,67,11143973,-795,0,1709836978,13009.404662089997,137.0230328100006,54306.65433912 2024-03-07,18:43:00.000,67,11144034,-795,0,1709836979,13009.411398399992,137.04418019999866,54306.66132624 2024-03-07,18:43:01.000,67,11144003,-795,0,1709836980,13009.377716850002,137.05827846000466,54306.48664824 2024-03-07,18:43:02.000,67,11144011,-795,0,1709836981,13009.424871019997,137.1499171500036,54306.48664824 2024-03-07,18:43:03.000,67,11144033,-795,0,1709836982,13009.472025189993,137.19926105999912,54306.63337776 2024-03-07,18:43:04.000,67,11144032,-795,0,1709836983,13009.512443049993,137.29089974999806,54306.66831336001 2024-03-07,18:43:05.000,67,11144061,-795,0,1709836984,13009.559597220003,137.38253844000428,54306.66831336001 2024-03-07,18:43:06.000,67,11144062,-795,0,1709836985,13009.552860909993,137.38253844000428,54306.6124164 2024-03-07,18:43:07.000,67,11143996,-795,0,1709836986,13009.633696629993,137.4812262600026,54306.689274719996 2024-03-07,18:43:08.000,67,11144022,-795,0,1709836987,13009.741477589989,137.57286495000153,54306.675300480005 2024-03-07,18:43:09.000,67,11144013,-795,0,1709836988,13009.82231330999,137.6927001599979,54306.73818456001 2024-03-07,18:43:10.000,67,11144069,-795,0,1709836989,13009.90988534,137.7067984200039,54306.80805576 2024-03-07,18:43:11.000,67,11144073,-795,0,1709836990,13009.96377581999,137.81253537000157,54306.77312016 2024-03-07,18:43:12.000,67,11143994,-795,0,1709836991,13009.96377581999,137.840731889999,54306.724210320004 2024-03-07,18:43:13.000,67,11144087,-795,0,1709836992,13009.997457369995,137.91122318999987,54306.75914592 2024-03-07,18:43:14.000,67,11144056,-795,0,1709836993,13010.05134785,137.96761623000202,54306.93382392001 2024-03-07,18:43:15.000,67,11143971,-795,0,1709836994,13010.02440260999,137.98171449000074,54306.88491408001 2024-03-07,18:43:16.000,67,11144075,-795,0,1709836995,13009.977248439995,137.94646884000394,54306.96875952 2024-03-07,18:43:17.000,67,11144052,-795,0,1709836996,13009.84252223999,137.97466536000138,54306.77312016 2024-03-07,18:43:18.000,67,11144012,-795,0,1709836997,13009.835785929994,137.94646884000394,54306.842991360005 2024-03-07,18:43:19.000,67,11144122,-795,0,1709836998,13009.84252223999,137.9041740600005,54306.96875952 2024-03-07,18:43:20.000,67,11144044,-795,0,1709836999,13009.808840689999,137.79843711000285,54307.04561784 2024-03-07,18:43:21.000,67,11144054,-795,0,1709837000,13009.781895449989,137.77024058999814,54307.05260496001 2024-03-07,18:43:22.000,67,11144044,-795,0,1709837001,13009.593278769993,137.72089668000262,54306.891901200004 2024-03-07,18:43:23.000,67,11143930,-795,0,1709837002,13009.633696629993,137.62925799000368,54307.080553440006 2024-03-07,18:43:24.000,67,11144044,-795,0,1709837003,13009.674114489993,137.55171756000345,54307.09452768 2024-03-07,18:43:25.000,67,11144055,-795,0,1709837004,13009.660641869988,137.55171756000345,54307.09452768 2024-03-07,18:43:26.000,67,11144055,-795,0,1709837005,13009.552860909993,137.46712800000387,54306.996708 2024-03-07,18:43:27.000,67,11144032,-795,0,1709837006,13009.492234119993,137.41778409000108,54307.01766936 2024-03-07,18:43:28.000,67,11144041,-795,0,1709837007,13009.579806149988,137.42483322000044,54307.10850192 2024-03-07,18:43:29.000,67,11144026,-795,0,1709837008,13009.525915669998,137.41073496000172,54307.024656479996 2024-03-07,18:43:30.000,67,11144014,-795,0,1709837009,13009.606751389998,137.42483322000044,54307.0665792 2024-03-07,18:43:31.000,67,11144009,-795,0,1709837010,13009.512443049993,137.45302973999787,54306.996708 2024-03-07,18:43:32.000,67,11144013,-795,0,1709837011,13009.492234119993,137.44598060999851,54306.94081104 2024-03-07,18:43:33.000,67,11143998,-795,0,1709837012,13009.512443049993,137.51647190999938,54306.90587544001 2024-03-07,18:43:34.000,67,11144000,-795,0,1709837013,13009.411398399992,137.55171756000345,54306.73818456001 2024-03-07,18:43:35.000,67,11144043,-795,0,1709837014,13009.573069839993,137.63630712000304,54306.95478528001 2024-03-07,18:43:36.000,67,11144103,-795,0,1709837015,13009.573069839993,137.66450364000048,54307.0665792 2024-03-07,18:43:37.000,67,11144042,-795,0,1709837016,13009.539388290003,137.77728972000477,54307.04561784 2024-03-07,18:43:38.000,67,11144044,-795,0,1709837017,13009.492234119993,137.85483014999772,54306.89888832 2024-03-07,18:43:39.000,67,11144008,-795,0,1709837018,13009.505706739998,137.96761623000202,54306.996708 2024-03-07,18:43:40.000,67,11143992,-795,0,1709837019,13009.451816259992,138.05925492000097,54306.98972088 2024-03-07,18:43:41.000,67,11144062,-795,0,1709837020,13009.384453159997,138.15794273999927,54306.856965599996 2024-03-07,18:43:42.000,67,11144023,-795,0,1709837021,13009.317090060002,138.15794273999927,54306.82203 2024-03-07,18:43:43.000,67,11144061,-795,0,1709837022,13009.357507920002,138.2354831699995,54306.97574664 2024-03-07,18:43:44.000,67,11144041,-795,0,1709837023,13009.364244229997,138.20728665000206,54307.03863072 2024-03-07,18:43:45.000,67,11144089,-795,0,1709837024,13009.263199579997,138.24253229999886,54306.97574664 2024-03-07,18:43:46.000,67,11144049,-795,0,1709837025,13009.195836480001,138.15794273999927,54306.891901200004 2024-03-07,18:43:47.000,67,11144002,-795,0,1709837026,13009.216045410001,138.14384448000055,54307.00369512001 2024-03-07,18:43:48.000,67,11144048,-795,0,1709837027,13009.216045410001,138.0874514399984,54307.08754056 2024-03-07,18:43:49.000,67,11144078,-795,0,1709837028,13009.135209690001,138.06630405000033,54307.0665792 2024-03-07,18:43:50.000,67,11144065,-795,0,1709837029,13009.101528139996,137.98171449000074,54307.059592080004 2024-03-07,18:43:51.000,67,11144037,-795,0,1709837030,13008.98701086999,137.99581274999946,54306.891901200004 2024-03-07,18:43:52.000,67,11144043,-795,0,1709837031,13009.067846589991,137.89712493000116,54306.996708 2024-03-07,18:43:53.000,67,11144050,-795,0,1709837032,13009.088055519991,137.87597754000308,54306.90587544001 2024-03-07,18:43:54.000,67,11144065,-795,0,1709837033,13009.141945999996,137.86187928000436,54307.010682240005 2024-03-07,18:43:55.000,67,11143995,-795,0,1709837034,13009.05437397,137.8054862400022,54307.00369512001 2024-03-07,18:43:56.000,67,11144034,-795,0,1709837035,13009.03416504,137.72089668000262,54306.84997848 2024-03-07,18:43:57.000,67,11143959,-795,0,1709837036,13009.061110279996,137.7420440700007,54306.87093984 2024-03-07,18:43:58.000,67,11144034,-795,0,1709837037,13009.02742872999,137.6927001599979,54307.010682240005 2024-03-07,18:43:59.000,67,11144079,-795,0,1709837038,13008.99374718,137.69974929000455,54306.94081104 2024-03-07,18:44:00.000,67,11144055,-795,0,1709837039,13009.02742872999,137.7067984200039,54307.024656479996 2024-03-07,18:44:01.000,67,11144095,-795,0,1709837040,13008.91291146,137.6927001599979,54306.83600424001 2024-03-07,18:44:02.000,67,11144001,-795,0,1709837041,13008.8724936,137.6786018999992,54306.80805576 2024-03-07,18:44:03.000,67,11144016,-795,0,1709837042,13008.879229909995,137.73499494000134,54306.86395272001 2024-03-07,18:44:04.000,67,11144030,-795,0,1709837043,13008.879229909995,137.75614232999942,54306.89888832 2024-03-07,18:44:05.000,67,11144058,-795,0,1709837044,13008.76471263999,137.7913879800035,54306.84997848 2024-03-07,18:44:06.000,67,11144105,-795,0,1709837045,13008.69061323,137.8054862400022,54306.80805576 2024-03-07,18:44:07.000,67,11144010,-795,0,1709837046,13008.60304119999,137.89712493000116,54306.78709440001 2024-03-07,18:44:08.000,67,11144085,-795,0,1709837047,13008.62325012999,137.97466536000138,54306.83600424001 2024-03-07,18:44:09.000,67,11144012,-795,0,1709837048,13008.535678099994,138.00286187999882,54306.83600424001 2024-03-07,18:44:10.000,67,11144088,-795,0,1709837049,13008.475051309993,138.08040230999904,54306.794081520005 2024-03-07,18:44:11.000,67,11144043,-795,0,1709837050,13008.353797729993,138.14384448000055,54306.86395272001 2024-03-07,18:44:12.000,67,11144045,-795,0,1709837051,13008.259489390002,138.16499186999863,54306.66132624 2024-03-07,18:44:13.000,67,11144018,-795,0,1709837052,13008.192126289992,138.17909013000462,54306.59844216001 2024-03-07,18:44:14.000,67,11144009,-795,0,1709837053,13008.225807839997,138.20728665000206,54306.66132624 2024-03-07,18:44:15.000,67,11143979,-795,0,1709837054,13008.144972119997,138.22138491000078,54306.7521588 2024-03-07,18:44:16.000,67,11144019,-795,0,1709837055,13008.064136399997,138.19318839000334,54306.65433912 2024-03-07,18:44:17.000,67,11144053,-795,0,1709837056,13007.996773300001,138.172040999998,54306.59844216001 2024-03-07,18:44:18.000,67,11144012,-795,0,1709837057,13008.016982230001,138.12974622000183,54306.64735200001 2024-03-07,18:44:19.000,67,11144042,-795,0,1709837058,13007.942882819996,138.1015497000044,54306.70324896 2024-03-07,18:44:20.000,67,11144048,-795,0,1709837059,13007.888992339991,138.04515666000225,54306.675300480005 2024-03-07,18:44:21.000,67,11144042,-795,0,1709837060,13007.794684,138.00286187999882,54306.6124164 2024-03-07,18:44:22.000,67,11144069,-795,0,1709837061,13007.740793519995,137.91122318999987,54306.5425452 2024-03-07,18:44:23.000,67,11144021,-795,0,1709837062,13007.619539939995,137.85483014999772,54306.45171264001 2024-03-07,18:44:24.000,67,11144051,-795,0,1709837063,13007.5925947,137.72794581000198,54306.56350656 2024-03-07,18:44:25.000,67,11144013,-795,0,1709837064,13007.58585838999,137.6786018999992,54306.724210320004 2024-03-07,18:44:26.000,67,11144074,-795,0,1709837065,13007.46460480999,137.5940123399996,54306.49363536 2024-03-07,18:44:27.000,67,11143983,-795,0,1709837066,13007.46460480999,137.50237365000066,54306.59844216001 2024-03-07,18:44:28.000,67,11144033,-795,0,1709837067,13007.370296469999,137.47417713000323,54306.59844216001 2024-03-07,18:44:29.000,67,11144098,-795,0,1709837068,13007.336614919994,137.38253844000428,54306.689274719996 2024-03-07,18:44:30.000,67,11144075,-795,0,1709837069,13007.296197059994,137.3684401799983,54306.66132624 2024-03-07,18:44:31.000,67,11144051,-795,0,1709837070,13007.168207169998,137.3684401799983,54306.53555808 2024-03-07,18:44:32.000,67,11144073,-795,0,1709837071,13007.181679789988,137.43893147999916,54306.57049368001 2024-03-07,18:44:33.000,67,11144029,-795,0,1709837072,13007.255779199993,137.46712800000387,54306.66132624 2024-03-07,18:44:34.000,67,11144061,-795,0,1709837073,13007.242306579989,137.5305701699981,54306.61940352001 2024-03-07,18:44:35.000,67,11143996,-795,0,1709837074,13007.208625029998,137.62925799000368,54306.556519440004 2024-03-07,18:44:36.000,67,11144041,-795,0,1709837075,13007.188416099998,137.7420440700007,54306.458699760005 2024-03-07,18:44:37.000,67,11144023,-795,0,1709837076,13007.073898829993,137.83368275999965,54306.43075128001 2024-03-07,18:44:38.000,67,11144049,-795,0,1709837077,13007.147998239998,137.94646884000394,54306.58446792 2024-03-07,18:44:39.000,67,11144073,-795,0,1709837078,13007.080635140002,138.00286187999882,54306.61940352001 2024-03-07,18:44:40.000,67,11144047,-795,0,1709837079,13007.127789309998,138.08040230999904,54306.63337776 2024-03-07,18:44:41.000,67,11144110,-795,0,1709837080,13007.060426210002,138.15794273999927,54306.58446792 2024-03-07,18:44:42.000,67,11144064,-795,0,1709837081,13006.993063109992,138.1508936099999,54306.577480800006 2024-03-07,18:44:43.000,67,11144016,-795,0,1709837082,13006.912227389992,138.172040999998,54306.51459672 2024-03-07,18:44:44.000,67,11144095,-795,0,1709837083,13006.858336910002,138.21433578000142,54306.5425452 2024-03-07,18:44:45.000,67,11144054,-795,0,1709837084,13006.844864289997,138.22138491000078,54306.54953232001 2024-03-07,18:44:46.000,67,11144054,-715,0,1709837085,13006.683192849996,138.1367953500012,54306.21415056001 2024-03-07,18:44:47.000,67,11144064,-795,0,1709837086,13006.777501190001,138.172040999998,54306.388828560004 2024-03-07,18:44:48.000,67,11144009,-795,0,1709837087,13006.790973809992,138.12269709000248,54306.57049368001 2024-03-07,18:44:49.000,67,11144061,-795,0,1709837088,13006.831391669992,138.05925492000097,54306.57049368001 2024-03-07,18:44:50.000,67,11143993,-795,0,1709837089,13006.797710120001,138.06630405000033,54306.521583839996 2024-03-07,18:44:51.000,67,11144045,-795,0,1709837090,13006.764028569996,138.00991100999818,54306.43075128001 2024-03-07,18:44:52.000,67,11144020,-795,0,1709837091,13006.770764879991,137.9887636200001,54306.34690584 2024-03-07,18:44:53.000,67,11144050,-795,0,1709837092,13006.811182739992,137.93237057999795,54306.28402176001 2024-03-07,18:44:54.000,67,11144088,-795,0,1709837093,13006.831391669992,137.93237057999795,54306.43075128001 2024-03-07,18:44:55.000,67,11144064,-795,0,1709837094,13006.858336910002,137.91122318999987,54306.46568688 2024-03-07,18:44:56.000,67,11144061,-795,0,1709837095,13006.824655359997,137.89712493000116,54306.32594448 2024-03-07,18:44:57.000,67,11144069,-795,0,1709837096,13006.838127980001,137.83368275999965,54306.26306040001 2024-03-07,18:44:58.000,67,11144067,-795,0,1709837097,13006.885282149997,137.7913879800035,54306.472674 2024-03-07,18:44:59.000,67,11144029,-795,0,1709837098,13006.838127980001,137.72794581000198,54306.4377384 2024-03-07,18:45:00.000,67,11144033,-795,0,1709837099,13006.797710120001,137.65745451000112,54306.31197024001 2024-03-07,18:45:01.000,67,11144075,-795,0,1709837100,13006.797710120001,137.5799140800009,54306.33293160001 2024-03-07,18:45:02.000,67,11143976,-795,0,1709837101,13006.69666547,137.5799140800009,54306.172227840005 2024-03-07,18:45:03.000,67,11144011,-795,0,1709837102,13006.669720229991,137.5305701699981,54306.23511192001 2024-03-07,18:45:04.000,67,11144024,-795,0,1709837103,13006.710138089991,137.52352103999874,54306.40280280001 2024-03-07,18:45:05.000,67,11144039,-795,0,1709837104,13006.723610709996,137.50237365000066,54306.339918720005 2024-03-07,18:45:06.000,67,11143973,-795,0,1709837105,13006.710138089991,137.55171756000345,54306.31197024001 2024-03-07,18:45:07.000,67,11144049,-795,0,1709837106,13006.622566059996,137.56581582000217,54306.15126648 2024-03-07,18:45:08.000,67,11143975,-795,0,1709837107,13006.649511299991,137.63630712000304,54306.16524072001 2024-03-07,18:45:09.000,67,11144009,-795,0,1709837108,13006.58888450999,137.75614232999942,54306.242099040006 2024-03-07,18:45:10.000,67,11144067,-795,0,1709837109,13006.67645654,137.78433885000413,54306.30498312 2024-03-07,18:45:11.000,67,11143971,-795,0,1709837110,13006.642774989996,137.8900758000018,54306.27004752 2024-03-07,18:45:12.000,67,11144025,-795,0,1709837111,13006.683192849996,137.96056710000266,54306.291008880005 2024-03-07,18:45:13.000,67,11144060,-795,0,1709837112,13006.743819639996,138.1015497000044,54306.39581568 2024-03-07,18:45:14.000,67,11144083,-795,0,1709837113,13006.723610709996,138.21433578000142,54306.37485432 2024-03-07,18:45:15.000,67,11144041,-795,0,1709837114,13006.757292260001,138.32712185999844,54306.38184144001 2024-03-07,18:45:16.000,67,11144014,-795,0,1709837115,13006.622566059996,138.43285881000338,54306.17921496 2024-03-07,18:45:17.000,67,11144035,-795,0,1709837116,13006.60909343999,138.5456448900004,54306.297996 2024-03-07,18:45:18.000,67,11144030,-795,0,1709837117,13006.642774989996,138.61613619000127,54306.36088008001 2024-03-07,18:45:19.000,67,11144039,-795,0,1709837118,13006.61582975,138.72187313999893,54306.45171264001 2024-03-07,18:45:20.000,67,11144093,-795,0,1709837119,13006.60909343999,138.77121705000172,54306.42376416 2024-03-07,18:45:21.000,67,11144014,-795,0,1709837120,13006.50804878999,138.80646269999852,54306.39581568 2024-03-07,18:45:22.000,67,11144054,-795,0,1709837121,13006.440685689995,138.8417083500026,54306.3678672 2024-03-07,18:45:23.000,67,11143990,-795,0,1709837122,13006.43394938,138.86285574000067,54306.49363536 2024-03-07,18:45:24.000,67,11144031,-795,0,1709837123,13006.359849969995,138.82761009000387,54306.11633088001 2024-03-07,18:45:25.000,67,11144061,-795,0,1709837124,13006.27227794,138.9051505200041,54306.19318920001 2024-03-07,18:45:26.000,67,11144092,-795,0,1709837125,13006.29248687,138.86990487000003,54306.33293160001 2024-03-07,18:45:27.000,67,11144025,-795,0,1709837126,13006.218387459994,138.8769539999994,54306.291008880005 2024-03-07,18:45:28.000,67,11144013,-795,0,1709837127,13006.28575055999,138.88400312999875,54306.51459672 2024-03-07,18:45:29.000,67,11144095,-795,0,1709837128,13006.36658627999,138.8769539999994,54306.52857096001 2024-03-07,18:45:30.000,67,11144005,-795,0,1709837129,13006.319432109995,138.8558066100013,54306.51459672 2024-03-07,18:45:31.000,67,11143994,-795,0,1709837130,13006.299223179994,138.93334704000154,54306.409789920006 2024-03-07,18:45:32.000,67,11144024,-795,0,1709837131,13006.258805319994,138.9544944299996,54306.297996 2024-03-07,18:45:33.000,67,11144003,-795,0,1709837132,13006.218387459994,138.98974008000368,54306.2281248 2024-03-07,18:45:34.000,67,11144008,-795,0,1709837133,13006.218387459994,139.06023138000455,54306.31895736 2024-03-07,18:45:35.000,67,11144035,-795,0,1709837134,13006.231860079999,139.12367354999878,54306.34690584 2024-03-07,18:45:36.000,67,11144074,-795,0,1709837135,13006.26554162999,139.16596833000222,54306.51459672 2024-03-07,18:45:37.000,67,11144007,-795,0,1709837136,13006.25206901,139.19416484999965,54306.4377384 2024-03-07,18:45:38.000,67,11144072,-795,0,1709837137,13006.083661259989,139.15891920000286,54306.24908616 2024-03-07,18:45:39.000,67,11143972,-795,0,1709837138,13006.20491483999,139.22941050000372,54306.3678672 2024-03-07,18:45:40.000,67,11143991,-795,0,1709837139,13006.191442219999,139.26465615000052,54306.37485432 2024-03-07,18:45:41.000,67,11144043,-795,0,1709837140,13006.157760669994,139.2999018000046,54306.21415056001 2024-03-07,18:45:42.000,67,11144019,-795,0,1709837141,13006.117342809994,139.32104919000267,54306.30498312 2024-03-07,18:45:43.000,67,11144040,-795,0,1709837142,13006.191442219999,139.3492457100001,54306.388828560004 2024-03-07,18:45:44.000,67,11144039,-795,0,1709837143,13006.218387459994,139.4126878800016,54306.38184144001 2024-03-07,18:45:45.000,67,11144086,-795,0,1709837144,13006.18470590999,139.41973701000097,54306.339918720005 2024-03-07,18:45:46.000,67,11144072,-795,0,1709837145,13006.144288049989,139.47613005000312,54306.27703464 2024-03-07,18:45:47.000,67,11144030,-795,0,1709837146,13006.157760669994,139.532523089998,54306.42376416 2024-03-07,18:45:48.000,67,11144035,-795,0,1709837147,13006.191442219999,139.58891613000014,54306.36088008001 2024-03-07,18:45:49.000,67,11143976,-795,0,1709837148,13006.137551739994,139.62416178000421,54306.33293160001 2024-03-07,18:45:50.000,67,11144052,-795,0,1709837149,13006.056716019993,139.63121091000357,54306.15126648 2024-03-07,18:45:51.000,67,11143987,-795,0,1709837150,13006.191442219999,139.76514437999867,54306.41677704 2024-03-07,18:45:52.000,67,11144024,-795,0,1709837151,13006.279014249994,139.80039003000275,54306.64036488 2024-03-07,18:45:53.000,67,11144087,-795,0,1709837152,13006.25206901,139.86383220000425,54306.64735200001 2024-03-07,18:45:54.000,67,11144074,-795,0,1709837153,13006.27227794,139.92022523999913,54306.59844216001 2024-03-07,18:45:55.000,67,11144056,-795,0,1709837154,13006.171233289999,139.93432349999784,54306.472674 2024-03-07,18:45:56.000,67,11143980,-795,0,1709837155,13006.198178529994,139.92727436999849,54306.521583839996 2024-03-07,18:45:57.000,67,11144084,-795,0,1709837156,13006.18470590999,139.94842176000384,54306.66132624 2024-03-07,18:45:58.000,67,11144029,-795,0,1709837157,13006.171233289999,139.86383220000425,54306.63337776 2024-03-07,18:45:59.000,67,11144065,-795,0,1709837158,13006.090397569998,139.8567830700049,54306.53555808 2024-03-07,18:46:00.000,67,11144049,-795,0,1709837159,13006.198178529994,139.84973393999826,54306.76613304001 2024-03-07,18:46:01.000,67,11144012,-795,0,1709837160,13006.103870189989,139.8074391600021,54306.75914592 2024-03-07,18:46:02.000,67,11144083,-795,0,1709837161,13006.097133879994,139.75809524999931,54306.66132624 2024-03-07,18:46:03.000,67,11143920,-795,0,1709837162,13006.097133879994,139.72989873000188,54306.71722320001 2024-03-07,18:46:04.000,67,11144021,-795,0,1709837163,13006.056716019993,139.659407430001,54306.75914592 2024-03-07,18:46:05.000,67,11144088,-795,0,1709837164,13006.070188639998,139.66645656000037,54306.73818456001 2024-03-07,18:46:06.000,67,11144087,-795,0,1709837165,13006.043243399989,139.62416178000421,54306.58446792 2024-03-07,18:46:07.000,67,11144102,-795,0,1709837166,13006.016298159993,139.58891613000014,54306.58446792 2024-03-07,18:46:08.000,67,11144059,-795,0,1709837167,13006.144288049989,139.60301438999886,54306.73818456001 2024-03-07,18:46:09.000,67,11144060,-795,0,1709837168,13006.130815429999,139.5959652599995,54306.76613304001 2024-03-07,18:46:10.000,67,11144043,-795,0,1709837169,13006.18470590999,139.5959652599995,54306.76613304001 2024-03-07,18:46:11.000,67,11144038,-795,0,1709837170,13006.144288049989,139.62416178000421,54306.7521588 2024-03-07,18:46:12.000,67,11144006,-795,0,1709837171,13006.110606499999,139.65235830000165,54306.51459672 2024-03-07,18:46:13.000,67,11144051,-795,0,1709837172,13006.076924949994,139.68760394999845,54306.458699760005 2024-03-07,18:46:14.000,67,11144013,-795,0,1709837173,13006.117342809994,139.68760394999845,54306.54953232001 2024-03-07,18:46:15.000,67,11144030,-795,0,1709837174,13006.18470590999,139.7087513400038,54306.64735200001 2024-03-07,18:46:16.000,67,11144060,-795,0,1709837175,13006.279014249994,139.72284960000252,54306.724210320004 2024-03-07,18:46:17.000,67,11144026,-795,0,1709837176,13006.238596389994,139.75104611999996,54306.7521588 2024-03-07,18:46:18.000,67,11144047,-715,0,1709837177,13006.238596389994,139.7439969900006,54306.5425452 2024-03-07,18:46:19.000,67,11144005,-795,0,1709837178,13006.29248687,139.71580047000316,54306.63337776 2024-03-07,18:46:20.000,67,11144017,-795,0,1709837179,13006.299223179994,139.7087513400038,54306.675300480005 2024-03-07,18:46:21.000,67,11144039,-795,0,1709837180,13006.28575055999,139.66645656000037,54306.65433912 2024-03-07,18:46:22.000,67,11144074,-715,0,1709837181,13006.258805319994,139.63826004000293,54306.70324896 2024-03-07,18:46:23.000,67,11144057,-795,0,1709837182,13006.36658627999,139.67350568999973,54306.7521588 2024-03-07,18:46:24.000,67,11144029,-795,0,1709837183,13006.40700413999,139.63826004000293,54306.81504288001 2024-03-07,18:46:25.000,67,11144046,-795,0,1709837184,13006.339641039995,139.66645656000037,54306.77312016 2024-03-07,18:46:26.000,67,11143974,-795,0,1709837185,13006.36658627999,139.5607196100027,54306.48664824 2024-03-07,18:46:27.000,67,11143988,-795,0,1709837186,13006.48783985999,139.546621350004,54306.81504288001 2024-03-07,18:46:28.000,67,11144061,-795,0,1709837187,13006.440685689995,139.5607196100027,54306.80106864 2024-03-07,18:46:29.000,67,11143960,-795,0,1709837188,13006.39353152,139.52547395999864,54306.71722320001 2024-03-07,18:46:30.000,67,11144089,-795,0,1709837189,13006.46763092999,139.48317918000248,54306.75914592 2024-03-07,18:46:31.000,67,11144016,-795,0,1709837190,13006.359849969995,139.4620317900044,54306.64036488 2024-03-07,18:46:32.000,67,11144005,-795,0,1709837191,13006.34637734999,139.44088439999905,54306.78010728 2024-03-07,18:46:33.000,67,11144041,-795,0,1709837192,13006.339641039995,139.45498265999777,54306.71722320001 2024-03-07,18:46:34.000,67,11144087,-795,0,1709837193,13006.47436724,139.4479335299984,54306.961772400005 2024-03-07,18:46:35.000,67,11143984,-795,0,1709837194,13006.420476759995,139.49022831000184,54306.91984968 2024-03-07,18:46:36.000,67,11144101,-795,0,1709837195,13006.400267829995,139.47613005000312,54306.94081104 2024-03-07,18:46:37.000,67,11144078,-795,0,1709837196,13006.34637734999,139.50432657000056,54306.82901712 2024-03-07,18:46:38.000,67,11144065,-795,0,1709837197,13006.34637734999,139.53957222000463,54306.80805576 2024-03-07,18:46:39.000,67,11144009,-795,0,1709837198,13006.40700413999,139.61711265000486,54306.90587544001 2024-03-07,18:46:40.000,67,11144030,-795,0,1709837199,13006.44742199999,139.63826004000293,54306.961772400005 2024-03-07,18:46:41.000,67,11144043,-795,0,1709837200,13006.45415831,139.72284960000252,54306.94081104 2024-03-07,18:46:42.000,67,11144079,-795,0,1709837201,13006.50804878999,139.72284960000252,54306.93382392001 2024-03-07,18:46:43.000,67,11144035,-795,0,1709837202,13006.47436724,139.7933409000034,54307.024656479996 2024-03-07,18:46:44.000,67,11143982,-795,0,1709837203,13006.501312479995,139.84973393999826,54307.03863072 2024-03-07,18:46:45.000,67,11144080,-795,0,1709837204,13006.561939269995,139.9061269800004,54307.01766936 2024-03-07,18:46:46.000,67,11144066,-795,0,1709837205,13006.55520296,139.92727436999849,54306.9268368 2024-03-07,18:46:47.000,67,11144036,-795,0,1709837206,13006.5147851,139.97661828000128,54306.912862560006 2024-03-07,18:46:48.000,67,11144117,-795,0,1709837207,13006.703401779996,139.97661828000128,54307.15042464001 2024-03-07,18:46:49.000,67,11144033,-795,0,1709837208,13006.69666547,139.99071654,54307.15042464001 2024-03-07,18:46:50.000,67,11144081,-795,0,1709837209,13006.737083330001,139.99776566999935,54307.129463280005 2024-03-07,18:46:51.000,67,11144002,-795,0,1709837210,13006.710138089991,140.01186392999807,54307.11548904 2024-03-07,18:46:52.000,67,11144070,-795,0,1709837211,13006.689929159991,140.04006045000278,54307.059592080004 2024-03-07,18:46:53.000,67,11144016,-795,0,1709837212,13006.683192849996,140.04006045000278,54307.04561784 2024-03-07,18:46:54.000,67,11144063,-795,0,1709837213,13006.730347019991,140.06120784000086,54307.08754056 2024-03-07,18:46:55.000,67,11144037,-795,0,1709837214,13006.730347019991,140.04006045000278,54307.10850192 2024-03-07,18:46:56.000,67,11144059,-795,0,1709837215,13006.716874400001,140.0541587100015,54307.07356632001 2024-03-07,18:46:57.000,67,11144049,-795,0,1709837216,13006.723610709996,140.03301132000342,54307.0665792 2024-03-07,18:46:58.000,67,11144090,-795,0,1709837217,13006.737083330001,140.0048147999987,54307.15042464001 2024-03-07,18:46:59.000,67,11144043,-795,0,1709837218,13006.642774989996,140.07530609999958,54307.16439888 2024-03-07,18:47:00.000,67,11144059,-795,0,1709837219,13006.622566059996,139.97661828000128,54307.1364504 2024-03-07,18:47:01.000,67,11144088,-795,0,1709837220,13006.54846664999,139.9554708900032,54307.024656479996 2024-03-07,18:47:02.000,67,11144041,-795,0,1709837221,13006.50804878999,139.8920287200017,54307.05260496001 2024-03-07,18:47:03.000,67,11144061,-795,0,1709837222,13006.541730339995,139.8426848099989,54307.03863072 2024-03-07,18:47:04.000,67,11144032,-795,0,1709837223,13006.60909343999,139.6946530799978,54307.10151480001 2024-03-07,18:47:05.000,67,11144041,-795,0,1709837224,13006.67645654,139.62416178000421,54306.996708 2024-03-07,18:47:06.000,67,11144029,-795,0,1709837225,13006.885282149997,139.60301438999886,54306.80805576 2024-03-07,18:47:07.000,67,11143969,-795,0,1709837226,13007.100844070002,139.7439969900006,54306.94081104 2024-03-07,18:47:08.000,67,11144025,-795,0,1709837227,13007.040217280002,140.0189130600047,54307.04561784 2024-03-07,18:47:09.000,67,11144069,-795,0,1709837228,13006.790973809992,140.18809218000388,54307.04561784 2024-03-07,18:47:10.000,67,11144072,-795,0,1709837229,13006.689929159991,140.24448521999875,54307.08754056 2024-03-07,18:47:11.000,67,11144024,-795,0,1709837230,13006.58888450999,140.28678000000218,54307.05260496001 2024-03-07,18:47:12.000,67,11144050,-795,0,1709837231,13006.60909343999,140.3008782600009,54307.14343752 2024-03-07,18:47:13.000,67,11144104,-795,0,1709837232,13006.63603868,140.32907477999834,54307.33208976 2024-03-07,18:47:14.000,67,11144070,-795,0,1709837233,13006.649511299991,140.37841869000113,54307.42292232 2024-03-07,18:47:15.000,67,11144017,-795,0,1709837234,13006.642774989996,140.3995660799992,54307.36702536001 2024-03-07,18:47:16.000,67,11144073,-795,0,1709837235,13006.60909343999,140.42071347000456,54307.23427008 2024-03-07,18:47:17.000,67,11144091,-795,0,1709837236,13006.56867557999,140.49825390000478,54307.29016704001 2024-03-07,18:47:18.000,67,11144037,-795,0,1709837237,13006.642774989996,140.53349955000158,54307.3809996 2024-03-07,18:47:19.000,67,11144048,-795,0,1709837238,13006.669720229991,140.58989259000373,54307.394973840004 2024-03-07,18:47:20.000,67,11144126,-795,0,1709837239,13006.710138089991,140.62513824000052,54307.50676776001 2024-03-07,18:47:21.000,67,11144046,-795,0,1709837240,13006.67645654,140.7097278000001,54307.464845040005 2024-03-07,18:47:22.000,67,11144063,-795,0,1709837241,13006.69666547,140.75202258000354,54307.47183216 2024-03-07,18:47:23.000,67,11144005,-795,0,1709837242,13006.65624761,140.80136648999905,54307.415935200006 2024-03-07,18:47:24.000,67,11144013,-795,0,1709837243,13006.683192849996,140.80136648999905,54307.464845040005 2024-03-07,18:47:25.000,67,11144077,-795,0,1709837244,13006.689929159991,140.88595604999864,54307.53471624001 2024-03-07,18:47:26.000,67,11144052,-795,0,1709837245,13006.59562082,140.87185778999992,54307.40196096 2024-03-07,18:47:27.000,67,11144033,-795,0,1709837246,13006.52825771999,140.94939822000015,54307.3809996 2024-03-07,18:47:28.000,67,11144056,-795,0,1709837247,13006.69666547,140.94939822000015,54307.54869048 2024-03-07,18:47:29.000,67,11144025,-795,0,1709837248,13006.723610709996,140.99874213000294,54307.62554880001 2024-03-07,18:47:30.000,67,11144025,-795,0,1709837249,13006.777501190001,141.04808603999845,54307.6604844 2024-03-07,18:47:31.000,67,11143970,-795,0,1709837250,13006.703401779996,141.07628256000316,54307.67445864001 2024-03-07,18:47:32.000,67,11144014,-795,0,1709837251,13006.662983919996,141.11152820999996,54307.55567760001 2024-03-07,18:47:33.000,67,11143966,-795,0,1709837252,13006.649511299991,141.17497038000147,54307.56965184 2024-03-07,18:47:34.000,67,11144017,-755,0,1709837253,13006.662983919996,141.21021602999826,54307.56965184 2024-03-07,18:47:35.000,67,11144020,-795,0,1709837254,13006.622566059996,141.2525108100017,54307.54170336 2024-03-07,18:47:36.000,67,11144047,-795,0,1709837255,13006.60909343999,141.24546168000234,54307.55567760001 2024-03-07,18:47:37.000,67,11144033,-795,0,1709837256,13006.622566059996,141.25955994000105,54307.50676776001 2024-03-07,18:47:38.000,67,11144059,-795,0,1709837257,13006.582148199996,141.2666090700004,54307.63952304 2024-03-07,18:47:39.000,67,11144014,-795,0,1709837258,13006.541730339995,141.2877564599985,54307.520742 2024-03-07,18:47:40.000,67,11144011,-795,0,1709837259,13006.49457617,141.27365819999977,54307.56965184 2024-03-07,18:47:41.000,67,11144072,-795,0,1709837260,13006.35311366,141.33005124000192,54307.562664720004 2024-03-07,18:47:42.000,67,11144049,-795,0,1709837261,13006.27227794,141.25955994000105,54307.47881928 2024-03-07,18:47:43.000,67,11143990,-795,0,1709837262,13006.32616841999,141.34414950000064,54307.63952304 2024-03-07,18:47:44.000,67,11144033,-795,0,1709837263,13006.35311366,141.32300211000256,54307.63952304 2024-03-07,18:47:45.000,67,11144047,-795,0,1709837264,13006.238596389994,141.40759167000215,54307.562664720004 2024-03-07,18:47:46.000,67,11144020,-795,0,1709837265,13006.25206901,141.42873906000023,54307.45785792001 2024-03-07,18:47:47.000,67,11144026,-795,0,1709837266,13006.279014249994,141.40759167000215,54307.55567760001 2024-03-07,18:47:48.000,67,11144034,-795,0,1709837267,13006.20491483999,141.40759167000215,54307.394973840004 2024-03-07,18:47:49.000,67,11144029,-795,0,1709837268,13006.24533269999,141.45693557999766,54307.583626080006 2024-03-07,18:47:50.000,67,11144068,-795,0,1709837269,13006.258805319994,141.47103384000366,54307.583626080006 2024-03-07,18:47:51.000,67,11143948,-795,0,1709837270,13006.198178529994,141.49218123000173,54307.52772912 2024-03-07,18:47:52.000,67,11144079,-795,0,1709837271,13006.231860079999,141.48513210000237,54307.54869048 2024-03-07,18:47:53.000,67,11144012,-795,0,1709837272,13006.29248687,141.52742687999853,54307.6604844 2024-03-07,18:47:54.000,67,11144020,-795,0,1709837273,13006.299223179994,141.50627949000045,54307.72336848001 2024-03-07,18:47:55.000,67,11144064,-795,0,1709837274,13006.319432109995,141.49218123000173,54307.6604844 2024-03-07,18:47:56.000,67,11144052,-795,0,1709837275,13006.27227794,141.47103384000366,54307.513754880005 2024-03-07,18:47:57.000,67,11143917,-795,0,1709837276,13006.24533269999,141.45693557999766,54307.56965184 2024-03-07,18:47:58.000,67,11143982,-795,0,1709837277,13006.33290473,141.38644428000407,54307.65349728001 2024-03-07,18:47:59.000,67,11144052,-795,0,1709837278,13006.359849969995,141.3793951500047,54307.68843288 2024-03-07,18:48:00.000,67,11144056,-795,0,1709837279,13006.460894619995,141.34414950000064,54307.74432984001 2024-03-07,18:48:01.000,67,11144068,-795,0,1709837280,13006.460894619995,141.32300211000256,54307.70240712001 2024-03-07,18:48:02.000,67,11144029,-795,0,1709837281,13006.541730339995,141.3159529800032,54307.61856168 2024-03-07,18:48:03.000,67,11144015,-795,0,1709837282,13006.59562082,141.25955994000105,54307.681445760005 2024-03-07,18:48:04.000,67,11144143,-795,0,1709837283,13006.642774989996,141.3159529800032,54307.67445864001 2024-03-07,18:48:05.000,67,11144047,-795,0,1709837284,13006.649511299991,141.28070732999913,54307.75830408 2024-03-07,18:48:06.000,67,11144047,-795,0,1709837285,13006.683192849996,141.24546168000234,54307.5906132 2024-03-07,18:48:07.000,67,11143992,-795,0,1709837286,13006.55520296,141.23841255000298,54307.56965184 2024-03-07,18:48:08.000,67,11144019,-795,0,1709837287,13006.750555949991,141.29480558999785,54307.77227832001 2024-03-07,18:48:09.000,67,11144095,-795,0,1709837288,13006.757292260001,141.30890385000384,54307.779265440004 2024-03-07,18:48:10.000,67,11144068,-795,0,1709837289,13006.764028569996,141.33005124000192,54307.81420104 2024-03-07,18:48:11.000,67,11144059,-795,0,1709837290,13006.662983919996,141.35824775999936,54307.78625256 2024-03-07,18:48:12.000,67,11143993,-795,0,1709837291,13006.65624761,141.3793951500047,54307.681445760005 2024-03-07,18:48:13.000,67,11144039,-795,0,1709837292,13006.561939269995,141.42168993000087,54307.67445864001 2024-03-07,18:48:14.000,67,11144045,-795,0,1709837293,13006.662983919996,141.4498864499983,54307.751316960006 2024-03-07,18:48:15.000,67,11143957,-795,0,1709837294,13006.58888450999,141.47103384000366,54307.74432984001 2024-03-07,18:48:16.000,67,11144040,-795,0,1709837295,13006.52825771999,141.54857427000388,54307.611574560004 2024-03-07,18:48:17.000,67,11144008,-795,0,1709837296,13006.460894619995,141.58381992000068,54307.64651016 2024-03-07,18:48:18.000,67,11144030,-795,0,1709837297,13006.55520296,141.57677079000132,54307.70939424 2024-03-07,18:48:19.000,67,11143989,-795,0,1709837298,13006.521521409995,141.63316383000347,54307.65349728001 2024-03-07,18:48:20.000,67,11144052,-795,0,1709837299,13006.52825771999,141.67545860999962,54307.63952304 2024-03-07,18:48:21.000,67,11144040,-795,0,1709837300,13006.50804878999,141.73185165000177,54307.62554880001 2024-03-07,18:48:22.000,67,11143959,-795,0,1709837301,13006.49457617,141.7248025200024,54307.59760032 2024-03-07,18:48:23.000,67,11144059,-795,0,1709837302,13006.55520296,141.78119556000456,54307.562664720004 2024-03-07,18:48:24.000,67,11144061,-795,0,1709837303,13006.63603868,141.79529382000328,54307.7652912 2024-03-07,18:48:25.000,67,11143980,-795,0,1709837304,13006.662983919996,141.77414642999793,54307.69542 2024-03-07,18:48:26.000,67,11144042,-795,0,1709837305,13006.662983919996,141.79529382000328,54307.611574560004 2024-03-07,18:48:27.000,67,11144029,-795,0,1709837306,13006.703401779996,141.75299903999985,54307.68843288 2024-03-07,18:48:28.000,67,11144042,-795,0,1709837307,13006.69666547,141.7600481699992,54307.54170336 2024-03-07,18:48:29.000,67,11144048,-795,0,1709837308,13006.764028569996,141.76709729999857,54307.71638136 2024-03-07,18:48:30.000,67,11144031,-795,0,1709837309,13006.804446429996,141.78119556000456,54307.73734272 2024-03-07,18:48:31.000,67,11144034,-795,0,1709837310,13006.737083330001,141.76709729999857,54307.70939424 2024-03-07,18:48:32.000,67,11144043,-795,0,1709837311,13006.750555949991,141.80234295000264,54307.7652912 2024-03-07,18:48:33.000,67,11144024,-795,0,1709837312,13006.811182739992,141.78119556000456,54307.800226800005 2024-03-07,18:48:34.000,67,11144063,-795,0,1709837313,13006.817919050001,141.76709729999857,54307.8351624 2024-03-07,18:48:35.000,67,11144058,-795,0,1709837314,13006.838127980001,141.75299903999985,54307.89105936001 2024-03-07,18:48:36.000,67,11144055,-795,0,1709837315,13006.770764879991,141.79529382000328,54307.70240712001 2024-03-07,18:48:37.000,67,11143995,-795,0,1709837316,13006.770764879991,141.83758859999944,54307.7652912 2024-03-07,18:48:38.000,67,11144041,-795,0,1709837317,13006.851600599992,141.87988338000287,54307.75830408 2024-03-07,18:48:39.000,67,11144035,-795,0,1709837318,13006.878545840002,141.8728342500035,54307.8351624 2024-03-07,18:48:40.000,67,11143983,-795,0,1709837319,13006.885282149997,141.9080799000003,54307.919007840006 2024-03-07,18:48:41.000,67,11144037,-795,0,1709837320,13006.885282149997,141.89398164000158,54307.93298208 2024-03-07,18:48:42.000,67,11144053,-795,0,1709837321,13006.898754770002,141.91512902999966,54307.81420104 2024-03-07,18:48:43.000,67,11144005,-795,0,1709837322,13006.972854179992,141.94332555000437,54307.91202072001 2024-03-07,18:48:44.000,67,11144061,-795,0,1709837323,13006.959381560002,141.9926694599999,54307.898046480004 2024-03-07,18:48:45.000,67,11144003,-795,0,1709837324,13006.972854179992,142.0561116300014,54307.95394344 2024-03-07,18:48:46.000,67,11144050,-795,0,1709837325,13006.892018459992,142.09840641000483,54307.82118816001 2024-03-07,18:48:47.000,67,11144055,-795,0,1709837326,13006.885282149997,142.12660293000226,54307.84214952001 2024-03-07,18:48:48.000,67,11144011,-795,0,1709837327,13006.939172630002,142.17594683999778,54308.00285328 2024-03-07,18:48:49.000,67,11144068,-795,0,1709837328,13006.972854179992,142.1547994499997,54308.016827520005 2024-03-07,18:48:50.000,67,11144038,-795,0,1709837329,13006.966117869997,142.23233987999993,54308.03080176 2024-03-07,18:48:51.000,67,11143985,-795,0,1709837330,13006.952645249992,142.23233987999993,54307.92599496 2024-03-07,18:48:52.000,67,11144015,-795,0,1709837331,13006.844864289997,142.28168379000272,54307.87708512 2024-03-07,18:48:53.000,67,11144002,-795,0,1709837332,13006.878545840002,142.27463466000336,54307.87009800001 2024-03-07,18:48:54.000,67,11144006,-795,0,1709837333,13006.939172630002,142.33807683000487,54307.967917680005 2024-03-07,18:48:55.000,67,11144013,-795,0,1709837334,13006.945908939997,142.38037161000102,54308.00984040001 2024-03-07,18:48:56.000,67,11144067,-795,0,1709837335,13006.918963700002,142.4297155200038,54307.93996920001 2024-03-07,18:48:57.000,67,11144045,-795,0,1709837336,13006.892018459992,142.42266639000445,54307.84214952001 2024-03-07,18:48:58.000,67,11144077,-795,0,1709837337,13006.945908939997,142.50725595000404,54308.02381464 2024-03-07,18:48:59.000,67,11143989,-795,0,1709837338,13006.925700009997,142.5777472500049,54308.00285328 2024-03-07,18:49:00.000,67,11144031,-795,0,1709837339,13006.966117869997,142.62709116000042,54307.967917680005 2024-03-07,18:49:01.000,67,11144041,-795,0,1709837340,13006.912227389992,142.65528767999785,54307.8351624 2024-03-07,18:49:02.000,67,11144038,-795,0,1709837341,13006.831391669992,142.71872984999936,54307.89105936001 2024-03-07,18:49:03.000,67,11144038,-795,0,1709837342,13006.804446429996,142.73282810999808,54307.93298208 2024-03-07,18:49:04.000,67,11144040,-795,0,1709837343,13006.905491079997,142.76807376000215,54308.05875024001 2024-03-07,18:49:05.000,67,11144059,-795,0,1709837344,13006.871809529992,142.8244668000043,54308.016827520005 2024-03-07,18:49:06.000,67,11144019,-795,0,1709837345,13006.797710120001,142.80331940999895,54307.82817528 2024-03-07,18:49:07.000,67,11144027,-795,0,1709837346,13006.838127980001,142.83856506000302,54308.044776 2024-03-07,18:49:08.000,67,11144003,-795,0,1709837347,13006.764028569996,142.83151593000366,54308.03080176 2024-03-07,18:49:09.000,67,11144023,-795,0,1709837348,13006.737083330001,142.83151593000366,54308.016827520005 2024-03-07,18:49:10.000,67,11144003,-795,0,1709837349,13006.61582975,142.84561419000238,54307.9749048 2024-03-07,18:49:11.000,67,11144046,-795,0,1709837350,13006.561939269995,142.85266332000174,54307.95394344 2024-03-07,18:49:12.000,67,11144000,-795,0,1709837351,13006.58888450999,142.87381070999982,54308.065737360004 2024-03-07,18:49:13.000,67,11144033,-795,0,1709837352,13006.561939269995,142.87381070999982,54308.135608560005 2024-03-07,18:49:14.000,67,11144041,-715,0,1709837353,13006.52825771999,142.9231546200026,54308.09368584 2024-03-07,18:49:15.000,67,11144064,-795,0,1709837354,13006.48783985999,142.90200723000453,54308.07272448 2024-03-07,18:49:16.000,67,11144093,-795,0,1709837355,13006.420476759995,142.9231546200026,54307.98887904001 2024-03-07,18:49:17.000,67,11144090,-795,0,1709837356,13006.37332259,143.01479331000155,54307.967917680005 2024-03-07,18:49:18.000,67,11144012,-795,0,1709837357,13006.440685689995,143.02889157000027,54307.98887904001 2024-03-07,18:49:19.000,67,11144081,-795,0,1709837358,13006.44742199999,143.1064320000005,54308.07971160001 2024-03-07,18:49:20.000,67,11144085,-795,0,1709837359,13006.460894619995,143.12757938999857,54308.09368584 2024-03-07,18:49:21.000,67,11144019,-795,0,1709837360,13006.45415831,143.2051198199988,54308.065737360004 2024-03-07,18:49:22.000,67,11144056,-795,0,1709837361,13006.47436724,143.2333163400035,54307.99586616 2024-03-07,18:49:23.000,67,11143985,-795,0,1709837362,13006.47436724,143.29675850999774,54308.00984040001 2024-03-07,18:49:24.000,67,11144065,-795,0,1709837363,13006.521521409995,143.3179059000031,54307.9749048 2024-03-07,18:49:25.000,67,11143979,-795,0,1709837364,13006.481103549995,143.37429893999797,54308.03080176 2024-03-07,18:49:26.000,67,11144020,-795,0,1709837365,13006.46763092999,143.42364285000076,54307.88407224 2024-03-07,18:49:27.000,67,11144062,-795,0,1709837366,13006.420476759995,143.48708502000227,54307.87009800001 2024-03-07,18:49:28.000,67,11143998,-795,0,1709837367,13006.45415831,143.48708502000227,54307.98887904001 2024-03-07,18:49:29.000,67,11144055,-795,0,1709837368,13006.35311366,143.50823241000035,54307.70939424 2024-03-07,18:49:30.000,67,11143984,-795,0,1709837369,13006.420476759995,143.5646254500025,54308.044776 2024-03-07,18:49:31.000,67,11144034,-795,0,1709837370,13006.41374045,143.55052719000378,54307.98887904001 2024-03-07,18:49:32.000,67,11144031,-795,0,1709837371,13006.359849969995,143.50823241000035,54307.89105936001 2024-03-07,18:49:33.000,67,11144020,-795,0,1709837372,13006.339641039995,143.50823241000035,54307.849136640005 2024-03-07,18:49:34.000,67,11144019,-795,0,1709837373,13006.38679520999,143.5646254500025,54308.02381464 2024-03-07,18:49:35.000,67,11144049,-795,0,1709837374,13006.36658627999,143.53642892999778,54308.016827520005 2024-03-07,18:49:36.000,67,11144006,-795,0,1709837375,13006.380058899995,143.5646254500025,54308.03080176 2024-03-07,18:49:37.000,67,11144080,-795,0,1709837376,13006.359849969995,143.52937979999842,54307.93298208 2024-03-07,18:49:38.000,67,11144014,-795,0,1709837377,13006.37332259,143.53642892999778,54308.07272448 2024-03-07,18:49:39.000,67,11144048,-795,0,1709837378,13006.41374045,143.52937979999842,54307.98887904001 2024-03-07,18:49:40.000,67,11144050,-795,0,1709837379,13006.35311366,143.55757632000314,54307.99586616 2024-03-07,18:49:41.000,67,11144062,-795,0,1709837380,13006.30595948999,143.5998710999993,54307.8351624 2024-03-07,18:49:42.000,67,11144049,-795,0,1709837381,13006.26554162999,143.60692022999865,54307.8351624 2024-03-07,18:49:43.000,67,11144057,-795,0,1709837382,13006.3126958,143.6633132700008,54307.93996920001 2024-03-07,18:49:44.000,67,11144065,-795,0,1709837383,13006.279014249994,143.65626414000144,54307.89105936001 2024-03-07,18:49:45.000,67,11144047,-715,0,1709837384,13006.28575055999,143.67741152999952,54308.00285328 2024-03-07,18:49:46.000,67,11144025,-795,0,1709837385,13006.299223179994,143.71970631000295,54307.93996920001 2024-03-07,18:49:47.000,67,11143952,-795,0,1709837386,13006.130815429999,143.67741152999952,54307.849136640005 2024-03-07,18:49:48.000,67,11144018,-795,0,1709837387,13006.144288049989,143.69150978999824,54307.86311088 2024-03-07,18:49:49.000,67,11144036,-795,0,1709837388,13006.049979709998,143.69150978999824,54307.95394344 2024-03-07,18:49:50.000,67,11144048,-795,0,1709837389,13005.969143989998,143.69855892000487,54307.919007840006 2024-03-07,18:49:51.000,67,11144009,-795,0,1709837390,13005.915253509993,143.7620010899991,54307.82817528 2024-03-07,18:49:52.000,67,11144028,-795,0,1709837391,13005.935462439993,143.79724674000317,54307.82118816001 2024-03-07,18:49:53.000,67,11144015,-795,0,1709837392,13005.868099339998,143.8113450000019,54307.681445760005 2024-03-07,18:49:54.000,67,11144060,-795,0,1709837393,13006.002825539988,143.77609934999782,54307.898046480004 2024-03-07,18:49:55.000,67,11144026,-795,0,1709837394,13006.009561849998,143.7267554400023,54307.89105936001 2024-03-07,18:49:56.000,67,11144029,-795,0,1709837395,13005.942198749988,143.67036240000016,54307.85612376 2024-03-07,18:49:57.000,67,11144031,-795,0,1709837396,13005.834417789993,143.59282196999993,54307.80721392 2024-03-07,18:49:58.000,67,11144029,-795,0,1709837397,13005.807472549997,143.59282196999993,54307.88407224 2024-03-07,18:49:59.000,67,11144016,-795,0,1709837398,13005.814208859993,143.5787237100012,54307.898046480004 2024-03-07,18:50:00.000,67,11144018,-795,0,1709837399,13005.740109450002,143.62101849000464,54307.99586616 2024-03-07,18:50:01.000,67,11144028,-795,0,1709837400,13005.719900520002,143.57167458000185,54307.86311088 2024-03-07,18:50:02.000,67,11144042,-795,0,1709837401,13005.659273730002,143.5998710999993,54307.87009800001 2024-03-07,18:50:03.000,67,11144026,-795,0,1709837402,13005.618855870001,143.54347806000442,54307.71638136 2024-03-07,18:50:04.000,67,11144056,-795,0,1709837403,13005.625592179997,143.5998710999993,54307.9050336 2024-03-07,18:50:05.000,67,11144044,-795,0,1709837404,13005.605383249997,143.628067620004,54307.946956320004 2024-03-07,18:50:06.000,67,11144045,-795,0,1709837405,13005.538020150001,143.69150978999824,54307.78625256 2024-03-07,18:50:07.000,67,11144033,-795,0,1709837406,13005.517811220001,143.73380457000167,54307.81420104 2024-03-07,18:50:08.000,67,11144072,-795,0,1709837407,13005.598646940001,143.74790283000038,54307.93996920001 2024-03-07,18:50:09.000,67,11144034,-795,0,1709837408,13005.639064800002,143.77609934999782,54307.9749048 2024-03-07,18:50:10.000,67,11144009,-795,0,1709837409,13005.585174319996,143.8465906499987,54308.016827520005 2024-03-07,18:50:11.000,67,11144049,-795,0,1709837410,13005.551492769991,143.88888543000212,54307.898046480004 2024-03-07,18:50:12.000,67,11144040,-795,0,1709837411,13005.463920739996,143.93118020999827,54307.80721392 2024-03-07,18:50:13.000,67,11144025,-795,0,1709837412,13005.423502879996,144.00167150999914,54307.779265440004 2024-03-07,18:50:14.000,67,11144035,-795,0,1709837413,13005.450448119991,144.0228189000045,54307.9050336 2024-03-07,18:50:15.000,67,11144018,-795,0,1709837414,13005.403293949996,144.07216281,54307.87009800001 2024-03-07,18:50:16.000,67,11144005,-795,0,1709837415,13005.403293949996,144.12855585000216,54307.8351624 2024-03-07,18:50:17.000,67,11144022,-795,0,1709837416,13005.36961239999,144.10035933000472,54307.751316960006 2024-03-07,18:50:18.000,67,11143993,-795,0,1709837417,13005.38982132999,144.13560498000152,54307.849136640005 2024-03-07,18:50:19.000,67,11143990,-795,0,1709837418,13005.36961239999,144.12855585000216,54307.77227832001 2024-03-07,18:50:20.000,67,11144051,-795,0,1709837419,13005.32919453999,144.1849488900043,54307.779265440004 2024-03-07,18:50:21.000,67,11144041,-795,0,1709837420,13005.322458229995,144.22724367000046,54307.66747152 2024-03-07,18:50:22.000,67,11144030,-795,0,1709837421,13005.34940346999,144.23429279999982,54307.70939424 2024-03-07,18:50:23.000,67,11144075,-795,0,1709837422,13005.470657049991,144.29068584000197,54307.7652912 2024-03-07,18:50:24.000,67,11144026,-795,0,1709837423,13005.511074909991,144.31183323000005,54307.84214952001 2024-03-07,18:50:25.000,67,11144040,-795,0,1709837424,13005.564965389996,144.3682262700022,54307.800226800005 2024-03-07,18:50:26.000,67,11144003,-795,0,1709837425,13005.639064800002,144.39642278999963,54307.61856168 2024-03-07,18:50:27.000,67,11143897,-795,0,1709837426,13005.679482660002,144.39642278999963,54307.77227832001 2024-03-07,18:50:28.000,67,11144053,-795,0,1709837427,13005.679482660002,144.39642278999963,54307.79323968001 2024-03-07,18:50:29.000,67,11144055,-795,0,1709837428,13005.672746349992,144.43871757000306,54307.82118816001 2024-03-07,18:50:30.000,67,11144064,-795,0,1709837429,13005.598646940001,144.48101234999922,54307.68843288 2024-03-07,18:50:31.000,67,11144054,-795,0,1709837430,13005.652537419992,144.45281583000178,54307.7652912 2024-03-07,18:50:32.000,67,11144033,-795,0,1709837431,13005.706427899997,144.4175701799977,54307.88407224 2024-03-07,18:50:33.000,67,11144039,-795,0,1709837432,13005.767054689997,144.44576670000242,54307.93996920001 2024-03-07,18:50:34.000,67,11144059,-795,0,1709837433,13005.787263619997,144.45986496000114,54307.92599496 2024-03-07,18:50:35.000,67,11143999,-795,0,1709837434,13005.787263619997,144.43871757000306,54307.967917680005 2024-03-07,18:50:36.000,67,11144039,-795,0,1709837435,13005.746845759997,144.44576670000242,54307.75830408 2024-03-07,18:50:37.000,67,11143981,-795,0,1709837436,13005.726636829997,144.403471919999,54307.88407224 2024-03-07,18:50:38.000,67,11144012,-795,0,1709837437,13005.773790999992,144.34002975000476,54307.82817528 2024-03-07,18:50:39.000,67,11144092,-795,0,1709837438,13005.874835649993,144.37527540000156,54308.05176312 2024-03-07,18:50:40.000,67,11143996,-795,0,1709837439,13005.928726129998,144.36117714000284,54308.09368584 2024-03-07,18:50:41.000,67,11144086,-795,0,1709837440,13005.921989820003,144.35412801000348,54308.03778888001 2024-03-07,18:50:42.000,67,11144047,-795,0,1709837441,13005.908517199998,144.3047841000007,54308.03080176 2024-03-07,18:50:43.000,67,11143987,-795,0,1709837442,13005.962407679988,144.31183323000005,54307.99586616 2024-03-07,18:50:44.000,67,11144027,-795,0,1709837443,13005.915253509993,144.26248932000453,54308.044776 2024-03-07,18:50:45.000,67,11144100,-795,0,1709837444,13005.921989820003,144.2695384500039,54307.95394344 2024-03-07,18:50:46.000,67,11144065,-795,0,1709837445,13005.820945170002,144.26248932000453,54307.85612376 2024-03-07,18:50:47.000,67,11144059,-795,0,1709837446,13005.827681479997,144.3188823599994,54308.016827520005 2024-03-07,18:50:48.000,67,11144068,-795,0,1709837447,13005.989352919998,144.29068584000197,54308.14259568 2024-03-07,18:50:49.000,67,11144053,-795,0,1709837448,13006.002825539988,144.35412801000348,54308.17054416 2024-03-07,18:50:50.000,67,11144067,-795,0,1709837449,13006.023034469988,144.3682262700022,54308.19849264 2024-03-07,18:50:51.000,67,11144004,-795,0,1709837450,13006.036507089993,144.403471919999,54308.16355704 2024-03-07,18:50:52.000,67,11144041,-795,0,1709837451,13006.056716019993,144.38937366000027,54308.135608560005 2024-03-07,18:50:53.000,67,11144028,-795,0,1709837452,13006.090397569998,144.403471919999,54308.05176312 2024-03-07,18:50:54.000,67,11144033,-795,0,1709837453,13005.996089229993,144.38232453000091,54307.919007840006 2024-03-07,18:50:55.000,67,11144050,-795,0,1709837454,13006.20491483999,144.39642278999963,54308.12163432 2024-03-07,18:50:56.000,67,11144038,-795,0,1709837455,13006.18470590999,144.35412801000348,54308.03778888001 2024-03-07,18:50:57.000,67,11144052,-795,0,1709837456,13006.30595948999,144.34707888000412,54308.15656992001 2024-03-07,18:50:58.000,67,11144027,-795,0,1709837457,13006.32616841999,144.33298061999812,54308.14259568 2024-03-07,18:50:59.000,67,11143996,-795,0,1709837458,13006.30595948999,144.33298061999812,54308.1495828 2024-03-07,18:51:00.000,67,11144057,-795,0,1709837459,13006.36658627999,144.27658758000325,54308.07971160001 2024-03-07,18:51:01.000,67,11144034,-795,0,1709837460,13006.30595948999,144.29068584000197,54308.00984040001 2024-03-07,18:51:02.000,67,11143991,-795,0,1709837461,13006.24533269999,144.22724367000046,54307.95394344 2024-03-07,18:51:03.000,67,11144035,-715,0,1709837462,13006.420476759995,144.26248932000453,54308.086698720006 2024-03-07,18:51:04.000,67,11144036,-795,0,1709837463,13006.46763092999,144.21314541000174,54308.26137672 2024-03-07,18:51:05.000,67,11144016,-795,0,1709837464,13006.50804878999,144.2201945400011,54308.184518400005 2024-03-07,18:51:06.000,67,11144055,-795,0,1709837465,13006.52825771999,144.21314541000174,54308.02381464 2024-03-07,18:51:07.000,67,11143931,-795,0,1709837466,13006.57541189,144.26248932000453,54308.19150552 2024-03-07,18:51:08.000,67,11144029,-795,0,1709837467,13006.65624761,144.24839105999854,54308.14259568 2024-03-07,18:51:09.000,67,11144043,-795,0,1709837468,13006.642774989996,144.2836367100026,54308.20547976001 2024-03-07,18:51:10.000,67,11144015,-795,0,1709837469,13006.703401779996,144.24134192999918,54308.19849264 2024-03-07,18:51:11.000,67,11144027,-795,0,1709837470,13006.669720229991,144.27658758000325,54308.10766008001 2024-03-07,18:51:12.000,67,11144002,-795,0,1709837471,13006.730347019991,144.2554401899979,54308.19849264 2024-03-07,18:51:13.000,67,11144026,-795,0,1709837472,13006.723610709996,144.29068584000197,54308.34522216001 2024-03-07,18:51:14.000,67,11143979,-795,0,1709837473,13006.757292260001,144.2695384500039,54308.37317064001 2024-03-07,18:51:15.000,67,11143979,-795,0,1709837474,13006.689929159991,144.2836367100026,54308.33124792 2024-03-07,18:51:16.000,67,11144070,-795,0,1709837475,13006.669720229991,144.23429279999982,54308.233428240004 2024-03-07,18:51:17.000,67,11143980,-795,0,1709837476,13006.59562082,144.26248932000453,54308.17054416 2024-03-07,18:51:18.000,67,11144082,-795,0,1709837477,13006.69666547,144.22724367000046,54308.303299440006 2024-03-07,18:51:19.000,67,11144030,-795,0,1709837478,13006.67645654,144.22724367000046,54308.39413200001 2024-03-07,18:51:20.000,67,11144061,-795,0,1709837479,13006.723610709996,144.21314541000174,54308.44304184001 2024-03-07,18:51:21.000,67,11144067,-795,0,1709837480,13006.737083330001,144.26248932000453,54308.46400320001 2024-03-07,18:51:22.000,67,11144053,-795,0,1709837481,13006.69666547,144.24134192999918,54308.4290676 2024-03-07,18:51:23.000,67,11144028,-795,0,1709837482,13006.730347019991,144.20609628000238,54308.401119120004 2024-03-07,18:51:24.000,67,11144020,-795,0,1709837483,13006.790973809992,144.1567523699996,54308.43605472 2024-03-07,18:51:25.000,67,11144016,-795,0,1709837484,13006.743819639996,144.21314541000174,54308.51291304001 2024-03-07,18:51:26.000,67,11144070,-795,0,1709837485,13006.743819639996,144.17789975999767,54308.40810624 2024-03-07,18:51:27.000,67,11144052,-795,0,1709837486,13006.790973809992,144.14970324000024,54308.38714488 2024-03-07,18:51:28.000,67,11144025,-795,0,1709837487,13006.972854179992,144.1567523699996,54308.58278424001 2024-03-07,18:51:29.000,67,11144019,-795,0,1709837488,13006.952645249992,144.14970324000024,54308.65964256001 2024-03-07,18:51:30.000,67,11144035,-795,0,1709837489,13006.945908939997,144.14265411000088,54308.4989388 2024-03-07,18:51:31.000,67,11143967,-795,0,1709837490,13006.811182739992,144.19904715000303,54308.50592592 2024-03-07,18:51:32.000,67,11144039,-795,0,1709837491,13006.959381560002,144.10740846000408,54308.4989388 2024-03-07,18:51:33.000,67,11143973,-795,0,1709837492,13006.945908939997,144.14265411000088,54308.52688728 2024-03-07,18:51:34.000,67,11144022,-795,0,1709837493,13006.972854179992,144.1215067200028,54308.617719840004 2024-03-07,18:51:35.000,67,11144048,-795,0,1709837494,13006.878545840002,144.13560498000152,54308.61073272001 2024-03-07,18:51:36.000,67,11144076,-795,0,1709837495,13006.811182739992,144.06511368000065,54308.568810000004 2024-03-07,18:51:37.000,67,11144012,-795,0,1709837496,13006.777501190001,144.07921193999937,54308.46400320001 2024-03-07,18:51:38.000,67,11144062,-795,0,1709837497,13006.757292260001,144.0933101999981,54308.687591040005 2024-03-07,18:51:39.000,67,11144000,-795,0,1709837498,13006.59562082,144.0580645500013,54308.638681200006 2024-03-07,18:51:40.000,67,11144083,-795,0,1709837499,13006.56867557999,144.02986803000385,54308.5338744 2024-03-07,18:51:41.000,67,11144055,-795,0,1709837500,13006.43394938,143.96642586000235,54308.56182288001 2024-03-07,18:51:42.000,67,11144038,-795,0,1709837501,13006.40700413999,143.91708194999956,54308.5338744 2024-03-07,18:51:43.000,67,11144011,-795,0,1709837502,13006.40700413999,143.89593456000148,54308.63169408001 2024-03-07,18:51:44.000,67,11143997,-795,0,1709837503,13006.34637734999,143.83249238999997,54308.47797744 2024-03-07,18:51:45.000,67,11144054,-795,0,1709837504,13006.37332259,143.88888543000212,54308.38714488 2024-03-07,18:51:46.000,67,11144078,-795,0,1709837505,13006.5147851,143.89593456000148,54308.352209280005 2024-03-07,18:51:47.000,67,11144018,-795,0,1709837506,13006.541730339995,143.90298369000084,54308.54086152001 2024-03-07,18:51:48.000,67,11144027,-795,0,1709837507,13006.649511299991,143.98052412000106,54308.54784864 2024-03-07,18:51:49.000,67,11144013,-795,0,1709837508,13006.683192849996,144.04396629000257,54308.51291304001 2024-03-07,18:51:50.000,67,11144021,-795,0,1709837509,13006.797710120001,144.02986803000385,54308.52688728 2024-03-07,18:51:51.000,67,11144063,-795,0,1709837510,13006.851600599992,144.0580645500013,54308.47797744 2024-03-07,18:51:52.000,67,11144013,-795,0,1709837511,13006.932436319992,144.06511368000065,54308.4989388 2024-03-07,18:51:53.000,67,11144068,-795,0,1709837512,13006.999799420002,144.06511368000065,54308.72252664 2024-03-07,18:51:54.000,67,11144065,-795,0,1709837513,13007.046953589997,144.0087206399985,54308.56182288001 2024-03-07,18:51:55.000,67,11144017,-795,0,1709837514,13007.073898829993,144.0087206399985,54308.54086152001 2024-03-07,18:51:56.000,67,11144058,-795,0,1709837515,13007.141261930003,143.9100328200002,54308.65265544 2024-03-07,18:51:57.000,67,11144051,-795,0,1709837516,13007.121053000003,143.86773804000404,54308.68060392001 2024-03-07,18:51:58.000,67,11144051,-795,0,1709837517,13007.174943479993,143.81839413000125,54308.66662968 2024-03-07,18:51:59.000,67,11144056,-795,0,1709837518,13007.188416099998,143.73380457000167,54308.70855240001 2024-03-07,18:52:00.000,67,11144065,-795,0,1709837519,13007.222097649988,143.63511675000336,54308.82034632 2024-03-07,18:52:01.000,67,11144046,-795,0,1709837520,13007.181679789988,143.5998710999993,54308.76444936 2024-03-07,18:52:02.000,67,11144022,-795,0,1709837521,13007.201888719988,143.59282196999993,54308.62470696 2024-03-07,18:52:03.000,67,11144000,-795,0,1709837522,13007.228833959998,143.58577284000057,54308.70156528 2024-03-07,18:52:04.000,67,11144073,-795,0,1709837523,13007.249042889998,143.5787237100012,54308.6037456 2024-03-07,18:52:05.000,67,11144044,-795,0,1709837524,13007.269251819998,143.58577284000057,54308.65964256001 2024-03-07,18:52:06.000,67,11144069,-795,0,1709837525,13007.134525619993,143.60692022999865,54308.470990320006 2024-03-07,18:52:07.000,67,11144032,-795,0,1709837526,13007.222097649988,143.5787237100012,54308.61073272001 2024-03-07,18:52:08.000,67,11144040,-795,0,1709837527,13007.228833959998,143.59282196999993,54308.6736168 2024-03-07,18:52:09.000,67,11144089,-795,0,1709837528,13007.289460749998,143.57167458000185,54308.77143648 2024-03-07,18:52:10.000,67,11144021,-795,0,1709837529,13007.060426210002,143.54347806000442,54308.45701608 2024-03-07,18:52:11.000,67,11144049,-795,0,1709837530,13007.114316689993,143.50823241000035,54308.589771360006 2024-03-07,18:52:12.000,67,11144048,-795,0,1709837531,13007.161470859988,143.45888850000483,54308.757462240006 2024-03-07,18:52:13.000,67,11144065,-795,0,1709837532,13007.161470859988,143.4518393699982,54308.79239784 2024-03-07,18:52:14.000,67,11144055,-795,0,1709837533,13007.100844070002,143.3672498099986,54308.65265544 2024-03-07,18:52:15.000,67,11144048,-795,0,1709837534,13007.033480969993,143.27561111999967,54308.66662968 2024-03-07,18:52:16.000,67,11144031,-795,0,1709837535,13007.121053000003,143.28266024999903,54308.743488 2024-03-07,18:52:17.000,67,11143999,-795,0,1709837536,13007.073898829993,143.26151286000095,54308.61073272001 2024-03-07,18:52:18.000,67,11144015,-795,0,1709837537,13007.141261930003,143.2051198199988,54308.743488 2024-03-07,18:52:19.000,67,11144097,-795,0,1709837538,13007.094107759993,143.2192180800048,54308.568810000004 2024-03-07,18:52:20.000,67,11144083,-795,0,1709837539,13007.181679789988,143.2192180800048,54308.69457816 2024-03-07,18:52:21.000,67,11144038,-795,0,1709837540,13007.154734549993,143.2051198199988,54308.589771360006 2024-03-07,18:52:22.000,67,11144007,-795,0,1709837541,13007.174943479993,143.24741460000223,54308.54784864 2024-03-07,18:52:23.000,67,11144046,-795,0,1709837542,13007.255779199993,143.30380764000438,54308.736500880004 2024-03-07,18:52:24.000,67,11144013,-795,0,1709837543,13007.289460749998,143.33200416000182,54308.72252664 2024-03-07,18:52:25.000,67,11144066,-795,0,1709837544,13007.269251819998,143.3813480700046,54308.66662968 2024-03-07,18:52:26.000,67,11144033,-795,0,1709837545,13007.289460749998,143.4165937200014,54308.51291304001 2024-03-07,18:52:27.000,67,11143993,-795,0,1709837546,13007.329878609999,143.45888850000483,54308.65265544 2024-03-07,18:52:28.000,67,11144035,-795,0,1709837547,13007.316405989994,143.4659376300042,54308.65265544 2024-03-07,18:52:29.000,67,11144045,-795,0,1709837548,13007.282724439989,143.43069198000012,54308.568810000004 2024-03-07,18:52:30.000,67,11144126,-795,0,1709837549,13007.289460749998,143.45888850000483,54308.65265544 2024-03-07,18:52:31.000,67,11144064,-795,0,1709837550,13007.208625029998,143.43069198000012,54308.56182288001 2024-03-07,18:52:32.000,67,11144041,-795,0,1709837551,13007.100844070002,143.31085677000374,54308.26836384 2024-03-07,18:52:33.000,67,11144083,-795,0,1709837552,13007.147998239998,143.30380764000438,54308.638681200006 2024-03-07,18:52:34.000,67,11144053,-795,0,1709837553,13007.127789309998,143.24036547000287,54308.62470696 2024-03-07,18:52:35.000,67,11144027,-795,0,1709837554,13007.067162519998,143.09938287000114,54308.52688728 2024-03-07,18:52:36.000,67,11144050,-795,0,1709837555,13006.939172630002,143.07823548000306,54308.32426080001 2024-03-07,18:52:37.000,67,11144066,-795,0,1709837556,13006.986326799997,142.9584002699994,54308.44304184001 2024-03-07,18:52:38.000,67,11144078,-795,0,1709837557,13007.067162519998,142.91610549000325,54308.46400320001 2024-03-07,18:52:39.000,67,11144045,-715,0,1709837558,13007.053689899993,142.86676158000046,54308.49195168001 2024-03-07,18:52:40.000,67,11144067,-795,0,1709837559,13007.067162519998,142.83151593000366,54308.52688728 2024-03-07,18:52:41.000,67,11144027,-795,0,1709837560,13007.006535729997,142.78217202000087,54308.50592592 2024-03-07,18:52:42.000,67,11144048,-795,0,1709837561,13007.033480969993,142.75397550000343,54308.50592592 2024-03-07,18:52:43.000,67,11144027,-795,0,1709837562,13007.040217280002,142.73282810999808,54308.45701608 2024-03-07,18:52:44.000,67,11144063,-795,0,1709837563,13007.094107759993,142.71872984999936,54308.58278424001 2024-03-07,18:52:45.000,67,11144099,-795,0,1709837564,13007.134525619993,142.71168072,54308.55483576 2024-03-07,18:52:46.000,67,11144044,-795,0,1709837565,13007.201888719988,142.68348420000257,54308.51291304001 2024-03-07,18:52:47.000,67,11144092,-795,0,1709837566,13007.134525619993,142.71872984999936,54308.48496456 2024-03-07,18:52:48.000,67,11144049,-795,0,1709837567,13007.269251819998,142.69053333000193,54308.66662968 2024-03-07,18:52:49.000,67,11144071,-795,0,1709837568,13007.323142299989,142.68348420000257,54308.638681200006 2024-03-07,18:52:50.000,67,11144040,-795,0,1709837569,13007.282724439989,142.70463159000064,54308.64566832 2024-03-07,18:52:51.000,67,11144029,-795,0,1709837570,13007.289460749998,142.69053333000193,54308.56182288001 2024-03-07,18:52:52.000,67,11144002,-795,0,1709837571,13007.222097649988,142.6764350700032,54308.48496456 2024-03-07,18:52:53.000,67,11144010,-795,0,1709837572,13007.275988129993,142.65528767999785,54308.47797744 2024-03-07,18:52:54.000,67,11143975,-795,0,1709837573,13007.336614919994,142.62709116000042,54308.61073272001 2024-03-07,18:52:55.000,67,11144063,-795,0,1709837574,13007.397241709994,142.6129929000017,54308.56182288001 2024-03-07,18:52:56.000,67,11144057,-795,0,1709837575,13007.350087539999,142.5777472500049,54308.55483576 2024-03-07,18:52:57.000,67,11144029,-795,0,1709837576,13007.356823849994,142.5143050800034,54308.49195168001 2024-03-07,18:52:58.000,67,11144034,-795,0,1709837577,13007.46460480999,142.48610855999868,54308.6736168 2024-03-07,18:52:59.000,67,11144033,-795,0,1709837578,13007.498286359994,142.4508629100019,54308.58278424001 2024-03-07,18:53:00.000,67,11144053,-795,0,1709837579,13007.498286359994,142.39446986999974,54308.65265544 2024-03-07,18:53:01.000,67,11144028,-795,0,1709837580,13007.56564945999,142.3662733500023,54308.687591040005 2024-03-07,18:53:02.000,67,11144065,-795,0,1709837581,13007.430923259999,142.35217509000358,54308.617719840004 2024-03-07,18:53:03.000,67,11144038,-795,0,1709837582,13007.52523159999,142.40856812999846,54308.58278424001 2024-03-07,18:53:04.000,67,11144077,-795,0,1709837583,13007.619539939995,142.38742074000038,54308.757462240006 2024-03-07,18:53:05.000,67,11144086,-795,0,1709837584,13007.71384828,142.4297155200038,54308.77842360001 2024-03-07,18:53:06.000,67,11143980,-795,0,1709837585,13007.761002449995,142.47201029999997,54308.82733344001 2024-03-07,18:53:07.000,67,11144029,-795,0,1709837586,13007.75426614,142.50020682000468,54308.71553952 2024-03-07,18:53:08.000,67,11143990,-795,0,1709837587,13007.781211379996,142.52135421000276,54308.70855240001 2024-03-07,18:53:09.000,67,11144019,-795,0,1709837588,13007.77447507,142.57069811999827,54308.84829480001 2024-03-07,18:53:10.000,67,11144043,-795,0,1709837589,13007.740793519995,142.59889464000298,54308.83432056 2024-03-07,18:53:11.000,67,11144061,-795,0,1709837590,13007.680166729995,142.59889464000298,54308.86226904 2024-03-07,18:53:12.000,67,11144073,-795,0,1709837591,13007.61280363,142.60594377000234,54308.86925616 2024-03-07,18:53:13.000,67,11144009,-795,0,1709837592,13007.57238577,142.55659985999955,54308.93214024 2024-03-07,18:53:14.000,67,11144013,-795,0,1709837593,13007.558913149995,142.47905942999932,54308.9880372 2024-03-07,18:53:15.000,67,11144051,-795,0,1709837594,13007.40397801999,142.3662733500023,54308.93912736 2024-03-07,18:53:16.000,67,11144011,-795,0,1709837595,13007.275988129993,142.267585530004,54308.75047512001 2024-03-07,18:53:17.000,67,11144050,-795,0,1709837596,13007.161470859988,142.17594683999778,54308.8133592 2024-03-07,18:53:18.000,67,11144046,-795,0,1709837597,13007.161470859988,142.07725901999947,54308.86226904 2024-03-07,18:53:19.000,67,11144015,-795,0,1709837598,13007.114316689993,141.98562033000053,54308.93214024 2024-03-07,18:53:20.000,67,11144053,-795,0,1709837599,13007.107580379998,141.8728342500035,54308.93912736 2024-03-07,18:53:21.000,67,11144088,-795,0,1709837600,13007.080635140002,141.82349034000072,54308.91816600001 2024-03-07,18:53:22.000,67,11144029,-795,0,1709837601,13007.114316689993,141.73185165000177,54308.904191760004 2024-03-07,18:53:23.000,67,11144042,-795,0,1709837602,13007.161470859988,141.6966059999977,54308.86226904 2024-03-07,18:53:24.000,67,11144034,-795,0,1709837603,13007.262515509989,141.6613603500009,54308.79938496001 2024-03-07,18:53:25.000,67,11144022,-795,0,1709837604,13007.370296469999,141.66840948000026,54308.87624328001 2024-03-07,18:53:26.000,67,11143998,-795,0,1709837605,13007.397241709994,141.6966059999977,54308.79239784 2024-03-07,18:53:27.000,67,11143995,-795,0,1709837606,13007.430923259999,141.76709729999857,54308.82733344001 2024-03-07,18:53:28.000,67,11144085,-795,0,1709837607,13007.69363935,141.78119556000456,54308.96707584001 2024-03-07,18:53:29.000,67,11143971,-795,0,1709837608,13007.75426614,141.83758859999944,54308.953101600004 2024-03-07,18:53:30.000,67,11144041,-795,0,1709837609,13007.801420309996,141.93627641999774,54308.953101600004 2024-03-07,18:53:31.000,67,11144043,-795,0,1709837610,13007.87551972,141.92217815999902,54308.953101600004 2024-03-07,18:53:32.000,67,11144042,-795,0,1709837611,13007.868783409991,141.92217815999902,54308.82733344001 2024-03-07,18:53:33.000,67,11144038,-795,0,1709837612,13007.87551972,141.94332555000437,54308.65964256001 2024-03-07,18:53:34.000,67,11144013,-795,0,1709837613,13008.023718539996,141.83758859999944,54308.925153120006 2024-03-07,18:53:35.000,67,11144096,-795,0,1709837614,13008.158444740002,141.7600481699992,54308.953101600004 2024-03-07,18:53:36.000,67,11144034,-795,0,1709837615,13008.286434629998,141.67545860999962,54308.93214024 2024-03-07,18:53:37.000,67,11144042,-795,0,1709837616,13008.306643559998,141.70365513000434,54308.86226904 2024-03-07,18:53:38.000,67,11144005,-795,0,1709837617,13008.340325110003,141.73890078000113,54309.04393416001 2024-03-07,18:53:39.000,67,11143989,-795,0,1709837618,13008.158444740002,141.68250773999898,54309.071882640004 2024-03-07,18:53:40.000,67,11144092,-795,0,1709837619,13008.104554259997,141.58381992000068,54309.0579084 2024-03-07,18:53:41.000,67,11144045,-795,0,1709837620,13008.003509609996,141.44283731999894,54308.9880372 2024-03-07,18:53:42.000,67,11144030,-795,0,1709837621,13007.87551972,141.30185472000448,54308.94611448001 2024-03-07,18:53:43.000,67,11143987,-795,0,1709837622,13007.969828059991,141.25955994000105,54309.02995992 2024-03-07,18:53:44.000,67,11144042,-795,0,1709837623,13007.996773300001,141.12562646999868,54309.04393416001 2024-03-07,18:53:45.000,67,11144051,-795,0,1709837624,13007.89572865,141.03398777999973,54308.855281920005 2024-03-07,18:53:46.000,67,11144058,-795,0,1709837625,13007.888992339991,140.96349647999887,54308.69457816 2024-03-07,18:53:47.000,67,11143977,-795,0,1709837626,13007.969828059991,140.9423490900008,54308.75047512001 2024-03-07,18:53:48.000,67,11144050,-795,0,1709837627,13007.983300679996,140.91415257000335,54308.69457816 2024-03-07,18:53:49.000,67,11144005,-795,0,1709837628,13007.983300679996,140.9212017000027,54308.72951376001 2024-03-07,18:53:50.000,67,11144064,-795,0,1709837629,13008.030454849992,140.93529996000143,54308.79239784 2024-03-07,18:53:51.000,67,11144018,-795,0,1709837630,13007.969828059991,140.97054560999823,54308.69457816 2024-03-07,18:53:52.000,67,11144054,-795,0,1709837631,13008.138235810002,141.01988952000102,54308.806372080006 2024-03-07,18:53:53.000,67,11144021,-795,0,1709837632,13008.232544149992,141.04808603999845,54308.91117888 2024-03-07,18:53:54.000,67,11144051,-795,0,1709837633,13008.279698320002,141.09038082000188,54308.94611448001 2024-03-07,18:53:55.000,67,11144019,-795,0,1709837634,13008.320116180003,141.14677386000403,54308.953101600004 2024-03-07,18:53:56.000,67,11144072,-795,0,1709837635,13008.394215589993,141.17497038000147,54308.79239784 2024-03-07,18:53:57.000,67,11143973,-795,0,1709837636,13008.448106069998,141.25955994000105,54308.79239784 2024-03-07,18:53:58.000,67,11144001,-795,0,1709837637,13008.562623339989,141.2172651600049,54308.94611448001 2024-03-07,18:53:59.000,67,11144012,-795,0,1709837638,13008.596304889994,141.2666090700004,54308.9880372 2024-03-07,18:54:00.000,67,11144026,-795,0,1709837639,13008.64345905999,141.2666090700004,54309.07886976 2024-03-07,18:54:01.000,67,11144064,-795,0,1709837640,13008.656931679994,141.23136342000362,54309.022972800005 2024-03-07,18:54:02.000,67,11144048,-795,0,1709837641,13008.656931679994,141.16087212000275,54308.99502432001 2024-03-07,18:54:03.000,67,11144007,-795,0,1709837642,13008.74450370999,141.11857733999932,54308.96707584001 2024-03-07,18:54:04.000,67,11144045,-795,0,1709837643,13008.75124002,141.09038082000188,54309.03694704 2024-03-07,18:54:05.000,67,11144044,-795,0,1709837644,13008.78492156999,141.0410369099991,54309.10681824 2024-03-07,18:54:06.000,67,11144081,-795,0,1709837645,13008.757976329995,140.99169300000358,54308.99502432001 2024-03-07,18:54:07.000,67,11144019,-795,0,1709837646,13008.697349539994,140.9564473499995,54309.071882640004 2024-03-07,18:54:08.000,67,11144029,-795,0,1709837647,13008.81186681,140.86480866000056,54309.23258640001 2024-03-07,18:54:09.000,67,11144039,-795,0,1709837648,13008.778185259995,140.84366127000249,54309.21861216 2024-03-07,18:54:10.000,67,11144035,-795,0,1709837649,13008.778185259995,140.78726823000034,54309.21162504001 2024-03-07,18:54:11.000,67,11144053,-795,0,1709837650,13008.72429477999,140.6956295400014,54309.20463792 2024-03-07,18:54:12.000,67,11144046,-795,0,1709837651,13008.656931679994,140.63923649999924,54309.06489552001 2024-03-07,18:54:13.000,67,11144045,-795,0,1709837652,13008.596304889994,140.56169606999902,54309.04393416001 2024-03-07,18:54:14.000,67,11144045,-795,0,1709837653,13008.609777509999,140.49825390000478,54309.11380536001 2024-03-07,18:54:15.000,67,11144044,-795,0,1709837654,13008.64345905999,140.45595912000135,54309.13476672001 2024-03-07,18:54:16.000,67,11144010,-795,0,1709837655,13008.569359649999,140.3643204300024,54309.092844000006 2024-03-07,18:54:17.000,67,11144020,-795,0,1709837656,13008.596304889994,140.32907477999834,54309.00201144 2024-03-07,18:54:18.000,67,11144027,-795,0,1709837657,13008.650195369999,140.23038696000003,54309.14874096 2024-03-07,18:54:19.000,67,11143981,-795,0,1709837658,13008.677140609994,140.15989565999917,54309.15572808 2024-03-07,18:54:20.000,67,11144000,-795,0,1709837659,13008.69061323,140.1387482700011,54309.07886976 2024-03-07,18:54:21.000,67,11144006,-795,0,1709837660,13008.636722749994,140.117600880003,54308.6736168 2024-03-07,18:54:22.000,67,11144071,-795,0,1709837661,13008.81186681,140.12465001000237,54308.93912736 2024-03-07,18:54:23.000,67,11143989,-795,0,1709837662,13008.88596621999,140.12465001000237,54309.03694704 2024-03-07,18:54:24.000,67,11144077,-795,0,1709837663,13008.99374718,140.12465001000237,54309.0579084 2024-03-07,18:54:25.000,67,11144099,-795,0,1709837664,13009.000483489996,140.18809218000388,54308.93912736 2024-03-07,18:54:26.000,67,11144026,-795,0,1709837665,13009.01395611,140.19514131000324,54308.82733344001 2024-03-07,18:54:27.000,67,11143932,-795,0,1709837666,13009.081319209996,140.19514131000324,54308.89021752 2024-03-07,18:54:28.000,67,11144016,-795,0,1709837667,13009.168891239991,140.09645348999766,54308.785410720004 2024-03-07,18:54:29.000,67,11144063,-795,0,1709837668,13009.384453159997,139.99776566999935,54308.86925616 2024-03-07,18:54:30.000,67,11143988,-795,0,1709837669,13009.532651979993,140.13169914000173,54308.89021752 2024-03-07,18:54:31.000,67,11144081,-795,0,1709837670,13009.519179360002,140.28678000000218,54308.82034632 2024-03-07,18:54:32.000,67,11144012,-795,0,1709837671,13009.573069839993,140.37841869000113,54308.925153120006 2024-03-07,18:54:33.000,67,11144064,-795,0,1709837672,13009.694323419993,140.41366433999792,54309.13476672001 2024-03-07,18:54:34.000,67,11144012,-795,0,1709837673,13009.600015079988,140.49120476999815,54308.96707584001 2024-03-07,18:54:35.000,67,11143969,-795,0,1709837674,13009.660641869988,140.448909990002,54309.05092128 2024-03-07,18:54:36.000,67,11144056,-795,0,1709837675,13009.660641869988,140.44186086000263,54309.02995992 2024-03-07,18:54:37.000,67,11143980,-795,0,1709837676,13009.701059729989,140.47005738000007,54308.96008872 2024-03-07,18:54:38.000,67,11143992,-795,0,1709837677,13009.768422829999,140.448909990002,54309.1277796 2024-03-07,18:54:39.000,67,11144037,-795,0,1709837678,13009.781895449989,140.43481173000328,54309.16970232 2024-03-07,18:54:40.000,67,11144000,-795,0,1709837679,13009.775159139994,140.37136956000177,54309.20463792 2024-03-07,18:54:41.000,67,11144032,-795,0,1709837680,13009.808840689999,140.38546782000049,54309.16271520001 2024-03-07,18:54:42.000,67,11144073,-795,0,1709837681,13009.829049619999,140.39251694999984,54309.13476672001 2024-03-07,18:54:43.000,67,11143982,-795,0,1709837682,13009.849258549999,140.37136956000177,54309.16271520001 2024-03-07,18:54:44.000,67,11144044,-795,0,1709837683,13009.829049619999,140.32907477999834,54309.22559928 2024-03-07,18:54:45.000,67,11143990,-795,0,1709837684,13009.808840689999,140.32907477999834,54309.1277796 2024-03-07,18:54:46.000,67,11144112,-795,0,1709837685,13009.936830579994,140.32202564999898,54309.23258640001 2024-03-07,18:54:47.000,67,11143998,-795,0,1709837686,13009.835785929994,140.31497651999962,54309.190663680005 2024-03-07,18:54:48.000,67,11144058,-715,0,1709837687,13009.90314902999,140.31497651999962,54309.18367656001 2024-03-07,18:54:49.000,67,11144046,-795,0,1709837688,13009.98398474999,140.32202564999898,54309.33040608001 2024-03-07,18:54:50.000,67,11144037,-795,0,1709837689,13009.96377581999,140.27973087000282,54309.358354560005 2024-03-07,18:54:51.000,67,11143954,-795,0,1709837690,13009.997457369995,140.29382913000154,54309.29547048 2024-03-07,18:54:52.000,67,11144015,-795,0,1709837691,13009.9503032,140.24448521999875,54309.17668944 2024-03-07,18:54:53.000,67,11143977,-795,0,1709837692,13009.96377581999,140.20923957000196,54309.21162504001 2024-03-07,18:54:54.000,67,11144007,-795,0,1709837693,13009.98398474999,140.12465001000237,54309.23258640001 2024-03-07,18:54:55.000,67,11144022,-795,0,1709837694,13009.957039509995,140.117600880003,54309.23258640001 2024-03-07,18:54:56.000,67,11143980,-795,0,1709837695,13009.90988534,140.0048147999987,54309.16970232 2024-03-07,18:54:57.000,67,11144042,-795,0,1709837696,13009.997457369995,140.0048147999987,54309.358354560005 2024-03-07,18:54:58.000,67,11144074,-795,0,1709837697,13009.98398474999,139.8920287200017,54309.33040608001 2024-03-07,18:54:59.000,67,11143982,-795,0,1709837698,13009.977248439995,139.8426848099989,54309.31643184 2024-03-07,18:55:00.000,67,11144015,-795,0,1709837699,13009.97051213,139.8426848099989,54309.33040608001 2024-03-07,18:55:01.000,67,11144091,-795,0,1709837700,13009.96377581999,139.78629177000403,54309.33040608001 2024-03-07,18:55:02.000,67,11144077,-795,0,1709837701,13009.98398474999,139.77219350999803,54309.29547048 2024-03-07,18:55:03.000,67,11144065,-795,0,1709837702,13010.04461153999,139.81448829000146,54309.43521288 2024-03-07,18:55:04.000,67,11144041,-795,0,1709837703,13010.1523925,139.75809524999931,54309.50508408 2024-03-07,18:55:05.000,67,11144064,-795,0,1709837704,13010.138919879995,139.83563567999954,54309.428225760006 2024-03-07,18:55:06.000,67,11144001,-795,0,1709837705,13010.19281036,139.8426848099989,54309.32341896 2024-03-07,18:55:07.000,67,11143966,-795,0,1709837706,13010.24670083999,139.8567830700049,54309.477135600006 2024-03-07,18:55:08.000,67,11144006,-795,0,1709837707,13010.29385501,139.82858655000018,54309.4422 2024-03-07,18:55:09.000,67,11144039,-795,0,1709837708,13010.361218109996,139.8567830700049,54309.477135600006 2024-03-07,18:55:10.000,67,11144038,-795,0,1709837709,13010.435317520001,139.77219350999803,54309.477135600006 2024-03-07,18:55:11.000,67,11144065,-795,0,1709837710,13010.361218109996,139.78629177000403,54309.407264400004 2024-03-07,18:55:12.000,67,11143999,-795,0,1709837711,13010.489207999992,139.78629177000403,54309.49110984 2024-03-07,18:55:13.000,67,11144011,-795,0,1709837712,13010.576780030002,139.8074391600021,54309.58892952001 2024-03-07,18:55:14.000,67,11144030,-795,0,1709837713,13010.677824680002,139.75809524999931,54309.595916640006 2024-03-07,18:55:15.000,67,11143989,-795,0,1709837714,13010.549834789992,139.75809524999931,54309.56098104 2024-03-07,18:55:16.000,67,11144080,-795,0,1709837715,13010.489207999992,139.7087513400038,54309.42123864001 2024-03-07,18:55:17.000,67,11143995,-795,0,1709837716,13010.475735380001,139.71580047000316,54309.48412272 2024-03-07,18:55:18.000,67,11144072,-795,0,1709837717,13010.529625859992,139.6946530799978,54309.58892952001 2024-03-07,18:55:19.000,67,11144028,-795,0,1709837718,13010.556571100002,139.63826004000293,54309.66578784001 2024-03-07,18:55:20.000,67,11144137,-795,0,1709837719,13010.462262759997,139.60301438999886,54309.5819424 2024-03-07,18:55:21.000,67,11144038,-795,0,1709837720,13010.509416929992,139.5959652599995,54309.595916640006 2024-03-07,18:55:22.000,67,11144044,-795,0,1709837721,13010.475735380001,139.58891613000014,54309.65880072 2024-03-07,18:55:23.000,67,11143968,-795,0,1709837722,13010.435317520001,139.532523089998,54309.693736320005 2024-03-07,18:55:24.000,67,11144028,-795,0,1709837723,13010.455526450001,139.46908092000376,54309.63085224 2024-03-07,18:55:25.000,67,11144033,-795,0,1709837724,13010.381427039996,139.4126878800016,54309.53303256 2024-03-07,18:55:26.000,67,11144105,-795,0,1709837725,13010.374690730001,139.32104919000267,54309.38630304 2024-03-07,18:55:27.000,67,11144030,-795,0,1709837726,13010.516153240002,139.29285266999796,54309.693736320005 2024-03-07,18:55:28.000,67,11144044,-795,0,1709837727,13010.596988960002,139.2505578900018,54309.70072344 2024-03-07,18:55:29.000,67,11144070,-795,0,1709837728,13010.442053829996,139.1518700700035,54309.41425152 2024-03-07,18:55:30.000,67,11144033,-795,0,1709837729,13010.644143129997,139.13072267999814,54309.70771056 2024-03-07,18:55:31.000,67,11144042,-795,0,1709837730,13010.677824680002,139.04613311999856,54309.72867192 2024-03-07,18:55:32.000,67,11144054,-795,0,1709837731,13010.751924089993,139.02498573000048,54309.56098104 2024-03-07,18:55:33.000,67,11144013,-795,0,1709837732,13010.812550879993,138.9544944299996,54309.56098104 2024-03-07,18:55:34.000,67,11144053,-795,0,1709837733,13010.940540769989,138.94744530000025,54309.6518136 2024-03-07,18:55:35.000,67,11143986,-795,0,1709837734,13010.940540769989,138.88400312999875,54309.46316136 2024-03-07,18:55:36.000,67,11144011,-795,0,1709837735,13011.055058039994,138.89810139000474,54309.68674920001 2024-03-07,18:55:37.000,67,11144033,-795,0,1709837736,13011.055058039994,138.8558066100013,54309.73565904001 2024-03-07,18:55:38.000,67,11144053,-795,0,1709837737,13011.048321729999,138.8417083500026,54309.85444008001 2024-03-07,18:55:39.000,67,11144046,-795,0,1709837738,13011.06179434999,138.81351182999788,54309.812517360006 2024-03-07,18:55:40.000,67,11144035,-795,0,1709837739,13011.028112799999,138.78531531000044,54309.83347872001 2024-03-07,18:55:41.000,67,11143990,-795,0,1709837740,13010.913595529993,138.71482400999957,54309.77758176 2024-03-07,18:55:42.000,67,11144056,-795,0,1709837741,13010.812550879993,138.65138183999807,54309.80553024001 2024-03-07,18:55:43.000,67,11144009,-795,0,1709837742,13010.805814569998,138.57384140999784,54309.8963628 2024-03-07,18:55:44.000,67,11144050,-795,0,1709837743,13010.772133019993,138.53154663000169,54309.966234 2024-03-07,18:55:45.000,67,11144011,-795,0,1709837744,13010.630670509992,138.45400620000146,54309.92431128001 2024-03-07,18:55:46.000,67,11144047,-795,0,1709837745,13010.563307409997,138.3341709899978,54309.77059464 2024-03-07,18:55:47.000,67,11143977,-795,0,1709837746,13010.489207999992,138.298925340001,54309.90334992001 2024-03-07,18:55:48.000,67,11144017,-795,0,1709837747,13010.428581209992,138.2636796900042,54309.88238856001 2024-03-07,18:55:49.000,67,11144024,-795,0,1709837748,13010.394899660001,138.16499186999863,54309.90334992001 2024-03-07,18:55:50.000,67,11144044,-795,0,1709837749,13010.31406394,138.12269709000248,54309.8963628 2024-03-07,18:55:51.000,67,11144038,-795,0,1709837750,13010.219755599996,138.1015497000044,54309.81950448 2024-03-07,18:55:52.000,67,11144057,-795,0,1709837751,13010.10523832999,138.09450056999776,54309.644826480006 2024-03-07,18:55:53.000,67,11144031,-795,0,1709837752,13010.219755599996,138.09450056999776,54310.0361052 2024-03-07,18:55:54.000,67,11143995,-795,0,1709837753,13010.24670083999,138.1015497000044,54309.8963628 2024-03-07,18:55:55.000,67,11144087,-795,0,1709837754,13010.21301929,138.1367953500012,54309.99418248 2024-03-07,18:55:56.000,67,11144036,-795,0,1709837755,13010.138919879995,138.15794273999927,54309.74963328 2024-03-07,18:55:57.000,67,11144035,-795,0,1709837756,13010.179337739995,138.17909013000462,54309.77758176 2024-03-07,18:55:58.000,67,11143995,-795,0,1709837757,13010.25343715,138.24958142999822,54309.93828552 2024-03-07,18:55:59.000,67,11144019,-795,0,1709837758,13010.280382389996,138.25663056000485,54309.80553024001 2024-03-07,18:56:00.000,67,11144063,-795,0,1709837759,13010.381427039996,138.32007272999908,54309.959246880004 2024-03-07,18:56:01.000,67,11144065,-795,0,1709837760,13010.33427287,138.27777795000293,54309.94527264 2024-03-07,18:56:02.000,67,11144008,-795,0,1709837761,13010.307327629991,138.27777795000293,54309.81950448 2024-03-07,18:56:03.000,67,11143992,-795,0,1709837762,13010.25343715,138.3482692500038,54309.88238856001 2024-03-07,18:56:04.000,67,11144033,-795,0,1709837763,13010.20628297999,138.43990794000274,54309.88238856001 2024-03-07,18:56:05.000,67,11144024,-795,0,1709837764,13010.12544725999,138.4822027199989,54309.85444008001 2024-03-07,18:56:06.000,67,11144023,-795,0,1709837765,13010.1523925,138.58089054000448,54309.73565904001 2024-03-07,18:56:07.000,67,11144036,-795,0,1709837766,13010.29385501,138.53859576000104,54309.77758176 2024-03-07,18:56:08.000,67,11144013,-795,0,1709837767,13010.543098479997,138.39056402999995,54310.00815672 2024-03-07,18:56:09.000,67,11144040,-795,0,1709837768,13010.650879439992,138.15794273999927,54310.00815672 2024-03-07,18:56:10.000,67,11144070,-795,0,1709837769,13010.677824680002,137.94646884000394,54310.06405368 2024-03-07,18:56:11.000,67,11144019,-795,0,1709837770,13010.671088369993,137.76319145999878,54309.959246880004 2024-03-07,18:56:12.000,67,11144006,-795,0,1709837771,13010.603725269997,137.5940123399996,54309.91732416 2024-03-07,18:56:13.000,67,11144045,-795,0,1709837772,13010.596988960002,137.5587666900028,54309.94527264 2024-03-07,18:56:14.000,67,11144070,-795,0,1709837773,13010.603725269997,137.42483322000044,54310.00815672 2024-03-07,18:56:15.000,67,11144042,-795,0,1709837774,13010.570043719992,137.396636700003,54310.029118080005 2024-03-07,18:56:16.000,67,11143975,-795,0,1709837775,13010.570043719992,137.41778409000108,54309.931298400006 2024-03-07,18:56:17.000,67,11144006,-795,0,1709837776,13010.590252649992,137.38253844000428,54309.931298400006 2024-03-07,18:56:18.000,67,11144034,-795,0,1709837777,13010.650879439992,137.3684401799983,54310.05706656 2024-03-07,18:56:19.000,67,11144047,-795,0,1709837778,13010.671088369993,137.38253844000428,54310.06405368 2024-03-07,18:56:20.000,67,11144011,-795,0,1709837779,13010.718242540002,137.44598060999851,54310.029118080005 2024-03-07,18:56:21.000,67,11144026,-795,0,1709837780,13010.765396709998,137.47417713000323,54309.931298400006 2024-03-07,18:56:22.000,67,11144036,-795,0,1709837781,13010.812550879993,137.52352103999874,54309.94527264 2024-03-07,18:56:23.000,67,11144037,-795,0,1709837782,13010.920331839989,137.58696321000025,54310.098989280006 2024-03-07,18:56:24.000,67,11144035,-795,0,1709837783,13011.04158541999,137.58696321000025,54310.18283472 2024-03-07,18:56:25.000,67,11144030,-795,0,1709837784,13010.987694939999,137.5940123399996,54310.00815672 2024-03-07,18:56:26.000,67,11144061,-795,0,1709837785,13011.115684829994,137.5799140800009,54310.126937760004 2024-03-07,18:56:27.000,67,11144004,-795,0,1709837786,13011.196520549995,137.50942278000002,54310.11995064001 2024-03-07,18:56:28.000,67,11144053,-795,0,1709837787,13011.16283899999,137.4812262600026,54310.02213096001 2024-03-07,18:56:29.000,67,11143986,-795,0,1709837788,13011.25041103,137.396636700003,54310.01514384 2024-03-07,18:56:30.000,67,11144009,-795,0,1709837789,13011.33124675,137.32614540000213,54310.13392488 2024-03-07,18:56:31.000,67,11144052,-795,0,1709837790,13011.317774129995,137.26975235999998,54310.0361052 2024-03-07,18:56:32.000,67,11144011,-795,0,1709837791,13011.40534615999,137.17811367000104,54309.931298400006 2024-03-07,18:56:33.000,67,11143995,-795,0,1709837792,13011.479445569996,137.10762237000017,54309.98719536 2024-03-07,18:56:34.000,67,11144015,-795,0,1709837793,13011.55354498,137.09352411000145,54310.196808960005 2024-03-07,18:56:35.000,67,11144009,-795,0,1709837794,13011.573753910001,137.04418019999866,54310.11296352 2024-03-07,18:56:36.000,67,11144048,-795,0,1709837795,13011.53333605,136.95254150999972,54309.74963328 2024-03-07,18:56:37.000,67,11143967,-795,0,1709837796,13011.499654499996,136.98073803000443,54309.86841432 2024-03-07,18:56:38.000,67,11143989,-795,0,1709837797,13011.567017599991,136.99483629000315,54310.01514384 2024-03-07,18:56:39.000,67,11144039,-795,0,1709837798,13011.600699149996,137.0018854200025,54310.0361052 2024-03-07,18:56:40.000,67,11143971,-795,0,1709837799,13011.668062249992,137.0230328100006,54310.16187336 2024-03-07,18:56:41.000,67,11144007,-795,0,1709837800,13011.681534869997,137.03008193999995,54310.14091200001 2024-03-07,18:56:42.000,67,11144038,-795,0,1709837801,13011.634380700001,137.00893455000187,54310.00116960001 2024-03-07,18:56:43.000,67,11143998,-795,0,1709837802,13011.701743799997,137.05827846000466,54310.05007944001 2024-03-07,18:56:44.000,67,11144015,-795,0,1709837803,13011.688271179992,137.05827846000466,54310.11296352 2024-03-07,18:56:45.000,67,11144054,-795,0,1709837804,13011.695007490001,137.07237672000338,54310.16187336 2024-03-07,18:56:46.000,67,11144016,-795,0,1709837805,13011.593962840001,137.13581889000488,54309.92431128001 2024-03-07,18:56:47.000,67,11144022,-795,0,1709837806,13011.634380700001,137.1005732400008,54310.029118080005 2024-03-07,18:56:48.000,67,11144049,-795,0,1709837807,13011.668062249992,137.0864749800021,54310.04309232 2024-03-07,18:56:49.000,67,11144028,-795,0,1709837808,13011.789315829992,137.07237672000338,54310.16886048001 2024-03-07,18:56:50.000,67,11144000,-795,0,1709837809,13011.822997379997,137.10762237000017,54310.1758476 2024-03-07,18:56:51.000,67,11144014,-795,0,1709837810,13011.849942619992,137.09352411000145,54310.14091200001 2024-03-07,18:56:52.000,67,11144009,-795,0,1709837811,13011.903833099997,137.0864749800021,54310.11296352 2024-03-07,18:56:53.000,67,11144007,-795,0,1709837812,13011.998141440003,137.05122932999802,54310.08501504 2024-03-07,18:56:54.000,67,11144029,-795,0,1709837813,13012.099186089989,137.07237672000338,54310.16886048001 2024-03-07,18:56:55.000,67,11143982,-795,0,1709837814,13012.240648599989,137.09352411000145,54310.20379608 2024-03-07,18:56:56.000,67,11144052,-795,0,1709837815,13012.227175979999,137.09352411000145,54310.13392488 2024-03-07,18:56:57.000,67,11144045,-795,0,1709837816,13012.254121219994,137.13581889000488,54310.126937760004 2024-03-07,18:56:58.000,67,11144052,-795,0,1709837817,13012.294539079994,137.17106454000168,54310.18982184001 2024-03-07,18:56:59.000,67,11143991,-795,0,1709837818,13012.334956939994,137.19926105999912,54310.20379608 2024-03-07,18:57:00.000,67,11143990,-795,0,1709837819,13012.395583729995,137.25565410000127,54310.18982184001 2024-03-07,18:57:01.000,67,11144040,-795,0,1709837820,13012.294539079994,137.2979488800047,54310.07104080001 2024-03-07,18:57:02.000,67,11144033,-795,0,1709837821,13012.193494429994,137.30499801000406,54310.11296352 2024-03-07,18:57:03.000,67,11143981,-795,0,1709837822,13012.200230739989,137.3684401799983,54310.23174456 2024-03-07,18:57:04.000,67,11144080,-795,0,1709837823,13012.153076569994,137.4318823499998,54310.27366728 2024-03-07,18:57:05.000,67,11144065,-795,0,1709837824,13012.132867639993,137.47417713000323,54310.18982184001 2024-03-07,18:57:06.000,67,11144020,-795,0,1709837825,13012.085713469998,137.50942278000002,54310.07104080001 2024-03-07,18:57:07.000,67,11144042,-795,0,1709837826,13012.254121219994,137.5446684300041,54310.23174456 2024-03-07,18:57:08.000,67,11144047,-795,0,1709837827,13012.173285499994,137.60106146999897,54310.126937760004 2024-03-07,18:57:09.000,67,11144037,-795,0,1709837828,13012.200230739989,137.72089668000262,54310.14091200001 2024-03-07,18:57:10.000,67,11144010,-795,0,1709837829,13012.206967049999,137.75614232999942,54310.01514384 2024-03-07,18:57:11.000,67,11144031,-795,0,1709837830,13012.220439669989,137.84778101999837,54310.05007944001 2024-03-07,18:57:12.000,67,11144028,-795,0,1709837831,13012.30127538999,137.93237057999795,54310.05007944001 2024-03-07,18:57:13.000,67,11144049,-795,0,1709837832,13012.355165869994,138.0169601400048,54310.147899120006 2024-03-07,18:57:14.000,67,11144040,-795,0,1709837833,13012.355165869994,138.07335317999969,54310.22475744 2024-03-07,18:57:15.000,67,11143958,-795,0,1709837834,13012.36863849,138.05925492000097,54310.14091200001 2024-03-07,18:57:16.000,67,11143995,-795,0,1709837835,13012.294539079994,138.02400927000417,54310.00815672 2024-03-07,18:57:17.000,67,11144058,-795,0,1709837836,13012.274330149994,138.03105840000353,54310.00116960001 2024-03-07,18:57:18.000,67,11144004,-795,0,1709837837,13012.314748009994,137.96056710000266,54310.07104080001 2024-03-07,18:57:19.000,67,11144042,-795,0,1709837838,13012.28106645999,137.96056710000266,54310.147899120006 2024-03-07,18:57:20.000,67,11144024,-795,0,1709837839,13012.26085752999,137.9253214499986,54310.147899120006 2024-03-07,18:57:21.000,67,11144080,-795,0,1709837840,13012.247384909999,137.91827231999923,54310.09200216001 2024-03-07,18:57:22.000,67,11144024,-795,0,1709837841,13012.186758119999,137.87597754000308,54310.098989280006 2024-03-07,18:57:23.000,67,11143999,-795,0,1709837842,13012.153076569994,137.86892841000372,54310.01514384 2024-03-07,18:57:24.000,67,11144032,-795,0,1709837843,13012.139603949989,137.8266336300003,54310.08501504 2024-03-07,18:57:25.000,67,11144082,-795,0,1709837844,13012.099186089989,137.9041740600005,54310.029118080005 2024-03-07,18:57:26.000,67,11144056,-795,0,1709837845,13012.085713469998,137.96056710000266,54309.94527264 2024-03-07,18:57:27.000,67,11144002,-795,0,1709837846,13012.078977159988,137.96761623000202,54309.90334992001 2024-03-07,18:57:28.000,67,11144026,-795,0,1709837847,13012.119395019989,137.98171449000074,54309.93828552 2024-03-07,18:57:29.000,67,11143991,-795,0,1709837848,13012.294539079994,138.0522057900016,54310.029118080005 2024-03-07,18:57:30.000,67,11144051,-795,0,1709837849,13012.267593839999,138.1015497000044,54310.0361052 2024-03-07,18:57:31.000,67,11143950,-795,0,1709837850,13012.334956939994,138.14384448000055,54309.99418248 2024-03-07,18:57:32.000,67,11144034,-795,0,1709837851,13012.32148431999,138.21433578000142,54309.763607520006 2024-03-07,18:57:33.000,67,11143996,-795,0,1709837852,13012.36190217999,138.24958142999822,54309.67277496 2024-03-07,18:57:34.000,67,11144029,-795,0,1709837853,13012.36863849,138.30597447000036,54309.78456888001 2024-03-07,18:57:35.000,67,11144019,-795,0,1709837854,13012.395583729995,138.4469570700021,54309.8264916 2024-03-07,18:57:36.000,67,11144060,-795,0,1709837855,13012.294539079994,138.48925184999825,54309.60989088 2024-03-07,18:57:37.000,67,11144061,-795,0,1709837856,13012.375374799994,138.48925184999825,54309.75662040001 2024-03-07,18:57:38.000,67,11143979,-795,0,1709837857,13012.46294682999,138.52449750000233,54309.88238856001 2024-03-07,18:57:39.000,67,11143987,-795,0,1709837858,13012.510101,138.55974314999912,54310.00815672 2024-03-07,18:57:40.000,67,11144039,-795,0,1709837859,13012.54378254999,138.58089054000448,54309.94527264 2024-03-07,18:57:41.000,67,11144034,-795,0,1709837860,13012.456210519995,138.63728357999935,54309.91732416 2024-03-07,18:57:42.000,67,11144071,-795,0,1709837861,13012.40905635,138.6443327099987,54309.92431128001 2024-03-07,18:57:43.000,67,11144034,-795,0,1709837862,13012.436001589995,138.70072575000086,54310.1059764 2024-03-07,18:57:44.000,67,11144044,-795,0,1709837863,13012.46294682999,138.71482400999957,54310.147899120006 2024-03-07,18:57:45.000,67,11144038,-795,0,1709837864,13012.38211110999,138.75006966000365,54309.97322112001 2024-03-07,18:57:46.000,67,11143986,-795,0,1709837865,13012.32822063,138.77826618000108,54309.93828552 2024-03-07,18:57:47.000,67,11143988,-795,0,1709837866,13012.308011699999,138.7923644399998,54310.1059764 2024-03-07,18:57:48.000,67,11144050,-795,0,1709837867,13012.227175979999,138.80646269999852,54310.00116960001 2024-03-07,18:57:49.000,67,11144004,-795,0,1709837868,13012.213703359994,138.80646269999852,54310.098989280006 2024-03-07,18:57:50.000,67,11144058,-795,0,1709837869,13012.126131329998,138.77121705000172,54310.05007944001 2024-03-07,18:57:51.000,67,11144030,-795,0,1709837870,13012.045295609998,138.83465922000323,54309.98719536 2024-03-07,18:57:52.000,67,11144026,-795,0,1709837871,13012.025086679998,138.8205609600045,54310.01514384 2024-03-07,18:57:53.000,67,11144034,-795,0,1709837872,13012.038559299988,138.86990487000003,54310.07104080001 2024-03-07,18:57:54.000,67,11144014,-795,0,1709837873,13011.937514650002,138.93334704000154,54310.05007944001 2024-03-07,18:57:55.000,67,11143944,-795,0,1709837874,13011.849942619992,138.9544944299996,54309.92431128001 2024-03-07,18:57:56.000,67,11144061,-795,0,1709837875,13011.789315829992,139.01088747000176,54309.85444008001 2024-03-07,18:57:57.000,67,11143968,-795,0,1709837876,13011.802788449997,139.0390839899992,54309.87540144 2024-03-07,18:57:58.000,67,11144064,-795,0,1709837877,13011.796052140002,139.06023138000455,54309.959246880004 2024-03-07,18:57:59.000,67,11144016,-795,0,1709837878,13011.721952729997,139.1518700700035,54309.84046584 2024-03-07,18:58:00.000,67,11144047,-795,0,1709837879,13011.742161659997,139.1871157200003,54310.00116960001 2024-03-07,18:58:01.000,67,11144036,-795,0,1709837880,13011.715216420002,139.22941050000372,54309.95225976001 2024-03-07,18:58:02.000,67,11144012,-795,0,1709837881,13011.627644389991,139.27170527999988,54309.85444008001 2024-03-07,18:58:03.000,67,11144061,-795,0,1709837882,13011.573753910001,139.29285266999796,54309.81950448 2024-03-07,18:58:04.000,67,11143972,-795,0,1709837883,13011.49291819,139.30695093000395,54309.72867192 2024-03-07,18:58:05.000,67,11144007,-795,0,1709837884,13011.506390809991,139.3492457100001,54309.84046584 2024-03-07,18:58:06.000,67,11144075,-795,0,1709837885,13011.48618187999,139.2858035399986,54309.86841432 2024-03-07,18:58:07.000,67,11144016,-795,0,1709837886,13011.42555508999,139.2999018000046,54309.74963328 2024-03-07,18:58:08.000,67,11144032,-795,0,1709837887,13011.439027709996,139.2505578900018,54309.7216848 2024-03-07,18:58:09.000,67,11144058,-795,0,1709837888,13011.439027709996,139.22236137000436,54309.72867192 2024-03-07,18:58:10.000,67,11144081,-795,0,1709837889,13011.44576401999,139.19416484999965,54309.931298400006 2024-03-07,18:58:11.000,67,11143942,-795,0,1709837890,13011.42555508999,139.16596833000222,54309.83347872001 2024-03-07,18:58:12.000,67,11144062,-795,0,1709837891,13011.31103782,139.08137877000263,54309.61687800001 2024-03-07,18:58:13.000,67,11143993,-795,0,1709837892,13011.297565199995,139.10957529000007,54309.693736320005 2024-03-07,18:58:14.000,67,11144057,-795,0,1709837893,13011.28409257999,139.01088747000176,54309.77059464 2024-03-07,18:58:15.000,67,11144029,-795,0,1709837894,13011.18978424,139.06023138000455,54309.77758176 2024-03-07,18:58:16.000,67,11144044,-795,0,1709837895,13011.075266969994,139.04613311999856,54309.83347872001 2024-03-07,18:58:17.000,67,11144038,-795,0,1709837896,13011.08200327999,139.0390839899992,54309.8264916 2024-03-07,18:58:18.000,67,11144020,-795,0,1709837897,13011.034849109994,139.08137877000263,54309.77758176 2024-03-07,18:58:19.000,67,11143931,-795,0,1709837898,13011.021376489989,139.05318224999792,54309.80553024001 2024-03-07,18:58:20.000,67,11144017,-795,0,1709837899,13010.913595529993,139.02498573000048,54309.91732416 2024-03-07,18:58:21.000,67,11144015,-795,0,1709837900,13010.799078259988,139.07432964000327,54309.6518136 2024-03-07,18:58:22.000,67,11144047,-795,0,1709837901,13010.819287189988,139.05318224999792,54309.742646160004 2024-03-07,18:58:23.000,67,11144042,-795,0,1709837902,13010.839496119988,139.07432964000327,54309.861427200005 2024-03-07,18:58:24.000,67,11144018,-795,0,1709837903,13010.805814569998,139.04613311999856,54309.91732416 2024-03-07,18:58:25.000,67,11144090,-795,0,1709837904,13010.758660400003,139.088427900002,54309.86841432 2024-03-07,18:58:26.000,67,11144020,-795,0,1709837905,13010.718242540002,139.07432964000327,54309.81950448 2024-03-07,18:58:27.000,67,11144015,-795,0,1709837906,13010.698033610002,139.088427900002,54309.84745296 2024-03-07,18:58:28.000,67,11143976,-795,0,1709837907,13010.684560989997,139.1025261600007,54309.83347872001 2024-03-07,18:58:29.000,67,11144049,-795,0,1709837908,13010.718242540002,139.088427900002,54309.86841432 2024-03-07,18:58:30.000,67,11144018,-795,0,1709837909,13010.718242540002,139.03203485999984,54309.861427200005 2024-03-07,18:58:31.000,67,11144045,-795,0,1709837910,13010.691297299993,139.088427900002,54309.742646160004 2024-03-07,18:58:32.000,67,11144018,-795,0,1709837911,13010.731715159993,139.01793660000112,54309.77758176 2024-03-07,18:58:33.000,67,11143991,-795,0,1709837912,13010.738451470002,139.0390839899992,54309.812517360006 2024-03-07,18:58:34.000,67,11144028,-795,0,1709837913,13010.778869330003,139.06023138000455,54309.90334992001 2024-03-07,18:58:35.000,67,11144037,-795,0,1709837914,13010.738451470002,139.07432964000327,54309.8264916 2024-03-07,18:58:36.000,67,11143990,-795,0,1709837915,13010.819287189988,139.06023138000455,54309.83347872001 2024-03-07,18:58:37.000,67,11144061,-795,0,1709837916,13010.778869330003,139.02498573000048,54309.77059464 2024-03-07,18:58:38.000,67,11144047,-795,0,1709837917,13010.778869330003,138.98269095000433,54309.71469768001 2024-03-07,18:58:39.000,67,11144062,-795,0,1709837918,13010.778869330003,139.04613311999856,54309.75662040001 2024-03-07,18:58:40.000,67,11144064,-795,0,1709837919,13010.893386599993,139.01088747000176,54310.00116960001 2024-03-07,18:58:41.000,67,11144036,-795,0,1709837920,13010.974222319994,139.01793660000112,54309.92431128001 2024-03-07,18:58:42.000,67,11144102,-795,0,1709837921,13010.974222319994,138.96859268999833,54309.910337040004 2024-03-07,18:58:43.000,67,11143980,-795,0,1709837922,13011.014640179994,139.01793660000112,54309.99418248 2024-03-07,18:58:44.000,67,11144028,-795,0,1709837923,13011.055058039994,138.9756418199977,54309.966234 2024-03-07,18:58:45.000,67,11144037,-795,0,1709837924,13011.088739589999,138.99678921000304,54310.00815672 2024-03-07,18:58:46.000,67,11144006,-795,0,1709837925,13011.014640179994,138.92629791000218,54309.87540144 2024-03-07,18:58:47.000,67,11144017,-795,0,1709837926,13010.954013389994,138.9403961700009,54309.90334992001 2024-03-07,18:58:48.000,67,11144032,-795,0,1709837927,13010.967486009999,138.86285574000067,54310.029118080005 2024-03-07,18:58:49.000,67,11144048,-795,0,1709837928,13010.954013389994,138.8769539999994,54310.04309232 2024-03-07,18:58:50.000,67,11144012,-795,0,1709837929,13010.893386599993,138.84875748000195,54309.980208240006 2024-03-07,18:58:51.000,67,11144005,-795,0,1709837930,13010.826023499998,138.77121705000172,54310.02213096001 2024-03-07,18:58:52.000,67,11144053,-795,0,1709837931,13010.718242540002,138.66548010000406,54309.95225976001 2024-03-07,18:58:53.000,67,11144056,-795,0,1709837932,13010.677824680002,138.6584309700047,54309.88238856001 2024-03-07,18:58:54.000,67,11144048,-795,0,1709837933,13010.691297299993,138.58089054000448,54309.93828552 2024-03-07,18:58:55.000,67,11143956,-795,0,1709837934,13010.630670509992,138.52449750000233,54309.94527264 2024-03-07,18:58:56.000,67,11144041,-795,0,1709837935,13010.522889549997,138.50335011000425,54309.931298400006 2024-03-07,18:58:57.000,67,11144023,-795,0,1709837936,13010.556571100002,138.4822027199989,54309.95225976001 2024-03-07,18:58:58.000,67,11144027,-795,0,1709837937,13010.529625859992,138.45400620000146,54310.00815672 2024-03-07,18:58:59.000,67,11143933,-795,0,1709837938,13010.495944310002,138.4469570700021,54309.8963628 2024-03-07,18:59:00.000,67,11144019,-795,0,1709837939,13010.516153240002,138.39056402999995,54309.88937568 2024-03-07,18:59:01.000,67,11143989,-795,0,1709837940,13010.468999069992,138.37646577000123,54309.74963328 2024-03-07,18:59:02.000,67,11143993,-795,0,1709837941,13010.401635969996,138.34122012000444,54309.77758176 2024-03-07,18:59:03.000,67,11144006,-795,0,1709837942,13010.482471689997,138.31302359999972,54309.8264916 2024-03-07,18:59:04.000,67,11144030,-795,0,1709837943,13010.516153240002,138.2848270800023,54309.8963628 2024-03-07,18:59:05.000,67,11144022,-795,0,1709837944,13010.468999069992,138.22843404000014,54309.79854312 2024-03-07,18:59:06.000,67,11144030,-795,0,1709837945,13010.502680619997,138.18613926000398,54309.68674920001 2024-03-07,18:59:07.000,67,11144002,-795,0,1709837946,13010.482471689997,138.172040999998,54309.623865120004 2024-03-07,18:59:08.000,67,11143991,-795,0,1709837947,13010.536362170002,138.1367953500012,54309.693736320005 2024-03-07,18:59:09.000,67,11144038,-795,0,1709837948,13010.516153240002,138.17909013000462,54309.61687800001 2024-03-07,18:59:10.000,67,11144050,-795,0,1709837949,13010.529625859992,138.16499186999863,54309.595916640006 2024-03-07,18:59:11.000,67,11144051,-795,0,1709837950,13010.435317520001,138.22138491000078,54309.51905832001 2024-03-07,18:59:12.000,67,11144066,-795,0,1709837951,13010.448790139992,138.27777795000293,54309.42123864001 2024-03-07,18:59:13.000,67,11144012,-795,0,1709837952,13010.549834789992,138.29187621000165,54309.61687800001 2024-03-07,18:59:14.000,67,11144050,-795,0,1709837953,13010.576780030002,138.31302359999972,54309.56098104 2024-03-07,18:59:15.000,67,11143964,-795,0,1709837954,13010.617197890002,138.3623675100025,54309.54700680001 2024-03-07,18:59:16.000,67,11144028,-795,0,1709837955,13010.603725269997,138.34122012000444,54309.4422 2024-03-07,18:59:17.000,67,11144000,-795,0,1709837956,13010.630670509992,138.43990794000274,54309.4422 2024-03-07,18:59:18.000,67,11144012,-795,0,1709837957,13010.617197890002,138.41171141999803,54309.49110984 2024-03-07,18:59:19.000,67,11143994,-795,0,1709837958,13010.644143129997,138.43990794000274,54309.49110984 2024-03-07,18:59:20.000,67,11144046,-795,0,1709837959,13010.644143129997,138.45400620000146,54309.56098104 2024-03-07,18:59:21.000,67,11144014,-795,0,1709837960,13010.671088369993,138.45400620000146,54309.46316136 2024-03-07,18:59:22.000,67,11144033,-795,0,1709837961,13010.765396709998,138.52449750000233,54309.46316136 2024-03-07,18:59:23.000,67,11144004,-795,0,1709837962,13010.711506229993,138.5103992400036,54309.49110984 2024-03-07,18:59:24.000,67,11144026,-795,0,1709837963,13010.724978849998,138.55974314999912,54309.4422 2024-03-07,18:59:25.000,67,11144023,-795,0,1709837964,13010.657615750002,138.63728357999935,54309.526045440005 2024-03-07,18:59:26.000,67,11144052,-795,0,1709837965,13010.583516339997,138.6584309700047,54309.358354560005 2024-03-07,18:59:27.000,67,11143992,-795,0,1709837966,13010.522889549997,138.6936766200015,54309.36534168 2024-03-07,18:59:28.000,67,11143969,-795,0,1709837967,13010.502680619997,138.70072575000086,54309.34438032 2024-03-07,18:59:29.000,67,11143968,-795,0,1709837968,13010.543098479997,138.75006966000365,54309.36534168 2024-03-07,18:59:30.000,67,11144066,-795,0,1709837969,13010.495944310002,138.76416792000236,54309.36534168 2024-03-07,18:59:31.000,67,11144013,-795,0,1709837970,13010.428581209992,138.77121705000172,54309.358354560005 2024-03-07,18:59:32.000,67,11144034,-795,0,1709837971,13010.347745489991,138.7923644399998,54309.1976508 2024-03-07,18:59:33.000,67,11143972,-795,0,1709837972,13010.280382389996,138.82761009000387,54309.23258640001 2024-03-07,18:59:34.000,67,11144026,-795,0,1709837973,13010.300591319996,138.79941356999916,54309.32341896 2024-03-07,18:59:35.000,67,11144055,-795,0,1709837974,13010.21301929,138.83465922000323,54309.358354560005 2024-03-07,18:59:36.000,67,11144037,-795,0,1709837975,13010.16586511999,138.8205609600045,54309.29547048 2024-03-07,18:59:37.000,67,11144046,-795,0,1709837976,13010.14565618999,138.83465922000323,54309.34438032 2024-03-07,18:59:38.000,67,11144014,-795,0,1709837977,13010.24670083999,138.8769539999994,54309.43521288 2024-03-07,18:59:39.000,67,11144014,-795,0,1709837978,13010.07155678,138.8558066100013,54309.21162504001 2024-03-07,18:59:40.000,67,11144009,-795,0,1709837979,13010.078293089995,138.8769539999994,54309.07886976 2024-03-07,18:59:41.000,67,11144009,-795,0,1709837980,13010.10523832999,138.86285574000067,54309.21162504001 2024-03-07,18:59:42.000,67,11144022,-795,0,1709837981,13010.14565618999,138.86990487000003,54309.120792480004 2024-03-07,18:59:43.000,67,11144014,-795,0,1709837982,13010.22649190999,138.91219965000346,54309.288483360004 2024-03-07,18:59:44.000,67,11144029,-795,0,1709837983,13010.361218109996,138.94744530000025,54309.22559928 2024-03-07,18:59:45.000,67,11144037,-795,0,1709837984,13010.442053829996,138.96154355999897,54309.21861216 2024-03-07,18:59:46.000,67,11144042,-795,0,1709837985,13010.556571100002,138.96154355999897,54309.10681824 2024-03-07,18:59:47.000,67,11143989,-795,0,1709837986,13010.718242540002,138.99678921000304,54309.239573520004 2024-03-07,18:59:48.000,67,11143995,-795,0,1709837987,13010.677824680002,138.99678921000304,54309.022972800005 2024-03-07,18:59:49.000,67,11144058,-795,0,1709837988,13010.805814569998,139.0038383400024,54309.20463792 2024-03-07,18:59:50.000,67,11144024,-795,0,1709837989,13010.873177669993,138.98269095000433,54309.23258640001 2024-03-07,18:59:51.000,67,11144025,-795,0,1709837990,13010.920331839989,139.04613311999856,54309.14874096 2024-03-07,18:59:52.000,67,11144028,-795,0,1709837991,13010.954013389994,139.0038383400024,54309.1976508 2024-03-07,18:59:53.000,67,11144017,-795,0,1709837992,13011.021376489989,139.0038383400024,54309.239573520004 2024-03-07,18:59:54.000,67,11144007,-795,0,1709837993,13011.034849109994,138.9544944299996,54309.18367656001 2024-03-07,18:59:55.000,67,11144041,-795,0,1709837994,13011.021376489989,138.9051505200041,54309.20463792 2024-03-07,18:59:56.000,67,11144020,-795,0,1709837995,13010.980958629989,138.8910522599981,54308.94611448001 2024-03-07,18:59:57.000,67,11144007,-795,0,1709837996,13010.906859219998,138.81351182999788,54308.94611448001 2024-03-07,18:59:58.000,67,11144009,-795,0,1709837997,13010.980958629989,138.71482400999957,54309.071882640004 2024-03-07,18:59:59.000,67,11144058,-795,0,1709837998,13010.954013389994,138.68662749000214,54309.120792480004 2024-03-07,19:00:00.000,67,11144007,-795,0,1709837999,13010.947277079998,138.6584309700047,54309.00899856 2024-03-07,19:00:01.000,67,11144036,-795,0,1709838000,13010.900122909989,138.5949888000032,54308.96008872 2024-03-07,19:00:02.000,67,11144010,-795,0,1709838001,13010.933804459994,138.63023445,54308.93912736 2024-03-07,19:00:03.000,67,11144034,-795,0,1709838002,13010.920331839989,138.6090870600019,54308.87624328001 2024-03-07,19:00:04.000,67,11144070,-795,0,1709838003,13010.927068149998,138.65138183999807,54308.83432056 2024-03-07,19:00:05.000,67,11144025,-795,0,1709838004,13010.954013389994,138.6936766200015,54308.8133592 2024-03-07,19:00:06.000,67,11144036,-795,0,1709838005,13010.974222319994,138.77826618000108,54308.687591040005 2024-03-07,19:00:07.000,67,11144030,-795,0,1709838006,13010.980958629989,138.8558066100013,54308.59675848 2024-03-07,19:00:08.000,67,11144078,-795,0,1709838007,13011.10894852,138.91219965000346,54308.743488 2024-03-07,19:00:09.000,67,11144027,-795,0,1709838008,13011.176311619995,138.99678921000304,54308.757462240006 2024-03-07,19:00:10.000,67,11143996,-795,0,1709838009,13011.236938409995,139.09547703000135,54308.71553952 2024-03-07,19:00:11.000,67,11144022,-795,0,1709838010,13011.2302021,139.12367354999878,54308.70855240001 2024-03-07,19:00:12.000,67,11144054,-795,0,1709838011,13011.25041103,139.17301746000157,54308.46400320001 2024-03-07,19:00:13.000,67,11144029,-795,0,1709838012,13011.297565199995,139.201213979999,54308.41509336001 2024-03-07,19:00:14.000,67,11144022,-795,0,1709838013,13011.38513722999,139.22941050000372,54308.62470696 2024-03-07,19:00:15.000,67,11144022,-795,0,1709838014,13011.47270926,139.2505578900018,54308.69457816 2024-03-07,19:00:16.000,67,11144060,-795,0,1709838015,13011.499654499996,139.26465615000052,54308.57579712 2024-03-07,19:00:17.000,67,11144035,-795,0,1709838016,13011.526599739991,139.23645963000308,54308.55483576 2024-03-07,19:00:18.000,67,11144004,-795,0,1709838017,13011.607435459991,139.2505578900018,54308.68060392001 2024-03-07,19:00:19.000,67,11144007,-795,0,1709838018,13011.580490219996,139.24350876000244,54308.68060392001 2024-03-07,19:00:20.000,67,11144061,-795,0,1709838019,13011.580490219996,139.2858035399986,54308.589771360006 2024-03-07,19:00:21.000,67,11144049,-795,0,1709838020,13011.51312712,139.27875440999924,54308.6037456 2024-03-07,19:00:22.000,67,11144037,-795,0,1709838021,13011.46597294999,139.2858035399986,54308.50592592 2024-03-07,19:00:23.000,67,11144022,-795,0,1709838022,13011.44576401999,139.32104919000267,54308.617719840004 2024-03-07,19:00:24.000,67,11143995,-795,0,1709838023,13011.37166461,139.36334396999882,54308.58278424001 2024-03-07,19:00:25.000,67,11144005,-795,0,1709838024,13011.378400919995,139.3985896200029,54308.68060392001 2024-03-07,19:00:26.000,67,11144004,-795,0,1709838025,13011.34471936999,139.42678614000033,54308.69457816 2024-03-07,19:00:27.000,67,11144011,-795,0,1709838026,13011.236938409995,139.49022831000184,54308.56182288001 2024-03-07,19:00:28.000,67,11144015,-795,0,1709838027,13011.196520549995,139.51842482999928,54308.54784864 2024-03-07,19:00:29.000,67,11144018,-795,0,1709838028,13011.16283899999,139.53957222000463,54308.65265544 2024-03-07,19:00:30.000,67,11144024,-795,0,1709838029,13011.088739589999,139.57481787000143,54308.59675848 2024-03-07,19:00:31.000,67,11144046,-795,0,1709838030,13010.980958629989,139.55367048000335,54308.57579712 2024-03-07,19:00:32.000,67,11144041,-795,0,1709838031,13010.967486009999,139.55367048000335,54308.65964256001 2024-03-07,19:00:33.000,67,11143997,-795,0,1709838032,13010.940540769989,139.58186700000078,54308.76444936 2024-03-07,19:00:34.000,67,11144030,-795,0,1709838033,13010.906859219998,139.53957222000463,54308.736500880004 2024-03-07,19:00:35.000,67,11143974,-795,0,1709838034,13010.812550879993,139.5607196100027,54308.70855240001 2024-03-07,19:00:36.000,67,11144027,-795,0,1709838035,13010.657615750002,139.61711265000486,54308.49195168001 2024-03-07,19:00:37.000,67,11144038,-795,0,1709838036,13010.563307409997,139.63121091000357,54308.54086152001 2024-03-07,19:00:38.000,67,11144033,-795,0,1709838037,13010.529625859992,139.61006351999822,54308.617719840004 2024-03-07,19:00:39.000,67,11144049,-795,0,1709838038,13010.442053829996,139.62416178000421,54308.617719840004 2024-03-07,19:00:40.000,67,11144041,-795,0,1709838039,13010.455526450001,139.63121091000357,54308.58278424001 2024-03-07,19:00:41.000,67,11144116,-795,0,1709838040,13010.341009179996,139.6805548199991,54308.470990320006 2024-03-07,19:00:42.000,67,11144046,-795,0,1709838041,13010.408372279991,139.6946530799978,54308.49195168001 2024-03-07,19:00:43.000,67,11143960,-795,0,1709838042,13010.468999069992,139.72284960000252,54308.58278424001 2024-03-07,19:00:44.000,67,11144006,-795,0,1709838043,13010.448790139992,139.7933409000034,54308.50592592 2024-03-07,19:00:45.000,67,11144013,-795,0,1709838044,13010.475735380001,139.8074391600021,54308.55483576 2024-03-07,19:00:46.000,67,11144025,-795,0,1709838045,13010.448790139992,139.8708813300036,54308.46400320001 2024-03-07,19:00:47.000,67,11144062,-795,0,1709838046,13010.415108590001,139.8426848099989,54308.49195168001 2024-03-07,19:00:48.000,67,11144057,-795,0,1709838047,13010.543098479997,139.8567830700049,54308.6037456 2024-03-07,19:00:49.000,67,11144023,-795,0,1709838048,13010.603725269997,139.86383220000425,54308.59675848 2024-03-07,19:00:50.000,67,11144020,-795,0,1709838049,13010.596988960002,139.8567830700049,54308.6037456 2024-03-07,19:00:51.000,67,11144017,-795,0,1709838050,13010.617197890002,139.82153742000082,54308.568810000004 2024-03-07,19:00:52.000,67,11144045,-795,0,1709838051,13010.603725269997,139.82858655000018,54308.56182288001 2024-03-07,19:00:53.000,67,11144017,-795,0,1709838052,13010.630670509992,139.77924264000467,54308.519900160005 2024-03-07,19:00:54.000,67,11144041,-795,0,1709838053,13010.637406820002,139.7439969900006,54308.45701608 2024-03-07,19:00:55.000,67,11144031,-795,0,1709838054,13010.617197890002,139.68760394999845,54308.49195168001 2024-03-07,19:00:56.000,67,11143987,-795,0,1709838055,13010.677824680002,139.6805548199991,54308.71553952 2024-03-07,19:00:57.000,67,11143993,-795,0,1709838056,13010.745187779998,139.6453091700023,54308.687591040005 2024-03-07,19:00:58.000,67,11144003,-795,0,1709838057,13010.778869330003,139.61006351999822,54308.69457816 2024-03-07,19:00:59.000,67,11143980,-795,0,1709838058,13010.765396709998,139.546621350004,54308.47797744 2024-03-07,19:01:00.000,67,11144045,-795,0,1709838059,13010.772133019993,139.55367048000335,54308.638681200006 2024-03-07,19:01:01.000,67,11144081,-795,0,1709838060,13010.718242540002,139.546621350004,54308.568810000004 2024-03-07,19:01:02.000,67,11144047,-795,0,1709838061,13010.630670509992,139.5607196100027,54308.6037456 2024-03-07,19:01:03.000,67,11144043,-795,0,1709838062,13010.630670509992,139.55367048000335,54308.70855240001 2024-03-07,19:01:04.000,67,11144049,-795,0,1709838063,13010.617197890002,139.51842482999928,54308.70156528 2024-03-07,19:01:05.000,67,11144052,-795,0,1709838064,13010.529625859992,139.53957222000463,54308.6736168 2024-03-07,19:01:06.000,67,11144018,-795,0,1709838065,13010.570043719992,139.50432657000056,54308.56182288001 2024-03-07,19:01:07.000,67,11144034,-795,0,1709838066,13010.543098479997,139.4620317900044,54308.54086152001 2024-03-07,19:01:08.000,67,11144022,-795,0,1709838067,13010.583516339997,139.51137569999992,54308.63169408001 2024-03-07,19:01:09.000,67,11144002,-795,0,1709838068,13010.536362170002,139.52547395999864,54308.736500880004 2024-03-07,19:01:10.000,67,11144049,-795,0,1709838069,13010.428581209992,139.532523089998,54308.58278424001 2024-03-07,19:01:11.000,67,11144083,-795,0,1709838070,13010.475735380001,139.55367048000335,54308.589771360006 2024-03-07,19:01:12.000,67,11144033,-795,0,1709838071,13010.495944310002,139.532523089998,54308.743488 2024-03-07,19:01:13.000,67,11144063,-795,0,1709838072,13010.408372279991,139.57481787000143,54308.687591040005 2024-03-07,19:01:14.000,67,11144006,-795,0,1709838073,13010.455526450001,139.60301438999886,54308.77842360001 2024-03-07,19:01:15.000,67,11144002,-795,0,1709838074,13010.408372279991,139.63826004000293,54308.687591040005 2024-03-07,19:01:16.000,67,11144040,-795,0,1709838075,13010.367954419991,139.72284960000252,54308.56182288001 2024-03-07,19:01:17.000,67,11144029,-795,0,1709838076,13010.388163349991,139.75809524999931,54308.568810000004 2024-03-07,19:01:18.000,67,11144057,-795,0,1709838077,13010.388163349991,139.8074391600021,54308.68060392001 2024-03-07,19:01:19.000,67,11144058,-795,0,1709838078,13010.381427039996,139.8708813300036,54308.66662968 2024-03-07,19:01:20.000,67,11144061,-795,0,1709838079,13010.435317520001,139.93432349999784,54308.77842360001 2024-03-07,19:01:21.000,67,11144039,-795,0,1709838080,13010.374690730001,140.04006045000278,54308.72951376001 2024-03-07,19:01:22.000,67,11144056,-795,0,1709838081,13010.280382389996,140.0894043599983,54308.69457816 2024-03-07,19:01:23.000,67,11143983,-795,0,1709838082,13010.354481800001,140.13169914000173,54308.6736168 2024-03-07,19:01:24.000,67,11144007,-795,0,1709838083,13010.361218109996,140.2021904400026,54308.70855240001 2024-03-07,19:01:25.000,67,11144024,-795,0,1709838084,13010.260173459996,140.18104305000452,54308.59675848 2024-03-07,19:01:26.000,67,11144027,-795,0,1709838085,13010.21301929,140.22333783000067,54308.63169408001 2024-03-07,19:01:27.000,67,11144036,-795,0,1709838086,13010.20628297999,140.2656326100041,54308.687591040005 2024-03-07,19:01:28.000,67,11143995,-795,0,1709838087,13010.26690976999,140.2021904400026,54308.82733344001 2024-03-07,19:01:29.000,67,11144077,-795,0,1709838088,13010.27364608,140.16694478999852,54308.83432056 2024-03-07,19:01:30.000,67,11144035,-795,0,1709838089,13010.25343715,140.12465001000237,54308.84130768 2024-03-07,19:01:31.000,67,11143983,-795,0,1709838090,13010.22649190999,140.0541587100015,54308.75047512001 2024-03-07,19:01:32.000,67,11144003,-795,0,1709838091,13010.11197464,139.98366741000063,54308.61073272001 2024-03-07,19:01:33.000,67,11144032,-795,0,1709838092,13010.14565618999,139.9061269800004,54308.6736168 2024-03-07,19:01:34.000,67,11144046,-795,0,1709838093,13010.1523925,139.8708813300036,54308.6736168 2024-03-07,19:01:35.000,67,11143990,-795,0,1709838094,13010.16586511999,139.75809524999931,54308.76444936 2024-03-07,19:01:36.000,67,11144004,-795,0,1709838095,13010.1523925,139.68760394999845,54308.785410720004 2024-03-07,19:01:37.000,67,11143992,-795,0,1709838096,13010.10523832999,139.58186700000078,54308.77143648 2024-03-07,19:01:38.000,67,11144037,-795,0,1709838097,13010.058084159995,139.532523089998,54308.62470696 2024-03-07,19:01:39.000,67,11143969,-795,0,1709838098,13010.04461153999,139.44088439999905,54308.68060392001 2024-03-07,19:01:40.000,67,11143998,-795,0,1709838099,13010.017666299995,139.37039309999818,54308.6736168 2024-03-07,19:01:41.000,67,11144013,-795,0,1709838100,13009.936830579994,139.3351474500014,54308.65265544 2024-03-07,19:01:42.000,67,11144024,-795,0,1709838101,13009.876203789994,139.20826310999837,54308.401119120004 2024-03-07,19:01:43.000,67,11144097,-795,0,1709838102,13009.96377581999,139.21531223999773,54308.70156528 2024-03-07,19:01:44.000,67,11143987,-795,0,1709838103,13009.94356688999,139.12367354999878,54308.75047512001 2024-03-07,19:01:45.000,67,11144056,-795,0,1709838104,13009.90314902999,139.10957529000007,54308.68060392001 2024-03-07,19:01:46.000,67,11144011,-795,0,1709838105,13009.869467479999,139.11662441999943,54308.6037456 2024-03-07,19:01:47.000,67,11143987,-795,0,1709838106,13009.90314902999,139.0390839899992,54308.62470696 2024-03-07,19:01:48.000,67,11144033,-795,0,1709838107,13009.93009427,139.01088747000176,54308.59675848 2024-03-07,19:01:49.000,67,11144037,-795,0,1709838108,13009.936830579994,139.04613311999856,54308.568810000004 2024-03-07,19:01:50.000,67,11144003,-795,0,1709838109,13010.00419367999,139.05318224999792,54308.57579712 2024-03-07,19:01:51.000,67,11144003,-795,0,1709838110,13009.92335795999,139.0390839899992,54308.51291304001 2024-03-07,19:01:52.000,67,11144091,-795,0,1709838111,13010.058084159995,139.07432964000327,54308.51291304001 2024-03-07,19:01:53.000,67,11144021,-795,0,1709838112,13010.17260143,139.09547703000135,54308.61073272001 2024-03-07,19:01:54.000,67,11144041,-795,0,1709838113,13010.1523925,139.12367354999878,54308.589771360006 2024-03-07,19:01:55.000,67,11144002,-795,0,1709838114,13010.16586511999,139.1518700700035,54308.55483576 2024-03-07,19:01:56.000,67,11144021,-795,0,1709838115,13010.098502019995,139.15891920000286,54308.44304184001 2024-03-07,19:01:57.000,67,11143998,-795,0,1709838116,13010.078293089995,139.18006659000093,54308.50592592 2024-03-07,19:01:58.000,67,11144024,-795,0,1709838117,13010.138919879995,139.17301746000157,54308.470990320006 2024-03-07,19:01:59.000,67,11143992,-795,0,1709838118,13010.078293089995,139.16596833000222,54308.450028960004 2024-03-07,19:02:00.000,67,11144050,-795,0,1709838119,13010.07155678,139.13072267999814,54308.51291304001 2024-03-07,19:02:01.000,67,11144048,-795,0,1709838120,13010.00419367999,139.13072267999814,54308.54784864 2024-03-07,19:02:02.000,67,11144068,-795,0,1709838121,13009.98398474999,139.08137877000263,54308.48496456 2024-03-07,19:02:03.000,67,11143925,-795,0,1709838122,13010.017666299995,139.08137877000263,54308.49195168001 2024-03-07,19:02:04.000,67,11144032,-795,0,1709838123,13010.037875229995,139.05318224999792,54308.4290676 2024-03-07,19:02:05.000,67,11144028,-795,0,1709838124,13010.07155678,138.9756418199977,54308.38015776 2024-03-07,19:02:06.000,67,11143988,-795,0,1709838125,13010.03113892,138.98974008000368,54308.2893252 2024-03-07,19:02:07.000,67,11144022,-795,0,1709838126,13009.997457369995,138.99678921000304,54308.233428240004 2024-03-07,19:02:08.000,67,11144067,-795,0,1709838127,13010.11197464,138.9403961700009,54308.47797744 2024-03-07,19:02:09.000,67,11144045,-795,0,1709838128,13010.23322822,138.9403961700009,54308.470990320006 2024-03-07,19:02:10.000,67,11144016,-795,0,1709838129,13010.27364608,138.94744530000025,54308.51291304001 2024-03-07,19:02:11.000,67,11144028,-795,0,1709838130,13010.260173459996,138.9403961700009,54308.38714488 2024-03-07,19:02:12.000,67,11144016,-795,0,1709838131,13010.287118699991,138.89810139000474,54308.37317064001 2024-03-07,19:02:13.000,67,11143971,-795,0,1709838132,13010.327536559991,138.8910522599981,54308.352209280005 2024-03-07,19:02:14.000,67,11144055,-795,0,1709838133,13010.435317520001,138.8558066100013,54308.43605472 2024-03-07,19:02:15.000,67,11144045,-795,0,1709838134,13010.462262759997,138.82761009000387,54308.37317064001 2024-03-07,19:02:16.000,67,11144026,-795,0,1709838135,13010.475735380001,138.78531531000044,54308.29631232001 2024-03-07,19:02:17.000,67,11144058,-795,0,1709838136,13010.428581209992,138.81351182999788,54308.32426080001 2024-03-07,19:02:18.000,67,11144082,-795,0,1709838137,13010.549834789992,138.757118790003,54308.48496456 2024-03-07,19:02:19.000,67,11143962,-795,0,1709838138,13010.563307409997,138.73597139999765,54308.38714488 2024-03-07,19:02:20.000,67,11144029,-795,0,1709838139,13010.590252649992,138.63728357999935,54308.39413200001 2024-03-07,19:02:21.000,67,11144079,-795,0,1709838140,13010.543098479997,138.62318532000063,54308.2893252 2024-03-07,19:02:22.000,67,11144050,-795,0,1709838141,13010.583516339997,138.5103992400036,54308.233428240004 2024-03-07,19:02:23.000,67,11144073,-795,0,1709838142,13010.650879439992,138.45400620000146,54308.40810624 2024-03-07,19:02:24.000,67,11144036,-795,0,1709838143,13010.751924089993,138.3482692500038,54308.46400320001 2024-03-07,19:02:25.000,67,11144013,-795,0,1709838144,13010.684560989997,138.31302359999972,54308.33823504 2024-03-07,19:02:26.000,67,11144049,-795,0,1709838145,13010.812550879993,138.24958142999822,54308.450028960004 2024-03-07,19:02:27.000,67,11143961,-795,0,1709838146,13010.819287189988,138.21433578000142,54308.44304184001 2024-03-07,19:02:28.000,67,11144060,-795,0,1709838147,13010.785605639998,138.1015497000044,54308.26836384 2024-03-07,19:02:29.000,67,11143996,-795,0,1709838148,13010.758660400003,138.08040230999904,54308.31028656 2024-03-07,19:02:30.000,67,11144041,-795,0,1709838149,13010.772133019993,138.0169601400048,54308.254389600006 2024-03-07,19:02:31.000,67,11143968,-795,0,1709838150,13010.805814569998,138.00991100999818,54308.219454 2024-03-07,19:02:32.000,67,11144034,-795,0,1709838151,13010.886650289998,137.93237057999795,54308.31028656 2024-03-07,19:02:33.000,67,11144059,-795,0,1709838152,13010.927068149998,137.91827231999923,54308.33124792 2024-03-07,19:02:34.000,67,11144071,-795,0,1709838153,13010.967486009999,137.840731889999,54308.26137672 2024-03-07,19:02:35.000,67,11143973,-795,0,1709838154,13010.954013389994,137.8266336300003,54308.282338080004 2024-03-07,19:02:36.000,67,11144063,-795,0,1709838155,13011.021376489989,137.78433885000413,54308.15656992001 2024-03-07,19:02:37.000,67,11143967,-795,0,1709838156,13011.014640179994,137.77728972000477,54308.10766008001 2024-03-07,19:02:38.000,67,11144061,-795,0,1709838157,13011.08200327999,137.69974929000455,54308.26137672 2024-03-07,19:02:39.000,67,11143999,-795,0,1709838158,13011.12915745,137.68565102999855,54308.26836384 2024-03-07,19:02:40.000,67,11144033,-795,0,1709838159,13011.25041103,137.65745451000112,54308.27535096001 2024-03-07,19:02:41.000,67,11143976,-795,0,1709838160,13011.26388364999,137.62925799000368,54308.22644112001 2024-03-07,19:02:42.000,67,11144083,-795,0,1709838161,13011.337983059995,137.5587666900028,54308.19150552 2024-03-07,19:02:43.000,67,11144005,-795,0,1709838162,13011.34471936999,137.50942278000002,54308.016827520005 2024-03-07,19:02:44.000,67,11144007,-795,0,1709838163,13011.479445569996,137.41073496000172,54308.24041536 2024-03-07,19:02:45.000,67,11143993,-795,0,1709838164,13011.519863429996,137.3684401799983,54308.21246688 2024-03-07,19:02:46.000,67,11144023,-795,0,1709838165,13011.51312712,137.22040845000447,54308.086698720006 2024-03-07,19:02:47.000,67,11144022,-795,0,1709838166,13011.573753910001,137.17811367000104,54308.07272448 2024-03-07,19:02:48.000,67,11144017,-795,0,1709838167,13011.748897969992,137.06532759000402,54308.22644112001 2024-03-07,19:02:49.000,67,11143998,-795,0,1709838168,13011.775843210002,136.99483629000315,54308.22644112001 2024-03-07,19:02:50.000,67,11144029,-795,0,1709838169,13011.829733689992,136.938443250001,54308.17753128001 2024-03-07,19:02:51.000,67,11144009,-795,0,1709838170,13011.856678930002,136.93139412000164,54308.10067296 2024-03-07,19:02:52.000,67,11144033,-795,0,1709838171,13011.924042029998,136.91729586000292,54308.044776 2024-03-07,19:02:53.000,67,11144057,-795,0,1709838172,13011.876887860002,136.8890993399982,54307.96093056001 2024-03-07,19:02:54.000,67,11144040,-795,0,1709838173,13011.883624169997,136.86795195000013,54307.93996920001 2024-03-07,19:02:55.000,67,11144026,-795,0,1709838174,13012.004877749998,136.89614847000485,54308.09368584 2024-03-07,19:02:56.000,67,11144037,-795,0,1709838175,13012.052031919993,136.83270630000334,54308.12862144001 2024-03-07,19:02:57.000,67,11144048,-795,0,1709838176,13012.085713469998,136.8397554300027,54308.10067296 2024-03-07,19:02:58.000,67,11144035,-795,0,1709838177,13012.085713469998,136.81155890999798,54307.946956320004 2024-03-07,19:02:59.000,67,11143962,-795,0,1709838178,13012.112658709993,136.80450977999863,54308.03778888001 2024-03-07,19:03:00.000,67,11144034,-795,0,1709838179,13012.085713469998,136.74811674000375,54308.07971160001 2024-03-07,19:03:01.000,67,11144051,-795,0,1709838180,13012.119395019989,136.7269693499984,54308.044776 2024-03-07,19:03:02.000,67,11144018,-795,0,1709838181,13012.132867639993,136.68467457000224,54308.02381464 2024-03-07,19:03:03.000,67,11144044,-795,0,1709838182,13012.173285499994,136.67762544000288,54308.114647200004 2024-03-07,19:03:04.000,67,11144074,-795,0,1709838183,13012.213703359994,136.60008501000266,54308.22644112001 2024-03-07,19:03:05.000,67,11144012,-795,0,1709838184,13012.200230739989,136.5648393599986,54308.10766008001 2024-03-07,19:03:06.000,67,11144016,-795,0,1709838185,13012.227175979999,136.53664284000115,54307.98887904001 2024-03-07,19:03:07.000,67,11143987,-795,0,1709838186,13012.247384909999,136.48729892999836,54308.114647200004 2024-03-07,19:03:08.000,67,11144035,-795,0,1709838187,13012.287802769999,136.42385676000413,54308.114647200004 2024-03-07,19:03:09.000,67,11144039,-795,0,1709838188,13012.26085752999,136.45910241000092,54308.114647200004 2024-03-07,19:03:10.000,67,11144025,-795,0,1709838189,13012.28106645999,136.36041459000262,54308.07272448 2024-03-07,19:03:11.000,67,11143978,-795,0,1709838190,13012.28106645999,136.36041459000262,54308.086698720006 2024-03-07,19:03:12.000,67,11144034,-795,0,1709838191,13012.274330149994,136.2969724200011,54308.086698720006 2024-03-07,19:03:13.000,67,11143989,-795,0,1709838192,13012.308011699999,136.30402155000047,54308.12163432 2024-03-07,19:03:14.000,67,11144041,-795,0,1709838193,13012.334956939994,136.24762850999832,54308.184518400005 2024-03-07,19:03:15.000,67,11144002,-795,0,1709838194,13012.36863849,136.20533373000217,54308.12862144001 2024-03-07,19:03:16.000,67,11144038,-795,0,1709838195,13012.32822063,136.0714002599998,54308.016827520005 2024-03-07,19:03:17.000,67,11144021,-795,0,1709838196,13012.38884742,136.07844938999915,54308.07272448 2024-03-07,19:03:18.000,67,11144048,-795,0,1709838197,13012.44947421,135.97976157000085,54308.12862144001 2024-03-07,19:03:19.000,67,11144039,-795,0,1709838198,13012.516837309995,135.94451592000405,54308.16355704 2024-03-07,19:03:20.000,67,11144072,-795,0,1709838199,13012.57072779,135.90927026999998,54308.303299440006 2024-03-07,19:03:21.000,67,11144063,-795,0,1709838200,13012.557255169995,135.88107375000254,54308.254389600006 2024-03-07,19:03:22.000,67,11144038,-795,0,1709838201,13012.55051886,135.79648419000296,54308.12862144001 2024-03-07,19:03:23.000,67,11144002,-795,0,1709838202,13012.55051886,135.74714028000017,54308.184518400005 2024-03-07,19:03:24.000,67,11144027,-795,0,1709838203,13012.55051886,135.7259928900021,54308.21246688 2024-03-07,19:03:25.000,67,11144084,-795,0,1709838204,13012.56399147999,135.7259928900021,54308.24041536 2024-03-07,19:03:26.000,67,11144032,-795,0,1709838205,13012.456210519995,135.65550159000122,54308.065737360004 2024-03-07,19:03:27.000,67,11144036,-795,0,1709838206,13012.395583729995,135.6414033300025,54308.17054416 2024-03-07,19:03:28.000,67,11143989,-795,0,1709838207,13012.510101,135.59910854999907,54308.2893252 2024-03-07,19:03:29.000,67,11144054,-795,0,1709838208,13012.50336468999,135.577961160001,54308.282338080004 2024-03-07,19:03:30.000,67,11144046,-795,0,1709838209,13012.52357361999,135.56386290000228,54308.26137672 2024-03-07,19:03:31.000,67,11143984,-795,0,1709838210,13012.476419449995,135.53566638000484,54308.26137672 2024-03-07,19:03:32.000,67,11144029,-795,0,1709838211,13012.44947421,135.50042073000077,54308.114647200004 2024-03-07,19:03:33.000,67,11143982,-795,0,1709838212,13012.42926528,135.4792733400027,54308.086698720006 2024-03-07,19:03:34.000,67,11144062,-795,0,1709838213,13012.48315575999,135.48632247000205,54308.14259568 2024-03-07,19:03:35.000,67,11143964,-795,0,1709838214,13012.375374799994,135.45107681999798,54308.044776 2024-03-07,19:03:36.000,67,11144043,-795,0,1709838215,13012.597673029995,135.48632247000205,54308.19150552 2024-03-07,19:03:37.000,67,11143952,-795,0,1709838216,13012.64482719999,135.5286172499982,54308.1495828 2024-03-07,19:03:38.000,67,11144024,-795,0,1709838217,13012.725662919991,135.5427155100042,54308.03080176 2024-03-07,19:03:39.000,67,11144019,-795,0,1709838218,13012.799762329996,135.55681377000292,54308.16355704 2024-03-07,19:03:40.000,67,11144067,-795,0,1709838219,13012.853652810001,135.5920594199997,54308.15656992001 2024-03-07,19:03:41.000,67,11144018,-795,0,1709838220,13012.867125429992,135.62025594000443,54308.114647200004 2024-03-07,19:03:42.000,67,11144085,-795,0,1709838221,13012.894070670001,135.60615767999843,54308.12862144001 2024-03-07,19:03:43.000,67,11144033,-795,0,1709838222,13012.995115320002,135.6414033300025,54308.24041536 2024-03-07,19:03:44.000,67,11144006,-795,0,1709838223,13012.961433769997,135.5286172499982,54308.07971160001 2024-03-07,19:03:45.000,67,11143977,-795,0,1709838224,13012.900806979997,135.4792733400027,54308.065737360004 2024-03-07,19:03:46.000,67,11144015,-795,0,1709838225,13013.075951040002,135.41583117000118,54308.219454 2024-03-07,19:03:47.000,67,11144010,-795,0,1709838226,13013.143314139998,135.28894682999817,54308.31028656 2024-03-07,19:03:48.000,67,11144055,-795,0,1709838227,13013.129841519993,135.14091510000435,54308.303299440006 2024-03-07,19:03:49.000,67,11144051,-795,0,1709838228,13013.096159970002,134.99993250000261,54308.303299440006 2024-03-07,19:03:50.000,67,11144007,-795,0,1709838229,13013.129841519993,134.82370425000408,54308.17054416 2024-03-07,19:03:51.000,67,11144028,-795,0,1709838230,13013.028796869992,134.66157426000427,54308.135608560005 2024-03-07,19:03:52.000,67,11143988,-795,0,1709838231,13013.008587939992,134.48534600999847,54308.16355704 2024-03-07,19:03:53.000,67,11144054,-795,0,1709838232,13013.069214729992,134.330265149998,54308.26836384 2024-03-07,19:03:54.000,67,11144056,-795,0,1709838233,13013.035533180002,134.22452820000035,54308.1495828 2024-03-07,19:03:55.000,67,11144021,-795,0,1709838234,13012.988379009992,134.1187912500027,54308.135608560005 2024-03-07,19:03:56.000,67,11143995,-795,0,1709838235,13012.927752219992,134.0694473399999,54307.85612376 2024-03-07,19:03:57.000,67,11144041,-795,0,1709838236,13012.907543289992,134.10469299000397,54307.88407224 2024-03-07,19:03:58.000,67,11144027,-795,0,1709838237,13013.042269489997,134.1328895100014,54307.84214952001 2024-03-07,19:03:59.000,67,11144053,-795,0,1709838238,13013.156786760002,134.13993864000076,54307.9050336 2024-03-07,19:04:00.000,67,11144036,-795,0,1709838239,13013.284776649998,134.17518429000484,54308.086698720006 2024-03-07,19:04:01.000,67,11144035,-795,0,1709838240,13013.264567719998,134.217479070001,54308.07272448 2024-03-07,19:04:02.000,67,11144080,-795,0,1709838241,13013.304985579998,134.21042994000163,54308.03778888001 2024-03-07,19:04:03.000,67,11144035,-795,0,1709838242,13013.298249269988,134.29501950000122,54308.086698720006 2024-03-07,19:04:04.000,67,11144013,-795,0,1709838243,13013.291512959993,134.37255993000144,54307.98189192 2024-03-07,19:04:05.000,67,11143988,-795,0,1709838244,13013.291512959993,134.40075644999888,54307.967917680005 2024-03-07,19:04:06.000,67,11143981,-795,0,1709838245,13013.318458199989,134.4289529700036,54308.05875024001 2024-03-07,19:04:07.000,67,11144025,-795,0,1709838246,13013.251095099993,134.43600210000295,54308.00285328 2024-03-07,19:04:08.000,67,11143998,-795,0,1709838247,13013.284776649998,134.48534600999847,54308.02381464 2024-03-07,19:04:09.000,67,11144000,-795,0,1709838248,13013.399293919989,134.48534600999847,54308.17753128001 2024-03-07,19:04:10.000,67,11144011,-795,0,1709838249,13013.399293919989,134.4430512300023,54308.12163432 2024-03-07,19:04:11.000,67,11144091,-795,0,1709838250,13013.399293919989,134.4430512300023,54308.12163432 2024-03-07,19:04:12.000,67,11144065,-795,0,1709838251,13013.365612369998,134.42190384000423,54308.02381464 2024-03-07,19:04:13.000,67,11144038,-795,0,1709838252,13013.48012963999,134.3796090600008,54308.02381464 2024-03-07,19:04:14.000,67,11144035,-795,0,1709838253,13013.52054749999,134.40075644999888,54308.10766008001 2024-03-07,19:04:15.000,67,11144018,-795,0,1709838254,13013.60138321999,134.40780557999824,54308.12862144001 2024-03-07,19:04:16.000,67,11144083,-795,0,1709838255,13013.5879106,134.43600210000295,54308.00285328 2024-03-07,19:04:17.000,67,11144040,-795,0,1709838256,13013.70916418,134.39370731999952,54308.17753128001 2024-03-07,19:04:18.000,67,11144073,-795,0,1709838257,13013.74958204,134.38665819000016,54308.086698720006 2024-03-07,19:04:19.000,67,11144007,-795,0,1709838258,13013.86409930999,134.344363410004,54308.17054416 2024-03-07,19:04:20.000,67,11144032,-795,0,1709838259,13013.93146241,134.330265149998,54308.17753128001 2024-03-07,19:04:21.000,67,11144041,-795,0,1709838260,13013.985352889991,134.27387211000314,54308.114647200004 2024-03-07,19:04:22.000,67,11144021,-795,0,1709838261,13014.072924920001,134.25977385000442,54308.00984040001 2024-03-07,19:04:23.000,67,11144038,-795,0,1709838262,13014.180705879997,134.23862645999907,54308.10067296 2024-03-07,19:04:24.000,67,11144046,-795,0,1709838263,13014.335641010002,134.217479070001,54308.33124792 2024-03-07,19:04:25.000,67,11144017,-795,0,1709838264,13014.396267800003,134.13993864000076,54308.38015776 2024-03-07,19:04:26.000,67,11144040,-795,0,1709838265,13014.483839829998,134.14698777000012,54308.31028656 2024-03-07,19:04:27.000,67,11144033,-795,0,1709838266,13014.456894589988,134.12584038000205,54308.184518400005 2024-03-07,19:04:28.000,67,11144040,-795,0,1709838267,13014.564675549998,134.11174212000333,54308.254389600006 2024-03-07,19:04:29.000,67,11144026,-795,0,1709838268,13014.584884479998,134.0976438600046,54308.26836384 2024-03-07,19:04:30.000,67,11143996,-795,0,1709838269,13014.685929129999,134.0342016900031,54308.31028656 2024-03-07,19:04:31.000,67,11144048,-795,0,1709838270,13014.67919281999,133.9848577800003,54308.26836384 2024-03-07,19:04:32.000,67,11144067,-795,0,1709838271,13014.69940174999,133.94256300000416,54308.26836384 2024-03-07,19:04:33.000,67,11144038,-795,0,1709838272,13014.78697378,133.81567866000114,54308.41509336001 2024-03-07,19:04:34.000,67,11144052,-795,0,1709838273,13014.84086425999,133.80158040000242,54308.33823504 2024-03-07,19:04:35.000,67,11144018,-795,0,1709838274,13014.834127949995,133.70289258000412,54308.36618352 2024-03-07,19:04:36.000,67,11144061,-795,0,1709838275,13014.76002853999,133.63240128000325,54308.20547976001 2024-03-07,19:04:37.000,67,11144041,-795,0,1709838276,13014.69940174999,133.54781172000366,54308.184518400005 2024-03-07,19:04:38.000,67,11144010,-795,0,1709838277,13014.746555919999,133.53371345999767,54308.33823504 2024-03-07,19:04:39.000,67,11143997,-795,0,1709838278,13014.76676485,133.4773204200028,54308.32426080001 2024-03-07,19:04:40.000,67,11144055,-795,0,1709838279,13014.78023746999,133.48436955000216,54308.34522216001 2024-03-07,19:04:41.000,67,11144020,-795,0,1709838280,13014.78697378,133.46322216000408,54308.29631232001 2024-03-07,19:04:42.000,67,11144055,-795,0,1709838281,13014.80044639999,133.49846781000088,54308.26836384 2024-03-07,19:04:43.000,67,11144035,-795,0,1709838282,13014.80718271,133.5266643299983,54308.2893252 2024-03-07,19:04:44.000,67,11144014,-795,0,1709838283,13014.82739164,133.60420475999854,54308.31028656 2024-03-07,19:04:45.000,67,11144003,-795,0,1709838284,13014.706138059999,133.68174518999876,54308.17753128001 2024-03-07,19:04:46.000,67,11144071,-795,0,1709838285,13014.753292229994,133.76633474999835,54308.184518400005 2024-03-07,19:04:47.000,67,11144045,-795,0,1709838286,13014.71961067999,133.84387517999858,54308.14259568 2024-03-07,19:04:48.000,67,11144008,-795,0,1709838287,13014.632038649994,133.9355138700048,54308.1495828 2024-03-07,19:04:49.000,67,11144042,-795,0,1709838288,13014.665720199999,133.99895603999903,54308.233428240004 2024-03-07,19:04:50.000,67,11144015,-795,0,1709838289,13014.632038649994,134.09059472999797,54308.282338080004 2024-03-07,19:04:51.000,67,11143971,-795,0,1709838290,13014.611829719994,134.1328895100014,54308.19150552 2024-03-07,19:04:52.000,67,11144047,-795,0,1709838291,13014.611829719994,134.217479070001,54308.22644112001 2024-03-07,19:04:53.000,67,11143994,-795,0,1709838292,13014.605093409999,134.2315773299997,54308.1495828 2024-03-07,19:04:54.000,67,11144052,-795,0,1709838293,13014.551202929993,134.25977385000442,54308.15656992001 2024-03-07,19:04:55.000,67,11144029,-795,0,1709838294,13014.524257689998,134.2315773299997,54308.24041536 2024-03-07,19:04:56.000,67,11143979,-795,0,1709838295,13014.598357099989,134.2527247199978,54308.303299440006 2024-03-07,19:04:57.000,67,11144015,-795,0,1709838296,13014.564675549998,134.23862645999907,54308.36618352 2024-03-07,19:04:58.000,67,11144058,-795,0,1709838297,13014.530993999993,134.18928255000355,54308.4290676 2024-03-07,19:04:59.000,67,11143940,-795,0,1709838298,13014.504048759998,134.1328895100014,54308.10766008001 2024-03-07,19:05:00.000,67,11144012,-795,0,1709838299,13014.450158279993,134.1328895100014,54308.32426080001 2024-03-07,19:05:01.000,67,11144009,-795,0,1709838300,13014.490576139993,134.0694473399999,54308.27535096001 2024-03-07,19:05:02.000,67,11144006,-795,0,1709838301,13014.456894589988,133.99895603999903,54308.20547976001 2024-03-07,19:05:03.000,67,11144022,-795,0,1709838302,13014.537730309989,133.94256300000416,54308.36618352 2024-03-07,19:05:04.000,67,11144019,-795,0,1709838303,13014.557939239989,133.87912083000265,54308.4290676 2024-03-07,19:05:05.000,67,11144057,-795,0,1709838304,13014.470367209993,133.90026822000073,54308.26836384 2024-03-07,19:05:06.000,67,11144031,-795,0,1709838305,13014.450158279993,133.85797344000457,54308.43605472 2024-03-07,19:05:07.000,67,11144042,-795,0,1709838306,13014.369322559993,133.79453127000306,54308.2893252 2024-03-07,19:05:08.000,67,11143962,-795,0,1709838307,13014.369322559993,133.79453127000306,54308.24740248001 2024-03-07,19:05:09.000,67,11144063,-795,0,1709838308,13014.349113629993,133.80862953000178,54308.45701608 2024-03-07,19:05:10.000,67,11144073,-795,0,1709838309,13014.328904699993,133.81567866000114,54308.49195168001 2024-03-07,19:05:11.000,67,11144044,-795,0,1709838310,13014.281750529997,133.83682604999922,54308.41509336001 2024-03-07,19:05:12.000,67,11144034,-795,0,1709838311,13014.234596360002,133.83682604999922,54308.401119120004 2024-03-07,19:05:13.000,67,11144041,-795,0,1709838312,13014.254805290002,133.886169960002,54308.519900160005 2024-03-07,19:05:14.000,67,11144051,-795,0,1709838313,13014.248068979992,133.96371039000223,54308.56182288001 2024-03-07,19:05:15.000,67,11144011,-795,0,1709838314,13014.200914809997,134.0060051699984,54308.52688728 2024-03-07,19:05:16.000,67,11144050,-795,0,1709838315,13014.113342780001,134.0976438600046,54308.2893252 2024-03-07,19:05:17.000,67,11143959,-795,0,1709838316,13014.099870159996,134.20338081000227,54308.29631232001 2024-03-07,19:05:18.000,67,11144008,-795,0,1709838317,13014.133551710001,134.25977385000442,54308.470990320006 2024-03-07,19:05:19.000,67,11144032,-795,0,1709838318,13014.160496949997,134.35846167000273,54308.48496456 2024-03-07,19:05:20.000,67,11144066,-795,0,1709838319,13014.194178500002,134.38665819000016,54308.470990320006 2024-03-07,19:05:21.000,67,11143986,-795,0,1709838320,13014.113342780001,134.40075644999888,54308.422080480006 2024-03-07,19:05:22.000,67,11144036,-795,0,1709838321,13013.965143959991,134.42190384000423,54308.34522216001 2024-03-07,19:05:23.000,67,11143976,-795,0,1709838322,13013.88430823999,134.4782968799991,54308.38015776 2024-03-07,19:05:24.000,67,11143975,-795,0,1709838323,13013.68221893999,134.4782968799991,54308.27535096001 2024-03-07,19:05:25.000,67,11144014,-795,0,1709838324,13013.574437979994,134.4641986200004,54308.401119120004 2024-03-07,19:05:26.000,67,11144036,-795,0,1709838325,13013.432975469994,134.45010036000167,54308.37317064001 2024-03-07,19:05:27.000,67,11144071,-795,0,1709838326,13013.244358789998,134.45714949000103,54308.24740248001 2024-03-07,19:05:28.000,67,11143991,-795,0,1709838327,13013.109632589993,134.45010036000167,54308.24740248001 2024-03-07,19:05:29.000,67,11144023,-795,0,1709838328,13013.055742110002,134.40075644999888,54308.282338080004 2024-03-07,19:05:30.000,67,11144069,-795,0,1709838329,13013.015324250002,134.41485471000487,54308.37317064001 2024-03-07,19:05:31.000,67,11143964,-795,0,1709838330,13012.907543289992,134.40780557999824,54308.27535096001 2024-03-07,19:05:32.000,67,11144051,-795,0,1709838331,13012.840180189996,134.39370731999952,54308.10067296 2024-03-07,19:05:33.000,67,11143960,-795,0,1709838332,13012.779553399996,134.3796090600008,54308.03778888001 2024-03-07,19:05:34.000,67,11144070,-795,0,1709838333,13012.840180189996,134.36551080000208,54308.1495828 2024-03-07,19:05:35.000,67,11144043,-795,0,1709838334,13012.819971259996,134.33731428000465,54308.184518400005 2024-03-07,19:05:36.000,67,11144028,-795,0,1709838335,13012.799762329996,134.30206863000058,54308.114647200004 2024-03-07,19:05:37.000,67,11144016,-795,0,1709838336,13012.840180189996,134.26682298000378,54307.93996920001 2024-03-07,19:05:38.000,67,11144049,-795,0,1709838337,13012.786289709991,134.217479070001,54307.98887904001 2024-03-07,19:05:39.000,67,11143998,-795,0,1709838338,13012.739135539996,134.1328895100014,54308.065737360004 2024-03-07,19:05:40.000,67,11144031,-795,0,1709838339,13012.658299819996,134.06239821000054,54308.05176312 2024-03-07,19:05:41.000,67,11143990,-795,0,1709838340,13012.55051886,133.9707595200016,54307.88407224 2024-03-07,19:05:42.000,67,11144075,-795,0,1709838341,13012.52357361999,133.85092430999794,54307.9050336 2024-03-07,19:05:43.000,67,11144007,-795,0,1709838342,13012.57072779,133.7381382300009,54307.95394344 2024-03-07,19:05:44.000,67,11144047,-795,0,1709838343,13012.60440933999,133.65354867000133,54308.07272448 2024-03-07,19:05:45.000,67,11144021,-795,0,1709838344,13012.58420040999,133.50551694000023,54307.9050336 2024-03-07,19:05:46.000,67,11143954,-795,0,1709838345,13012.46968314,133.4138782500013,54307.65349728001 2024-03-07,19:05:47.000,67,11143969,-795,0,1709838346,13012.60440933999,133.32223956000234,54307.79323968001 2024-03-07,19:05:48.000,67,11143985,-795,0,1709838347,13012.65156351,133.2024043499987,54307.78625256 2024-03-07,19:05:49.000,67,11144010,-795,0,1709838348,13012.678508749996,133.14601131000381,54307.80721392 2024-03-07,19:05:50.000,67,11144042,-795,0,1709838349,13012.63135458,133.07552001000295,54307.68843288 2024-03-07,19:05:51.000,67,11144040,-795,0,1709838350,13012.55051886,133.04027435999888,54307.730355600004 2024-03-07,19:05:52.000,67,11144034,-795,0,1709838351,13012.57072779,133.03322522999952,54307.730355600004 2024-03-07,19:05:53.000,67,11144041,-795,0,1709838352,13012.557255169995,133.03322522999952,54307.81420104 2024-03-07,19:05:54.000,67,11144013,-795,0,1709838353,13012.56399147999,133.05437262000487,54307.81420104 2024-03-07,19:05:55.000,67,11144012,-795,0,1709838354,13012.42252896999,133.04027435999888,54307.72336848001 2024-03-07,19:05:56.000,67,11144063,-795,0,1709838355,13012.34842956,133.00502871000208,54307.5906132 2024-03-07,19:05:57.000,67,11143933,-795,0,1709838356,13012.227175979999,133.07552001000295,54307.66747152 2024-03-07,19:05:58.000,67,11144068,-795,0,1709838357,13012.193494429994,133.0684708800036,54307.73734272 2024-03-07,19:05:59.000,67,11144072,-795,0,1709838358,13012.112658709993,133.08961827000167,54307.74432984001 2024-03-07,19:06:00.000,67,11144056,-795,0,1709838359,13012.058768229988,133.04027435999888,54307.73734272 2024-03-07,19:06:01.000,67,11144085,-795,0,1709838360,13011.950987269993,133.07552001000295,54307.681445760005 2024-03-07,19:06:02.000,67,11144017,-795,0,1709838361,13011.849942619992,132.983881320004,54307.62554880001 2024-03-07,19:06:03.000,67,11144022,-795,0,1709838362,13011.789315829992,132.99093045000336,54307.681445760005 2024-03-07,19:06:04.000,67,11143983,-795,0,1709838363,13011.775843210002,132.9345374100012,54307.53471624001 2024-03-07,19:06:05.000,67,11144050,-795,0,1709838364,13011.721952729997,132.9345374100012,54307.52772912 2024-03-07,19:06:06.000,67,11143962,-795,0,1709838365,13011.708480109992,132.9556847999993,54307.360038239996 2024-03-07,19:06:07.000,67,11144088,-795,0,1709838366,13011.620908079996,132.9556847999993,54307.415935200006 2024-03-07,19:06:08.000,67,11144057,-795,0,1709838367,13011.695007490001,132.94158654000057,54307.49978064 2024-03-07,19:06:09.000,67,11144066,-795,0,1709838368,13011.701743799997,132.99093045000336,54307.49978064 2024-03-07,19:06:10.000,67,11144024,-795,0,1709838369,13011.708480109992,133.00502871000208,54307.47881928 2024-03-07,19:06:11.000,67,11143978,-795,0,1709838370,13011.600699149996,133.06142175000423,54307.40894808001 2024-03-07,19:06:12.000,67,11144064,-795,0,1709838371,13011.47270926,133.0825691400023,54307.2063216 2024-03-07,19:06:13.000,67,11144010,-795,0,1709838372,13011.378400919995,133.30814130000363,54307.10850192 2024-03-07,19:06:14.000,67,11143994,-795,0,1709838373,13011.560281289996,133.44912389999809,54307.10151480001 2024-03-07,19:06:15.000,67,11144024,-795,0,1709838374,13011.789315829992,133.3786326000045,54307.14343752 2024-03-07,19:06:16.000,67,11143972,-795,0,1709838375,13011.822997379997,133.14601131000381,54307.17138600001 2024-03-07,19:06:17.000,67,11144060,-795,0,1709838376,13011.728689039992,133.04027435999888,54307.16439888 2024-03-07,19:06:18.000,67,11144061,-795,0,1709838377,13011.748897969992,133.0191269700008,54307.248244320006 2024-03-07,19:06:19.000,67,11144009,-795,0,1709838378,13011.647853319992,133.04027435999888,54307.2761928 2024-03-07,19:06:20.000,67,11144021,-795,0,1709838379,13011.728689039992,133.06142175000423,54307.21330872 2024-03-07,19:06:21.000,67,11144044,-795,0,1709838380,13011.647853319992,133.02617610000016,54307.1364504 2024-03-07,19:06:22.000,67,11144068,-795,0,1709838381,13011.634380700001,133.00502871000208,54307.08754056 2024-03-07,19:06:23.000,67,11144041,-795,0,1709838382,13011.721952729997,132.99093045000336,54307.18536024 2024-03-07,19:06:24.000,67,11144009,-795,0,1709838383,13011.802788449997,132.96273392999865,54307.29016704001 2024-03-07,19:06:25.000,67,11144036,-795,0,1709838384,13011.796052140002,132.92748828000185,54307.192347359996 2024-03-07,19:06:26.000,67,11144008,-795,0,1709838385,13011.816261070002,132.90634089000378,54307.059592080004 2024-03-07,19:06:27.000,67,11144023,-795,0,1709838386,13011.863415239997,132.84289872000227,54307.10151480001 2024-03-07,19:06:28.000,67,11144028,-795,0,1709838387,13011.890360479993,132.8076530699982,54307.10850192 2024-03-07,19:06:29.000,67,11144013,-795,0,1709838388,13011.870151549992,132.77945655000076,54307.08754056 2024-03-07,19:06:30.000,67,11144054,-795,0,1709838389,13011.849942619992,132.76535829000204,54307.08754056 2024-03-07,19:06:31.000,67,11144005,-795,0,1709838390,13011.782579519997,132.71601437999925,54306.96875952 2024-03-07,19:06:32.000,67,11144018,-795,0,1709838391,13011.796052140002,132.64552307999838,54306.96875952 2024-03-07,19:06:33.000,67,11144032,-795,0,1709838392,13011.836470000002,132.61732656000095,54307.08754056 2024-03-07,19:06:34.000,67,11144003,-795,0,1709838393,13011.856678930002,132.60322830000223,54307.059592080004 2024-03-07,19:06:35.000,67,11143984,-795,0,1709838394,13011.789315829992,132.5609335199988,54307.024656479996 2024-03-07,19:06:36.000,67,11144034,-795,0,1709838395,13011.796052140002,132.50454048000393,54306.891901200004 2024-03-07,19:06:37.000,67,11144011,-795,0,1709838396,13011.708480109992,132.5891300400035,54306.90587544001 2024-03-07,19:06:38.000,67,11144076,-795,0,1709838397,13011.782579519997,132.54683526000008,54306.95478528001 2024-03-07,19:06:39.000,67,11144049,-795,0,1709838398,13011.735425350002,132.5750317800048,54306.94779816 2024-03-07,19:06:40.000,67,11144038,-795,0,1709838399,13011.802788449997,132.60322830000223,54306.996708 2024-03-07,19:06:41.000,67,11143995,-795,0,1709838400,13011.668062249992,132.61732656000095,54306.97574664 2024-03-07,19:06:42.000,67,11144002,-795,0,1709838401,13011.695007490001,132.6243756900003,54306.842991360005 2024-03-07,19:06:43.000,67,11144006,-795,0,1709838402,13011.668062249992,132.65257220999774,54306.842991360005 2024-03-07,19:06:44.000,67,11144026,-795,0,1709838403,13011.688271179992,132.65257220999774,54306.80106864 2024-03-07,19:06:45.000,67,11144017,-795,0,1709838404,13011.627644389991,132.68781786000181,54306.87792696 2024-03-07,19:06:46.000,67,11144065,-795,0,1709838405,13011.634380700001,132.7230635099986,54306.745171680006 2024-03-07,19:06:47.000,67,11144045,-795,0,1709838406,13011.587226529991,132.73011263999797,54306.507609600005 2024-03-07,19:06:48.000,67,11144053,-795,0,1709838407,13011.742161659997,132.77945655000076,54306.78010728 2024-03-07,19:06:49.000,67,11144042,-795,0,1709838408,13011.809524759992,132.85699698000099,54306.961772400005 2024-03-07,19:06:50.000,67,11143999,-795,0,1709838409,13011.883624169997,132.87814436999906,54306.961772400005 2024-03-07,19:06:51.000,67,11143963,-795,0,1709838410,13011.849942619992,132.9345374100012,54306.94779816 2024-03-07,19:06:52.000,67,11144017,-795,0,1709838411,13011.897096790002,132.96273392999865,54306.80805576 2024-03-07,19:06:53.000,67,11143951,-795,0,1709838412,13011.856678930002,132.9556847999993,54306.70324896 2024-03-07,19:06:54.000,67,11143981,-795,0,1709838413,13011.957723580002,132.969783059998,54306.87093984 2024-03-07,19:06:55.000,67,11144081,-795,0,1709838414,13011.809524759992,133.0191269700008,54306.724210320004 2024-03-07,19:06:56.000,67,11144019,-795,0,1709838415,13011.998141440003,133.04732348999823,54306.88491408001 2024-03-07,19:06:57.000,67,11144035,-795,0,1709838416,13011.937514650002,133.0191269700008,54306.87093984 2024-03-07,19:06:58.000,67,11144045,-795,0,1709838417,13011.950987269993,133.02617610000016,54306.69626184001 2024-03-07,19:06:59.000,67,11143980,-795,0,1709838418,13011.937514650002,132.983881320004,54306.856965599996 2024-03-07,19:07:00.000,67,11144065,-795,0,1709838419,13011.917305720002,132.92748828000185,54306.891901200004 2024-03-07,19:07:01.000,67,11144032,-795,0,1709838420,13011.870151549992,132.9204391500025,54306.80106864 2024-03-07,19:07:02.000,67,11143990,-795,0,1709838421,13011.822997379997,132.94158654000057,54306.794081520005 2024-03-07,19:07:03.000,67,11144044,-795,0,1709838422,13011.836470000002,132.9345374100012,54306.891901200004 2024-03-07,19:07:04.000,67,11144057,-795,0,1709838423,13011.897096790002,132.96273392999865,54306.96875952 2024-03-07,19:07:05.000,67,11143978,-795,0,1709838424,13011.849942619992,132.9345374100012,54306.93382392001 2024-03-07,19:07:06.000,67,11144038,-795,0,1709838425,13011.883624169997,132.92748828000185,54306.856965599996 2024-03-07,19:07:07.000,67,11143989,-795,0,1709838426,13011.910569409993,132.94863566999993,54307.04561784 2024-03-07,19:07:08.000,67,11144009,-795,0,1709838427,13011.883624169997,132.96273392999865,54306.91984968 2024-03-07,19:07:09.000,67,11144042,-795,0,1709838428,13011.964459889998,132.9345374100012,54306.912862560006 2024-03-07,19:07:10.000,67,11143995,-795,0,1709838429,13011.937514650002,132.94863566999993,54306.98273376001 2024-03-07,19:07:11.000,67,11144026,-795,0,1709838430,13011.870151549992,132.94863566999993,54306.891901200004 2024-03-07,19:07:12.000,67,11144007,-795,0,1709838431,13011.897096790002,132.9345374100012,54306.87792696 2024-03-07,19:07:13.000,67,11143994,-795,0,1709838432,13011.930778339993,132.91339002000313,54307.11548904 2024-03-07,19:07:14.000,67,11144031,-795,0,1709838433,13011.917305720002,132.90634089000378,54307.0665792 2024-03-07,19:07:15.000,67,11144066,-795,0,1709838434,13011.917305720002,132.8358495900029,54307.059592080004 2024-03-07,19:07:16.000,67,11144061,-795,0,1709838435,13011.944250959998,132.8217513300042,54306.98972088 2024-03-07,19:07:17.000,67,11144026,-795,0,1709838436,13011.829733689992,132.71601437999925,54306.96875952 2024-03-07,19:07:18.000,67,11144036,-795,0,1709838437,13011.897096790002,132.6737196000031,54306.89888832 2024-03-07,19:07:19.000,67,11144094,-795,0,1709838438,13011.984668819998,132.61732656000095,54307.03164360001 2024-03-07,19:07:20.000,67,11144033,-795,0,1709838439,13011.977932510003,132.5750317800048,54307.07356632001 2024-03-07,19:07:21.000,67,11144027,-795,0,1709838440,13011.964459889998,132.55388438999944,54307.0665792 2024-03-07,19:07:22.000,67,11143980,-795,0,1709838441,13011.917305720002,132.53978613000072,54306.961772400005 2024-03-07,19:07:23.000,67,11144017,-795,0,1709838442,13011.950987269993,132.49749135000457,54307.00369512001 2024-03-07,19:07:24.000,67,11143984,-795,0,1709838443,13011.897096790002,132.51863874000264,54306.996708 2024-03-07,19:07:25.000,67,11144032,-795,0,1709838444,13011.950987269993,132.525687870002,54307.03863072 2024-03-07,19:07:26.000,67,11143996,-795,0,1709838445,13011.903833099997,132.56798264999816,54306.842991360005 2024-03-07,19:07:27.000,67,11144038,-795,0,1709838446,13011.957723580002,132.54683526000008,54306.912862560006 2024-03-07,19:07:28.000,67,11144047,-795,0,1709838447,13012.058768229988,132.53978613000072,54307.010682240005 2024-03-07,19:07:29.000,67,11143974,-795,0,1709838448,13012.112658709993,132.53273700000136,54306.891901200004 2024-03-07,19:07:30.000,67,11144080,-795,0,1709838449,13012.200230739989,132.48339308999857,54306.996708 2024-03-07,19:07:31.000,67,11144016,-795,0,1709838450,13012.308011699999,132.4622457000005,54306.98972088 2024-03-07,19:07:32.000,67,11143952,-795,0,1709838451,13012.308011699999,132.4763439599992,54306.996708 2024-03-07,19:07:33.000,67,11144064,-795,0,1709838452,13012.36190217999,132.4129017899977,54306.90587544001 2024-03-07,19:07:34.000,67,11144066,-795,0,1709838453,13012.48989207,132.38470527000027,54306.912862560006 2024-03-07,19:07:35.000,67,11144050,-795,0,1709838454,13012.62461826999,132.33536136000475,54307.01766936 2024-03-07,19:07:36.000,67,11144084,-795,0,1709838455,13012.658299819996,132.3142139699994,54306.93382392001 2024-03-07,19:07:37.000,67,11144022,-795,0,1709838456,13012.759344469996,132.27191919000325,54306.97574664 2024-03-07,19:07:38.000,67,11144012,-795,0,1709838457,13012.786289709991,132.20142789000238,54306.856965599996 2024-03-07,19:07:39.000,67,11143975,-795,0,1709838458,13012.887334359992,132.13798572000087,54306.95478528001 2024-03-07,19:07:40.000,67,11144017,-795,0,1709838459,13012.941224839997,132.13798572000087,54306.98273376001 2024-03-07,19:07:41.000,67,11144018,-795,0,1709838460,13013.022060559997,132.08159267999872,54306.996708 2024-03-07,19:07:42.000,67,11143999,-795,0,1709838461,13012.974906390002,132.07454354999936,54306.856965599996 2024-03-07,19:07:43.000,67,11144006,-795,0,1709838462,13012.981642699997,131.99700311999914,54306.88491408001 2024-03-07,19:07:44.000,67,11144009,-795,0,1709838463,13013.055742110002,131.9688066000017,54306.98273376001 2024-03-07,19:07:45.000,67,11144072,-795,0,1709838464,13013.089423659992,131.9194626899989,54307.03863072 2024-03-07,19:07:46.000,67,11144041,-795,0,1709838465,13013.055742110002,131.8701187800034,54307.00369512001 2024-03-07,19:07:47.000,67,11143983,-795,0,1709838466,13013.001851629997,131.85602052000468,54306.90587544001 2024-03-07,19:07:48.000,67,11143953,-795,0,1709838467,13012.927752219992,131.82782399999996,54306.63337776 2024-03-07,19:07:49.000,67,11143988,-795,0,1709838468,13012.900806979997,131.8066766100019,54306.842991360005 2024-03-07,19:07:50.000,67,11144017,-795,0,1709838469,13013.075951040002,131.85602052000468,54306.96875952 2024-03-07,19:07:51.000,67,11144015,-795,0,1709838470,13013.015324250002,131.84897138999804,54306.95478528001 2024-03-07,19:07:52.000,67,11143987,-795,0,1709838471,13013.022060559997,131.81372574000125,54306.98972088 2024-03-07,19:07:53.000,67,11144065,-795,0,1709838472,13013.049005799992,131.83487312999932,54306.891901200004 2024-03-07,19:07:54.000,67,11144005,-795,0,1709838473,13013.028796869992,131.8701187800034,54306.89888832 2024-03-07,19:07:55.000,67,11143993,-795,0,1709838474,13013.109632589993,131.85602052000468,54307.10151480001 2024-03-07,19:07:56.000,67,11144007,-795,0,1709838475,13013.082687349997,131.84192225999868,54307.010682240005 2024-03-07,19:07:57.000,67,11144026,-795,0,1709838476,13013.102896279997,131.86306965000404,54307.1364504 2024-03-07,19:07:58.000,67,11144044,-795,0,1709838477,13013.069214729992,131.89126617000147,54307.05260496001 2024-03-07,19:07:59.000,67,11144003,-795,0,1709838478,13012.968170079992,131.8842170400021,54306.98273376001 2024-03-07,19:08:00.000,67,11144085,-795,0,1709838479,13013.008587939992,131.89831530000083,54307.26920568001 2024-03-07,19:08:01.000,67,11144026,-795,0,1709838480,13012.968170079992,131.9194626899989,54307.19933448001 2024-03-07,19:08:02.000,67,11143994,-795,0,1709838481,13012.934488530002,131.95470834000298,54307.12247616001 2024-03-07,19:08:03.000,67,11143986,-795,0,1709838482,13012.873861740001,131.98995398999978,54307.03164360001 2024-03-07,19:08:04.000,67,11143970,-795,0,1709838483,13012.894070670001,132.0040522499985,54307.03863072 2024-03-07,19:08:05.000,67,11143995,-795,0,1709838484,13012.887334359992,132.08159267999872,54307.11548904 2024-03-07,19:08:06.000,67,11144043,-795,0,1709838485,13012.860389119996,132.06749442,54307.14343752 2024-03-07,19:08:07.000,67,11143991,-795,0,1709838486,13012.813234950001,132.10274007000407,54307.0665792 2024-03-07,19:08:08.000,67,11144024,-795,0,1709838487,13012.819971259996,132.1520839799996,54307.10850192 2024-03-07,19:08:09.000,67,11144041,-795,0,1709838488,13012.873861740001,132.22962440999981,54307.227282960004 2024-03-07,19:08:10.000,67,11143996,-795,0,1709838489,13012.846916499991,132.1661822399983,54307.24125720001 2024-03-07,19:08:11.000,67,11143973,-795,0,1709838490,13012.833443880001,132.20847702000174,54307.178373120005 2024-03-07,19:08:12.000,67,11144098,-795,0,1709838491,13012.806498639991,132.1520839799996,54307.09452768 2024-03-07,19:08:13.000,67,11144035,-795,0,1709838492,13012.739135539996,132.23667353999917,54307.0665792 2024-03-07,19:08:14.000,67,11144002,-795,0,1709838493,13012.75260816,132.22962440999981,54307.08754056 2024-03-07,19:08:15.000,67,11144003,-795,0,1709838494,13012.7121903,132.2507717999979,54307.08754056 2024-03-07,19:08:16.000,67,11144049,-795,0,1709838495,13012.75260816,132.29306658000132,54306.97574664 2024-03-07,19:08:17.000,67,11144029,-795,0,1709838496,13012.826707569991,132.30011571000068,54307.2063216 2024-03-07,19:08:18.000,67,11144046,-795,0,1709838497,13012.819971259996,132.37060701000155,54307.2761928 2024-03-07,19:08:19.000,67,11143968,-795,0,1709838498,13012.766080779991,132.3776561400009,54307.22029584001 2024-03-07,19:08:20.000,67,11143997,-795,0,1709838499,13012.766080779991,132.3635578800022,54307.192347359996 2024-03-07,19:08:21.000,67,11144012,-795,0,1709838500,13012.718926609996,132.3776561400009,54307.129463280005 2024-03-07,19:08:22.000,67,11144024,-795,0,1709838501,13012.739135539996,132.33536136000475,54307.11548904 2024-03-07,19:08:23.000,67,11143990,-795,0,1709838502,13012.766080779991,132.32126309999876,54307.21330872 2024-03-07,19:08:24.000,67,11144030,-795,0,1709838503,13012.75260816,132.2648700600039,54307.21330872 2024-03-07,19:08:25.000,67,11144062,-795,0,1709838504,13012.786289709991,132.2507717999979,54307.14343752 2024-03-07,19:08:26.000,67,11144016,-755,0,1709838505,13012.833443880001,132.1520839799996,54307.23427008 2024-03-07,19:08:27.000,67,11144003,-795,0,1709838506,13012.799762329996,132.10274007000407,54307.15042464001 2024-03-07,19:08:28.000,67,11143972,-795,0,1709838507,13012.799762329996,132.02519964000385,54307.19933448001 2024-03-07,19:08:29.000,67,11144073,-795,0,1709838508,13012.867125429992,132.04634703000193,54307.22029584001 2024-03-07,19:08:30.000,67,11144008,-795,0,1709838509,13012.880598049996,132.0040522499985,54307.21330872 2024-03-07,19:08:31.000,67,11144037,-795,0,1709838510,13012.846916499991,132.03929790000257,54307.1364504 2024-03-07,19:08:32.000,67,11144031,-795,0,1709838511,13012.954697460002,132.0181505100045,54307.10850192 2024-03-07,19:08:33.000,67,11144038,-795,0,1709838512,13012.968170079992,132.01110137999785,54307.22029584001 2024-03-07,19:08:34.000,67,11144019,-795,0,1709838513,13013.015324250002,132.04634703000193,54307.2761928 2024-03-07,19:08:35.000,67,11143966,-795,0,1709838514,13013.022060559997,132.02519964000385,54307.22029584001 2024-03-07,19:08:36.000,67,11144043,-795,0,1709838515,13013.022060559997,132.04634703000193,54306.996708 2024-03-07,19:08:37.000,67,11143967,-795,0,1709838516,13013.082687349997,132.07454354999936,54307.07356632001 2024-03-07,19:08:38.000,67,11143983,-795,0,1709838517,13013.183731999998,132.08864180999808,54307.18536024 2024-03-07,19:08:39.000,67,11143962,-795,0,1709838518,13013.284776649998,132.1661822399983,54307.15042464001 2024-03-07,19:08:40.000,67,11144030,-795,0,1709838519,13013.385821299998,132.1168383300028,54307.21330872 2024-03-07,19:08:41.000,67,11144031,-795,0,1709838520,13013.385821299998,132.1168383300028,54307.11548904 2024-03-07,19:08:42.000,67,11144063,-795,0,1709838521,13013.453184399994,132.1168383300028,54307.14343752 2024-03-07,19:08:43.000,67,11144014,-795,0,1709838522,13013.466657019999,132.10274007000407,54307.15042464001 2024-03-07,19:08:44.000,67,11144025,-795,0,1709838523,13013.54075642999,132.1309365900015,54307.178373120005 2024-03-07,19:08:45.000,67,11143993,-795,0,1709838524,13013.513811189994,132.12388746000215,54307.26221856 2024-03-07,19:08:46.000,67,11144054,-795,0,1709838525,13013.486865949999,132.10978920000343,54307.15042464001 2024-03-07,19:08:47.000,67,11144033,-795,0,1709838526,13013.527283809999,132.1309365900015,54307.28317992 2024-03-07,19:08:48.000,67,11144017,-795,0,1709838527,13013.675482629995,132.06044529000064,54307.44388368 2024-03-07,19:08:49.000,67,11144072,-795,0,1709838528,13013.594646909994,132.0181505100045,54307.29016704001 2024-03-07,19:08:50.000,67,11144008,-795,0,1709838529,13013.675482629995,131.97585573000106,54307.35305112 2024-03-07,19:08:51.000,67,11144019,-795,0,1709838530,13013.70916418,131.91241355999955,54307.47183216 2024-03-07,19:08:52.000,67,11143972,-795,0,1709838531,13013.68221893999,131.89126617000147,54307.40196096 2024-03-07,19:08:53.000,67,11143979,-795,0,1709838532,13013.64853739,131.8701187800034,54307.35305112 2024-03-07,19:08:54.000,67,11144040,-795,0,1709838533,13013.736109419995,131.79257835000317,54307.49279352 2024-03-07,19:08:55.000,67,11144032,-795,0,1709838534,13013.76305465999,131.7855292200038,54307.48580640001 2024-03-07,19:08:56.000,67,11144028,-795,0,1709838535,13013.76305465999,131.77143095999782,54307.48580640001 2024-03-07,19:08:57.000,67,11143984,-795,0,1709838536,13013.776527279995,131.7220870500023,54307.40196096 2024-03-07,19:08:58.000,67,11144020,-795,0,1709838537,13013.877571929996,131.68684139999823,54307.49978064 2024-03-07,19:08:59.000,67,11144002,-795,0,1709838538,13013.86409930999,131.6586448800008,54307.55567760001 2024-03-07,19:09:00.000,67,11144025,-795,0,1709838539,13013.877571929996,131.623399230004,54307.42292232 2024-03-07,19:09:01.000,67,11144062,-795,0,1709838540,13013.80347251999,131.58110445000057,54307.33208976 2024-03-07,19:09:02.000,67,11144066,-795,0,1709838541,13013.837154069995,131.52471140999842,54307.3809996 2024-03-07,19:09:03.000,67,11144028,-795,0,1709838542,13013.917989789996,131.46831837000354,54307.464845040005 2024-03-07,19:09:04.000,67,11143981,-795,0,1709838543,13014.005561819991,131.41897446000075,54307.44388368 2024-03-07,19:09:05.000,67,11144030,-795,0,1709838544,13013.985352889991,131.3625814199986,54307.38798672001 2024-03-07,19:09:06.000,67,11144083,-795,0,1709838545,13013.97188027,131.29913925000437,54307.36702536001 2024-03-07,19:09:07.000,67,11143926,-795,0,1709838546,13014.106606469992,131.22159882000415,54307.49279352 2024-03-07,19:09:08.000,67,11144001,-795,0,1709838547,13014.167233259992,131.165205780002,54307.464845040005 2024-03-07,19:09:09.000,67,11143979,-795,0,1709838548,13014.187442189992,131.10881273999985,54307.513754880005 2024-03-07,19:09:10.000,67,11144072,-795,0,1709838549,13014.254805290002,131.07356709000305,54307.47881928 2024-03-07,19:09:11.000,67,11144028,-795,0,1709838550,13014.133551710001,131.02422318000026,54307.346064000005 2024-03-07,19:09:12.000,67,11144036,-795,0,1709838551,13014.275014220002,131.04537056999834,54307.47183216 2024-03-07,19:09:13.000,67,11143917,-795,0,1709838552,13014.436685659988,131.0171740500009,54307.65349728001 2024-03-07,19:09:14.000,67,11143965,-795,0,1709838553,13014.504048759998,131.01012492000154,54307.57663896001 2024-03-07,19:09:15.000,67,11143992,-795,0,1709838554,13014.497312449988,131.0171740500009,54307.5906132 2024-03-07,19:09:16.000,67,11144084,-795,0,1709838555,13014.483839829998,130.99602666000283,54307.49978064 2024-03-07,19:09:17.000,67,11143986,-795,0,1709838556,13014.470367209993,130.9819284000041,54307.562664720004 2024-03-07,19:09:18.000,67,11143999,-795,0,1709838557,13014.537730309989,130.9537318799994,54307.62554880001 2024-03-07,19:09:19.000,67,11143984,-795,0,1709838558,13014.557939239989,130.91143710000324,54307.67445864001 2024-03-07,19:09:20.000,67,11144042,-795,0,1709838559,13014.605093409999,130.8691423199998,54307.70240712001 2024-03-07,19:09:21.000,67,11144002,-795,0,1709838560,13014.611829719994,130.8057001499983,54307.72336848001 2024-03-07,19:09:22.000,67,11144018,-795,0,1709838561,13014.584884479998,130.76340537000215,54307.56965184 2024-03-07,19:09:23.000,67,11144010,-795,0,1709838562,13014.591620789994,130.72111058999872,54307.562664720004 2024-03-07,19:09:24.000,67,11143995,-795,0,1709838563,13014.557939239989,130.65766842000448,54307.55567760001 2024-03-07,19:09:25.000,67,11144036,-795,0,1709838564,13014.584884479998,130.58012799000426,54307.60458744001 2024-03-07,19:09:26.000,67,11144070,-795,0,1709838565,13014.497312449988,130.53783321000083,54307.49279352 2024-03-07,19:09:27.000,67,11144030,-795,0,1709838566,13014.456894589988,130.4602927800006,54307.43689656001 2024-03-07,19:09:28.000,67,11144017,-795,0,1709838567,13014.490576139993,130.4250471300038,54307.54869048 2024-03-07,19:09:29.000,67,11143988,-795,0,1709838568,13014.557939239989,130.36865409000166,54307.68843288 2024-03-07,19:09:30.000,67,11143979,-795,0,1709838569,13014.544466619998,130.3616049600023,54307.632535920005 2024-03-07,19:09:31.000,67,11144014,-795,0,1709838570,13014.551202929993,130.34750670000358,54307.5906132 2024-03-07,19:09:32.000,67,11144055,-795,0,1709838571,13014.450158279993,130.32635930999822,54307.415935200006 2024-03-07,19:09:33.000,67,11143946,-795,0,1709838572,13014.436685659988,130.3122610499995,54307.4508708 2024-03-07,19:09:34.000,67,11143964,-795,0,1709838573,13014.504048759998,130.38980147999973,54307.57663896001 2024-03-07,19:09:35.000,67,11144038,-795,0,1709838574,13014.497312449988,130.32635930999822,54307.55567760001 2024-03-07,19:09:36.000,67,11144051,-795,0,1709838575,13014.517521379988,130.38275235000037,54307.520742 2024-03-07,19:09:37.000,67,11144019,-795,0,1709838576,13014.504048759998,130.34750670000358,54307.44388368 2024-03-07,19:09:38.000,67,11144020,-795,0,1709838577,13014.584884479998,130.40389973999845,54307.60458744001 2024-03-07,19:09:39.000,67,11144011,-795,0,1709838578,13014.530993999993,130.3968506099991,54307.47183216 2024-03-07,19:09:40.000,67,11144022,-795,0,1709838579,13014.524257689998,130.48144016999868,54307.464845040005 2024-03-07,19:09:41.000,67,11144000,-795,0,1709838580,13014.483839829998,130.48144016999868,54307.3809996 2024-03-07,19:09:42.000,67,11144001,-795,0,1709838581,13014.483839829998,130.5096366900034,54307.360038239996 2024-03-07,19:09:43.000,67,11143956,-795,0,1709838582,13014.571411859994,130.50258756000403,54307.54869048 2024-03-07,19:09:44.000,67,11144060,-795,0,1709838583,13014.530993999993,130.51668582000275,54307.45785792001 2024-03-07,19:09:45.000,67,11144012,-795,0,1709838584,13014.584884479998,130.51668582000275,54307.562664720004 2024-03-07,19:09:46.000,67,11143998,-795,0,1709838585,13014.591620789994,130.5096366900034,54307.40196096 2024-03-07,19:09:47.000,67,11143981,-795,0,1709838586,13014.685929129999,130.4602927800006,54307.49978064 2024-03-07,19:09:48.000,67,11144005,-795,0,1709838587,13014.712874369994,130.40389973999845,54307.3809996 2024-03-07,19:09:49.000,67,11143995,-795,0,1709838588,13014.706138059999,130.28406453000207,54307.29016704001 2024-03-07,19:09:50.000,67,11144008,-795,0,1709838589,13014.618566029989,130.19947497000248,54307.21330872 2024-03-07,19:09:51.000,67,11144025,-795,0,1709838590,13014.443421969998,130.20652410000184,54307.2063216 2024-03-07,19:09:52.000,67,11144026,-795,0,1709838591,13014.504048759998,130.19947497000248,54307.35305112 2024-03-07,19:09:53.000,67,11144022,-795,0,1709838592,13014.510785069993,130.18537671000377,54307.44388368 2024-03-07,19:09:54.000,67,11144020,-795,0,1709838593,13014.591620789994,130.17127844999777,54307.44388368 2024-03-07,19:09:55.000,67,11144095,-795,0,1709838594,13014.564675549998,130.13603280000098,54307.37401248 2024-03-07,19:09:56.000,67,11143972,-795,0,1709838595,13014.470367209993,130.1501310599997,54307.22029584001 2024-03-07,19:09:57.000,67,11144041,-795,0,1709838596,13014.463630899998,130.12193454000226,54307.26920568001 2024-03-07,19:09:58.000,67,11144047,-795,0,1709838597,13014.537730309989,130.14308193000033,54307.33907688001 2024-03-07,19:09:59.000,67,11144047,-795,0,1709838598,13014.611829719994,130.1501310599997,54307.33208976 2024-03-07,19:10:00.000,67,11144038,-795,0,1709838599,13014.658983889989,130.1642293199984,54307.40196096 2024-03-07,19:10:01.000,67,11144027,-795,0,1709838600,13014.665720199999,130.24176974999864,54307.346064000005 2024-03-07,19:10:02.000,67,11144042,-795,0,1709838601,13014.632038649994,130.24176974999864,54307.346064000005 2024-03-07,19:10:03.000,67,11144003,-795,0,1709838602,13014.652247579994,130.35455583000294,54307.30414128 2024-03-07,19:10:04.000,67,11144033,-795,0,1709838603,13014.658983889989,130.3968506099991,54307.29016704001 2024-03-07,19:10:05.000,67,11144030,-795,0,1709838604,13014.584884479998,130.50258756000403,54307.26221856 2024-03-07,19:10:06.000,67,11144040,-795,0,1709838605,13014.571411859994,130.58717712000362,54307.19933448001 2024-03-07,19:10:07.000,67,11144017,-795,0,1709838606,13014.504048759998,130.65766842000448,54307.227282960004 2024-03-07,19:10:08.000,67,11144012,-795,0,1709838607,13014.638774959989,130.70701233,54307.29016704001 2024-03-07,19:10:09.000,67,11143989,-795,0,1709838608,13014.638774959989,130.74930711000343,54307.3111284 2024-03-07,19:10:10.000,67,11144034,-795,0,1709838609,13014.625302339999,130.79160188999958,54307.415935200006 2024-03-07,19:10:11.000,67,11143997,-795,0,1709838610,13014.584884479998,130.8691423199998,54307.3111284 2024-03-07,19:10:12.000,67,11144016,-795,0,1709838611,13014.524257689998,130.8691423199998,54307.10151480001 2024-03-07,19:10:13.000,67,11144002,-795,0,1709838612,13014.510785069993,130.92553536000196,54307.15741176 2024-03-07,19:10:14.000,67,11144004,-795,0,1709838613,13014.510785069993,130.9537318799994,54307.29016704001 2024-03-07,19:10:15.000,67,11144052,-795,0,1709838614,13014.483839829998,130.97487927000475,54307.33208976 2024-03-07,19:10:16.000,67,11143997,-795,0,1709838615,13014.477103519988,130.98897753000347,54307.29016704001 2024-03-07,19:10:17.000,67,11144054,-795,0,1709838616,13014.463630899998,130.9819284000041,54307.14343752 2024-03-07,19:10:18.000,67,11144008,-795,0,1709838617,13014.477103519988,130.9819284000041,54307.360038239996 2024-03-07,19:10:19.000,67,11144016,-795,0,1709838618,13014.409740419993,131.0171740500009,54307.30414128 2024-03-07,19:10:20.000,67,11144011,-795,0,1709838619,13014.403004109998,130.98897753000347,54307.25523144 2024-03-07,19:10:21.000,67,11144041,-635,0,1709838620,13014.328904699993,130.99602666000283,54307.11548904 2024-03-07,19:10:22.000,67,11144016,-795,0,1709838621,13014.221123739997,130.98897753000347,54306.98972088 2024-03-07,19:10:23.000,67,11143991,-795,0,1709838622,13014.308695769992,131.0806162200024,54307.15042464001 2024-03-07,19:10:24.000,67,11144055,-795,0,1709838623,13014.376058870002,131.0524196999977,54307.19933448001 2024-03-07,19:10:25.000,67,11144006,-795,0,1709838624,13014.301959459997,131.1017636100005,54307.14343752 2024-03-07,19:10:26.000,67,11144021,-795,0,1709838625,13014.295223150002,131.12291099999857,54307.05260496001 2024-03-07,19:10:27.000,67,11144025,-795,0,1709838626,13014.328904699993,131.15110752000328,54307.1364504 2024-03-07,19:10:28.000,67,11144016,-795,0,1709838627,13014.288486839992,131.18635317000007,54307.11548904 2024-03-07,19:10:29.000,67,11144038,-795,0,1709838628,13014.214387430002,131.25684447000094,54307.12247616001 2024-03-07,19:10:30.000,67,11144034,-795,0,1709838629,13014.254805290002,131.25684447000094,54307.0665792 2024-03-07,19:10:31.000,67,11144019,-795,0,1709838630,13014.133551710001,131.33438490000117,54307.05260496001 2024-03-07,19:10:32.000,67,11143959,-755,0,1709838631,13014.025770749991,131.3273357700018,54306.87792696 2024-03-07,19:10:33.000,67,11144044,-795,0,1709838632,13014.153760640002,131.36963054999796,54307.1364504 2024-03-07,19:10:34.000,67,11144018,-795,0,1709838633,13014.086397539992,131.39077794000332,54307.1364504 2024-03-07,19:10:35.000,67,11144025,-795,0,1709838634,13014.059452299996,131.4119253300014,54307.09452768 2024-03-07,19:10:36.000,67,11144018,-795,0,1709838635,13013.992089200001,131.41897446000075,54306.9268368 2024-03-07,19:10:37.000,67,11143976,-795,0,1709838636,13013.944935029991,131.46831837000354,54306.96875952 2024-03-07,19:10:38.000,67,11144037,-795,0,1709838637,13014.032507060001,131.48946576000162,54307.07356632001 2024-03-07,19:10:39.000,67,11144043,-795,0,1709838638,13014.019034439996,131.49651489000098,54307.08754056 2024-03-07,19:10:40.000,67,11143996,-795,0,1709838639,13014.005561819991,131.50356402000034,54307.08754056 2024-03-07,19:10:41.000,67,11144034,-795,0,1709838640,13013.978616579996,131.55290793000313,54307.15042464001 2024-03-07,19:10:42.000,67,11143976,-795,0,1709838641,13013.978616579996,131.54585880000377,54307.08754056 2024-03-07,19:10:43.000,67,11143985,-795,0,1709838642,13013.938198719996,131.5599570600025,54307.16439888 2024-03-07,19:10:44.000,67,11144037,-795,0,1709838643,13013.87083562,131.58815357999993,54307.129463280005 2024-03-07,19:10:45.000,67,11144064,-795,0,1709838644,13013.83041776,131.60225183999864,54307.1364504 2024-03-07,19:10:46.000,67,11144005,-795,0,1709838645,13013.736109419995,131.55290793000313,54306.98972088 2024-03-07,19:10:47.000,67,11144014,-795,0,1709838646,13013.675482629995,131.58815357999993,54306.996708 2024-03-07,19:10:48.000,67,11144033,-795,0,1709838647,13013.715900489995,131.5599570600025,54307.080553440006 2024-03-07,19:10:49.000,67,11144033,-795,0,1709838648,13013.675482629995,131.55290793000313,54307.15741176 2024-03-07,19:10:50.000,67,11143944,-795,0,1709838649,13013.68895525,131.58110445000057,54307.2063216 2024-03-07,19:10:51.000,67,11143994,-795,0,1709838650,13013.52054749999,131.5388096700044,54307.10151480001 2024-03-07,19:10:52.000,67,11143961,-795,0,1709838651,13013.399293919989,131.5106131499997,54306.87792696 2024-03-07,19:10:53.000,67,11143983,-795,0,1709838652,13013.406030229999,131.49651489000098,54306.996708 2024-03-07,19:10:54.000,67,11144010,-795,0,1709838653,13013.406030229999,131.49651489000098,54307.010682240005 2024-03-07,19:10:55.000,67,11144039,-795,0,1709838654,13013.325194509998,131.49651489000098,54307.12247616001 2024-03-07,19:10:56.000,67,11143949,-795,0,1709838655,13013.338667129989,131.43307271999947,54307.129463280005 2024-03-07,19:10:57.000,67,11144019,-795,0,1709838656,13013.230886169993,131.43307271999947,54307.05260496001 2024-03-07,19:10:58.000,67,11144028,-795,0,1709838657,13013.109632589993,131.4260235900001,54306.98273376001 2024-03-07,19:10:59.000,67,11143986,-795,0,1709838658,13013.150050449993,131.3484831599999,54307.0665792 2024-03-07,19:11:00.000,67,11144042,-795,0,1709838659,13013.069214729992,131.3273357700018,54307.10151480001 2024-03-07,19:11:01.000,67,11144040,-795,0,1709838660,13012.947961149992,131.3132375100031,54306.98273376001 2024-03-07,19:11:02.000,67,11144010,-795,0,1709838661,13012.894070670001,131.25684447000094,54306.94081104 2024-03-07,19:11:03.000,67,11143993,-795,0,1709838662,13012.840180189996,131.2638936000003,54306.96875952 2024-03-07,19:11:04.000,67,11144011,-795,0,1709838663,13012.867125429992,131.23569708000286,54307.080553440006 2024-03-07,19:11:05.000,67,11144009,-795,0,1709838664,13012.873861740001,131.2004514299988,54307.10850192 2024-03-07,19:11:06.000,67,11143996,-795,0,1709838665,13012.853652810001,131.17930404000072,54307.04561784 2024-03-07,19:11:07.000,67,11144006,-795,0,1709838666,13012.799762329996,131.17225491000136,54306.81504288001 2024-03-07,19:11:08.000,67,11144061,-795,0,1709838667,13012.75260816,131.20750055999815,54306.90587544001 2024-03-07,19:11:09.000,67,11144008,-795,0,1709838668,13012.64482719999,131.17930404000072,54306.689274719996 2024-03-07,19:11:10.000,67,11144020,-795,0,1709838669,13012.65156351,131.20750055999815,54306.689274719996 2024-03-07,19:11:11.000,67,11144039,-795,0,1709838670,13012.658299819996,131.18635317000007,54306.80106864 2024-03-07,19:11:12.000,67,11144017,-795,0,1709838671,13012.718926609996,131.165205780002,54306.90587544001 2024-03-07,19:11:13.000,67,11144053,-795,0,1709838672,13012.678508749996,131.15815665000264,54306.87093984 2024-03-07,19:11:14.000,67,11144000,-795,0,1709838673,13012.63135458,131.24274621000222,54306.84997848 2024-03-07,19:11:15.000,67,11143983,-795,0,1709838674,13012.53030993,131.22159882000415,54306.675300480005 2024-03-07,19:11:16.000,67,11144028,-795,0,1709838675,13012.496628379995,131.18635317000007,54306.73818456001 2024-03-07,19:11:17.000,67,11144024,-795,0,1709838676,13012.54378254999,131.165205780002,54306.76613304001 2024-03-07,19:11:18.000,67,11144085,-795,0,1709838677,13012.46968314,131.15110752000328,54306.75914592 2024-03-07,19:11:19.000,67,11144046,-795,0,1709838678,13012.355165869994,131.12996012999793,54306.71722320001 2024-03-07,19:11:20.000,67,11144019,-795,0,1709838679,13012.395583729995,131.12996012999793,54306.842991360005 2024-03-07,19:11:21.000,67,11143991,-795,0,1709838680,13012.36863849,131.05946883000433,54306.78010728 2024-03-07,19:11:22.000,67,11144012,-795,0,1709838681,13012.30127538999,131.1017636100005,54306.64735200001 2024-03-07,19:11:23.000,67,11143945,-795,0,1709838682,13012.274330149994,131.0806162200024,54306.7521588 2024-03-07,19:11:24.000,67,11143983,-795,0,1709838683,13012.267593839999,131.07356709000305,54306.689274719996 2024-03-07,19:11:25.000,67,11144040,-795,0,1709838684,13012.186758119999,131.07356709000305,54306.69626184001 2024-03-07,19:11:26.000,67,11144013,-795,0,1709838685,13012.099186089989,131.0665179600037,54306.56350656 2024-03-07,19:11:27.000,67,11144003,-795,0,1709838686,13012.031822989993,131.07356709000305,54306.54953232001 2024-03-07,19:11:28.000,67,11144007,-795,0,1709838687,13011.944250959998,131.05946883000433,54306.51459672 2024-03-07,19:11:29.000,67,11144051,-795,0,1709838688,13012.085713469998,131.02422318000026,54306.73119744 2024-03-07,19:11:30.000,67,11144024,-795,0,1709838689,13012.092449779993,131.01012492000154,54306.73119744 2024-03-07,19:11:31.000,67,11143971,-795,0,1709838690,13012.011614059993,130.98897753000347,54306.70324896 2024-03-07,19:11:32.000,67,11143992,-795,0,1709838691,13011.944250959998,130.9819284000041,54306.59145504 2024-03-07,19:11:33.000,67,11144026,-795,0,1709838692,13011.890360479993,130.99602666000283,54306.626390640005 2024-03-07,19:11:34.000,67,11144024,-795,0,1709838693,13011.876887860002,131.02422318000026,54306.73119744 2024-03-07,19:11:35.000,67,11144009,-795,0,1709838694,13011.836470000002,131.05946883000433,54306.75914592 2024-03-07,19:11:36.000,67,11144046,-795,0,1709838695,13011.822997379997,131.12996012999793,54306.689274719996 2024-03-07,19:11:37.000,67,11144013,-795,0,1709838696,13011.829733689992,131.13700926000456,54306.63337776 2024-03-07,19:11:38.000,67,11144007,-795,0,1709838697,13011.829733689992,131.165205780002,54306.7521588 2024-03-07,19:11:39.000,67,11143968,-795,0,1709838698,13011.769106899992,131.14405839000392,54306.70324896 2024-03-07,19:11:40.000,67,11144032,-795,0,1709838699,13011.728689039992,131.17930404000072,54306.626390640005 2024-03-07,19:11:41.000,67,11144016,-795,0,1709838700,13011.674798560001,131.165205780002,54306.53555808 2024-03-07,19:11:42.000,67,11144037,-795,0,1709838701,13011.620908079996,131.12291099999857,54306.521583839996 2024-03-07,19:11:43.000,67,11144065,-795,0,1709838702,13011.641117009996,131.12291099999857,54306.70324896 2024-03-07,19:11:44.000,67,11143986,-795,0,1709838703,13011.674798560001,131.12996012999793,54306.71722320001 2024-03-07,19:11:45.000,67,11143996,-795,0,1709838704,13011.654589630001,131.0665179600037,54306.69626184001 2024-03-07,19:11:46.000,67,11144019,-795,0,1709838705,13011.546808669991,131.10881273999985,54306.59844216001 2024-03-07,19:11:47.000,67,11144004,-795,0,1709838706,13011.526599739991,130.96078100999875,54306.577480800006 2024-03-07,19:11:48.000,67,11143999,-795,0,1709838707,13011.418818779995,130.8197984100043,54306.48664824 2024-03-07,19:11:49.000,67,11144018,-795,0,1709838708,13011.47270926,130.59422625000298,54306.388828560004 2024-03-07,19:11:50.000,67,11144096,-795,0,1709838709,13011.668062249992,130.34045757000422,54306.42376416 2024-03-07,19:11:51.000,67,11144039,-795,0,1709838710,13011.856678930002,130.38275235000037,54306.28402176001 2024-03-07,19:11:52.000,67,11143997,-795,0,1709838711,13011.897096790002,130.5096366900034,54306.31895736 2024-03-07,19:11:53.000,67,11143995,-795,0,1709838712,13011.829733689992,130.6435701599985,54306.388828560004 2024-03-07,19:11:54.000,67,11144059,-795,0,1709838713,13011.769106899992,130.6435701599985,54306.44472552 2024-03-07,19:11:55.000,67,11144009,-795,0,1709838714,13011.728689039992,130.6224227700004,54306.56350656 2024-03-07,19:11:56.000,67,11144085,-755,0,1709838715,13011.600699149996,130.58717712000362,54306.409789920006 2024-03-07,19:11:57.000,67,11143992,-795,0,1709838716,13011.526599739991,130.6083245100017,54306.46568688 2024-03-07,19:11:58.000,67,11144065,-795,0,1709838717,13011.620908079996,130.58012799000426,54306.53555808 2024-03-07,19:11:59.000,67,11144065,-795,0,1709838718,13011.614171770001,130.53783321000083,54306.521583839996 2024-03-07,19:12:00.000,67,11144037,-795,0,1709838719,13011.634380700001,130.53783321000083,54306.577480800006 2024-03-07,19:12:01.000,67,11144038,-795,0,1709838720,13011.674798560001,130.5096366900034,54306.58446792 2024-03-07,19:12:02.000,67,11143980,-795,0,1709838721,13011.593962840001,130.44619452000188,54306.52857096001 2024-03-07,19:12:03.000,67,11143990,-795,0,1709838722,13011.614171770001,130.4250471300038,54306.46568688 2024-03-07,19:12:04.000,67,11143986,-795,0,1709838723,13011.567017599991,130.38275235000037,54306.46568688 2024-03-07,19:12:05.000,67,11144042,-795,0,1709838724,13011.55354498,130.34045757000422,54306.507609600005 2024-03-07,19:12:06.000,67,11143967,-795,0,1709838725,13011.459236639996,130.2981627900008,54306.353892959996 2024-03-07,19:12:07.000,67,11144053,-795,0,1709838726,13011.479445569996,130.29111366000143,54306.36088008001 2024-03-07,19:12:08.000,67,11144033,-795,0,1709838727,13011.587226529991,130.20652410000184,54306.556519440004 2024-03-07,19:12:09.000,67,11144010,-795,0,1709838728,13011.614171770001,130.1783275800044,54306.52857096001 2024-03-07,19:12:10.000,67,11144021,-795,0,1709838729,13011.627644389991,130.17127844999777,54306.507609600005 2024-03-07,19:12:11.000,67,11143956,-795,0,1709838730,13011.634380700001,130.1642293199984,54306.4377384 2024-03-07,19:12:12.000,67,11144027,-795,0,1709838731,13011.614171770001,130.1501310599997,54306.38184144001 2024-03-07,19:12:13.000,67,11143967,-795,0,1709838732,13011.668062249992,130.1501310599997,54306.43075128001 2024-03-07,19:12:14.000,67,11143994,-795,0,1709838733,13011.748897969992,130.14308193000033,54306.59145504 2024-03-07,19:12:15.000,67,11144021,-795,0,1709838734,13011.721952729997,130.14308193000033,54306.46568688 2024-03-07,19:12:16.000,67,11144012,-795,0,1709838735,13011.789315829992,130.13603280000098,54306.54953232001 2024-03-07,19:12:17.000,67,11144033,-795,0,1709838736,13011.883624169997,130.1501310599997,54306.57049368001 2024-03-07,19:12:18.000,67,11143990,-795,0,1709838737,13011.890360479993,130.1642293199984,54306.65433912 2024-03-07,19:12:19.000,67,11143965,-795,0,1709838738,13011.930778339993,130.1642293199984,54306.626390640005 2024-03-07,19:12:20.000,67,11143971,-795,0,1709838739,13011.971196199993,130.13603280000098,54306.56350656 2024-03-07,19:12:21.000,67,11144031,-795,0,1709838740,13011.937514650002,130.09373802000482,54306.46568688 2024-03-07,19:12:22.000,67,11144039,-795,0,1709838741,13011.998141440003,130.05849237000075,54306.57049368001 2024-03-07,19:12:23.000,67,11144043,-795,0,1709838742,13012.065504539998,130.03734498000267,54306.64036488 2024-03-07,19:12:24.000,67,11144022,-795,0,1709838743,13012.119395019989,129.99505019999924,54306.69626184001 2024-03-07,19:12:25.000,67,11143995,-795,0,1709838744,13012.146340259998,129.9668536800018,54306.71023608 2024-03-07,19:12:26.000,67,11144011,-795,0,1709838745,13012.126131329998,129.88226412000222,54306.689274719996 2024-03-07,19:12:27.000,67,11143968,-795,0,1709838746,13012.200230739989,129.82587108000007,54306.6124164 2024-03-07,19:12:28.000,67,11144030,-795,0,1709838747,13012.287802769999,129.72718326000177,54306.66132624 2024-03-07,19:12:29.000,67,11144030,-795,0,1709838748,13012.355165869994,129.7060358700037,54306.70324896 2024-03-07,19:12:30.000,67,11143956,-795,0,1709838749,13012.42252896999,129.66374109000026,54306.73818456001 2024-03-07,19:12:31.000,67,11144008,-795,0,1709838750,13012.395583729995,129.63554457000282,54306.64735200001 2024-03-07,19:12:32.000,67,11144022,-795,0,1709838751,13012.48989207,129.6073480499981,54306.7521588 2024-03-07,19:12:33.000,67,11144004,-795,0,1709838752,13012.59093672,129.5580041400026,54306.856965599996 2024-03-07,19:12:34.000,67,11143991,-795,0,1709838753,13012.58420040999,129.51570935999916,54306.82901712 2024-03-07,19:12:35.000,67,11144009,-795,0,1709838754,13012.65156351,129.4593163200043,54306.842991360005 2024-03-07,19:12:36.000,67,11144032,-795,0,1709838755,13012.617881959995,129.38882502000342,54306.724210320004 2024-03-07,19:12:37.000,67,11143951,-795,0,1709838756,13012.65156351,129.42407067000022,54306.73119744 2024-03-07,19:12:38.000,67,11144005,-795,0,1709838757,13012.779553399996,129.3747267600047,54306.87093984 2024-03-07,19:12:39.000,67,11144036,-795,0,1709838758,13012.793026020001,129.38177589000406,54306.89888832 2024-03-07,19:12:40.000,67,11144000,-795,0,1709838759,13012.860389119996,129.33243198000127,54306.97574664 2024-03-07,19:12:41.000,67,11144067,-795,0,1709838760,13012.907543289992,129.29718633000448,54306.87792696 2024-03-07,19:12:42.000,67,11143989,-795,0,1709838761,13012.907543289992,129.28308806999848,54306.891901200004 2024-03-07,19:12:43.000,67,11143967,-795,0,1709838762,13012.974906390002,129.23374416000297,54306.80805576 2024-03-07,19:12:44.000,67,11144049,-795,0,1709838763,13013.008587939992,129.24079329000233,54306.842991360005 2024-03-07,19:12:45.000,67,11144050,-795,0,1709838764,13013.089423659992,129.21964590000425,54306.93382392001 2024-03-07,19:12:46.000,67,11144018,-795,0,1709838765,13013.035533180002,129.18440025000018,54306.71722320001 2024-03-07,19:12:47.000,67,11143983,-795,0,1709838766,13013.109632589993,129.12800720999803,54306.7521588 2024-03-07,19:12:48.000,67,11144025,-795,0,1709838767,13013.257831409988,129.09276156000124,54306.94081104 2024-03-07,19:12:49.000,67,11144042,-795,0,1709838768,13013.298249269988,129.07161417000316,54307.00369512001 2024-03-07,19:12:50.000,67,11144009,-795,0,1709838769,13013.352139749994,129.05751591000444,54306.93382392001 2024-03-07,19:12:51.000,67,11143956,-795,0,1709838770,13013.345403439998,129.0504667799978,54306.90587544001 2024-03-07,19:12:52.000,67,11144021,-795,0,1709838771,13013.325194509998,129.0504667799978,54306.80805576 2024-03-07,19:12:53.000,67,11144009,-795,0,1709838772,13013.338667129989,129.07161417000316,54306.86395272001 2024-03-07,19:12:54.000,67,11144006,-795,0,1709838773,13013.331930819993,129.015221130001,54306.71722320001 2024-03-07,19:12:55.000,67,11144029,-795,0,1709838774,13013.486865949999,129.0363685199991,54306.86395272001 2024-03-07,19:12:56.000,67,11144058,-795,0,1709838775,13013.534020119994,129.04341764999845,54306.81504288001 2024-03-07,19:12:57.000,67,11144045,-795,0,1709838776,13013.54075642999,129.0504667799978,54306.81504288001 2024-03-07,19:12:58.000,67,11144027,-795,0,1709838777,13013.60811953,129.0363685199991,54306.891901200004 2024-03-07,19:12:59.000,67,11143970,-795,0,1709838778,13013.655273699995,129.09276156000124,54306.87792696 2024-03-07,19:13:00.000,67,11143939,-795,0,1709838779,13013.60138321999,129.14210547000403,54306.842991360005 2024-03-07,19:13:01.000,67,11144077,-795,0,1709838780,13013.60138321999,129.14915460000338,54306.7521588 2024-03-07,19:13:02.000,67,11144066,-795,0,1709838781,13013.60811953,129.14915460000338,54306.794081520005 2024-03-07,19:13:03.000,67,11144038,-795,0,1709838782,13013.675482629995,129.23374416000297,54306.87093984 2024-03-07,19:13:04.000,67,11144054,-795,0,1709838783,13013.70916418,129.26898980999977,54307.024656479996 2024-03-07,19:13:05.000,67,11144078,-795,0,1709838784,13013.72263679999,129.29013719999784,54306.98972088 2024-03-07,19:13:06.000,67,11143988,-795,0,1709838785,13013.715900489995,129.3112845900032,54306.891901200004 2024-03-07,19:13:07.000,67,11144011,-795,0,1709838786,13013.72937311,129.27603893999913,54306.95478528001 2024-03-07,19:13:08.000,67,11144051,-795,0,1709838787,13013.66201000999,129.32538285000192,54306.891901200004 2024-03-07,19:13:09.000,67,11143995,-795,0,1709838788,13013.675482629995,129.3112845900032,54306.94081104 2024-03-07,19:13:10.000,67,11144036,-795,0,1709838789,13013.70916418,129.32538285000192,54306.961772400005 2024-03-07,19:13:11.000,67,11144013,-795,0,1709838790,13013.62832846,129.31833372000256,54306.87792696 2024-03-07,19:13:12.000,67,11144030,-795,0,1709838791,13013.66201000999,129.3112845900032,54306.89888832 2024-03-07,19:13:13.000,67,11143952,-795,0,1709838792,13013.776527279995,129.2619406800004,54307.010682240005 2024-03-07,19:13:14.000,67,11143986,-795,0,1709838793,13013.74958204,129.24079329000233,54307.03863072 2024-03-07,19:13:15.000,67,11143979,-795,0,1709838794,13013.837154069995,129.18440025000018,54306.94779816 2024-03-07,19:13:16.000,67,11144025,-795,0,1709838795,13013.85062669,129.12095807999867,54306.97574664 2024-03-07,19:13:17.000,67,11144002,-795,0,1709838796,13013.857362999996,129.09276156000124,54306.84997848 2024-03-07,19:13:18.000,67,11144001,-795,0,1709838797,13013.85062669,129.0363685199991,54306.89888832 2024-03-07,19:13:19.000,67,11144030,-795,0,1709838798,13013.924726099991,129.0504667799978,54306.996708 2024-03-07,19:13:20.000,67,11143974,-795,0,1709838799,13014.005561819991,129.015221130001,54306.95478528001 2024-03-07,19:13:21.000,67,11143992,-795,0,1709838800,13014.025770749991,128.9799754800042,54306.95478528001 2024-03-07,19:13:22.000,67,11143986,-795,0,1709838801,13014.052715990001,129.02227026000037,54306.91984968 2024-03-07,19:13:23.000,67,11143956,-795,0,1709838802,13014.126815399992,129.02227026000037,54306.83600424001 2024-03-07,19:13:24.000,67,11144026,-795,0,1709838803,13014.194178500002,129.0504667799978,54306.87792696 2024-03-07,19:13:25.000,67,11143982,-795,0,1709838804,13014.268277909992,129.07866330000252,54306.912862560006 2024-03-07,19:13:26.000,67,11144010,-795,0,1709838805,13014.254805290002,129.12095807999867,54306.87093984 2024-03-07,19:13:27.000,67,11144062,-795,0,1709838806,13014.295223150002,129.1139089499993,54306.86395272001 2024-03-07,19:13:28.000,67,11144027,-795,0,1709838807,13014.497312449988,129.0998106900006,54307.03164360001 2024-03-07,19:13:29.000,67,11144010,-795,0,1709838808,13014.517521379988,129.13505634000467,54307.080553440006 2024-03-07,19:13:30.000,67,11144059,-795,0,1709838809,13014.584884479998,129.17030199000146,54307.03863072 2024-03-07,19:13:31.000,67,11143944,-795,0,1709838810,13014.645511269999,129.17735112000082,54307.080553440006 2024-03-07,19:13:32.000,67,11144018,-795,0,1709838811,13014.665720199999,129.2266950300036,54307.08754056 2024-03-07,19:13:33.000,67,11144013,-795,0,1709838812,13014.652247579994,129.21964590000425,54306.961772400005 2024-03-07,19:13:34.000,67,11144046,-795,0,1709838813,13014.753292229994,129.18440025000018,54306.93382392001 2024-03-07,19:13:35.000,67,11144018,-795,0,1709838814,13014.82065532999,129.20554763999826,54307.03164360001 2024-03-07,19:13:36.000,67,11144017,-795,0,1709838815,13014.92843629,129.1984985099989,54307.1364504 2024-03-07,19:13:37.000,67,11144003,-795,0,1709838816,13014.98232676999,129.2266950300036,54307.059592080004 2024-03-07,19:13:38.000,67,11144024,-795,0,1709838817,13014.98906308,129.2266950300036,54307.01766936 2024-03-07,19:13:39.000,67,11143937,-795,0,1709838818,13015.10358034999,129.27603893999913,54307.11548904 2024-03-07,19:13:40.000,67,11143960,-795,0,1709838819,13015.143998209991,129.25489155000105,54307.059592080004 2024-03-07,19:13:41.000,67,11144024,-795,0,1709838820,13015.137261899996,129.31833372000256,54307.07356632001 2024-03-07,19:13:42.000,67,11144077,-795,0,1709838821,13015.137261899996,129.30423546000384,54307.03164360001 2024-03-07,19:13:43.000,67,11143999,-795,0,1709838822,13015.292197030001,129.34653024,54307.15741176 2024-03-07,19:13:44.000,67,11144008,-795,0,1709838823,13015.440395849997,129.3112845900032,54307.192347359996 2024-03-07,19:13:45.000,67,11143981,-795,0,1709838824,13015.541440499997,129.31833372000256,54307.1364504 2024-03-07,19:13:46.000,67,11144031,-795,0,1709838825,13015.676166699988,129.1984985099989,54307.01766936 2024-03-07,19:13:47.000,67,11143932,-795,0,1709838826,13015.655957769988,129.12800720999803,54307.14343752 2024-03-07,19:13:48.000,67,11144072,-795,0,1709838827,13015.521231569997,129.17735112000082,54307.12247616001 2024-03-07,19:13:49.000,67,11143972,-795,0,1709838828,13015.494286330002,129.33948111000063,54307.227282960004 2024-03-07,19:13:50.000,67,11143983,-795,0,1709838829,13015.480813709997,129.41702154000086,54307.24125720001 2024-03-07,19:13:51.000,67,11144030,-795,0,1709838830,13015.426923229992,129.52275848999852,54307.21330872 2024-03-07,19:13:52.000,67,11144014,-795,0,1709838831,13015.521231569997,129.5721024000013,54307.25523144 2024-03-07,19:13:53.000,67,11144012,-795,0,1709838832,13015.575122050002,129.61439718000474,54307.38798672001 2024-03-07,19:13:54.000,67,11144005,-795,0,1709838833,13015.642485149998,129.6073480499981,54307.360038239996 2024-03-07,19:13:55.000,67,11143985,-795,0,1709838834,13015.548176809993,129.64964283000154,54307.129463280005 2024-03-07,19:13:56.000,67,11143981,-795,0,1709838835,13015.669430389993,129.58620066000003,54307.248244320006 2024-03-07,19:13:57.000,67,11143969,-795,0,1709838836,13015.629012529993,129.66374109000026,54307.25523144 2024-03-07,19:13:58.000,67,11144051,-795,0,1709838837,13015.669430389993,129.6566919600009,54307.37401248 2024-03-07,19:13:59.000,67,11143996,-795,0,1709838838,13015.669430389993,129.73423239000113,54307.28317992 2024-03-07,19:14:00.000,67,11143966,-795,0,1709838839,13015.730057179993,129.76242890999856,54307.40894808001 2024-03-07,19:14:01.000,67,11144025,-795,0,1709838840,13015.682903009998,129.82587108000007,54307.297154160005 2024-03-07,19:14:02.000,67,11144043,-795,0,1709838841,13015.629012529993,129.88226412000222,54307.26920568001 2024-03-07,19:14:03.000,67,11143969,-795,0,1709838842,13015.622276219998,129.9034115100003,54307.31811552001 2024-03-07,19:14:04.000,67,11143986,-795,0,1709838843,13015.602067289998,129.93160802999773,54307.2761928 2024-03-07,19:14:05.000,67,11143945,-795,0,1709838844,13015.554913120002,130.00914845999796,54307.15741176 2024-03-07,19:14:06.000,67,11144011,-795,0,1709838845,13015.507758949992,129.99505019999924,54307.31811552001 2024-03-07,19:14:07.000,67,11144075,-795,0,1709838846,13015.413450610002,130.0302958500033,54307.22029584001 2024-03-07,19:14:08.000,67,11144033,-795,0,1709838847,13015.399977989997,130.0514432400014,54307.3111284 2024-03-07,19:14:09.000,67,11144012,-795,0,1709838848,13015.399977989997,130.12193454000226,54307.43689656001 2024-03-07,19:14:10.000,67,11143981,-795,0,1709838849,13015.339351199997,130.12193454000226,54307.49279352 2024-03-07,19:14:11.000,67,11143982,-795,0,1709838850,13015.278724409996,130.1642293199984,54307.37401248 2024-03-07,19:14:12.000,67,11144018,-795,0,1709838851,13015.17094345,130.15718018999905,54307.394973840004 2024-03-07,19:14:13.000,67,11143947,-795,0,1709838852,13015.143998209991,130.22767148999992,54307.32510264 2024-03-07,19:14:14.000,67,11143990,-795,0,1709838853,13015.12378927999,130.22062236000056,54307.464845040005 2024-03-07,19:14:15.000,67,11143988,-795,0,1709838854,13015.04295355999,130.19947497000248,54307.47183216 2024-03-07,19:14:16.000,67,11143995,-795,0,1709838855,13015.016008319995,130.26996627000335,54307.44388368 2024-03-07,19:14:17.000,67,11144042,-795,0,1709838856,13014.955381529995,130.25586801000463,54307.40894808001 2024-03-07,19:14:18.000,67,11144007,-795,0,1709838857,13014.96885415,130.3122610499995,54307.52772912 2024-03-07,19:14:19.000,67,11143905,-795,0,1709838858,13014.8678095,130.38980147999973,54307.45785792001 2024-03-07,19:14:20.000,67,11144039,-795,0,1709838859,13014.84086425999,130.35455583000294,54307.47881928 2024-03-07,19:14:21.000,67,11143949,-795,0,1709838860,13014.672456509994,130.38275235000037,54307.30414128 2024-03-07,19:14:22.000,67,11144035,-795,0,1709838861,13014.638774959989,130.38980147999973,54307.33907688001 2024-03-07,19:14:23.000,67,11144022,-795,0,1709838862,13014.551202929993,130.41799800000445,54307.48580640001 2024-03-07,19:14:24.000,67,11144027,-795,0,1709838863,13014.517521379988,130.38275235000037,54307.583626080006 2024-03-07,19:14:25.000,67,11144049,-795,0,1709838864,13014.436685659988,130.38275235000037,54307.415935200006 2024-03-07,19:14:26.000,67,11144055,-795,0,1709838865,13014.389531489993,130.38980147999973,54307.360038239996 2024-03-07,19:14:27.000,67,11144030,-795,0,1709838866,13014.355849940002,130.38275235000037,54307.49279352 2024-03-07,19:14:28.000,67,11144038,-795,0,1709838867,13014.288486839992,130.33340844000486,54307.47183216 2024-03-07,19:14:29.000,67,11143995,-795,0,1709838868,13014.207651119992,130.35455583000294,54307.40196096 2024-03-07,19:14:30.000,67,11143987,-795,0,1709838869,13014.133551710001,130.3616049600023,54307.32510264 2024-03-07,19:14:31.000,67,11143998,-795,0,1709838870,13014.052715990001,130.36865409000166,54307.25523144 2024-03-07,19:14:32.000,67,11144037,-795,0,1709838871,13013.985352889991,130.31931017999887,54307.19933448001 2024-03-07,19:14:33.000,67,11144002,-795,0,1709838872,13013.985352889991,130.3122610499995,54307.415935200006 2024-03-07,19:14:34.000,67,11144043,-795,0,1709838873,13013.88430823999,130.29111366000143,54307.35305112 2024-03-07,19:14:35.000,67,11143914,-795,0,1709838874,13013.837154069995,130.3122610499995,54307.297154160005 2024-03-07,19:14:36.000,67,11143994,-795,0,1709838875,13013.72263679999,130.2770154000027,54307.07356632001 2024-03-07,19:14:37.000,67,11143953,-795,0,1709838876,13013.64853739,130.248818879998,54307.080553440006 2024-03-07,19:14:38.000,67,11143989,-795,0,1709838877,13013.64180107999,130.23472061999928,54307.178373120005 2024-03-07,19:14:39.000,67,11144050,-795,0,1709838878,13013.58117428999,130.19242584000312,54307.21330872 2024-03-07,19:14:40.000,67,11144007,-795,0,1709838879,13013.554229049994,130.1642293199984,54307.2063216 2024-03-07,19:14:41.000,67,11144018,-795,0,1709838880,13013.493602259994,130.15718018999905,54307.15741176 2024-03-07,19:14:42.000,67,11144021,-795,0,1709838881,13013.439711779989,130.10078715000418,54307.04561784 2024-03-07,19:14:43.000,67,11143943,-795,0,1709838882,13013.358876059989,130.09373802000482,54306.98273376001 2024-03-07,19:14:44.000,67,11144001,-795,0,1709838883,13013.432975469994,130.0655415000001,54307.0665792 2024-03-07,19:14:45.000,67,11144035,-795,0,1709838884,13013.365612369998,130.03734498000267,54307.010682240005 2024-03-07,19:14:46.000,67,11144024,-795,0,1709838885,13013.345403439998,129.98800106999988,54306.89888832 2024-03-07,19:14:47.000,67,11144050,-795,0,1709838886,13013.176995690003,130.0020993299986,54306.82203 2024-03-07,19:14:48.000,67,11143976,-795,0,1709838887,13013.230886169993,129.9668536800018,54306.89888832 2024-03-07,19:14:49.000,67,11144027,-795,0,1709838888,13013.224149859998,129.99505019999924,54306.93382392001 2024-03-07,19:14:50.000,67,11144012,-795,0,1709838889,13013.217413549988,129.97390281000116,54306.95478528001 2024-03-07,19:14:51.000,67,11143924,-795,0,1709838890,13013.224149859998,129.87521499000286,54306.94779816 2024-03-07,19:14:52.000,67,11144037,-795,0,1709838891,13013.203940929998,129.8188219500007,54306.90587544001 2024-03-07,19:14:53.000,67,11144005,-795,0,1709838892,13013.129841519993,129.76242890999856,54306.89888832 2024-03-07,19:14:54.000,67,11144051,-795,0,1709838893,13013.170259379993,129.69898674000433,54306.93382392001 2024-03-07,19:14:55.000,67,11144036,-795,0,1709838894,13013.096159970002,129.6566919600009,54306.961772400005 2024-03-07,19:14:56.000,67,11144028,-795,0,1709838895,13012.887334359992,129.63554457000282,54306.856965599996 2024-03-07,19:14:57.000,67,11143997,-795,0,1709838896,13012.961433769997,129.5086602299998,54306.87792696 2024-03-07,19:14:58.000,67,11144029,-795,0,1709838897,13013.001851629997,129.4593163200043,54307.01766936 2024-03-07,19:14:59.000,67,11144002,-795,0,1709838898,13012.907543289992,129.38177589000406,54306.98273376001 2024-03-07,19:15:00.000,67,11144069,-795,0,1709838899,13012.826707569991,129.33243198000127,54306.912862560006 2024-03-07,19:15:01.000,67,11144003,-795,0,1709838900,13012.718926609996,129.2266950300036,54306.77312016 2024-03-07,19:15:02.000,67,11144034,-795,0,1709838901,13012.68524505999,129.12800720999803,54306.81504288001 2024-03-07,19:15:03.000,67,11144034,-795,0,1709838902,13012.698717679996,129.07866330000252,54306.96875952 2024-03-07,19:15:04.000,67,11144016,-795,0,1709838903,13012.65156351,129.00817200000165,54306.89888832 2024-03-07,19:15:05.000,67,11143991,-795,0,1709838904,13012.61114565,128.9165333100027,54306.9268368 2024-03-07,19:15:06.000,67,11144019,-795,0,1709838905,13012.55051886,128.83194375000312,54306.86395272001 2024-03-07,19:15:07.000,67,11143955,-795,0,1709838906,13012.537046239995,128.73325593000482,54307.010682240005 2024-03-07,19:15:08.000,67,11144042,-795,0,1709838907,13012.537046239995,128.68391202000203,54306.912862560006 2024-03-07,19:15:09.000,67,11144034,-795,0,1709838908,13012.476419449995,128.57112593999773,54306.96875952 2024-03-07,19:15:10.000,67,11144043,-795,0,1709838909,13012.436001589995,128.52883116000157,54306.9268368 2024-03-07,19:15:11.000,67,11143941,-795,0,1709838910,13012.36190217999,128.4230942100039,54306.84997848 2024-03-07,19:15:12.000,67,11144032,-795,0,1709838911,13012.36863849,128.40899594999792,54306.96875952 2024-03-07,19:15:13.000,67,11144044,-795,0,1709838912,13012.314748009994,128.3103081299996,54306.94081104 2024-03-07,19:15:14.000,67,11143993,-795,0,1709838913,13012.26085752999,128.25391509000474,54306.856965599996 2024-03-07,19:15:15.000,67,11144013,-795,0,1709838914,13012.26085752999,128.12703075000172,54306.77312016 2024-03-07,19:15:16.000,67,11144023,-795,0,1709838915,13012.186758119999,128.0988342300043,54306.842991360005 2024-03-07,19:15:17.000,67,11144043,-795,0,1709838916,13012.173285499994,128.04244119000214,54306.84997848 2024-03-07,19:15:18.000,67,11143987,-795,0,1709838917,13012.139603949989,127.96490076000191,54306.84997848 2024-03-07,19:15:19.000,67,11144010,-795,0,1709838918,13012.099186089989,127.90850771999976,54306.73818456001 2024-03-07,19:15:20.000,67,11144023,-795,0,1709838919,13012.105922399998,127.8662129400036,54306.84997848 2024-03-07,19:15:21.000,67,11144017,-795,0,1709838920,13012.105922399998,127.78867251000338,54306.856965599996 2024-03-07,19:15:22.000,67,11143995,-795,0,1709838921,13012.099186089989,127.72523034000187,54306.78709440001 2024-03-07,19:15:23.000,67,11143972,-795,0,1709838922,13012.186758119999,127.75342685999931,54306.77312016 2024-03-07,19:15:24.000,67,11144033,-795,0,1709838923,13012.159812879989,127.71818121000251,54306.78709440001 2024-03-07,19:15:25.000,67,11143987,-795,0,1709838924,13012.166549189998,127.66883729999972,54306.7521588 2024-03-07,19:15:26.000,67,11143947,-795,0,1709838925,13012.078977159988,127.68293555999844,54306.64036488 2024-03-07,19:15:27.000,67,11144063,-795,0,1709838926,13012.065504539998,127.62654252000357,54306.66831336001 2024-03-07,19:15:28.000,67,11144034,-795,0,1709838927,13012.099186089989,127.61949339000421,54306.626390640005 2024-03-07,19:15:29.000,67,11144032,-795,0,1709838928,13012.146340259998,127.56310035000206,54306.71023608 2024-03-07,19:15:30.000,67,11144059,-795,0,1709838929,13012.166549189998,127.58424774000014,54306.87093984 2024-03-07,19:15:31.000,67,11144002,-795,0,1709838930,13012.166549189998,127.49260905000119,54306.794081520005 2024-03-07,19:15:32.000,67,11144018,-795,0,1709838931,13012.065504539998,127.53490383000462,54306.64036488 2024-03-07,19:15:33.000,67,11143988,-635,0,1709838932,13012.072240849993,127.49260905000119,54306.70324896 2024-03-07,19:15:34.000,67,11144029,-795,0,1709838933,13012.045295609998,127.47146166000311,54306.6822876 2024-03-07,19:15:35.000,67,11143945,-795,0,1709838934,13012.078977159988,127.45031426999776,54306.75914592 2024-03-07,19:15:36.000,67,11144049,-795,0,1709838935,13011.991405129993,127.49260905000119,54306.745171680006 2024-03-07,19:15:37.000,67,11144013,-795,0,1709838936,13011.957723580002,127.42211775000033,54306.69626184001 2024-03-07,19:15:38.000,67,11144015,-795,0,1709838937,13011.977932510003,127.47146166000311,54306.78709440001 2024-03-07,19:15:39.000,67,11143994,-795,0,1709838938,13011.950987269993,127.37982297000417,54306.745171680006 2024-03-07,19:15:40.000,67,11144040,-795,0,1709838939,13011.917305720002,127.38687210000353,54306.73818456001 2024-03-07,19:15:41.000,67,11144028,-795,0,1709838940,13011.930778339993,127.35867557999882,54306.66132624 2024-03-07,19:15:42.000,67,11144015,-795,0,1709838941,13011.796052140002,127.33752819000074,54306.44472552 2024-03-07,19:15:43.000,67,11144018,-795,0,1709838942,13011.964459889998,127.3445773200001,54306.6822876 2024-03-07,19:15:44.000,67,11144049,-795,0,1709838943,13011.984668819998,127.31638080000266,54306.7521588 2024-03-07,19:15:45.000,67,11144043,-795,0,1709838944,13011.964459889998,127.27408601999923,54306.71023608 2024-03-07,19:15:46.000,67,11143961,-795,0,1709838945,13011.950987269993,127.28818427999795,54306.66831336001 2024-03-07,19:15:47.000,67,11143965,-795,0,1709838946,13012.011614059993,127.26703688999987,54306.66132624 2024-03-07,19:15:48.000,67,11144018,-795,0,1709838947,13011.957723580002,127.22474211000372,54306.50062248001 2024-03-07,19:15:49.000,67,11144019,-795,0,1709838948,13011.937514650002,127.23884037000244,54306.458699760005 2024-03-07,19:15:50.000,67,11144049,-795,0,1709838949,13011.998141440003,127.2458895000018,54306.51459672 2024-03-07,19:15:51.000,67,11144013,-795,0,1709838950,13011.984668819998,127.26703688999987,54306.472674 2024-03-07,19:15:52.000,67,11144015,-795,0,1709838951,13012.018350369988,127.29523341000458,54306.53555808 2024-03-07,19:15:53.000,67,11143971,-795,0,1709838952,13012.025086679998,127.30228254000394,54306.44472552 2024-03-07,19:15:54.000,67,11144027,-795,0,1709838953,13011.977932510003,127.30228254000394,54306.47966112001 2024-03-07,19:15:55.000,67,11143960,-795,0,1709838954,13012.018350369988,127.35162644999946,54306.40280280001 2024-03-07,19:15:56.000,67,11144003,-795,0,1709838955,13011.991405129993,127.40097036000225,54306.40280280001 2024-03-07,19:15:57.000,67,11143971,-795,0,1709838956,13011.796052140002,127.47146166000311,54306.19318920001 2024-03-07,19:15:58.000,67,11143999,-795,0,1709838957,13011.924042029998,127.48555992000183,54306.25607328 2024-03-07,19:15:59.000,67,11144036,-795,0,1709838958,13011.917305720002,127.57719861000078,54306.409789920006 2024-03-07,19:16:00.000,67,11144061,-795,0,1709838959,13011.897096790002,127.62654252000357,54306.472674 2024-03-07,19:16:01.000,67,11143986,-795,0,1709838960,13011.856678930002,127.67588642999908,54306.34690584 2024-03-07,19:16:02.000,67,11144013,-795,0,1709838961,13011.829733689992,127.73932860000059,54306.34690584 2024-03-07,19:16:03.000,67,11143952,-795,0,1709838962,13011.829733689992,127.78867251000338,54306.40280280001 2024-03-07,19:16:04.000,67,11143970,-795,0,1709838963,13011.816261070002,127.8380164199989,54306.43075128001 2024-03-07,19:16:05.000,67,11144009,-795,0,1709838964,13011.809524759992,127.90850771999976,54306.43075128001 2024-03-07,19:16:06.000,67,11143983,-795,0,1709838965,13011.721952729997,127.97194989000127,54306.34690584 2024-03-07,19:16:07.000,67,11143982,-795,0,1709838966,13011.755634280002,128.02834293000342,54306.353892959996 2024-03-07,19:16:08.000,67,11144043,-795,0,1709838967,13011.836470000002,128.05653945000086,54306.50062248001 2024-03-07,19:16:09.000,67,11144042,-795,0,1709838968,13011.802788449997,128.05653945000086,54306.44472552 2024-03-07,19:16:10.000,67,11144013,-795,0,1709838969,13011.748897969992,128.12703075000172,54306.48664824 2024-03-07,19:16:11.000,67,11143970,-795,0,1709838970,13011.822997379997,128.11998162000236,54306.4377384 2024-03-07,19:16:12.000,67,11143981,-795,0,1709838971,13011.769106899992,128.11998162000236,54306.297996 2024-03-07,19:16:13.000,67,11143927,-795,0,1709838972,13011.870151549992,128.112932490003,54306.38184144001 2024-03-07,19:16:14.000,67,11144031,-795,0,1709838973,13011.903833099997,128.11998162000236,54306.45171264001 2024-03-07,19:16:15.000,67,11144000,-795,0,1709838974,13011.971196199993,128.22571857000003,54306.472674 2024-03-07,19:16:16.000,67,11144023,-795,0,1709838975,13011.977932510003,128.23981682999874,54306.36088008001 2024-03-07,19:16:17.000,67,11143959,-795,0,1709838976,13012.038559299988,128.2468659599981,54306.31895736 2024-03-07,19:16:18.000,67,11143970,-795,0,1709838977,13012.139603949989,128.26801335000346,54306.409789920006 2024-03-07,19:16:19.000,67,11143925,-795,0,1709838978,13012.193494429994,128.23981682999874,54306.31895736 2024-03-07,19:16:20.000,67,11143990,-795,0,1709838979,13012.287802769999,128.18342379000387,54306.28402176001 2024-03-07,19:16:21.000,67,11144029,-795,0,1709838980,13012.26085752999,128.2116203100013,54306.31197024001 2024-03-07,19:16:22.000,67,11144030,-795,0,1709838981,13012.247384909999,128.1763746600045,54306.27004752 2024-03-07,19:16:23.000,67,11144002,-795,0,1709838982,13012.233912289994,128.19047292000323,54306.339918720005 2024-03-07,19:16:24.000,67,11143987,-795,0,1709838983,13012.38211110999,128.19047292000323,54306.53555808 2024-03-07,19:16:25.000,67,11143978,-795,0,1709838984,13012.34842956,128.21866944000067,54306.5425452 2024-03-07,19:16:26.000,67,11144029,-795,0,1709838985,13012.38211110999,128.21866944000067,54306.51459672 2024-03-07,19:16:27.000,67,11143965,-795,0,1709838986,13012.40905635,128.1763746600045,54306.38184144001 2024-03-07,19:16:28.000,67,11143981,-795,0,1709838987,13012.48989207,128.20457118000195,54306.458699760005 2024-03-07,19:16:29.000,67,11144035,-795,0,1709838988,13012.510101,128.1975220500026,54306.50062248001 2024-03-07,19:16:30.000,67,11144039,-795,0,1709838989,13012.61114565,128.12703075000172,54306.51459672 2024-03-07,19:16:31.000,67,11144018,-795,0,1709838990,13012.61114565,128.112932490003,54306.507609600005 2024-03-07,19:16:32.000,67,11144016,-795,0,1709838991,13012.67177244,128.11998162000236,54306.52857096001 2024-03-07,19:16:33.000,67,11144018,-795,0,1709838992,13012.759344469996,128.06358858000021,54306.63337776 2024-03-07,19:16:34.000,67,11144021,-795,0,1709838993,13012.819971259996,128.05653945000086,54306.61940352001 2024-03-07,19:16:35.000,67,11143964,-795,0,1709838994,13012.867125429992,128.00719553999807,54306.59145504 2024-03-07,19:16:36.000,67,11144065,-795,0,1709838995,13012.860389119996,128.0142446700047,54306.45171264001 2024-03-07,19:16:37.000,67,11144007,-795,0,1709838996,13012.974906390002,128.02129380000406,54306.458699760005 2024-03-07,19:16:38.000,67,11144005,-795,0,1709838997,13013.015324250002,128.02834293000342,54306.521583839996 2024-03-07,19:16:39.000,67,11144060,-795,0,1709838998,13013.082687349997,128.0494903200015,54306.59145504 2024-03-07,19:16:40.000,67,11143989,-795,0,1709838999,13013.156786760002,128.02834293000342,54306.61940352001 2024-03-07,19:16:41.000,67,11144023,-795,0,1709839000,13013.230886169993,128.0142446700047,54306.577480800006 2024-03-07,19:16:42.000,67,11143997,-795,0,1709839001,13013.237622479988,128.07768683999893,54306.65433912 2024-03-07,19:16:43.000,67,11143953,-795,0,1709839002,13013.318458199989,128.05653945000086,54306.71023608 2024-03-07,19:16:44.000,67,11144007,-795,0,1709839003,13013.298249269988,128.09178509999765,54306.69626184001 2024-03-07,19:16:45.000,67,11143973,-795,0,1709839004,13013.379084989989,128.05653945000086,54306.78709440001 2024-03-07,19:16:46.000,67,11144036,-795,0,1709839005,13013.264567719998,128.09178509999765,54306.65433912 2024-03-07,19:16:47.000,67,11144012,-795,0,1709839006,13013.264567719998,128.02834293000342,54306.63337776 2024-03-07,19:16:48.000,67,11144024,-795,0,1709839007,13013.304985579998,128.04244119000214,54306.82901712 2024-03-07,19:16:49.000,67,11143990,-795,0,1709839008,13013.304985579998,128.04244119000214,54306.82203 2024-03-07,19:16:50.000,67,11143995,-795,0,1709839009,13013.271304029993,128.0494903200015,54306.794081520005 2024-03-07,19:16:51.000,67,11143991,-795,0,1709839010,13013.257831409988,128.0001464099987,54306.7521588 2024-03-07,19:16:52.000,67,11143983,-795,0,1709839011,13013.210677239993,127.99309727999935,54306.794081520005 2024-03-07,19:16:53.000,67,11144010,-795,0,1709839012,13013.183731999998,128.00719553999807,54306.78709440001 2024-03-07,19:16:54.000,67,11144035,-795,0,1709839013,13013.203940929998,127.97194989000127,54306.89888832 2024-03-07,19:16:55.000,67,11144002,-795,0,1709839014,13013.163523069998,127.95080250000319,54306.95478528001 2024-03-07,19:16:56.000,67,11143958,-795,0,1709839015,13013.143314139998,127.97194989000127,54306.9268368 2024-03-07,19:16:57.000,67,11144049,-795,0,1709839016,13013.150050449993,127.95785163000255,54306.94081104 2024-03-07,19:16:58.000,67,11143931,-795,0,1709839017,13013.035533180002,127.97194989000127,54307.01766936 2024-03-07,19:16:59.000,67,11143964,-795,0,1709839018,13013.109632589993,127.92965510999784,54307.01766936 2024-03-07,19:17:00.000,67,11143998,-795,0,1709839019,13013.028796869992,127.92965510999784,54307.03164360001 2024-03-07,19:17:01.000,67,11143976,-795,0,1709839020,13012.954697460002,127.88031120000232,54307.05260496001 2024-03-07,19:17:02.000,67,11143990,-795,0,1709839021,13012.860389119996,127.9014585900004,54307.024656479996 2024-03-07,19:17:03.000,67,11144001,-795,0,1709839022,13012.853652810001,127.93670424000447,54307.16439888 2024-03-07,19:17:04.000,67,11143975,-795,0,1709839023,13012.826707569991,127.89440946000104,54307.31811552001 2024-03-07,19:17:05.000,67,11144019,-795,0,1709839024,13012.779553399996,127.90850771999976,54307.297154160005 2024-03-07,19:17:06.000,67,11144029,-795,0,1709839025,13012.705453989991,127.85211468000489,54307.2761928 2024-03-07,19:17:07.000,67,11143981,-795,0,1709839026,13012.59093672,127.85211468000489,54307.192347359996 2024-03-07,19:17:08.000,67,11143971,-795,0,1709839027,13012.58420040999,127.8027707700021,54307.227282960004 2024-03-07,19:17:09.000,67,11143996,-795,0,1709839028,13012.537046239995,127.79572164000274,54307.33907688001 2024-03-07,19:17:10.000,67,11143998,-795,0,1709839029,13012.516837309995,127.76752511999803,54307.464845040005 2024-03-07,19:17:11.000,67,11144006,-795,0,1709839030,13012.395583729995,127.73227947000123,54307.3809996 2024-03-07,19:17:12.000,67,11143993,-795,0,1709839031,13012.38211110999,127.7040829500038,54307.464845040005 2024-03-07,19:17:13.000,67,11144041,-795,0,1709839032,13012.34169324999,127.64064078000229,54307.464845040005 2024-03-07,19:17:14.000,67,11144003,-795,0,1709839033,13012.355165869994,127.63359165000293,54307.52772912 2024-03-07,19:17:15.000,67,11144008,-795,0,1709839034,13012.28106645999,127.57014948000142,54307.513754880005 2024-03-07,19:17:16.000,67,11144021,-795,0,1709839035,13012.240648599989,127.51375643999927,54307.53471624001 2024-03-07,19:17:17.000,67,11144098,-795,0,1709839036,13012.159812879989,127.43621600999904,54307.394973840004 2024-03-07,19:17:18.000,67,11144012,-795,0,1709839037,13012.146340259998,127.40097036000225,54307.42292232 2024-03-07,19:17:19.000,67,11144036,-795,0,1709839038,13012.193494429994,127.4080194900016,54307.562664720004 2024-03-07,19:17:20.000,67,11144010,-795,0,1709839039,13012.180021809989,127.3445773200001,54307.63952304 2024-03-07,19:17:21.000,67,11144056,-795,0,1709839040,13012.166549189998,127.28113514999859,54307.632535920005 2024-03-07,19:17:22.000,67,11143983,-795,0,1709839041,13012.085713469998,127.22474211000372,54307.6604844 2024-03-07,19:17:23.000,67,11143967,-795,0,1709839042,13012.112658709993,127.17539820000093,54307.5906132 2024-03-07,19:17:24.000,67,11143996,-795,0,1709839043,13012.105922399998,127.09080864000134,54307.65349728001 2024-03-07,19:17:25.000,67,11144027,-795,0,1709839044,13012.092449779993,127.08375951000198,54307.67445864001 2024-03-07,19:17:26.000,67,11144018,-795,0,1709839045,13012.045295609998,127.04146472999855,54307.583626080006 2024-03-07,19:17:27.000,67,11144009,-795,0,1709839046,13012.065504539998,126.9991699500024,54307.562664720004 2024-03-07,19:17:28.000,67,11144045,-795,0,1709839047,13012.159812879989,126.96392429999833,54307.7652912 2024-03-07,19:17:29.000,67,11143996,-795,0,1709839048,13012.166549189998,126.90753126000345,54307.72336848001 2024-03-07,19:17:30.000,67,11143998,-795,0,1709839049,13012.166549189998,126.87933473999874,54307.77227832001 2024-03-07,19:17:31.000,67,11143946,-795,0,1709839050,13012.186758119999,126.8511382200013,54307.79323968001 2024-03-07,19:17:32.000,67,11144033,-795,0,1709839051,13012.166549189998,126.84408909000194,54307.63952304 2024-03-07,19:17:33.000,67,11143983,-795,0,1709839052,13012.200230739989,126.79474517999915,54307.73734272 2024-03-07,19:17:34.000,67,11143984,-755,0,1709839053,13012.220439669989,126.77359779000108,54307.84214952001 2024-03-07,19:17:35.000,67,11144004,-795,0,1709839054,13012.206967049999,126.752450400003,54307.87708512 2024-03-07,19:17:36.000,67,11143975,-795,0,1709839055,13012.206967049999,126.76654866000172,54307.849136640005 2024-03-07,19:17:37.000,67,11144003,-795,0,1709839056,13012.206967049999,126.73835214000428,54307.81420104 2024-03-07,19:17:38.000,67,11143980,-795,0,1709839057,13012.287802769999,126.69605736000085,54307.946956320004 2024-03-07,19:17:39.000,67,11143974,-795,0,1709839058,13012.28106645999,126.70310649000021,54307.9050336 2024-03-07,19:17:40.000,67,11144014,-795,0,1709839059,13012.30127538999,126.69605736000085,54307.946956320004 2024-03-07,19:17:41.000,67,11143971,-795,0,1709839060,13012.254121219994,126.68900823000149,54307.91202072001 2024-03-07,19:17:42.000,67,11143972,-795,0,1709839061,13012.200230739989,126.69605736000085,54307.84214952001 2024-03-07,19:17:43.000,67,11144003,-795,0,1709839062,13012.240648599989,126.6537625800047,54308.016827520005 2024-03-07,19:17:44.000,67,11144014,-795,0,1709839063,13012.294539079994,126.62556605999998,54308.05875024001 2024-03-07,19:17:45.000,67,11144044,-795,0,1709839064,13012.240648599989,126.63261518999934,54308.05176312 2024-03-07,19:17:46.000,67,11144016,-795,0,1709839065,13012.153076569994,126.57622215000447,54308.00984040001 2024-03-07,19:17:47.000,67,11144009,-795,0,1709839066,13012.159812879989,126.57622215000447,54308.10067296 2024-03-07,19:17:48.000,67,11144036,-795,0,1709839067,13012.105922399998,126.5409765000004,54308.14259568 2024-03-07,19:17:49.000,67,11144014,-795,0,1709839068,13012.058768229988,126.5057308500036,54308.114647200004 2024-03-07,19:17:50.000,67,11144024,-795,0,1709839069,13012.085713469998,126.43523955000273,54308.1495828 2024-03-07,19:17:51.000,67,11144042,-795,0,1709839070,13011.964459889998,126.42819042000338,54308.10067296 2024-03-07,19:17:52.000,67,11144020,-795,0,1709839071,13011.977932510003,126.39999389999866,54308.21246688 2024-03-07,19:17:53.000,67,11144017,-795,0,1709839072,13011.930778339993,126.35769912000251,54308.2893252 2024-03-07,19:17:54.000,67,11143977,-795,0,1709839073,13011.930778339993,126.3295025999978,54308.27535096001 2024-03-07,19:17:55.000,67,11144003,-795,0,1709839074,13011.883624169997,126.31540433999908,54308.24740248001 2024-03-07,19:17:56.000,67,11144032,-795,0,1709839075,13011.829733689992,126.27310956000292,54308.12862144001 2024-03-07,19:17:57.000,67,11143957,-795,0,1709839076,13011.789315829992,126.28720782000164,54308.17753128001 2024-03-07,19:17:58.000,67,11143903,-795,0,1709839077,13011.829733689992,126.20261826000205,54308.29631232001 2024-03-07,19:17:59.000,67,11144002,-795,0,1709839078,13011.681534869997,126.26606043000356,54308.233428240004 2024-03-07,19:18:00.000,67,11144034,-795,0,1709839079,13011.728689039992,126.20261826000205,54308.303299440006 2024-03-07,19:18:01.000,67,11144039,-795,0,1709839080,13011.755634280002,126.16737260999798,54308.352209280005 2024-03-07,19:18:02.000,67,11143982,-795,0,1709839081,13011.755634280002,126.09688131000439,54308.303299440006 2024-03-07,19:18:03.000,67,11143988,-795,0,1709839082,13011.796052140002,126.10393044000375,54308.22644112001 2024-03-07,19:18:04.000,67,11144012,-795,0,1709839083,13011.782579519997,126.02639001000352,54308.303299440006 2024-03-07,19:18:05.000,67,11143958,-795,0,1709839084,13011.775843210002,126.00524261999817,54308.33124792 2024-03-07,19:18:06.000,67,11143980,-795,0,1709839085,13011.796052140002,125.9488495800033,54308.31727368 2024-03-07,19:18:07.000,67,11144029,-795,0,1709839086,13011.728689039992,125.92065305999859,54308.184518400005 2024-03-07,19:18:08.000,67,11144011,-795,0,1709839087,13011.735425350002,125.91360392999923,54308.27535096001 2024-03-07,19:18:09.000,67,11144057,-795,0,1709839088,13011.829733689992,125.85016175999772,54308.40810624 2024-03-07,19:18:10.000,67,11144022,-795,0,1709839089,13011.809524759992,125.8008178500022,54308.450028960004 2024-03-07,19:18:11.000,67,11143963,-795,0,1709839090,13011.789315829992,125.80786698000156,54308.39413200001 2024-03-07,19:18:12.000,67,11144018,-795,0,1709839091,13011.769106899992,125.70917916000326,54308.38714488 2024-03-07,19:18:13.000,67,11144011,-795,0,1709839092,13011.816261070002,125.6880317699979,54308.34522216001 2024-03-07,19:18:14.000,67,11144065,-795,0,1709839093,13011.903833099997,125.64573699000175,54308.40810624 2024-03-07,19:18:15.000,67,11143983,-795,0,1709839094,13011.903833099997,125.61754047000431,54308.450028960004 2024-03-07,19:18:16.000,67,11144032,-795,0,1709839095,13011.917305720002,125.56819656000152,54308.254389600006 2024-03-07,19:18:17.000,67,11144027,-795,0,1709839096,13011.998141440003,125.54000004000409,54308.303299440006 2024-03-07,19:18:18.000,67,11144032,-795,0,1709839097,13012.058768229988,125.48360700000194,54308.48496456 2024-03-07,19:18:19.000,67,11143990,-795,0,1709839098,13012.078977159988,125.44131221999851,54308.470990320006 2024-03-07,19:18:20.000,67,11144029,-795,0,1709839099,13012.146340259998,125.38491918000364,54308.45701608 2024-03-07,19:18:21.000,67,11143955,-795,0,1709839100,13012.173285499994,125.38491918000364,54308.37317064001 2024-03-07,19:18:22.000,67,11143987,-795,0,1709839101,13012.26085752999,125.34967352999956,54308.37317064001 2024-03-07,19:18:23.000,67,11144032,-795,0,1709839102,13012.355165869994,125.32147701000213,54308.49195168001 2024-03-07,19:18:24.000,67,11144014,-795,0,1709839103,13012.48315575999,125.31442788000277,54308.54784864 2024-03-07,19:18:25.000,67,11144052,-795,0,1709839104,13012.52357361999,125.26508396999998,54308.47797744 2024-03-07,19:18:26.000,67,11143975,-795,0,1709839105,13012.577464099995,125.22983832000318,54308.33124792 2024-03-07,19:18:27.000,67,11143954,-795,0,1709839106,13012.7121903,125.18754353999975,54308.51291304001 2024-03-07,19:18:28.000,67,11144044,-795,0,1709839107,13012.766080779991,125.17344528000103,54308.450028960004 2024-03-07,19:18:29.000,67,11143989,-795,0,1709839108,13012.867125429992,125.13819963000424,54308.48496456 2024-03-07,19:18:30.000,67,11143996,-795,0,1709839109,13012.974906390002,125.08180659000209,54308.48496456 2024-03-07,19:18:31.000,67,11144022,-795,0,1709839110,13013.015324250002,125.11000310999952,54308.49195168001 2024-03-07,19:18:32.000,67,11143987,-795,0,1709839111,13013.123105209997,125.06065920000401,54308.46400320001 2024-03-07,19:18:33.000,67,11144012,-795,0,1709839112,13013.278040339988,125.07475746000273,54308.58278424001 2024-03-07,19:18:34.000,67,11143949,-795,0,1709839113,13013.399293919989,125.02541354999994,54308.63169408001 2024-03-07,19:18:35.000,67,11144027,-795,0,1709839114,13013.412766539994,125.01836442000058,54308.59675848 2024-03-07,19:18:36.000,67,11144020,-795,0,1709839115,13013.52054749999,125.00426616000186,54308.470990320006 2024-03-07,19:18:37.000,67,11143958,-795,0,1709839116,13013.5879106,124.98311877000378,54308.55483576 2024-03-07,19:18:38.000,67,11144011,-795,0,1709839117,13013.756318349995,125.00426616000186,54308.62470696 2024-03-07,19:18:39.000,67,11143961,-795,0,1709839118,13013.796736209995,124.95492224999907,54308.61073272001 2024-03-07,19:18:40.000,67,11143969,-795,0,1709839119,13013.897780859996,124.96197137999843,54308.63169408001 2024-03-07,19:18:41.000,67,11143970,-795,0,1709839120,13013.97188027,124.96197137999843,54308.68060392001 2024-03-07,19:18:42.000,67,11144004,-795,0,1709839121,13014.032507060001,124.933774860001,54308.6736168 2024-03-07,19:18:43.000,67,11143967,-795,0,1709839122,13014.147024329992,124.95492224999907,54308.70855240001 2024-03-07,19:18:44.000,67,11144003,-795,0,1709839123,13014.254805290002,124.99016790000314,54308.72252664 2024-03-07,19:18:45.000,67,11144012,-795,0,1709839124,13014.281750529997,124.99016790000314,54308.72951376001 2024-03-07,19:18:46.000,67,11143968,-795,0,1709839125,13014.349113629993,125.01836442000058,54308.65265544 2024-03-07,19:18:47.000,67,11143999,-795,0,1709839126,13014.349113629993,125.06065920000401,54308.71553952 2024-03-07,19:18:48.000,67,11143998,-795,0,1709839127,13014.537730309989,125.02541354999994,54308.91816600001 2024-03-07,19:18:49.000,67,11144009,-795,0,1709839128,13014.571411859994,125.0324626799993,54308.98105008 2024-03-07,19:18:50.000,67,11143994,-795,0,1709839129,13014.618566029989,125.07475746000273,54308.953101600004 2024-03-07,19:18:51.000,67,11144032,-795,0,1709839130,13014.645511269999,125.06065920000401,54308.93214024 2024-03-07,19:18:52.000,67,11144025,-795,0,1709839131,13014.611829719994,125.08885572000145,54308.8133592 2024-03-07,19:18:53.000,67,11143946,-795,0,1709839132,13014.692665439994,125.07475746000273,54308.77842360001 2024-03-07,19:18:54.000,67,11144017,-795,0,1709839133,13014.753292229994,125.12410136999824,54308.93214024 2024-03-07,19:18:55.000,67,11144002,-795,0,1709839134,13014.80044639999,125.07475746000273,54309.022972800005 2024-03-07,19:18:56.000,67,11143985,-795,0,1709839135,13014.793710089994,125.08180659000209,54308.8832304 2024-03-07,19:18:57.000,67,11144015,-795,0,1709839136,13014.874545809995,125.06770833000337,54308.84130768 2024-03-07,19:18:58.000,67,11144024,-795,0,1709839137,13015.00927201,125.05361007000465,54309.08585688001 2024-03-07,19:18:59.000,67,11143995,-795,0,1709839138,13015.02948094,125.07475746000273,54309.141753840006 2024-03-07,19:19:00.000,67,11143991,-795,0,1709839139,13015.00927201,125.11705223999888,54308.855281920005 2024-03-07,19:19:01.000,67,11144048,-795,0,1709839140,13015.117052969996,125.10295398000017,54308.974062960006 2024-03-07,19:19:02.000,67,11143978,-795,0,1709839141,13015.211361310001,125.1452487600036,54309.09983112 2024-03-07,19:19:03.000,67,11144020,-795,0,1709839142,13015.258515479996,125.16639615000167,54309.16271520001 2024-03-07,19:19:04.000,67,11144034,-795,0,1709839143,13015.339351199997,125.21574006000446,54309.14874096 2024-03-07,19:19:05.000,67,11143993,-795,0,1709839144,13015.420186919997,125.22983832000318,54309.22559928 2024-03-07,19:19:06.000,67,11143964,-795,0,1709839145,13015.420186919997,125.32852614000149,54309.260534880006 2024-03-07,19:19:07.000,67,11144000,-795,0,1709839146,13015.406714299992,125.28623135999806,54309.190663680005 2024-03-07,19:19:08.000,67,11144008,-795,0,1709839147,13015.507758949992,125.37787005000428,54309.120792480004 2024-03-07,19:19:09.000,67,11144000,-795,0,1709839148,13015.548176809993,125.36377178999828,54309.21162504001 2024-03-07,19:19:10.000,67,11144070,-795,0,1709839149,13015.581858359998,125.391968310003,54309.27450912 2024-03-07,19:19:11.000,67,11143994,-795,0,1709839150,13015.561649429997,125.39901744000235,54309.15572808 2024-03-07,19:19:12.000,67,11144034,-795,0,1709839151,13015.629012529993,125.46245961000386,54309.29547048 2024-03-07,19:19:13.000,67,11144027,-795,0,1709839152,13015.689639319993,125.46245961000386,54309.34438032 2024-03-07,19:19:14.000,67,11143997,-795,0,1709839153,13015.689639319993,125.51180351999938,54309.34438032 2024-03-07,19:19:15.000,67,11144032,-795,0,1709839154,13015.763738729998,125.4906561300013,54309.31643184 2024-03-07,19:19:16.000,67,11144038,-795,0,1709839155,13015.649221459993,125.59639307999896,54309.16970232 2024-03-07,19:19:17.000,67,11143983,-795,0,1709839156,13015.649221459993,125.58229482000024,54309.21162504001 2024-03-07,19:19:18.000,67,11144016,-795,0,1709839157,13015.757002419989,125.62458960000367,54309.29547048 2024-03-07,19:19:19.000,67,11144027,-795,0,1709839158,13015.730057179993,125.64573699000175,54309.288483360004 2024-03-07,19:19:20.000,67,11144009,-795,0,1709839159,13015.777211349989,125.63868786000239,54309.38630304 2024-03-07,19:19:21.000,67,11144027,-795,0,1709839160,13015.810892899994,125.64573699000175,54309.27450912 2024-03-07,19:19:22.000,67,11144047,-795,0,1709839161,13015.763738729998,125.69508090000454,54309.260534880006 2024-03-07,19:19:23.000,67,11143963,-795,0,1709839162,13015.777211349989,125.69508090000454,54309.25354776001 2024-03-07,19:19:24.000,67,11144019,-795,0,1709839163,13015.770475039993,125.75147393999941,54309.239573520004 2024-03-07,19:19:25.000,67,11143995,-795,0,1709839164,13015.817629209989,125.77967046000413,54309.25354776001 2024-03-07,19:19:26.000,67,11143987,-795,0,1709839165,13015.736793489988,125.85016175999772,54309.13476672001 2024-03-07,19:19:27.000,67,11144044,-795,0,1709839166,13015.716584559988,125.86426002000371,54309.14874096 2024-03-07,19:19:28.000,67,11143994,-795,0,1709839167,13015.797420279989,125.91360392999923,54309.358354560005 2024-03-07,19:19:29.000,67,11144031,-795,0,1709839168,13015.777211349989,125.93475132000458,54309.37931592001 2024-03-07,19:19:30.000,67,11144004,-795,0,1709839169,13015.797420279989,126.00524261999817,54309.32341896 2024-03-07,19:19:31.000,67,11143987,-795,0,1709839170,13015.763738729998,126.05458653000096,54309.31643184 2024-03-07,19:19:32.000,67,11143959,-795,0,1709839171,13015.709848249993,126.10393044000375,54309.16970232 2024-03-07,19:19:33.000,67,11144018,-795,0,1709839172,13015.689639319993,126.13917609000055,54309.23258640001 2024-03-07,19:19:34.000,67,11143997,-795,0,1709839173,13015.703111939998,126.17442174000462,54309.309444720006 2024-03-07,19:19:35.000,67,11144002,-795,0,1709839174,13015.716584559988,126.20966739000141,54309.30245760001 2024-03-07,19:19:36.000,67,11144033,-795,0,1709839175,13015.662694079998,126.28015869000228,54309.27450912 2024-03-07,19:19:37.000,67,11144034,-795,0,1709839176,13015.669430389993,126.26606043000356,54309.18367656001 2024-03-07,19:19:38.000,67,11144069,-795,0,1709839177,13015.676166699988,126.30130608000036,54309.34438032 2024-03-07,19:19:39.000,67,11143979,-795,0,1709839178,13015.622276219998,126.31540433999908,54309.31643184 2024-03-07,19:19:40.000,67,11143982,-795,0,1709839179,13015.581858359998,126.32245346999844,54309.25354776001 2024-03-07,19:19:41.000,67,11143975,-795,0,1709839180,13015.514495260002,126.33655173000443,54309.16970232 2024-03-07,19:19:42.000,67,11144022,-795,0,1709839181,13015.460604779997,126.36474825000187,54309.21162504001 2024-03-07,19:19:43.000,67,11143985,-795,0,1709839182,13015.440395849997,126.42114129000402,54309.33040608001 2024-03-07,19:19:44.000,67,11144056,-795,0,1709839183,13015.413450610002,126.41409216000466,54309.42123864001 2024-03-07,19:19:45.000,67,11144026,-795,0,1709839184,13015.352823820002,126.45638694000081,54309.30245760001 2024-03-07,19:19:46.000,67,11143984,-795,0,1709839185,13015.312405960001,126.45638694000081,54309.21861216 2024-03-07,19:19:47.000,67,11143985,-795,0,1709839186,13015.258515479996,126.36474825000187,54309.288483360004 2024-03-07,19:19:48.000,67,11143952,-795,0,1709839187,13015.224833929991,126.3929447699993,54309.29547048 2024-03-07,19:19:49.000,67,11143991,-795,0,1709839188,13015.197888689996,126.42114129000402,54309.288483360004 2024-03-07,19:19:50.000,67,11143998,-795,0,1709839189,13015.117052969996,126.37179738000123,54309.28149624001 2024-03-07,19:19:51.000,67,11144014,-795,0,1709839190,13014.98232676999,126.38589563999994,54309.18367656001 2024-03-07,19:19:52.000,67,11144013,-795,0,1709839191,13014.92843629,126.3929447699993,54309.27450912 2024-03-07,19:19:53.000,67,11144014,-795,0,1709839192,13014.92169997999,126.39999389999866,54309.36534168 2024-03-07,19:19:54.000,67,11144005,-795,0,1709839193,13014.90149104999,126.38589563999994,54309.34438032 2024-03-07,19:19:55.000,67,11143952,-795,0,1709839194,13014.80718271,126.42819042000338,54309.260534880006 2024-03-07,19:19:56.000,67,11144003,-795,0,1709839195,13014.672456509994,126.40704302999802,54309.15572808 2024-03-07,19:19:57.000,67,11143922,-795,0,1709839196,13014.638774959989,126.5057308500036,54309.09983112 2024-03-07,19:19:58.000,67,11144019,-795,0,1709839197,13014.605093409999,126.51277998000296,54309.28149624001 2024-03-07,19:19:59.000,67,11144032,-795,0,1709839198,13014.497312449988,126.58327128000383,54309.21162504001 2024-03-07,19:20:00.000,67,11144000,-795,0,1709839199,13014.456894589988,126.59736954000255,54309.25354776001 2024-03-07,19:20:01.000,67,11143982,-795,0,1709839200,13014.194178500002,126.67490997000277,54309.21162504001 2024-03-07,19:20:02.000,67,11143939,-795,0,1709839201,13014.207651119992,126.71015561999957,54309.00899856 2024-03-07,19:20:03.000,67,11143929,-795,0,1709839202,13014.167233259992,126.71015561999957,54309.16271520001 2024-03-07,19:20:04.000,67,11143997,-795,0,1709839203,13014.052715990001,126.77359779000108,54309.02995992 2024-03-07,19:20:05.000,67,11143985,-795,0,1709839204,13013.978616579996,126.86523648000002,54309.05092128 2024-03-07,19:20:06.000,67,11144035,-795,0,1709839205,13013.89104455,126.92867865000153,54309.071882640004 2024-03-07,19:20:07.000,67,11143957,-795,0,1709839206,13013.7899999,126.94277691000025,54308.91117888 2024-03-07,19:20:08.000,67,11144006,-795,0,1709839207,13013.70242786999,127.01326821000112,54308.98105008 2024-03-07,19:20:09.000,67,11144005,-795,0,1709839208,13013.68895525,127.08375951000198,54309.07886976 2024-03-07,19:20:10.000,67,11144085,-795,0,1709839209,13013.594646909994,127.18949645999965,54309.03694704 2024-03-07,19:20:11.000,67,11143960,-795,0,1709839210,13013.446448089999,127.23179124000308,54308.9880372 2024-03-07,19:20:12.000,67,11144005,-795,0,1709839211,13013.331930819993,127.28818427999795,54308.89720464001 2024-03-07,19:20:13.000,67,11143939,-795,0,1709839212,13013.230886169993,127.37982297000417,54308.806372080006 2024-03-07,19:20:14.000,67,11144042,-795,0,1709839213,13013.203940929998,127.42211775000033,54308.89021752 2024-03-07,19:20:15.000,67,11143998,-795,0,1709839214,13013.116368900002,127.48555992000183,54308.84829480001 2024-03-07,19:20:16.000,67,11143994,-795,0,1709839215,13012.974906390002,127.52785469999799,54308.77143648 2024-03-07,19:20:17.000,67,11144029,-795,0,1709839216,13012.900806979997,127.57719861000078,54308.687591040005 2024-03-07,19:20:18.000,67,11143979,-795,0,1709839217,13012.819971259996,127.64064078000229,54308.8133592 2024-03-07,19:20:19.000,67,11143988,-795,0,1709839218,13012.718926609996,127.69703382000444,54308.757462240006 2024-03-07,19:20:20.000,67,11144015,-795,0,1709839219,13012.57072779,127.73932860000059,54308.785410720004 2024-03-07,19:20:21.000,67,11143992,-795,0,1709839220,13012.395583729995,127.78162338000402,54308.68060392001 2024-03-07,19:20:22.000,67,11144004,-795,0,1709839221,13012.233912289994,127.81686903000082,54308.62470696 2024-03-07,19:20:23.000,67,11143993,-795,0,1709839222,13012.180021809989,127.88031120000232,54308.76444936 2024-03-07,19:20:24.000,67,11143992,-795,0,1709839223,13012.105922399998,127.93670424000447,54308.736500880004 2024-03-07,19:20:25.000,67,11143962,-795,0,1709839224,13011.930778339993,127.93670424000447,54308.72252664 2024-03-07,19:20:26.000,67,11143995,-795,0,1709839225,13011.816261070002,128.0001464099987,54308.58278424001 2024-03-07,19:20:27.000,67,11143970,-795,0,1709839226,13011.708480109992,128.02129380000406,54308.638681200006 2024-03-07,19:20:28.000,67,11144015,-795,0,1709839227,13011.587226529991,128.05653945000086,54308.617719840004 2024-03-07,19:20:29.000,67,11144001,-795,0,1709839228,13011.42555508999,128.04244119000214,54308.5338744 2024-03-07,19:20:30.000,67,11143989,-795,0,1709839229,13011.317774129995,128.07063770999957,54308.59675848 2024-03-07,19:20:31.000,67,11143984,-795,0,1709839230,13011.115684829994,128.07063770999957,54308.45701608 2024-03-07,19:20:32.000,67,11144009,-795,0,1709839231,13011.028112799999,128.11998162000236,54308.47797744 2024-03-07,19:20:33.000,67,11144031,-795,0,1709839232,13010.927068149998,128.0988342300043,54308.57579712 2024-03-07,19:20:34.000,67,11143997,-795,0,1709839233,13010.778869330003,128.13407988000108,54308.56182288001 2024-03-07,19:20:35.000,67,11143970,-715,0,1709839234,13010.664352059997,128.11998162000236,54308.51291304001 2024-03-07,19:20:36.000,67,11143981,-795,0,1709839235,13010.421844899996,128.11998162000236,54308.34522216001 2024-03-07,19:20:37.000,67,11143983,-795,0,1709839236,13010.26690976999,128.15522726999916,54308.24041536 2024-03-07,19:20:38.000,67,11144002,-795,0,1709839237,13010.138919879995,128.16932552999788,54308.184518400005 2024-03-07,19:20:39.000,67,11143967,-795,0,1709839238,13010.16586511999,128.14112901000044,54308.450028960004 2024-03-07,19:20:40.000,67,11144068,-795,0,1709839239,13010.06482046999,128.1763746600045,54308.44304184001 2024-03-07,19:20:41.000,67,11144016,-795,0,1709839240,13009.876203789994,128.16227639999852,54308.282338080004 2024-03-07,19:20:42.000,67,11143997,-795,0,1709839241,13009.761686519989,128.11998162000236,54308.33823504 2024-03-07,19:20:43.000,67,11144020,-795,0,1709839242,13009.680850799989,128.11998162000236,54308.31727368 2024-03-07,19:20:44.000,67,11144038,-795,0,1709839243,13009.505706739998,128.0988342300043,54308.22644112001 2024-03-07,19:20:45.000,67,11143984,-795,0,1709839244,13009.424871019997,128.04244119000214,54308.24740248001 2024-03-07,19:20:46.000,67,11144039,-795,0,1709839245,13009.330562679992,128.0001464099987,54308.19150552 2024-03-07,19:20:47.000,67,11143986,-795,0,1709839246,13009.141945999996,127.97899902000063,54308.15656992001 2024-03-07,19:20:48.000,67,11144050,-795,0,1709839247,13009.216045410001,127.93670424000447,54308.31028656 2024-03-07,19:20:49.000,67,11144006,-795,0,1709839248,13009.121737069996,127.90850771999976,54308.303299440006 2024-03-07,19:20:50.000,67,11144040,-795,0,1709839249,13009.000483489996,127.8662129400036,54308.29631232001 2024-03-07,19:20:51.000,67,11143989,-795,0,1709839250,13008.96680193999,127.82391816000018,54308.254389600006 2024-03-07,19:20:52.000,67,11144024,-795,0,1709839251,13008.80513049999,127.80981990000146,54308.114647200004 2024-03-07,19:20:53.000,67,11143958,-795,0,1709839252,13008.75124002,127.76752511999803,54308.05875024001 2024-03-07,19:20:54.000,67,11144019,-795,0,1709839253,13008.677140609994,127.71818121000251,54307.95394344 2024-03-07,19:20:55.000,67,11144033,-795,0,1709839254,13008.677140609994,127.71113208000315,54308.10766008001 2024-03-07,19:20:56.000,67,11143998,-795,0,1709839255,13008.650195369999,127.68293555999844,54308.044776 2024-03-07,19:20:57.000,67,11144007,-795,0,1709839256,13008.569359649999,127.6899846899978,54308.016827520005 2024-03-07,19:20:58.000,67,11143954,-755,0,1709839257,13008.508732859998,127.66178817000036,54307.98887904001 2024-03-07,19:20:59.000,67,11143993,-795,0,1709839258,13008.454842379993,127.64768991000165,54307.98887904001 2024-03-07,19:21:00.000,67,11144001,-795,0,1709839259,13008.427897139998,127.6899846899978,54308.03778888001 2024-03-07,19:21:01.000,67,11144050,-795,0,1709839260,13008.407688209998,127.7040829500038,54308.016827520005 2024-03-07,19:21:02.000,67,11144051,-795,0,1709839261,13008.232544149992,127.71818121000251,54307.72336848001 2024-03-07,19:21:03.000,67,11143993,-795,0,1709839262,13008.165181049997,127.77457425000466,54307.80721392 2024-03-07,19:21:04.000,67,11144026,-795,0,1709839263,13008.185389979997,127.80981990000146,54307.93996920001 2024-03-07,19:21:05.000,67,11143978,-795,0,1709839264,13008.239280460002,127.8380164199989,54308.00285328 2024-03-07,19:21:06.000,67,11143996,-795,0,1709839265,13008.185389979997,127.88736033000168,54308.03080176 2024-03-07,19:21:07.000,67,11143976,-795,0,1709839266,13008.124763189997,127.92260597999848,54307.98887904001 2024-03-07,19:21:08.000,67,11144061,-795,0,1709839267,13008.077609020002,127.97899902000063,54307.79323968001 2024-03-07,19:21:09.000,67,11143921,-795,0,1709839268,13008.057400090001,128.05653945000086,54307.81420104 2024-03-07,19:21:10.000,67,11144012,-795,0,1709839269,13008.050663779992,128.112932490003,54307.84214952001 2024-03-07,19:21:11.000,67,11143989,-795,0,1709839270,13007.983300679996,128.18342379000387,54307.80721392 2024-03-07,19:21:12.000,67,11143980,-795,0,1709839271,13008.016982230001,128.18342379000387,54307.8351624 2024-03-07,19:21:13.000,67,11143990,-795,0,1709839272,13008.003509609996,128.22571857000003,54307.82817528 2024-03-07,19:21:14.000,67,11144004,-795,0,1709839273,13007.990036989991,128.31735725999897,54307.93298208 2024-03-07,19:21:15.000,67,11144017,-795,0,1709839274,13007.963091749996,128.32440638999833,54307.92599496 2024-03-07,19:21:16.000,67,11144003,-795,0,1709839275,13007.929410199991,128.38079943000048,54307.86311088 2024-03-07,19:21:17.000,67,11144053,-795,0,1709839276,13007.85531079,128.38079943000048,54307.80721392 2024-03-07,19:21:18.000,67,11143976,-795,0,1709839277,13007.868783409991,128.4230942100039,54307.78625256 2024-03-07,19:21:19.000,67,11144004,-795,0,1709839278,13007.87551972,128.40194681999856,54307.87708512 2024-03-07,19:21:20.000,67,11144033,-795,0,1709839279,13007.929410199991,128.43014334000327,54307.9749048 2024-03-07,19:21:21.000,67,11143996,-795,0,1709839280,13007.888992339991,128.38784855999984,54307.91202072001 2024-03-07,19:21:22.000,67,11144035,-795,0,1709839281,13007.882256029996,128.4230942100039,54307.89105936001 2024-03-07,19:21:23.000,67,11144009,-795,0,1709839282,13007.91593758,128.40899594999792,54307.93298208 2024-03-07,19:21:24.000,67,11143976,-795,0,1709839283,13007.91593758,128.40899594999792,54307.919007840006 2024-03-07,19:21:25.000,67,11144053,-795,0,1709839284,13007.89572865,128.3596520400024,54307.87708512 2024-03-07,19:21:26.000,67,11143971,-795,0,1709839285,13007.848574479991,128.3314555199977,54307.66747152 2024-03-07,19:21:27.000,67,11143989,-795,0,1709839286,13007.85531079,128.35260291000304,54307.70939424 2024-03-07,19:21:28.000,67,11144032,-795,0,1709839287,13007.969828059991,128.32440638999833,54307.87009800001 2024-03-07,19:21:29.000,67,11144019,-795,0,1709839288,13008.023718539996,128.27506248000282,54307.95394344 2024-03-07,19:21:30.000,67,11144030,-795,0,1709839289,13008.084345329997,128.2609642200041,54307.92599496 2024-03-07,19:21:31.000,67,11143978,-795,0,1709839290,13008.070872709992,128.27506248000282,54307.92599496 2024-03-07,19:21:32.000,67,11143977,-795,0,1709839291,13008.118026880002,128.23276769999939,54307.81420104 2024-03-07,19:21:33.000,67,11143958,-795,0,1709839292,13008.104554259997,128.2116203100013,54307.82118816001 2024-03-07,19:21:34.000,67,11143971,-795,0,1709839293,13008.192126289992,128.18342379000387,54307.85612376 2024-03-07,19:21:35.000,67,11144004,-795,0,1709839294,13008.239280460002,128.18342379000387,54307.919007840006 2024-03-07,19:21:36.000,67,11144022,-795,0,1709839295,13008.279698320002,128.11998162000236,54307.89105936001 2024-03-07,19:21:37.000,67,11144035,-795,0,1709839296,13008.367270349998,128.10588336000365,54307.87708512 2024-03-07,19:21:38.000,67,11143995,-795,0,1709839297,13008.481787619989,128.07768683999893,54308.03080176 2024-03-07,19:21:39.000,67,11143971,-795,0,1709839298,13008.475051309993,128.04244119000214,54308.02381464 2024-03-07,19:21:40.000,67,11144023,-795,0,1709839299,13008.576095959994,128.02834293000342,54308.065737360004 2024-03-07,19:21:41.000,67,11143972,-795,0,1709839300,13008.535678099994,128.03539206000278,54307.9749048 2024-03-07,19:21:42.000,67,11143953,-795,0,1709839301,13008.596304889994,127.97194989000127,54307.98887904001 2024-03-07,19:21:43.000,67,11144007,-795,0,1709839302,13008.636722749994,127.95785163000255,54308.10067296 2024-03-07,19:21:44.000,67,11143975,-795,0,1709839303,13008.76471263999,127.92260597999848,54308.12862144001 2024-03-07,19:21:45.000,67,11144040,-795,0,1709839304,13008.76471263999,127.91555684999912,54308.19849264 2024-03-07,19:21:46.000,67,11144035,-795,0,1709839305,13008.81186681,127.85211468000489,54308.135608560005 2024-03-07,19:21:47.000,67,11143979,-795,0,1709839306,13008.879229909995,127.80981990000146,54308.24740248001 2024-03-07,19:21:48.000,67,11143982,-795,0,1709839307,13008.94659300999,127.78162338000402,54308.20547976001 2024-03-07,19:21:49.000,67,11144001,-795,0,1709839308,13008.980274559995,127.8027707700021,54308.29631232001 2024-03-07,19:21:50.000,67,11144045,-795,0,1709839309,13009.05437397,127.76752511999803,54308.3591964 2024-03-07,19:21:51.000,67,11144040,-795,0,1709839310,13009.05437397,127.78162338000402,54308.254389600006 2024-03-07,19:21:52.000,67,11143965,-795,0,1709839311,13009.121737069996,127.74637772999995,54308.2893252 2024-03-07,19:21:53.000,67,11144013,-795,0,1709839312,13009.222781719996,127.72523034000187,54308.43605472 2024-03-07,19:21:54.000,67,11143978,-795,0,1709839313,13009.303617439997,127.72523034000187,54308.40810624 2024-03-07,19:21:55.000,67,11143976,-795,0,1709839314,13009.249726959992,127.76047598999867,54308.44304184001 2024-03-07,19:21:56.000,67,11144009,-795,0,1709839315,13009.337298990002,127.71113208000315,54308.31028656 2024-03-07,19:21:57.000,67,11144023,-795,0,1709839316,13009.317090060002,127.71818121000251,54308.36618352 2024-03-07,19:21:58.000,67,11144007,-795,0,1709839317,13009.451816259992,127.7040829500038,54308.450028960004 2024-03-07,19:21:59.000,67,11143991,-795,0,1709839318,13009.478761500002,127.73227947000123,54308.52688728 2024-03-07,19:22:00.000,67,11143998,-795,0,1709839319,13009.579806149988,127.73932860000059,54308.5338744 2024-03-07,19:22:01.000,67,11144012,-795,0,1709839320,13009.552860909993,127.75342685999931,54308.5338744 2024-03-07,19:22:02.000,67,11144000,-795,0,1709839321,13009.620224009988,127.75342685999931,54308.5338744 2024-03-07,19:22:03.000,67,11143992,-795,0,1709839322,13009.593278769993,127.76752511999803,54308.43605472 2024-03-07,19:22:04.000,67,11143930,-795,0,1709839323,13009.586542459998,127.78867251000338,54308.519900160005 2024-03-07,19:22:05.000,67,11143996,-795,0,1709839324,13009.687587109998,127.80981990000146,54308.4989388 2024-03-07,19:22:06.000,67,11144054,-795,0,1709839325,13009.775159139994,127.76752511999803,54308.58278424001 2024-03-07,19:22:07.000,67,11144030,-795,0,1709839326,13009.701059729989,127.74637772999995,54308.568810000004 2024-03-07,19:22:08.000,67,11144036,-795,0,1709839327,13009.768422829999,127.78867251000338,54308.62470696 2024-03-07,19:22:09.000,67,11144031,-795,0,1709839328,13009.849258549999,127.85916381000425,54308.71553952 2024-03-07,19:22:10.000,67,11143957,-795,0,1709839329,13009.92335795999,127.81686903000082,54308.785410720004 2024-03-07,19:22:11.000,67,11143916,-795,0,1709839330,13009.88294009999,127.87326207000297,54308.77842360001 2024-03-07,19:22:12.000,67,11143956,-795,0,1709839331,13009.896412719994,127.89440946000104,54308.6736168 2024-03-07,19:22:13.000,67,11143990,-795,0,1709839332,13009.92335795999,127.87326207000297,54308.6037456 2024-03-07,19:22:14.000,67,11143984,-795,0,1709839333,13010.017666299995,127.88736033000168,54308.82034632 2024-03-07,19:22:15.000,67,11144027,-795,0,1709839334,13010.01092999,127.92965510999784,54308.84130768 2024-03-07,19:22:16.000,67,11144026,-795,0,1709839335,13010.11197464,127.95080250000319,54308.75047512001 2024-03-07,19:22:17.000,67,11144027,-795,0,1709839336,13010.13218357,127.95080250000319,54308.72252664 2024-03-07,19:22:18.000,67,11143983,-795,0,1709839337,13010.287118699991,128.0142446700047,54308.86226904 2024-03-07,19:22:19.000,67,11143995,-795,0,1709839338,13010.280382389996,128.07768683999893,54308.806372080006 2024-03-07,19:22:20.000,67,11143987,-795,0,1709839339,13010.29385501,128.15522726999916,54308.70156528 2024-03-07,19:22:21.000,67,11144042,-795,0,1709839340,13010.17260143,128.25391509000474,54308.638681200006 2024-03-07,19:22:22.000,67,11143958,-795,0,1709839341,13010.078293089995,128.2116203100013,54308.54784864 2024-03-07,19:22:23.000,67,11143985,-795,0,1709839342,13010.037875229995,128.0988342300043,54308.6736168 2024-03-07,19:22:24.000,67,11143986,-795,0,1709839343,13010.327536559991,127.99309727999935,54308.93214024 2024-03-07,19:22:25.000,67,11144005,-795,0,1709839344,13010.435317520001,127.92965510999784,54309.00201144 2024-03-07,19:22:26.000,67,11144029,-795,0,1709839345,13010.556571100002,127.94375337000383,54309.022972800005 2024-03-07,19:22:27.000,67,11143905,-795,0,1709839346,13010.623934199997,127.90850771999976,54308.89021752 2024-03-07,19:22:28.000,67,11143975,-795,0,1709839347,13010.704769919997,127.88736033000168,54308.91816600001 2024-03-07,19:22:29.000,67,11143975,-795,0,1709839348,13010.765396709998,127.79572164000274,54308.94611448001 2024-03-07,19:22:30.000,67,11144024,-795,0,1709839349,13010.900122909989,127.82391816000018,54308.9880372 2024-03-07,19:22:31.000,67,11144012,-795,0,1709839350,13010.859705049988,127.78867251000338,54308.96008872 2024-03-07,19:22:32.000,67,11144022,-795,0,1709839351,13010.906859219998,127.75342685999931,54308.98105008 2024-03-07,19:22:33.000,67,11143975,-795,0,1709839352,13010.920331839989,127.78162338000402,54309.02995992 2024-03-07,19:22:34.000,67,11144002,-795,0,1709839353,13011.007903869999,127.8662129400036,54309.022972800005 2024-03-07,19:22:35.000,67,11144004,-795,0,1709839354,13011.034849109994,127.90850771999976,54308.83432056 2024-03-07,19:22:36.000,67,11144005,-795,0,1709839355,13011.16957531,127.93670424000447,54308.94611448001 2024-03-07,19:22:37.000,67,11143978,-795,0,1709839356,13011.337983059995,127.89440946000104,54308.99502432001 2024-03-07,19:22:38.000,67,11143979,-795,0,1709839357,13011.48618187999,127.8380164199989,54309.120792480004 2024-03-07,19:22:39.000,67,11143974,-795,0,1709839358,13011.55354498,127.8027707700021,54309.18367656001 2024-03-07,19:22:40.000,67,11144038,-795,0,1709839359,13011.620908079996,127.80981990000146,54309.21162504001 2024-03-07,19:22:41.000,67,11144010,-795,0,1709839360,13011.661325939996,127.76752511999803,54309.23258640001 2024-03-07,19:22:42.000,67,11144016,-795,0,1709839361,13011.681534869997,127.76047598999867,54309.1976508 2024-03-07,19:22:43.000,67,11144007,-795,0,1709839362,13011.735425350002,127.71113208000315,54309.18367656001 2024-03-07,19:22:44.000,67,11143973,-795,0,1709839363,13011.762370589997,127.73227947000123,54309.141753840006 2024-03-07,19:22:45.000,67,11143999,-795,0,1709839364,13011.863415239997,127.75342685999931,54309.239573520004 2024-03-07,19:22:46.000,67,11144016,-795,0,1709839365,13011.849942619992,127.72523034000187,54309.15572808 2024-03-07,19:22:47.000,67,11144044,-795,0,1709839366,13011.829733689992,127.71818121000251,54309.07886976 2024-03-07,19:22:48.000,67,11144000,-795,0,1709839367,13011.910569409993,127.74637772999995,54309.18367656001 2024-03-07,19:22:49.000,67,11144007,-795,0,1709839368,13012.031822989993,127.73932860000059,54309.28149624001 2024-03-07,19:22:50.000,67,11144017,-795,0,1709839369,13012.065504539998,127.71113208000315,54309.358354560005 2024-03-07,19:22:51.000,67,11143976,-795,0,1709839370,13012.058768229988,127.71818121000251,54309.22559928 2024-03-07,19:22:52.000,67,11143958,-795,0,1709839371,13012.078977159988,127.71113208000315,54309.28149624001 2024-03-07,19:22:53.000,67,11143969,-795,0,1709839372,13012.052031919993,127.66178817000036,54309.1277796 2024-03-07,19:22:54.000,67,11144031,-795,0,1709839373,13012.112658709993,127.67588642999908,54309.15572808 2024-03-07,19:22:55.000,67,11143960,-795,0,1709839374,13012.227175979999,127.66883729999972,54309.31643184 2024-03-07,19:22:56.000,67,11144045,-795,0,1709839375,13012.254121219994,127.68293555999844,54309.34438032 2024-03-07,19:22:57.000,67,11144013,-795,0,1709839376,13012.28106645999,127.654739040001,54309.288483360004 2024-03-07,19:22:58.000,67,11143985,-795,0,1709839377,13012.294539079994,127.66178817000036,54309.239573520004 2024-03-07,19:22:59.000,67,11144010,-795,0,1709839378,13012.34169324999,127.64064078000229,54309.3373932 2024-03-07,19:23:00.000,67,11143995,-795,0,1709839379,13012.36190217999,127.654739040001,54309.34438032 2024-03-07,19:23:01.000,67,11144049,-795,0,1709839380,13012.38211110999,127.654739040001,54309.30245760001 2024-03-07,19:23:02.000,67,11144049,-795,0,1709839381,13012.395583729995,127.63359165000293,54309.28149624001 2024-03-07,19:23:03.000,67,11144010,-795,0,1709839382,13012.46968314,127.66178817000036,54309.39329016 2024-03-07,19:23:04.000,67,11143986,-795,0,1709839383,13012.496628379995,127.66883729999972,54309.4422 2024-03-07,19:23:05.000,67,11143986,-795,0,1709839384,13012.375374799994,127.66883729999972,54309.288483360004 2024-03-07,19:23:06.000,67,11143994,-795,0,1709839385,13012.395583729995,127.64768991000165,54309.31643184 2024-03-07,19:23:07.000,67,11143970,-795,0,1709839386,13012.44273789999,127.61949339000421,54309.54700680001 2024-03-07,19:23:08.000,67,11144025,-795,0,1709839387,13012.436001589995,127.64064078000229,54309.48412272 2024-03-07,19:23:09.000,67,11144031,-795,0,1709839388,13012.496628379995,127.57014948000142,54309.60290376 2024-03-07,19:23:10.000,67,11144042,-795,0,1709839389,13012.54378254999,127.5560512200027,54309.54700680001 2024-03-07,19:23:11.000,67,11144012,-795,0,1709839390,13012.476419449995,127.5912968699995,54309.49110984 2024-03-07,19:23:12.000,67,11143998,-795,0,1709839391,13012.55051886,127.48555992000183,54309.56098104 2024-03-07,19:23:13.000,67,11144015,-795,0,1709839392,13012.54378254999,127.51375643999927,54309.60290376 2024-03-07,19:23:14.000,67,11144035,-795,0,1709839393,13012.60440933999,127.51375643999927,54309.7216848 2024-03-07,19:23:15.000,67,11143927,-795,0,1709839394,13012.58420040999,127.49965818000055,54309.71469768001 2024-03-07,19:23:16.000,67,11143983,-795,0,1709839395,13012.59093672,127.48555992000183,54309.67976208 2024-03-07,19:23:17.000,67,11143998,-795,0,1709839396,13012.48989207,127.4573634000044,54309.623865120004 2024-03-07,19:23:18.000,67,11144022,-795,0,1709839397,13012.557255169995,127.48555992000183,54309.65880072 2024-03-07,19:23:19.000,67,11144016,-795,0,1709839398,13012.66503612999,127.47146166000311,54309.77758176 2024-03-07,19:23:20.000,67,11143973,-795,0,1709839399,13012.678508749996,127.49260905000119,54309.87540144 2024-03-07,19:23:21.000,67,11144006,-795,0,1709839400,13012.69198137,127.52785469999799,54309.87540144 2024-03-07,19:23:22.000,67,11143979,-795,0,1709839401,13012.658299819996,127.54900209000334,54309.861427200005 2024-03-07,19:23:23.000,67,11143978,-795,0,1709839402,13012.739135539996,127.52785469999799,54309.83347872001 2024-03-07,19:23:24.000,67,11143974,-795,0,1709839403,13012.638090889996,127.54195296000398,54309.75662040001 2024-03-07,19:23:25.000,67,11144005,-795,0,1709839404,13012.718926609996,127.54900209000334,54309.910337040004 2024-03-07,19:23:26.000,67,11143975,-795,0,1709839405,13012.766080779991,127.52080556999863,54309.931298400006 2024-03-07,19:23:27.000,67,11143971,-795,0,1709839406,13012.66503612999,127.5560512200027,54309.88937568 2024-03-07,19:23:28.000,67,11143995,-795,0,1709839407,13012.718926609996,127.52785469999799,54309.959246880004 2024-03-07,19:23:29.000,67,11143977,-795,0,1709839408,13012.759344469996,127.49965818000055,54309.99418248 2024-03-07,19:23:30.000,67,11144020,-795,0,1709839409,13012.766080779991,127.49965818000055,54310.05706656 2024-03-07,19:23:31.000,67,11143955,-795,0,1709839410,13012.77281709,127.42211775000033,54309.99418248 2024-03-07,19:23:32.000,67,11143969,-795,0,1709839411,13012.698717679996,127.4573634000044,54309.95225976001 2024-03-07,19:23:33.000,67,11143921,-795,0,1709839412,13012.718926609996,127.41506862000097,54309.959246880004 2024-03-07,19:23:34.000,67,11143988,-795,0,1709839413,13012.739135539996,127.4080194900016,54310.05706656 2024-03-07,19:23:35.000,67,11144023,-795,0,1709839414,13012.745871849991,127.42916687999968,54310.09200216001 2024-03-07,19:23:36.000,67,11144000,-795,0,1709839415,13012.68524505999,127.37277384000481,54310.02213096001 2024-03-07,19:23:37.000,67,11144004,-795,0,1709839416,13012.698717679996,127.35867557999882,54310.00815672 2024-03-07,19:23:38.000,67,11143963,-795,0,1709839417,13012.745871849991,127.3445773200001,54310.16886048001 2024-03-07,19:23:39.000,67,11143929,-795,0,1709839418,13012.678508749996,127.31638080000266,54310.11296352 2024-03-07,19:23:40.000,67,11144002,-795,0,1709839419,13012.69198137,127.3093316700033,54310.13392488 2024-03-07,19:23:41.000,67,11144045,-795,0,1709839420,13012.61114565,127.31638080000266,54309.99418248 2024-03-07,19:23:42.000,67,11144031,-795,0,1709839421,13012.577464099995,127.3445773200001,54310.00116960001 2024-03-07,19:23:43.000,67,11144037,-795,0,1709839422,13012.58420040999,127.31638080000266,54310.16187336 2024-03-07,19:23:44.000,67,11144000,-795,0,1709839423,13012.597673029995,127.33047906000138,54310.23873168001 2024-03-07,19:23:45.000,67,11144012,-795,0,1709839424,13012.56399147999,127.36572470999818,54310.25270592 2024-03-07,19:23:46.000,67,11143972,-795,0,1709839425,13012.496628379995,127.38687210000353,54310.05706656 2024-03-07,19:23:47.000,67,11143984,-795,0,1709839426,13012.53030993,127.3445773200001,54310.23873168001 2024-03-07,19:23:48.000,67,11144054,-795,0,1709839427,13012.46294682999,127.42916687999968,54310.126937760004 2024-03-07,19:23:49.000,67,11144015,-795,0,1709839428,13012.334956939994,127.48555992000183,54310.147899120006 2024-03-07,19:23:50.000,67,11144010,-795,0,1709839429,13012.40905635,127.49260905000119,54310.098989280006 2024-03-07,19:23:51.000,67,11143988,-795,0,1709839430,13012.308011699999,127.5912968699995,54310.098989280006 2024-03-07,19:23:52.000,67,11143986,-795,0,1709839431,13012.32148431999,127.66178817000036,54310.07104080001 2024-03-07,19:23:53.000,67,11143981,-795,0,1709839432,13012.42252896999,127.66178817000036,54310.16886048001 2024-03-07,19:23:54.000,67,11144020,-795,0,1709839433,13012.476419449995,127.58424774000014,54310.23174456 2024-03-07,19:23:55.000,67,11143985,-795,0,1709839434,13012.395583729995,127.52080556999863,54310.23174456 2024-03-07,19:23:56.000,67,11144016,-795,0,1709839435,13012.308011699999,127.50670730999991,54310.1059764 2024-03-07,19:23:57.000,67,11143953,-795,0,1709839436,13012.267593839999,127.52785469999799,54310.1758476 2024-03-07,19:23:58.000,67,11144027,-795,0,1709839437,13012.28106645999,127.53490383000462,54310.266680160006 2024-03-07,19:23:59.000,67,11144001,-795,0,1709839438,13012.233912289994,127.54195296000398,54310.294628640004 2024-03-07,19:24:00.000,67,11144012,-795,0,1709839439,13012.193494429994,127.50670730999991,54310.39943544 2024-03-07,19:24:01.000,67,11144010,-795,0,1709839440,13012.193494429994,127.48555992000183,54310.42738392001 2024-03-07,19:24:02.000,67,11143994,-795,0,1709839441,13012.180021809989,127.4573634000044,54310.30860288001 2024-03-07,19:24:03.000,67,11143922,-795,0,1709839442,13012.146340259998,127.4432651399984,54310.38546120001 2024-03-07,19:24:04.000,67,11144044,-795,0,1709839443,13012.159812879989,127.41506862000097,54310.38546120001 2024-03-07,19:24:05.000,67,11143978,-795,0,1709839444,13012.119395019989,127.37277384000481,54310.364499840005 2024-03-07,19:24:06.000,67,11144020,-795,0,1709839445,13011.903833099997,127.35867557999882,54310.13392488 2024-03-07,19:24:07.000,67,11144034,-795,0,1709839446,13011.957723580002,127.32342993000202,54310.30161576 2024-03-07,19:24:08.000,67,11143995,-795,0,1709839447,13011.984668819998,127.35867557999882,54310.49725512 2024-03-07,19:24:09.000,67,11143994,-795,0,1709839448,13012.065504539998,127.33047906000138,54310.54616496 2024-03-07,19:24:10.000,67,11143970,-795,0,1709839449,13012.031822989993,127.29523341000458,54310.483280880006 2024-03-07,19:24:11.000,67,11144032,-795,0,1709839450,13011.950987269993,127.3093316700033,54310.4203968 2024-03-07,19:24:12.000,67,11144007,-795,0,1709839451,13011.863415239997,127.31638080000266,54310.315590000006 2024-03-07,19:24:13.000,67,11143977,-795,0,1709839452,13011.897096790002,127.33752819000074,54310.32956424 2024-03-07,19:24:14.000,67,11144032,-795,0,1709839453,13011.742161659997,127.3445773200001,54310.147899120006 2024-03-07,19:24:15.000,67,11143979,-795,0,1709839454,13011.789315829992,127.4080194900016,54310.413409680004 2024-03-07,19:24:16.000,67,11144001,-795,0,1709839455,13011.769106899992,127.48555992000183,54310.44135816 2024-03-07,19:24:17.000,67,11144031,-795,0,1709839456,13011.715216420002,127.49965818000055,54310.45533240001 2024-03-07,19:24:18.000,67,11143956,-795,0,1709839457,13011.681534869997,127.54900209000334,54310.30860288001 2024-03-07,19:24:19.000,67,11144030,-795,0,1709839458,13011.641117009996,127.59834599999886,54310.39943544 2024-03-07,19:24:20.000,67,11143976,-795,0,1709839459,13011.540072359996,127.66178817000036,54310.46930664 2024-03-07,19:24:21.000,67,11144008,-795,0,1709839460,13011.459236639996,127.73227947000123,54310.364499840005 2024-03-07,19:24:22.000,67,11144029,-795,0,1709839461,13011.36492829999,127.80981990000146,54310.22475744 2024-03-07,19:24:23.000,67,11143976,-795,0,1709839462,13011.44576401999,127.8662129400036,54310.47629376001 2024-03-07,19:24:24.000,67,11143973,-795,0,1709839463,13011.42555508999,127.94375337000383,54310.49725512 2024-03-07,19:24:25.000,67,11143962,-795,0,1709839464,13011.317774129995,128.0142446700047,54310.47629376001 2024-03-07,19:24:26.000,67,11143982,-795,0,1709839465,13011.277356269995,128.05653945000086,54310.2806544 2024-03-07,19:24:27.000,67,11143940,-795,0,1709839466,13011.257147339995,128.06358858000021,54310.50424224001 2024-03-07,19:24:28.000,67,11144014,-795,0,1709839467,13011.257147339995,128.12703075000172,54310.44135816 2024-03-07,19:24:29.000,67,11143979,-795,0,1709839468,13011.18304792999,128.15522726999916,54310.49725512 2024-03-07,19:24:30.000,67,11143995,-795,0,1709839469,13011.135893759994,128.19047292000323,54310.39244832 2024-03-07,19:24:31.000,67,11143996,-795,0,1709839470,13011.048321729999,128.19047292000323,54310.42738392001 2024-03-07,19:24:32.000,67,11143988,-795,0,1709839471,13011.08200327999,128.2116203100013,54310.52520360001 2024-03-07,19:24:33.000,67,11143975,-795,0,1709839472,13010.994431249994,128.23981682999874,54310.462319520004 2024-03-07,19:24:34.000,67,11144020,-795,0,1709839473,13011.04158541999,128.23981682999874,54310.64398464001 2024-03-07,19:24:35.000,67,11143962,-795,0,1709839474,13010.980958629989,128.21866944000067,54310.650971760006 2024-03-07,19:24:36.000,67,11143973,-795,0,1709839475,13010.913595529993,128.21866944000067,54310.61603616 2024-03-07,19:24:37.000,67,11144034,-795,0,1709839476,13010.785605639998,128.21866944000067,54310.483280880006 2024-03-07,19:24:38.000,67,11144016,-795,0,1709839477,13010.772133019993,128.23276769999939,54310.490268 2024-03-07,19:24:39.000,67,11144000,-795,0,1709839478,13010.832759809993,128.20457118000195,54310.63699752 2024-03-07,19:24:40.000,67,11144010,-795,0,1709839479,13010.873177669993,128.2468659599981,54310.64398464001 2024-03-07,19:24:41.000,67,11144033,-795,0,1709839480,13010.839496119988,128.25391509000474,54310.664946 2024-03-07,19:24:42.000,67,11143964,-795,0,1709839481,13010.785605639998,128.2609642200041,54310.52520360001 2024-03-07,19:24:43.000,67,11143956,-795,0,1709839482,13010.819287189988,128.26801335000346,54310.57411344001 2024-03-07,19:24:44.000,67,11143977,-795,0,1709839483,13010.731715159993,128.33850465000432,54310.62302328001 2024-03-07,19:24:45.000,67,11144018,-795,0,1709839484,13010.698033610002,128.3596520400024,54310.58808768 2024-03-07,19:24:46.000,67,11144019,-795,0,1709839485,13010.590252649992,128.43014334000327,54310.490268 2024-03-07,19:24:47.000,67,11144038,-795,0,1709839486,13010.583516339997,128.4583398600007,54310.44135816 2024-03-07,19:24:48.000,67,11144007,-795,0,1709839487,13010.637406820002,128.47948724999878,54310.62302328001 2024-03-07,19:24:49.000,67,11144004,-795,0,1709839488,13010.596988960002,128.5429294200003,54310.62302328001 2024-03-07,19:24:50.000,67,11144044,-795,0,1709839489,13010.556571100002,128.57112593999773,54310.63699752 2024-03-07,19:24:51.000,67,11143957,-795,0,1709839490,13010.536362170002,128.59932246000244,54310.602061920006 2024-03-07,19:24:52.000,67,11144044,-795,0,1709839491,13010.415108590001,128.59932246000244,54310.434371040006 2024-03-07,19:24:53.000,67,11143994,-795,0,1709839492,13010.354481800001,128.69096115000139,54310.52520360001 2024-03-07,19:24:54.000,67,11144064,-795,0,1709839493,13010.307327629991,128.73325593000482,54310.53917784 2024-03-07,19:24:55.000,67,11143997,-795,0,1709839494,13010.327536559991,128.77555071000097,54310.5601392 2024-03-07,19:24:56.000,67,11143989,-795,0,1709839495,13010.27364608,128.888336789998,54310.56712632 2024-03-07,19:24:57.000,67,11144037,-795,0,1709839496,13010.307327629991,128.87423852999927,54310.49725512 2024-03-07,19:24:58.000,67,11144024,-795,0,1709839497,13010.25343715,128.90948418000335,54310.413409680004 2024-03-07,19:24:59.000,67,11143960,-795,0,1709839498,13010.300591319996,128.93063157000142,54310.45533240001 2024-03-07,19:25:00.000,67,11144002,-795,0,1709839499,13010.280382389996,128.95882808999886,54310.51821648 2024-03-07,19:25:01.000,67,11143984,-795,0,1709839500,13010.19281036,128.97292635000485,54310.33655136001 2024-03-07,19:25:02.000,67,11144041,-795,0,1709839501,13010.199546669995,129.00817200000165,54310.37847408 2024-03-07,19:25:03.000,67,11144024,-795,0,1709839502,13010.26690976999,129.015221130001,54310.50424224001 2024-03-07,19:25:04.000,67,11143988,-795,0,1709839503,13010.287118699991,129.015221130001,54310.56712632 2024-03-07,19:25:05.000,67,11144000,-795,0,1709839504,13010.27364608,129.015221130001,54310.57411344001 2024-03-07,19:25:06.000,67,11144020,-795,0,1709839505,13010.27364608,129.00817200000165,54310.44135816 2024-03-07,19:25:07.000,67,11143939,-795,0,1709839506,13010.179337739995,129.00817200000165,54310.3505256 2024-03-07,19:25:08.000,67,11143927,-795,0,1709839507,13010.280382389996,129.02227026000037,54310.462319520004 2024-03-07,19:25:09.000,67,11143984,-795,0,1709839508,13010.307327629991,129.05751591000444,54310.483280880006 2024-03-07,19:25:10.000,67,11144004,-795,0,1709839509,13010.320800249996,129.02931938999973,54310.532190720005 2024-03-07,19:25:11.000,67,11143953,-795,0,1709839510,13010.287118699991,129.04341764999845,54310.49725512 2024-03-07,19:25:12.000,67,11143969,-795,0,1709839511,13010.367954419991,129.07866330000252,54310.51821648 2024-03-07,19:25:13.000,67,11143967,-795,0,1709839512,13010.401635969996,129.10685981999995,54310.63699752 2024-03-07,19:25:14.000,67,11144038,-795,0,1709839513,13010.468999069992,129.07866330000252,54310.60904904 2024-03-07,19:25:15.000,67,11143910,-795,0,1709839514,13010.408372279991,129.17735112000082,54310.55315208001 2024-03-07,19:25:16.000,67,11143955,-795,0,1709839515,13010.448790139992,129.0998106900006,54310.50424224001 2024-03-07,19:25:17.000,67,11143984,-795,0,1709839516,13010.462262759997,129.14915460000338,54310.51821648 2024-03-07,19:25:18.000,67,11143986,-795,0,1709839517,13010.549834789992,129.12800720999803,54310.65795888 2024-03-07,19:25:19.000,67,11144009,-795,0,1709839518,13010.495944310002,129.14210547000403,54310.54616496 2024-03-07,19:25:20.000,67,11144005,-795,0,1709839519,13010.596988960002,129.14915460000338,54310.7348172 2024-03-07,19:25:21.000,67,11143999,-795,0,1709839520,13010.630670509992,129.1632528600021,54310.72084296001 2024-03-07,19:25:22.000,67,11143981,-795,0,1709839521,13010.698033610002,129.14210547000403,54310.769752800006 2024-03-07,19:25:23.000,67,11143884,-795,0,1709839522,13010.637406820002,129.19144937999954,54310.59507480001 2024-03-07,19:25:24.000,67,11144006,-795,0,1709839523,13010.698033610002,129.17735112000082,54310.58808768 2024-03-07,19:25:25.000,67,11144001,-795,0,1709839524,13010.738451470002,129.17030199000146,54310.64398464001 2024-03-07,19:25:26.000,67,11144031,-795,0,1709839525,13010.832759809993,129.1632528600021,54310.76276568001 2024-03-07,19:25:27.000,67,11144001,-795,0,1709839526,13010.826023499998,129.19144937999954,54310.79071416001 2024-03-07,19:25:28.000,67,11143980,-795,0,1709839527,13010.826023499998,129.17735112000082,54310.769752800006 2024-03-07,19:25:29.000,67,11143969,-795,0,1709839528,13010.859705049988,129.1632528600021,54310.72783008 2024-03-07,19:25:30.000,67,11144002,-795,0,1709839529,13010.947277079998,129.14210547000403,54310.867572480005 2024-03-07,19:25:31.000,67,11143926,-795,0,1709839530,13010.913595529993,129.12095807999867,54310.818662640006 2024-03-07,19:25:32.000,67,11143969,-795,0,1709839531,13010.920331839989,129.12800720999803,54310.748791440004 2024-03-07,19:25:33.000,67,11143960,-795,0,1709839532,13010.866441359998,129.12095807999867,54310.630010400004 2024-03-07,19:25:34.000,67,11143913,-795,0,1709839533,13010.839496119988,129.10685981999995,54310.602061920006 2024-03-07,19:25:35.000,67,11143985,-795,0,1709839534,13010.980958629989,129.13505634000467,54310.88154672 2024-03-07,19:25:36.000,67,11144005,-795,0,1709839535,13011.034849109994,129.13505634000467,54310.89552096 2024-03-07,19:25:37.000,67,11144030,-795,0,1709839536,13011.014640179994,129.1984985099989,54310.818662640006 2024-03-07,19:25:38.000,67,11144013,-795,0,1709839537,13010.980958629989,129.14210547000403,54310.8745596 2024-03-07,19:25:39.000,67,11143996,-795,0,1709839538,13010.987694939999,129.15620373000274,54310.90949520001 2024-03-07,19:25:40.000,67,11143953,-795,0,1709839539,13010.967486009999,129.17030199000146,54310.92346944 2024-03-07,19:25:41.000,67,11143994,-795,0,1709839540,13010.947277079998,129.20554763999826,54310.83962400001 2024-03-07,19:25:42.000,67,11143988,-795,0,1709839541,13010.947277079998,129.2125967700049,54310.867572480005 2024-03-07,19:25:43.000,67,11144022,-795,0,1709839542,13010.994431249994,129.21964590000425,54310.916482320004 2024-03-07,19:25:44.000,67,11143989,-795,0,1709839543,13011.04158541999,129.17735112000082,54310.937443680006 2024-03-07,19:25:45.000,67,11144013,-795,0,1709839544,13011.014640179994,129.17735112000082,54310.90949520001 2024-03-07,19:25:46.000,67,11144002,-795,0,1709839545,13011.068530659999,129.19144937999954,54310.88853384001 2024-03-07,19:25:47.000,67,11143979,-795,0,1709839546,13011.14263006999,129.20554763999826,54310.95840504001 2024-03-07,19:25:48.000,67,11144010,-795,0,1709839547,13011.16957531,129.27603893999913,54310.916482320004 2024-03-07,19:25:49.000,67,11144027,-795,0,1709839548,13011.156102689994,129.36767762999807,54310.937443680006 2024-03-07,19:25:50.000,67,11143983,-795,0,1709839549,13011.115684829994,129.3747267600047,54310.97936640001 2024-03-07,19:25:51.000,67,11143925,-795,0,1709839550,13011.075266969994,129.43816892999894,54310.88853384001 2024-03-07,19:25:52.000,67,11143968,-795,0,1709839551,13011.075266969994,129.48751284000173,54310.95840504001 2024-03-07,19:25:53.000,67,11144000,-795,0,1709839552,13011.068530659999,129.54390588000388,54311.02827624001 2024-03-07,19:25:54.000,67,11143996,-795,0,1709839553,13011.055058039994,129.54390588000388,54311.02128912 2024-03-07,19:25:55.000,67,11143918,-795,0,1709839554,13011.055058039994,129.61439718000474,54310.97237928 2024-03-07,19:25:56.000,67,11144004,-795,0,1709839555,13010.980958629989,129.6073480499981,54310.92346944 2024-03-07,19:25:57.000,67,11143947,-795,0,1709839556,13010.920331839989,129.67079021999962,54310.88154672 2024-03-07,19:25:58.000,67,11143942,-795,0,1709839557,13010.974222319994,129.67783934999898,54311.00731488001 2024-03-07,19:25:59.000,67,11143984,-795,0,1709839558,13010.920331839989,129.71308500000305,54311.00731488001 2024-03-07,19:26:00.000,67,11143983,-795,0,1709839559,13010.920331839989,129.71308500000305,54311.09814744001 2024-03-07,19:26:01.000,67,11144022,-795,0,1709839560,13010.927068149998,129.74128152000048,54311.084173200004 2024-03-07,19:26:02.000,67,11144006,-795,0,1709839561,13010.859705049988,129.74833064999984,54311.05622472001 2024-03-07,19:26:03.000,67,11144024,-795,0,1709839562,13010.906859219998,129.77652717000456,54311.09814744001 2024-03-07,19:26:04.000,67,11144013,-795,0,1709839563,13010.886650289998,129.77652717000456,54311.084173200004 2024-03-07,19:26:05.000,67,11143985,-795,0,1709839564,13010.805814569998,129.8188219500007,54311.014302 2024-03-07,19:26:06.000,67,11143999,-795,0,1709839565,13010.846232429998,129.8399693399988,54311.05622472001 2024-03-07,19:26:07.000,67,11143975,-795,0,1709839566,13010.832759809993,129.8681658600035,54310.99334064 2024-03-07,19:26:08.000,67,11143984,-795,0,1709839567,13010.724978849998,129.804723690002,54310.77673992 2024-03-07,19:26:09.000,67,11143991,-795,0,1709839568,13010.852968739993,129.91046063999966,54311.105134560006 2024-03-07,19:26:10.000,67,11143935,-795,0,1709839569,13010.866441359998,129.9034115100003,54311.084173200004 2024-03-07,19:26:11.000,67,11143939,-795,0,1709839570,13010.839496119988,129.91750976999901,54311.12609592001 2024-03-07,19:26:12.000,67,11143997,-795,0,1709839571,13010.751924089993,129.91046063999966,54310.97237928 2024-03-07,19:26:13.000,67,11143954,-795,0,1709839572,13010.745187779998,129.91750976999901,54310.97237928 2024-03-07,19:26:14.000,67,11143972,-795,0,1709839573,13010.745187779998,129.93160802999773,54311.02827624001 2024-03-07,19:26:15.000,67,11144014,-795,0,1709839574,13010.704769919997,129.94570629000373,54311.06321184 2024-03-07,19:26:16.000,67,11144014,-795,0,1709839575,13010.657615750002,129.93865716000437,54311.02827624001 2024-03-07,19:26:17.000,67,11144015,-795,0,1709839576,13010.637406820002,129.97390281000116,54311.07019896 2024-03-07,19:26:18.000,67,11143952,-795,0,1709839577,13010.677824680002,129.9527554200031,54311.084173200004 2024-03-07,19:26:19.000,67,11144036,-795,0,1709839578,13010.623934199997,129.9527554200031,54311.133083040004 2024-03-07,19:26:20.000,67,11143981,-795,0,1709839579,13010.610461579992,129.9527554200031,54311.07019896 2024-03-07,19:26:21.000,67,11144025,-795,0,1709839580,13010.502680619997,129.97390281000116,54311.014302 2024-03-07,19:26:22.000,67,11143995,-795,0,1709839581,13010.435317520001,129.98800106999988,54310.965392160004 2024-03-07,19:26:23.000,67,11143952,-795,0,1709839582,13010.462262759997,129.97390281000116,54311.105134560006 2024-03-07,19:26:24.000,67,11143992,-795,0,1709839583,13010.462262759997,129.95980455000245,54311.14007016 2024-03-07,19:26:25.000,67,11144019,-795,0,1709839584,13010.367954419991,129.93160802999773,54311.02827624001 2024-03-07,19:26:26.000,67,11144008,-795,0,1709839585,13010.421844899996,129.89636238000094,54311.02827624001 2024-03-07,19:26:27.000,67,11143954,-795,0,1709839586,13010.421844899996,129.86111673000414,54311.09814744001 2024-03-07,19:26:28.000,67,11143963,-795,0,1709839587,13010.374690730001,129.86111673000414,54311.0492376 2024-03-07,19:26:29.000,67,11144018,-795,0,1709839588,13010.374690730001,129.83292020999943,54311.105134560006 2024-03-07,19:26:30.000,67,11143978,-795,0,1709839589,13010.361218109996,129.804723690002,54311.06321184 2024-03-07,19:26:31.000,67,11143994,-795,0,1709839590,13010.29385501,129.804723690002,54310.97936640001 2024-03-07,19:26:32.000,67,11143955,-795,0,1709839591,13010.29385501,129.76947803999792,54311.04225048 2024-03-07,19:26:33.000,67,11144004,-795,0,1709839592,13010.33427287,129.74128152000048,54311.09116032 2024-03-07,19:26:34.000,67,11143948,-795,0,1709839593,13010.381427039996,129.7201341300024,54311.05622472001 2024-03-07,19:26:35.000,67,11143909,-795,0,1709839594,13010.394899660001,129.72718326000177,54311.035263360005 2024-03-07,19:26:36.000,67,11143999,-795,0,1709839595,13010.33427287,129.6919376099977,54310.9444308 2024-03-07,19:26:37.000,67,11143977,-795,0,1709839596,13010.347745489991,129.73423239000113,54310.92346944 2024-03-07,19:26:38.000,67,11143985,-795,0,1709839597,13010.435317520001,129.64259370000218,54311.035263360005 2024-03-07,19:26:39.000,67,11143984,-795,0,1709839598,13010.394899660001,129.62849544000346,54311.09814744001 2024-03-07,19:26:40.000,67,11143970,-795,0,1709839599,13010.482471689997,129.58620066000003,54311.133083040004 2024-03-07,19:26:41.000,67,11144040,-795,0,1709839600,13010.462262759997,129.61439718000474,54311.084173200004 2024-03-07,19:26:42.000,67,11144023,-795,0,1709839601,13010.455526450001,129.54390588000388,54311.0492376 2024-03-07,19:26:43.000,67,11143945,-795,0,1709839602,13010.495944310002,129.53685675000452,54311.14007016 2024-03-07,19:26:44.000,67,11143991,-795,0,1709839603,13010.475735380001,129.54390588000388,54311.084173200004 2024-03-07,19:26:45.000,67,11143990,-795,0,1709839604,13010.428581209992,129.51570935999916,54311.09116032 2024-03-07,19:26:46.000,67,11144011,-795,0,1709839605,13010.448790139992,129.48751284000173,54311.02128912 2024-03-07,19:26:47.000,67,11143952,-795,0,1709839606,13010.408372279991,129.51570935999916,54311.014302 2024-03-07,19:26:48.000,67,11143974,-795,0,1709839607,13010.502680619997,129.4593163200043,54311.11212168 2024-03-07,19:26:49.000,67,11143979,-795,0,1709839608,13010.509416929992,129.4593163200043,54311.084173200004 2024-03-07,19:26:50.000,67,11144037,-795,0,1709839609,13010.448790139992,129.473414580003,54311.084173200004 2024-03-07,19:26:51.000,67,11143964,-795,0,1709839610,13010.442053829996,129.45226718999766,54311.084173200004 2024-03-07,19:26:52.000,67,11144011,-795,0,1709839611,13010.394899660001,129.43816892999894,54310.937443680006 2024-03-07,19:26:53.000,67,11143937,-795,0,1709839612,13010.354481800001,129.41702154000086,54310.92346944 2024-03-07,19:26:54.000,67,11143986,-795,0,1709839613,13010.388163349991,129.43111979999958,54310.99334064 2024-03-07,19:26:55.000,67,11144042,-795,0,1709839614,13010.388163349991,129.43816892999894,54310.97936640001 2024-03-07,19:26:56.000,67,11144031,-755,0,1709839615,13010.354481800001,129.48751284000173,54310.93045656001 2024-03-07,19:26:57.000,67,11143975,-795,0,1709839616,13010.320800249996,129.41702154000086,54310.90949520001 2024-03-07,19:26:58.000,67,11144027,-795,0,1709839617,13010.31406394,129.473414580003,54310.92346944 2024-03-07,19:26:59.000,67,11143961,-795,0,1709839618,13010.287118699991,129.4452180599983,54310.88154672 2024-03-07,19:27:00.000,67,11144011,-795,0,1709839619,13010.24670083999,129.48046371000237,54310.86058536001 2024-03-07,19:27:01.000,67,11144020,-795,0,1709839620,13010.179337739995,129.4945619700011,54310.77673992 2024-03-07,19:27:02.000,67,11143992,-795,0,1709839621,13010.23322822,129.53685675000452,54310.748791440004 2024-03-07,19:27:03.000,67,11144014,-795,0,1709839622,13010.24670083999,129.58620066000003,54310.82564976 2024-03-07,19:27:04.000,67,11143978,-795,0,1709839623,13010.27364608,129.6073480499981,54310.81167552001 2024-03-07,19:27:05.000,67,11143976,-795,0,1709839624,13010.20628297999,129.63554457000282,54310.748791440004 2024-03-07,19:27:06.000,67,11143932,-795,0,1709839625,13010.27364608,129.64964283000154,54310.8745596 2024-03-07,19:27:07.000,67,11143991,-795,0,1709839626,13010.21301929,129.66374109000026,54310.8046884 2024-03-07,19:27:08.000,67,11143977,-795,0,1709839627,13010.26690976999,129.68488847999834,54310.748791440004 2024-03-07,19:27:09.000,67,11144006,-795,0,1709839628,13010.13218357,129.72718326000177,54310.70686872 2024-03-07,19:27:10.000,67,11144030,-795,0,1709839629,13010.27364608,129.71308500000305,54310.74180432001 2024-03-07,19:27:11.000,67,11143968,-795,0,1709839630,13010.26690976999,129.73423239000113,54310.748791440004 2024-03-07,19:27:12.000,67,11144007,-795,0,1709839631,13010.347745489991,129.7201341300024,54310.75577856 2024-03-07,19:27:13.000,67,11144009,-795,0,1709839632,13010.435317520001,129.7201341300024,54310.83263688 2024-03-07,19:27:14.000,67,11144020,-795,0,1709839633,13010.462262759997,129.73423239000113,54310.86058536001 2024-03-07,19:27:15.000,67,11144010,-795,0,1709839634,13010.489207999992,129.71308500000305,54310.82564976 2024-03-07,19:27:16.000,67,11143928,-795,0,1709839635,13010.489207999992,129.66374109000026,54310.65795888 2024-03-07,19:27:17.000,67,11144061,-795,0,1709839636,13010.509416929992,129.62849544000346,54310.76276568001 2024-03-07,19:27:18.000,67,11144049,-795,0,1709839637,13010.610461579992,129.6073480499981,54310.88853384001 2024-03-07,19:27:19.000,67,11144083,-795,0,1709839638,13010.637406820002,129.5932497899994,54310.867572480005 2024-03-07,19:27:20.000,67,11143998,-795,0,1709839639,13010.677824680002,129.50161110000045,54310.9444308 2024-03-07,19:27:21.000,67,11144038,-795,0,1709839640,13010.738451470002,129.46636545000365,54310.867572480005 2024-03-07,19:27:22.000,67,11143989,-795,0,1709839641,13010.718242540002,129.45226718999766,54310.8745596 2024-03-07,19:27:23.000,67,11144016,-795,0,1709839642,13010.805814569998,129.42407067000022,54310.89552096 2024-03-07,19:27:24.000,67,11143995,-795,0,1709839643,13010.799078259988,129.38177589000406,54310.916482320004 2024-03-07,19:27:25.000,67,11144000,-795,0,1709839644,13010.819287189988,129.33243198000127,54310.89552096 2024-03-07,19:27:26.000,67,11144001,-795,0,1709839645,13010.785605639998,129.3112845900032,54310.797701280004 2024-03-07,19:27:27.000,67,11143985,-795,0,1709839646,13010.812550879993,129.29013719999784,54310.748791440004 2024-03-07,19:27:28.000,67,11144003,-795,0,1709839647,13010.906859219998,129.2619406800004,54310.95840504001 2024-03-07,19:27:29.000,67,11143991,-795,0,1709839648,13010.967486009999,129.23374416000297,54310.97237928 2024-03-07,19:27:30.000,67,11143988,-795,0,1709839649,13011.04158541999,129.25489155000105,54311.02827624001 2024-03-07,19:27:31.000,67,11143984,-795,0,1709839650,13010.994431249994,129.21964590000425,54310.97936640001 2024-03-07,19:27:32.000,67,11143915,-795,0,1709839651,13010.906859219998,129.21964590000425,54310.82564976 2024-03-07,19:27:33.000,67,11144010,-795,0,1709839652,13010.927068149998,129.2125967700049,54310.83962400001 2024-03-07,19:27:34.000,67,11144042,-795,0,1709839653,13010.940540769989,129.24079329000233,54310.9444308 2024-03-07,19:27:35.000,67,11143951,-795,0,1709839654,13010.974222319994,129.2619406800004,54311.09116032 2024-03-07,19:27:36.000,67,11144014,-795,0,1709839655,13011.014640179994,129.3112845900032,54311.105134560006 2024-03-07,19:27:37.000,67,11144021,-795,0,1709839656,13010.987694939999,129.34653024,54311.09814744001 2024-03-07,19:27:38.000,67,11144019,-795,0,1709839657,13010.906859219998,129.3606284999987,54311.084173200004 2024-03-07,19:27:39.000,67,11143974,-795,0,1709839658,13011.021376489989,129.4452180599983,54311.154044400006 2024-03-07,19:27:40.000,67,11143996,-795,0,1709839659,13011.088739589999,129.50161110000045,54311.12609592001 2024-03-07,19:27:41.000,67,11143985,-795,0,1709839660,13011.048321729999,129.5721024000013,54311.09116032 2024-03-07,19:27:42.000,67,11143968,-795,0,1709839661,13011.08200327999,129.64259370000218,54311.07019896 2024-03-07,19:27:43.000,67,11144002,-795,0,1709839662,13011.10894852,129.77652717000456,54311.154044400006 2024-03-07,19:27:44.000,67,11144020,-795,0,1709839663,13011.08200327999,129.84701846999815,54311.22391560001 2024-03-07,19:27:45.000,67,11144017,-795,0,1709839664,13011.04158541999,129.9527554200031,54311.20994136 2024-03-07,19:27:46.000,67,11143981,-795,0,1709839665,13011.055058039994,130.07963975999883,54311.16801864 2024-03-07,19:27:47.000,67,11143932,-795,0,1709839666,13011.034849109994,130.14308193000033,54311.23788984 2024-03-07,19:27:48.000,67,11144005,-795,0,1709839667,13011.04158541999,130.248818879998,54311.19596712001 2024-03-07,19:27:49.000,67,11143974,-795,0,1709839668,13010.994431249994,130.46734190999996,54311.14007016 2024-03-07,19:27:50.000,67,11144004,-795,0,1709839669,13011.014640179994,130.5589805999989,54311.14007016 2024-03-07,19:27:51.000,67,11143986,-795,0,1709839670,13010.974222319994,130.65766842000448,54311.09814744001 2024-03-07,19:27:52.000,67,11144024,-795,0,1709839671,13010.960749699989,130.74930711000343,54311.16801864 2024-03-07,19:27:53.000,67,11144029,-795,0,1709839672,13010.994431249994,130.88324057999853,54311.300773920004 2024-03-07,19:27:54.000,67,11143996,-675,0,1709839673,13010.980958629989,131.00307579000219,54311.370645120005 2024-03-07,19:27:55.000,67,11143999,-795,0,1709839674,13010.954013389994,131.07356709000305,54311.26583832001 2024-03-07,19:27:56.000,67,11144024,-795,0,1709839675,13010.879913979988,131.17225491000136,54311.1191088 2024-03-07,19:27:57.000,67,11143986,-795,0,1709839676,13010.812550879993,131.30618838000373,54311.17500576001 2024-03-07,19:27:58.000,67,11144002,-795,0,1709839677,13010.785605639998,131.3484831599999,54311.14007016 2024-03-07,19:27:59.000,67,11144013,-795,0,1709839678,13010.799078259988,131.44012184999883,54311.2588512 2024-03-07,19:28:00.000,67,11144003,-795,0,1709839679,13010.785605639998,131.49651489000098,54311.34269664001 2024-03-07,19:28:01.000,67,11144014,-795,0,1709839680,13010.711506229993,131.58110445000057,54311.27981256 2024-03-07,19:28:02.000,67,11143984,-795,0,1709839681,13010.691297299993,131.61635010000464,54311.19596712001 2024-03-07,19:28:03.000,67,11143925,-795,0,1709839682,13010.691297299993,131.63044836000336,54311.26583832001 2024-03-07,19:28:04.000,67,11143995,-795,0,1709839683,13010.650879439992,131.69389053000486,54311.27981256 2024-03-07,19:28:05.000,67,11143980,-795,0,1709839684,13010.610461579992,131.73618531000102,54311.33570952 2024-03-07,19:28:06.000,67,11144006,-795,0,1709839685,13010.576780030002,131.77143095999782,54311.33570952 2024-03-07,19:28:07.000,67,11143972,-795,0,1709839686,13010.522889549997,131.87716791000275,54311.31474816001 2024-03-07,19:28:08.000,67,11143964,-795,0,1709839687,13010.509416929992,131.9194626899989,54311.35667088 2024-03-07,19:28:09.000,67,11144014,-795,0,1709839688,13010.462262759997,131.97585573000106,54311.39160648001 2024-03-07,19:28:10.000,67,11143918,-795,0,1709839689,13010.374690730001,132.0322487700032,54311.39160648001 2024-03-07,19:28:11.000,67,11143981,-795,0,1709839690,13010.428581209992,132.06749442,54311.39160648001 2024-03-07,19:28:12.000,67,11144024,-795,0,1709839691,13010.415108590001,132.1168383300028,54311.44750344 2024-03-07,19:28:13.000,67,11143964,-795,0,1709839692,13010.401635969996,132.12388746000215,54311.3985936 2024-03-07,19:28:14.000,67,11144033,-795,0,1709839693,13010.421844899996,132.13798572000087,54311.49641328 2024-03-07,19:28:15.000,67,11143971,-795,0,1709839694,13010.374690730001,132.20847702000174,54311.56628448 2024-03-07,19:28:16.000,67,11143957,-795,0,1709839695,13010.354481800001,132.22257528000046,54311.48243904001 2024-03-07,19:28:17.000,67,11143984,-795,0,1709839696,13010.33427287,132.23667353999917,54311.48243904001 2024-03-07,19:28:18.000,67,11143958,-795,0,1709839697,13010.327536559991,132.24372266999853,54311.54532312 2024-03-07,19:28:19.000,67,11143909,-795,0,1709839698,13010.260173459996,132.2648700600039,54311.538336000005 2024-03-07,19:28:20.000,67,11143985,-795,0,1709839699,13010.22649190999,132.2507717999979,54311.43352920001 2024-03-07,19:28:21.000,67,11144031,-795,0,1709839700,13010.19281036,132.25782093000453,54311.41256784001 2024-03-07,19:28:22.000,67,11143974,-795,0,1709839701,13010.14565618999,132.25782093000453,54311.40558072 2024-03-07,19:28:23.000,67,11143976,-795,0,1709839702,13010.13218357,132.32126309999876,54311.46147768001 2024-03-07,19:28:24.000,67,11144055,-795,0,1709839703,13010.13218357,132.32831222999812,54311.51038752001 2024-03-07,19:28:25.000,67,11144018,-795,0,1709839704,13010.06482046999,132.37060701000155,54311.51038752001 2024-03-07,19:28:26.000,67,11144035,-795,0,1709839705,13010.037875229995,132.40585265999835,54311.46147768001 2024-03-07,19:28:27.000,67,11143926,-795,0,1709839706,13010.01092999,132.398803529999,54311.51038752001 2024-03-07,19:28:28.000,67,11143975,-795,0,1709839707,13010.01092999,132.44814744000178,54311.51737464 2024-03-07,19:28:29.000,67,11144015,-795,0,1709839708,13009.977248439995,132.48339308999857,54311.5034004 2024-03-07,19:28:30.000,67,11144019,-795,0,1709839709,13009.997457369995,132.48339308999857,54311.51038752001 2024-03-07,19:28:31.000,67,11144007,-795,0,1709839710,13009.889676409999,132.5609335199988,54311.43352920001 2024-03-07,19:28:32.000,67,11143974,-795,0,1709839711,13009.829049619999,132.58208091000415,54311.36365800001 2024-03-07,19:28:33.000,67,11144014,-795,0,1709839712,13009.977248439995,132.61732656000095,54311.62916856001 2024-03-07,19:28:34.000,67,11144002,-795,0,1709839713,13009.936830579994,132.65962134000438,54311.59423296 2024-03-07,19:28:35.000,67,11143956,-795,0,1709839714,13009.876203789994,132.70191612000053,54311.5034004 2024-03-07,19:28:36.000,67,11144004,-795,0,1709839715,13009.849258549999,132.74421090000396,54311.44750344 2024-03-07,19:28:37.000,67,11143978,-795,0,1709839716,13009.714532349994,132.76535829000204,54311.30776104 2024-03-07,19:28:38.000,67,11143971,-795,0,1709839717,13009.788631759999,132.75126003000332,54311.36365800001 2024-03-07,19:28:39.000,67,11143994,-795,0,1709839718,13009.775159139994,132.79355480999948,54311.39160648001 2024-03-07,19:28:40.000,67,11144026,-795,0,1709839719,13009.633696629993,132.91339002000313,54311.300773920004 2024-03-07,19:28:41.000,67,11144023,-795,0,1709839720,13009.620224009988,133.06142175000423,54311.34269664001 2024-03-07,19:28:42.000,67,11144001,-795,0,1709839721,13009.721268659989,133.12486391999846,54311.42654208 2024-03-07,19:28:43.000,67,11143938,-795,0,1709839722,13009.82231330999,133.13896218000446,54311.51737464 2024-03-07,19:28:44.000,67,11143963,-795,0,1709839723,13009.788631759999,133.13896218000446,54311.468464800004 2024-03-07,19:28:45.000,67,11144033,-795,0,1709839724,13009.86273116999,133.16010957000253,54311.59423296 2024-03-07,19:28:46.000,67,11144002,-795,0,1709839725,13009.855994859994,133.17420783000125,54311.608207200006 2024-03-07,19:28:47.000,67,11143991,-795,0,1709839726,13009.802104379989,133.20945347999805,54311.55929736001 2024-03-07,19:28:48.000,67,11143976,-795,0,1709839727,13009.795368069994,133.24469913000212,54311.608207200006 2024-03-07,19:28:49.000,67,11144000,-795,0,1709839728,13009.84252223999,133.2799447799989,54311.74096248 2024-03-07,19:28:50.000,67,11144041,-795,0,1709839729,13009.781895449989,133.31519043000299,54311.754936720004 2024-03-07,19:28:51.000,67,11143932,-795,0,1709839730,13009.849258549999,133.35043607999978,54311.775898080006 2024-03-07,19:28:52.000,67,11143977,-795,0,1709839731,13009.741477589989,133.37158346999786,54311.657117040006 2024-03-07,19:28:53.000,67,11143955,-795,0,1709839732,13009.754950209994,133.43502563999937,54311.713014 2024-03-07,19:28:54.000,67,11143966,-795,0,1709839733,13009.795368069994,133.42797651,54311.775898080006 2024-03-07,19:28:55.000,67,11144053,-795,0,1709839734,13009.761686519989,133.44912389999809,54311.775898080006 2024-03-07,19:28:56.000,67,11143939,-795,0,1709839735,13009.768422829999,133.5125660699996,54311.76891096001 2024-03-07,19:28:57.000,67,11143996,-795,0,1709839736,13009.714532349994,133.50551694000023,54311.74096248 2024-03-07,19:28:58.000,67,11144054,-795,0,1709839737,13009.761686519989,133.56895911000174,54311.887692 2024-03-07,19:28:59.000,67,11143959,-795,0,1709839738,13009.721268659989,133.58305737000046,54311.84576928001 2024-03-07,19:29:00.000,67,11144010,-795,0,1709839739,13009.701059729989,133.6112538899979,54311.83878216 2024-03-07,19:29:01.000,67,11144066,-795,0,1709839740,13009.680850799989,133.68174518999876,54311.69903976001 2024-03-07,19:29:02.000,67,11143965,-795,0,1709839741,13009.546124599998,133.76633474999835,54311.69903976001 2024-03-07,19:29:03.000,67,11143999,-795,0,1709839742,13009.539388290003,133.81567866000114,54311.803846560004 2024-03-07,19:29:04.000,67,11143997,-795,0,1709839743,13009.492234119993,133.8227277900005,54311.90865336 2024-03-07,19:29:05.000,67,11144051,-795,0,1709839744,13009.424871019997,133.92846473999816,54311.86673064001 2024-03-07,19:29:06.000,67,11144038,-795,0,1709839745,13009.350771609992,133.9355138700048,54311.78987232 2024-03-07,19:29:07.000,67,11143894,-795,0,1709839746,13009.276672200001,133.99190690999967,54311.887692 2024-03-07,19:29:08.000,67,11144033,-795,0,1709839747,13009.283408509997,134.05534908000118,54311.84576928001 2024-03-07,19:29:09.000,67,11144031,-795,0,1709839748,13009.155418620001,134.10469299000397,54311.887692 2024-03-07,19:29:10.000,67,11144010,-795,0,1709839749,13009.088055519991,134.04829995000182,54311.90865336 2024-03-07,19:29:11.000,67,11144011,-795,0,1709839750,13008.92638407999,134.0976438600046,54311.54532312 2024-03-07,19:29:12.000,67,11144001,-795,0,1709839751,13008.93312039,134.12584038000205,54311.657117040006 2024-03-07,19:29:13.000,67,11143984,-795,0,1709839752,13008.960065629995,134.14698777000012,54312.01346016001 2024-03-07,19:29:14.000,67,11144005,-795,0,1709839753,13008.89270253,134.14698777000012,54311.97852456 2024-03-07,19:29:15.000,67,11143925,-795,0,1709839754,13008.77144895,134.1822334200042,54311.83878216 2024-03-07,19:29:16.000,67,11144007,-795,0,1709839755,13008.77144895,134.16108602999884,54311.92961472 2024-03-07,19:29:17.000,67,11143980,-795,0,1709839756,13008.66366798999,134.16108602999884,54311.76891096001 2024-03-07,19:29:18.000,67,11144036,-795,0,1709839757,13008.549150719999,134.15403689999948,54311.76891096001 2024-03-07,19:29:19.000,67,11143945,-795,0,1709839758,13008.454842379993,134.1681351599982,54311.78987232 2024-03-07,19:29:20.000,67,11144054,-795,0,1709839759,13008.522205479989,134.14698777000012,54311.971537440004 2024-03-07,19:29:21.000,67,11143977,-795,0,1709839760,13008.374006659993,134.21042994000163,54311.89467912001 2024-03-07,19:29:22.000,67,11143966,-795,0,1709839761,13008.333588799993,134.14698777000012,54311.79685944001 2024-03-07,19:29:23.000,67,11143974,-795,0,1709839762,13008.293170939993,134.18928255000355,54311.83878216 2024-03-07,19:29:24.000,67,11143983,-795,0,1709839763,13008.219071530002,134.17518429000484,54311.85974352 2024-03-07,19:29:25.000,67,11143988,-795,0,1709839764,13008.158444740002,134.22452820000035,54311.83878216 2024-03-07,19:29:26.000,67,11143989,-795,0,1709839765,13008.097817950002,134.20338081000227,54311.72000112 2024-03-07,19:29:27.000,67,11144018,-795,0,1709839766,13008.070872709992,134.1822334200042,54311.69205264 2024-03-07,19:29:28.000,67,11144004,-795,0,1709839767,13008.091081639992,134.217479070001,54311.84576928001 2024-03-07,19:29:29.000,67,11143968,-795,0,1709839768,13008.070872709992,134.23862645999907,54311.824807920006 2024-03-07,19:29:30.000,67,11144017,-795,0,1709839769,13008.070872709992,134.20338081000227,54311.84576928001 2024-03-07,19:29:31.000,67,11143998,-795,0,1709839770,13008.003509609996,134.27387211000314,54311.74096248 2024-03-07,19:29:32.000,67,11143988,-795,0,1709839771,13007.969828059991,134.26682298000378,54311.59423296 2024-03-07,19:29:33.000,67,11143961,-795,0,1709839772,13007.929410199991,134.30206863000058,54311.61519432 2024-03-07,19:29:34.000,67,11144011,-795,0,1709839773,13008.043927469997,134.2809212400025,54311.67807840001 2024-03-07,19:29:35.000,67,11143974,-795,0,1709839774,13007.990036989991,134.30206863000058,54311.6431428 2024-03-07,19:29:36.000,67,11143989,-795,0,1709839775,13007.936146510001,134.3161668899993,54311.636155680004 2024-03-07,19:29:37.000,67,11144017,-795,0,1709839776,13007.996773300001,134.330265149998,54311.60122008001 2024-03-07,19:29:38.000,67,11143982,-795,0,1709839777,13008.057400090001,134.344363410004,54311.74794960001 2024-03-07,19:29:39.000,67,11144000,-795,0,1709839778,13008.091081639992,134.42190384000423,54311.706026880005 2024-03-07,19:29:40.000,67,11144028,-795,0,1709839779,13008.131499499992,134.3796090600008,54311.67109128 2024-03-07,19:29:41.000,67,11144008,-795,0,1709839780,13008.030454849992,134.43600210000295,54311.55929736001 2024-03-07,19:29:42.000,67,11144044,-795,0,1709839781,13008.064136399997,134.43600210000295,54311.53134888001 2024-03-07,19:29:43.000,67,11143949,-795,0,1709839782,13008.124763189997,134.47124774999975,54311.5732716 2024-03-07,19:29:44.000,67,11144006,-795,0,1709839783,13008.138235810002,134.50649340000382,54311.5034004 2024-03-07,19:29:45.000,67,11143962,-795,0,1709839784,13008.131499499992,134.45010036000167,54311.43352920001 2024-03-07,19:29:46.000,67,11144015,-795,0,1709839785,13008.192126289992,134.4430512300023,54311.58025872001 2024-03-07,19:29:47.000,67,11143921,-795,0,1709839786,13008.212335219992,134.4641986200004,54311.49641328 2024-03-07,19:29:48.000,67,11143990,-795,0,1709839787,13008.212335219992,134.43600210000295,54311.51038752001 2024-03-07,19:29:49.000,67,11143984,-795,0,1709839788,13008.212335219992,134.4641986200004,54311.52436176 2024-03-07,19:29:50.000,67,11144015,-795,0,1709839789,13008.340325110003,134.4641986200004,54311.55929736001 2024-03-07,19:29:51.000,67,11143978,-795,0,1709839790,13008.259489390002,134.4782968799991,54311.44750344 2024-03-07,19:29:52.000,67,11144014,-795,0,1709839791,13008.387479279998,134.49944427000446,54311.51038752001 2024-03-07,19:29:53.000,67,11143986,-795,0,1709839792,13008.461578689989,134.51354253000318,54311.65012992001 2024-03-07,19:29:54.000,67,11143991,-795,0,1709839793,13008.528941789998,134.5276407900019,54311.69205264 2024-03-07,19:29:55.000,67,11143928,-795,0,1709839794,13008.535678099994,134.58403383000405,54311.65012992001 2024-03-07,19:29:56.000,67,11144035,-795,0,1709839795,13008.542414409989,134.55583730999933,54311.47545192 2024-03-07,19:29:57.000,67,11143973,-795,0,1709839796,13008.569359649999,134.6263286100002,54311.5034004 2024-03-07,19:29:58.000,67,11144019,-795,0,1709839797,13008.697349539994,134.6545251300049,54311.65012992001 2024-03-07,19:29:59.000,67,11143987,-795,0,1709839798,13008.77144895,134.675672520003,54311.74096248 2024-03-07,19:30:00.000,67,11143982,-795,0,1709839799,13008.91291146,134.64747599999828,54311.79685944001 2024-03-07,19:30:01.000,67,11144030,-795,0,1709839800,13008.93312039,134.73206555999786,54311.713014 2024-03-07,19:30:02.000,67,11144035,-795,0,1709839801,13008.97353825,134.7391146900045,54311.60122008001 2024-03-07,19:30:03.000,67,11143978,-795,0,1709839802,13009.02742872999,134.76731121000194,54311.69903976001 2024-03-07,19:30:04.000,67,11143943,-795,0,1709839803,13009.11500076,134.81665512000473,54311.78987232 2024-03-07,19:30:05.000,67,11143961,-795,0,1709839804,13009.155418620001,134.83075338000344,54311.84576928001 2024-03-07,19:30:06.000,67,11143961,-795,0,1709839805,13009.236254340001,134.9012446800043,54311.803846560004 2024-03-07,19:30:07.000,67,11143994,-795,0,1709839806,13009.195836480001,134.94353946000047,54311.754936720004 2024-03-07,19:30:08.000,67,11143971,-795,0,1709839807,13009.283408509997,135.0351781499994,54311.775898080006 2024-03-07,19:30:09.000,67,11144022,-795,0,1709839808,13009.323826369997,135.0845220600022,54311.873717760005 2024-03-07,19:30:10.000,67,11144010,-795,0,1709839809,13009.404662089997,135.15501336000307,54312.05538288 2024-03-07,19:30:11.000,67,11143954,-795,0,1709839810,13009.377716850002,135.23960292000265,54311.992498800006 2024-03-07,19:30:12.000,67,11143961,-795,0,1709839811,13009.256463270001,135.35238899999968,54311.81782080001 2024-03-07,19:30:13.000,67,11143966,-795,0,1709839812,13009.263199579997,135.4792733400027,54311.775898080006 2024-03-07,19:30:14.000,67,11143984,-795,0,1709839813,13009.317090060002,135.57091203000164,54311.943588960006 2024-03-07,19:30:15.000,67,11144028,-795,0,1709839814,13009.350771609992,135.704845500004,54312.0973056 2024-03-07,19:30:16.000,67,11144014,-795,0,1709839815,13009.364244229997,135.77533680000488,54312.14621544 2024-03-07,19:30:17.000,67,11144008,-795,0,1709839816,13009.317090060002,135.93041765999806,54312.139228320004 2024-03-07,19:30:18.000,67,11144035,-795,0,1709839817,13009.276672200001,136.02205635000428,54312.04839576 2024-03-07,19:30:19.000,67,11143996,-795,0,1709839818,13009.283408509997,136.09254764999787,54312.21608664 2024-03-07,19:30:20.000,67,11143983,-795,0,1709839819,13009.269935889992,136.22648112000024,54312.18813816 2024-03-07,19:30:21.000,67,11143990,-795,0,1709839820,13009.168891239991,136.3322180699979,54312.209099520005 2024-03-07,19:30:22.000,67,11143982,-795,0,1709839821,13009.148682309991,136.45910241000092,54312.18813816 2024-03-07,19:30:23.000,67,11143947,-795,0,1709839822,13009.141945999996,136.52254458000243,54312.29294496 2024-03-07,19:30:24.000,67,11143973,-795,0,1709839823,13009.09479183,136.5930358800033,54312.306919200004 2024-03-07,19:30:25.000,67,11143993,-795,0,1709839824,13009.05437397,136.68467457000224,54312.3418548 2024-03-07,19:30:26.000,67,11144045,-795,0,1709839825,13009.02742872999,136.7410676100044,54312.278970720006 2024-03-07,19:30:27.000,67,11143961,-795,0,1709839826,13008.98701086999,136.7904115199999,54312.36980328001 2024-03-07,19:30:28.000,67,11143987,-795,0,1709839827,13008.939856699995,136.88205020999885,54312.36980328001 2024-03-07,19:30:29.000,67,11144020,-795,0,1709839828,13008.919647769995,136.93139412000164,54312.411726 2024-03-07,19:30:30.000,67,11143985,-795,0,1709839829,13008.879229909995,136.98073803000443,54312.411726 2024-03-07,19:30:31.000,67,11144008,-795,0,1709839830,13008.818603119995,137.0371310699993,54312.36980328001 2024-03-07,19:30:32.000,67,11143967,-795,0,1709839831,13008.81186681,137.09352411000145,54312.411726 2024-03-07,19:30:33.000,67,11144007,-795,0,1709839832,13008.757976329995,137.13581889000488,54312.36281616 2024-03-07,19:30:34.000,67,11143985,-795,0,1709839833,13008.80513049999,137.17811367000104,54312.446661600006 2024-03-07,19:30:35.000,67,11144026,-795,0,1709839834,13008.778185259995,137.2345067100032,54312.39775176001 2024-03-07,19:30:36.000,67,11143998,-795,0,1709839835,13008.74450370999,137.27680148999934,54312.474610080004 2024-03-07,19:30:37.000,67,11143982,-795,0,1709839836,13008.616513819994,137.31204714000341,54312.446661600006 2024-03-07,19:30:38.000,67,11143956,-795,0,1709839837,13008.596304889994,137.32614540000213,54312.278970720006 2024-03-07,19:30:39.000,67,11143969,-795,0,1709839838,13008.609777509999,137.396636700003,54312.36281616 2024-03-07,19:30:40.000,67,11143967,-795,0,1709839839,13008.73103109,137.36139104999893,54312.544481280005 2024-03-07,19:30:41.000,67,11144007,-795,0,1709839840,13008.677140609994,137.42483322000044,54312.544481280005 2024-03-07,19:30:42.000,67,11143979,-795,0,1709839841,13008.66366798999,137.41073496000172,54312.50255856 2024-03-07,19:30:43.000,67,11143957,-795,0,1709839842,13008.66366798999,137.396636700003,54312.53050704 2024-03-07,19:30:44.000,67,11144010,-795,0,1709839843,13008.69061323,137.40368583000236,54312.50954568 2024-03-07,19:30:45.000,67,11144029,-795,0,1709839844,13008.717558469994,137.38253844000428,54312.57941688 2024-03-07,19:30:46.000,67,11144004,-795,0,1709839845,13008.670404299999,137.3684401799983,54312.45364872 2024-03-07,19:30:47.000,67,11144022,-795,0,1709839846,13008.670404299999,137.41073496000172,54312.4815972 2024-03-07,19:30:48.000,67,11144020,-795,0,1709839847,13008.72429477999,137.41073496000172,54312.593391120005 2024-03-07,19:30:49.000,67,11143996,-795,0,1709839848,13008.717558469994,137.396636700003,54312.60736536001 2024-03-07,19:30:50.000,67,11144030,-795,0,1709839849,13008.717558469994,137.41073496000172,54312.56544264001 2024-03-07,19:30:51.000,67,11143977,-795,0,1709839850,13008.75124002,137.38958757000364,54312.53050704 2024-03-07,19:30:52.000,67,11144014,-795,0,1709839851,13008.72429477999,137.38958757000364,54312.39076464 2024-03-07,19:30:53.000,67,11143953,-795,0,1709839852,13008.818603119995,137.36139104999893,54312.46762296001 2024-03-07,19:30:54.000,67,11143988,-795,0,1709839853,13008.92638407999,137.44598060999851,54312.50954568 2024-03-07,19:30:55.000,67,11144019,-795,0,1709839854,13008.89270253,137.50237365000066,54312.57242976 2024-03-07,19:30:56.000,67,11144013,-795,0,1709839855,13008.86575728999,137.5446684300041,54312.544481280005 2024-03-07,19:30:57.000,67,11144016,-795,0,1709839856,13008.91291146,137.5305701699981,54312.53050704 2024-03-07,19:30:58.000,67,11144024,-795,0,1709839857,13008.95332932,137.4953245200013,54312.71915928 2024-03-07,19:30:59.000,67,11143982,-795,0,1709839858,13008.96680193999,137.47417713000323,54312.65627520001 2024-03-07,19:31:00.000,67,11144010,-795,0,1709839859,13009.020692419996,137.48827539000195,54312.6213396 2024-03-07,19:31:01.000,67,11143989,-795,0,1709839860,13008.93312039,137.48827539000195,54312.57941688 2024-03-07,19:31:02.000,67,11144006,-795,0,1709839861,13008.960065629995,137.51647190999938,54312.58640400001 2024-03-07,19:31:03.000,67,11144019,-795,0,1709839862,13008.98701086999,137.5305701699981,54312.712172160005 2024-03-07,19:31:04.000,67,11144005,-795,0,1709839863,13008.97353825,137.52352103999874,54312.67024944 2024-03-07,19:31:05.000,67,11143988,-795,0,1709839864,13008.980274559995,137.55171756000345,54312.7960176 2024-03-07,19:31:06.000,67,11143945,-795,0,1709839865,13009.02742872999,137.5940123399996,54312.80300472001 2024-03-07,19:31:07.000,67,11144013,-795,0,1709839866,13008.97353825,137.60811059999833,54312.63531384001 2024-03-07,19:31:08.000,67,11143967,-795,0,1709839867,13009.020692419996,137.65040538000176,54312.663262320006 2024-03-07,19:31:09.000,67,11143983,-795,0,1709839868,13009.061110279996,137.7420440700007,54312.71915928 2024-03-07,19:31:10.000,67,11143985,-795,0,1709839869,13009.02742872999,137.76319145999878,54312.77505624001 2024-03-07,19:31:11.000,67,11143991,-795,0,1709839870,13008.980274559995,137.85483014999772,54312.6912108 2024-03-07,19:31:12.000,67,11144007,-795,0,1709839871,13009.01395611,137.89712493000116,54312.80300472001 2024-03-07,19:31:13.000,67,11143972,-795,0,1709839872,13009.020692419996,137.9253214499986,54312.76806912 2024-03-07,19:31:14.000,67,11143922,-795,0,1709839873,13008.98701086999,137.99581274999946,54312.68422368001 2024-03-07,19:31:15.000,67,11144032,-795,0,1709839874,13009.0745829,138.07335317999969,54312.85890168 2024-03-07,19:31:16.000,67,11144043,-795,0,1709839875,13008.95332932,138.16499186999863,54312.74710776 2024-03-07,19:31:17.000,67,11144013,-795,0,1709839876,13008.95332932,138.19318839000334,54312.80300472001 2024-03-07,19:31:18.000,67,11143971,-795,0,1709839877,13008.94659300999,138.24253229999886,54312.830953200006 2024-03-07,19:31:19.000,67,11143975,-795,0,1709839878,13008.919647769995,138.31302359999972,54312.87287592001 2024-03-07,19:31:20.000,67,11144021,-795,0,1709839879,13008.97353825,138.34122012000444,54312.8658888 2024-03-07,19:31:21.000,67,11143984,-795,0,1709839880,13008.960065629995,138.39056402999995,54312.94973424001 2024-03-07,19:31:22.000,67,11144014,-795,0,1709839881,13008.96680193999,138.37646577000123,54312.85191456001 2024-03-07,19:31:23.000,67,11143975,-795,0,1709839882,13009.000483489996,138.3976131599993,54312.830953200006 2024-03-07,19:31:24.000,67,11143967,-795,0,1709839883,13008.95332932,138.4469570700021,54312.81697896 2024-03-07,19:31:25.000,67,11144034,-795,0,1709839884,13009.020692419996,138.46105533000082,54312.83794032 2024-03-07,19:31:26.000,67,11143999,-795,0,1709839885,13008.96680193999,138.47515358999954,54312.76806912 2024-03-07,19:31:27.000,67,11143994,-795,0,1709839886,13008.99374718,138.53859576000104,54312.75409488001 2024-03-07,19:31:28.000,67,11143944,-795,0,1709839887,13009.081319209996,138.56679227999848,54312.91479864 2024-03-07,19:31:29.000,67,11144001,-795,0,1709839888,13009.081319209996,138.61613619000127,54312.94973424001 2024-03-07,19:31:30.000,67,11144006,-795,0,1709839889,13009.108264449991,138.62318532000063,54312.89383728 2024-03-07,19:31:31.000,67,11143944,-795,0,1709839890,13009.088055519991,138.6584309700047,54312.74012064 2024-03-07,19:31:32.000,67,11143963,-795,0,1709839891,13009.088055519991,138.73597139999765,54312.761082000005 2024-03-07,19:31:33.000,67,11143963,-795,0,1709839892,13009.067846589991,138.7289222699983,54312.74012064 2024-03-07,19:31:34.000,67,11143994,-795,0,1709839893,13009.101528139996,138.73597139999765,54312.7960176 2024-03-07,19:31:35.000,67,11144016,-795,0,1709839894,13009.148682309991,138.72187313999893,54312.928772880005 2024-03-07,19:31:36.000,67,11143972,-795,0,1709839895,13009.209309099992,138.70072575000086,54312.977682720004 2024-03-07,19:31:37.000,67,11143982,-795,0,1709839896,13009.202572789996,138.67957836000278,54312.91479864 2024-03-07,19:31:38.000,67,11144041,-795,0,1709839897,13009.216045410001,138.70777488000022,54312.83794032 2024-03-07,19:31:39.000,67,11143950,-795,0,1709839898,13009.249726959992,138.6443327099987,54312.8658888 2024-03-07,19:31:40.000,67,11144013,-795,0,1709839899,13009.276672200001,138.62318532000063,54312.8658888 2024-03-07,19:31:41.000,67,11144018,-795,0,1709839900,13009.263199579997,138.5949888000032,54312.82396608001 2024-03-07,19:31:42.000,67,11144011,-795,0,1709839901,13009.290144819992,138.58089054000448,54312.77505624001 2024-03-07,19:31:43.000,67,11143993,-795,0,1709839902,13009.370980539992,138.5456448900004,54312.87287592001 2024-03-07,19:31:44.000,67,11144020,-795,0,1709839903,13009.451816259992,138.4469570700021,54312.96370848 2024-03-07,19:31:45.000,67,11144006,-795,0,1709839904,13009.431607329992,138.41171141999803,54312.90781152 2024-03-07,19:31:46.000,67,11144004,-795,0,1709839905,13009.445079949997,138.3835149000006,54312.91479864 2024-03-07,19:31:47.000,67,11143985,-795,0,1709839906,13009.552860909993,138.298925340001,54312.89383728 2024-03-07,19:31:48.000,67,11144050,-635,0,1709839907,13009.505706739998,138.31302359999972,54312.94274712001 2024-03-07,19:31:49.000,67,11143970,-795,0,1709839908,13009.579806149988,138.27777795000293,54312.85191456001 2024-03-07,19:31:50.000,67,11144024,-795,0,1709839909,13009.633696629993,138.24958142999822,54312.96370848 2024-03-07,19:31:51.000,67,11144000,-795,0,1709839910,13009.620224009988,138.25663056000485,54312.89383728 2024-03-07,19:31:52.000,67,11144020,-795,0,1709839911,13009.694323419993,138.21433578000142,54312.95672136 2024-03-07,19:31:53.000,67,11144010,-795,0,1709839912,13009.714532349994,138.20728665000206,54313.0056312 2024-03-07,19:31:54.000,67,11143995,-795,0,1709839913,13009.761686519989,138.172040999998,54313.06851528001 2024-03-07,19:31:55.000,67,11143948,-795,0,1709839914,13009.802104379989,138.14384448000055,54313.01261832 2024-03-07,19:31:56.000,67,11143988,-795,0,1709839915,13009.741477589989,138.17909013000462,54312.93576 2024-03-07,19:31:57.000,67,11143944,-795,0,1709839916,13009.775159139994,138.18613926000398,54312.90082440001 2024-03-07,19:31:58.000,67,11144013,-795,0,1709839917,13009.808840689999,138.2002375200027,54313.01960544001 2024-03-07,19:31:59.000,67,11143945,-795,0,1709839918,13009.788631759999,138.2848270800023,54312.96370848 2024-03-07,19:32:00.000,67,11143999,-795,0,1709839919,13009.829049619999,138.30597447000036,54313.11043800001 2024-03-07,19:32:01.000,67,11143932,-795,0,1709839920,13009.761686519989,138.31302359999972,54313.10345088 2024-03-07,19:32:02.000,67,11144018,-795,0,1709839921,13009.775159139994,138.34122012000444,54313.03357968 2024-03-07,19:32:03.000,67,11143903,-795,0,1709839922,13009.82231330999,138.3835149000006,54313.11043800001 2024-03-07,19:32:04.000,67,11143945,-795,0,1709839923,13009.808840689999,138.37646577000123,54313.19428344 2024-03-07,19:32:05.000,67,11144008,-795,0,1709839924,13009.748213899999,138.41876055000466,54313.11742512001 2024-03-07,19:32:06.000,67,11143988,-795,0,1709839925,13009.741477589989,138.45400620000146,54313.10345088 2024-03-07,19:32:07.000,67,11143970,-795,0,1709839926,13009.721268659989,138.51744837000297,54313.145373600004 2024-03-07,19:32:08.000,67,11144011,-795,0,1709839927,13009.721268659989,138.4963009800049,54313.19428344 2024-03-07,19:32:09.000,67,11143985,-795,0,1709839928,13009.775159139994,138.5456448900004,54313.27812888001 2024-03-07,19:32:10.000,67,11144025,-795,0,1709839929,13009.741477589989,138.60203793000255,54313.15934784001 2024-03-07,19:32:11.000,67,11143925,-795,0,1709839930,13009.748213899999,138.6090870600019,54313.2501804 2024-03-07,19:32:12.000,67,11144002,-795,0,1709839931,13009.606751389998,138.61613619000127,54313.145373600004 2024-03-07,19:32:13.000,67,11143948,-795,0,1709839932,13009.626960319998,138.67252923000342,54313.1803092 2024-03-07,19:32:14.000,67,11143962,-795,0,1709839933,13009.626960319998,138.67252923000342,54313.18729632001 2024-03-07,19:32:15.000,67,11143995,-795,0,1709839934,13009.498970430002,138.67957836000278,54313.04056680001 2024-03-07,19:32:16.000,67,11144001,-795,0,1709839935,13009.525915669998,138.73597139999765,54313.23620616001 2024-03-07,19:32:17.000,67,11144015,-795,0,1709839936,13009.431607329992,138.757118790003,54313.20825768001 2024-03-07,19:32:18.000,67,11143972,-795,0,1709839937,13009.498970430002,138.757118790003,54313.29909024 2024-03-07,19:32:19.000,67,11143950,-795,0,1709839938,13009.397925780002,138.76416792000236,54313.13838648001 2024-03-07,19:32:20.000,67,11144030,-795,0,1709839939,13009.418134710002,138.82761009000387,54313.22921904 2024-03-07,19:32:21.000,67,11144000,-795,0,1709839940,13009.344035299997,138.80646269999852,54313.10345088 2024-03-07,19:32:22.000,67,11143957,-795,0,1709839941,13009.242990649996,138.8205609600045,54313.0755024 2024-03-07,19:32:23.000,67,11143963,-795,0,1709839942,13009.310353749992,138.84875748000195,54313.22921904 2024-03-07,19:32:24.000,67,11144016,-795,0,1709839943,13009.276672200001,138.8769539999994,54313.28511600001 2024-03-07,19:32:25.000,67,11144000,-795,0,1709839944,13009.236254340001,138.9051505200041,54313.264154640005 2024-03-07,19:32:26.000,67,11143985,-795,0,1709839945,13009.11500076,138.89810139000474,54313.06152816 2024-03-07,19:32:27.000,67,11143941,-795,0,1709839946,13009.195836480001,138.9051505200041,54313.264154640005 2024-03-07,19:32:28.000,67,11143912,-795,0,1709839947,13009.148682309991,138.89810139000474,54313.166334960006 2024-03-07,19:32:29.000,67,11144007,-795,0,1709839948,13009.11500076,138.94744530000025,54313.18729632001 2024-03-07,19:32:30.000,67,11143991,-795,0,1709839949,13009.040901349996,138.9756418199977,54313.145373600004 2024-03-07,19:32:31.000,67,11143968,-795,0,1709839950,13008.980274559995,138.9756418199977,54313.01960544001 2024-03-07,19:32:32.000,67,11143995,-795,0,1709839951,13008.96680193999,139.0038383400024,54313.15236072 2024-03-07,19:32:33.000,67,11143994,-795,0,1709839952,13009.03416504,139.03203485999984,54313.22223192 2024-03-07,19:32:34.000,67,11143994,-795,0,1709839953,13008.94659300999,139.06023138000455,54313.22223192 2024-03-07,19:32:35.000,67,11143998,-795,0,1709839954,13008.92638407999,139.0672805100039,54313.18729632001 2024-03-07,19:32:36.000,67,11143967,-795,0,1709839955,13008.838812049995,139.09547703000135,54313.10345088 2024-03-07,19:32:37.000,67,11143955,-795,0,1709839956,13008.8724936,139.18006659000093,54313.01960544001 2024-03-07,19:32:38.000,67,11143950,-795,0,1709839957,13008.8724936,139.1871157200003,54313.15236072 2024-03-07,19:32:39.000,67,11144026,-795,0,1709839958,13008.8724936,139.21531223999773,54313.18729632001 2024-03-07,19:32:40.000,67,11144001,-795,0,1709839959,13008.90617514999,139.25760702000116,54313.20825768001 2024-03-07,19:32:41.000,67,11143983,-795,0,1709839960,13008.899438839995,139.27875440999924,54313.18729632001 2024-03-07,19:32:42.000,67,11143995,-795,0,1709839961,13008.86575728999,139.32104919000267,54313.12441224 2024-03-07,19:32:43.000,67,11143968,-795,0,1709839962,13008.90617514999,139.32809832000203,54313.11043800001 2024-03-07,19:32:44.000,67,11144001,-795,0,1709839963,13008.95332932,139.42678614000033,54313.11742512001 2024-03-07,19:32:45.000,67,11143995,-795,0,1709839964,13008.92638407999,139.42678614000033,54313.06851528001 2024-03-07,19:32:46.000,67,11144038,-795,0,1709839965,13008.899438839995,139.532523089998,54312.99165696001 2024-03-07,19:32:47.000,67,11143962,-795,0,1709839966,13008.90617514999,139.546621350004,54313.01960544001 2024-03-07,19:32:48.000,67,11144021,-795,0,1709839967,13009.00721979999,139.62416178000421,54313.1803092 2024-03-07,19:32:49.000,67,11143989,-795,0,1709839968,13009.05437397,139.66645656000037,54313.27812888001 2024-03-07,19:32:50.000,67,11144050,-795,0,1709839969,13009.000483489996,139.80039003000275,54313.096463760005 2024-03-07,19:32:51.000,67,11143916,-795,0,1709839970,13008.939856699995,139.8920287200017,54313.13838648001 2024-03-07,19:32:52.000,67,11143904,-795,0,1709839971,13008.97353825,139.91317610999977,54313.12441224 2024-03-07,19:32:53.000,67,11143963,-795,0,1709839972,13008.90617514999,139.98366741000063,54313.22921904 2024-03-07,19:32:54.000,67,11143969,-795,0,1709839973,13008.980274559995,139.99776566999935,54313.22921904 2024-03-07,19:32:55.000,67,11143986,-795,0,1709839974,13008.86575728999,140.09645348999766,54313.1803092 2024-03-07,19:32:56.000,67,11144017,-795,0,1709839975,13008.89270253,140.11055175000365,54313.096463760005 2024-03-07,19:32:57.000,67,11143992,-795,0,1709839976,13008.8724936,140.16694478999852,54313.264154640005 2024-03-07,19:32:58.000,67,11143969,-795,0,1709839977,13008.84554835999,140.21628870000131,54313.264154640005 2024-03-07,19:32:59.000,67,11143946,-795,0,1709839978,13008.75124002,140.2515343499981,54313.24319328 2024-03-07,19:33:00.000,67,11143962,-795,0,1709839979,13008.73103109,140.27268174000346,54313.22921904 2024-03-07,19:33:01.000,67,11143981,-795,0,1709839980,13008.629986439999,140.32202564999898,54313.15934784001 2024-03-07,19:33:02.000,67,11143999,-795,0,1709839981,13008.596304889994,140.3361239099977,54313.01960544001 2024-03-07,19:33:03.000,67,11143963,-795,0,1709839982,13008.549150719999,140.40661520999856,54313.03357968 2024-03-07,19:33:04.000,67,11143984,-795,0,1709839983,13008.670404299999,140.39251694999984,54313.264154640005 2024-03-07,19:33:05.000,67,11144018,-795,0,1709839984,13008.629986439999,140.448909990002,54313.27812888001 2024-03-07,19:33:06.000,67,11144001,-795,0,1709839985,13008.670404299999,140.448909990002,54313.29210312 2024-03-07,19:33:07.000,67,11143965,-795,0,1709839986,13008.562623339989,140.448909990002,54313.11742512001 2024-03-07,19:33:08.000,67,11143970,-795,0,1709839987,13008.60304119999,140.49120476999815,54313.08248952 2024-03-07,19:33:09.000,67,11143992,-795,0,1709839988,13008.569359649999,140.49825390000478,54313.13139936 2024-03-07,19:33:10.000,67,11144031,-795,0,1709839989,13008.576095959994,140.49825390000478,54313.08947664001 2024-03-07,19:33:11.000,67,11144032,-795,0,1709839990,13008.542414409989,140.55464693999966,54312.97069560001 2024-03-07,19:33:12.000,67,11143978,-795,0,1709839991,13008.576095959994,140.57579432999773,54313.047553920005 2024-03-07,19:33:13.000,67,11144001,-795,0,1709839992,13008.569359649999,140.60399085000245,54313.15934784001 2024-03-07,19:33:14.000,67,11144003,-795,0,1709839993,13008.522205479989,140.6462856299986,54313.13139936 2024-03-07,19:33:15.000,67,11143957,-795,0,1709839994,13008.495260239994,140.66743302000395,54313.04056680001 2024-03-07,19:33:16.000,67,11143907,-795,0,1709839995,13008.367270349998,140.70267867000075,54312.74710776 2024-03-07,19:33:17.000,67,11143980,-795,0,1709839996,13008.394215589993,140.75202258000354,54312.99165696001 2024-03-07,19:33:18.000,67,11144019,-795,0,1709839997,13008.320116180003,140.73792432000482,54312.87287592001 2024-03-07,19:33:19.000,67,11144027,-795,0,1709839998,13008.400951899988,140.7943173599997,54313.08248952 2024-03-07,19:33:20.000,67,11143989,-795,0,1709839999,13008.427897139998,140.8084156199984,54313.15236072 2024-03-07,19:33:21.000,67,11144003,-795,0,1709840000,13008.414424519993,140.83661214000313,54313.10345088 2024-03-07,19:33:22.000,67,11144010,-795,0,1709840001,13008.427897139998,140.82956301000377,54313.08947664001 2024-03-07,19:33:23.000,67,11143948,-795,0,1709840002,13008.394215589993,140.88595604999864,54313.11043800001 2024-03-07,19:33:24.000,67,11143998,-795,0,1709840003,13008.414424519993,140.88595604999864,54313.13139936 2024-03-07,19:33:25.000,67,11143995,-795,0,1709840004,13008.427897139998,140.94939822000015,54313.145373600004 2024-03-07,19:33:26.000,67,11144055,-795,0,1709840005,13008.367270349998,140.97054560999823,54313.11043800001 2024-03-07,19:33:27.000,67,11144020,-795,0,1709840006,13008.313379869993,141.03398777999973,54313.12441224 2024-03-07,19:33:28.000,67,11143993,-795,0,1709840007,13008.367270349998,141.04808603999845,54313.145373600004 2024-03-07,19:33:29.000,67,11144014,-795,0,1709840008,13008.387479279998,141.1044790800006,54313.22921904 2024-03-07,19:33:30.000,67,11143949,-795,0,1709840009,13008.374006659993,141.1538229900034,54313.215244800005 2024-03-07,19:33:31.000,67,11143940,-795,0,1709840010,13008.293170939993,141.18201951000083,54313.20127056 2024-03-07,19:33:32.000,67,11143944,-795,0,1709840011,13008.225807839997,141.2031668999989,54313.01960544001 2024-03-07,19:33:33.000,67,11143967,-795,0,1709840012,13008.198862600002,141.27365819999977,54313.15236072 2024-03-07,19:33:34.000,67,11143990,-795,0,1709840013,13008.192126289992,141.33710037000128,54313.06851528001 2024-03-07,19:33:35.000,67,11144038,-795,0,1709840014,13008.239280460002,141.42168993000087,54313.19428344 2024-03-07,19:33:36.000,67,11143993,-795,0,1709840015,13008.252753079993,141.47103384000366,54313.13139936 2024-03-07,19:33:37.000,67,11143976,-795,0,1709840016,13008.272962009993,141.54152514000452,54313.20825768001 2024-03-07,19:33:38.000,67,11144031,-795,0,1709840017,13008.313379869993,141.55562340000324,54313.096463760005 2024-03-07,19:33:39.000,67,11143973,-795,0,1709840018,13008.313379869993,141.58381992000068,54313.145373600004 2024-03-07,19:33:40.000,67,11144010,-795,0,1709840019,13008.387479279998,141.6261147000041,54313.15236072 2024-03-07,19:33:41.000,67,11144006,-795,0,1709840020,13008.299907250002,141.7107042600037,54313.096463760005 2024-03-07,19:33:42.000,67,11144033,-795,0,1709840021,13008.333588799993,141.78119556000456,54312.98466984 2024-03-07,19:33:43.000,67,11143984,-795,0,1709840022,13008.333588799993,141.83758859999944,54313.1803092 2024-03-07,19:33:44.000,67,11143998,-795,0,1709840023,13008.434633449993,141.8587359900048,54313.22223192 2024-03-07,19:33:45.000,67,11144024,-795,0,1709840024,13008.407688209998,141.91512902999966,54313.22921904 2024-03-07,19:33:46.000,67,11143995,-795,0,1709840025,13008.414424519993,141.98562033000053,54313.11742512001 2024-03-07,19:33:47.000,67,11143951,-795,0,1709840026,13008.434633449993,142.01381684999797,54313.17332208 2024-03-07,19:33:48.000,67,11143985,-795,0,1709840027,13008.427897139998,142.03496424000332,54313.15934784001 2024-03-07,19:33:49.000,67,11143997,-795,0,1709840028,13008.380742969988,142.07020989000011,54313.145373600004 2024-03-07,19:33:50.000,67,11144021,-795,0,1709840029,13008.414424519993,142.07020989000011,54313.166334960006 2024-03-07,19:33:51.000,67,11144022,-795,0,1709840030,13008.367270349998,142.14070119000098,54313.0755024 2024-03-07,19:33:52.000,67,11144040,-795,0,1709840031,13008.407688209998,142.14070119000098,54313.13139936 2024-03-07,19:33:53.000,67,11143997,-795,0,1709840032,13008.434633449993,142.2041433600025,54313.17332208 2024-03-07,19:33:54.000,67,11143977,-795,0,1709840033,13008.522205479989,142.19709423000313,54313.20127056 2024-03-07,19:33:55.000,67,11143997,-795,0,1709840034,13008.434633449993,142.2393890099993,54313.19428344 2024-03-07,19:33:56.000,67,11143978,-795,0,1709840035,13008.448106069998,142.28168379000272,54313.01261832 2024-03-07,19:33:57.000,67,11143930,-795,0,1709840036,13008.360534039988,142.33807683000487,54313.08947664001 2024-03-07,19:33:58.000,67,11144011,-795,0,1709840037,13008.400951899988,142.35922422000294,54313.0056312 2024-03-07,19:33:59.000,67,11144001,-795,0,1709840038,13008.508732859998,142.4508629100019,54313.20127056 2024-03-07,19:34:00.000,67,11144019,-795,0,1709840039,13008.555887029994,142.44381378000253,54313.23620616001 2024-03-07,19:34:01.000,67,11143994,-795,0,1709840040,13008.501996549989,142.49315768999804,54313.19428344 2024-03-07,19:34:02.000,67,11143982,-795,0,1709840041,13008.454842379993,142.55659985999955,54313.15934784001 2024-03-07,19:34:03.000,67,11143972,-795,0,1709840042,13008.448106069998,142.58479638000426,54313.01960544001 2024-03-07,19:34:04.000,67,11143990,-795,0,1709840043,13008.374006659993,142.59889464000298,54313.13139936 2024-03-07,19:34:05.000,67,11143994,-795,0,1709840044,13008.387479279998,142.65528767999785,54313.20127056 2024-03-07,19:34:06.000,67,11143997,-795,0,1709840045,13008.400951899988,142.69053333000193,54313.11742512001 2024-03-07,19:34:07.000,67,11143978,-795,0,1709840046,13008.299907250002,142.6623368100045,54313.0755024 2024-03-07,19:34:08.000,67,11144026,-795,0,1709840047,13008.306643559998,142.70463159000064,54313.10345088 2024-03-07,19:34:09.000,67,11143978,-795,0,1709840048,13008.414424519993,142.72577897999872,54313.22223192 2024-03-07,19:34:10.000,67,11144007,-795,0,1709840049,13008.441369759988,142.73987724000472,54313.22223192 2024-03-07,19:34:11.000,67,11144027,-795,0,1709840050,13008.441369759988,142.74692637000408,54313.1803092 2024-03-07,19:34:12.000,67,11144056,-795,0,1709840051,13008.448106069998,142.7751228900015,54313.06152816 2024-03-07,19:34:13.000,67,11143983,-795,0,1709840052,13008.461578689989,142.7962702799996,54313.15934784001 2024-03-07,19:34:14.000,67,11143985,-795,0,1709840053,13008.582832269989,142.7962702799996,54313.20825768001 2024-03-07,19:34:15.000,67,11143996,-795,0,1709840054,13008.589568579999,142.86676158000046,54313.17332208 2024-03-07,19:34:16.000,67,11144041,-795,0,1709840055,13008.60304119999,142.88085983999918,54313.15934784001 2024-03-07,19:34:17.000,67,11143903,-795,0,1709840056,13008.596304889994,142.8244668000043,54312.90781152 2024-03-07,19:34:18.000,67,11143989,-795,0,1709840057,13008.69061323,142.9231546200026,54313.20825768001 2024-03-07,19:34:19.000,67,11144027,-795,0,1709840058,13008.69061323,142.93725288000132,54313.15236072 2024-03-07,19:34:20.000,67,11144072,-795,0,1709840059,13008.68387691999,142.9584002699994,54313.17332208 2024-03-07,19:34:21.000,67,11143989,-795,0,1709840060,13008.69061323,143.01479331000155,54313.11043800001 2024-03-07,19:34:22.000,67,11143997,-795,0,1709840061,13008.677140609994,143.01479331000155,54313.06152816 2024-03-07,19:34:23.000,67,11144007,-795,0,1709840062,13008.778185259995,143.03594069999963,54313.11742512001 2024-03-07,19:34:24.000,67,11144035,-795,0,1709840063,13008.89270253,143.09938287000114,54313.20127056 2024-03-07,19:34:25.000,67,11144035,-795,0,1709840064,13008.919647769995,143.11348112999985,54313.096463760005 2024-03-07,19:34:26.000,67,11144017,-795,0,1709840065,13008.94659300999,143.16282504000264,54312.95672136 2024-03-07,19:34:27.000,67,11143887,-795,0,1709840066,13008.99374718,143.2333163400035,54313.05454104 2024-03-07,19:34:28.000,67,11144008,-795,0,1709840067,13008.96680193999,143.33905329000117,54313.05454104 2024-03-07,19:34:29.000,67,11144014,-795,0,1709840068,13008.91291146,143.37429893999797,54313.01960544001 2024-03-07,19:34:30.000,67,11143988,-795,0,1709840069,13008.838812049995,143.42364285000076,54312.96370848 2024-03-07,19:34:31.000,67,11144040,-795,0,1709840070,13008.76471263999,143.40954459000204,54312.99165696001 2024-03-07,19:34:32.000,67,11143975,-795,0,1709840071,13008.737767399994,143.501183280001,54312.98466984 2024-03-07,19:34:33.000,67,11144026,-795,0,1709840072,13008.71082216,143.53642892999778,54312.998644080006 2024-03-07,19:34:34.000,67,11144044,-795,0,1709840073,13008.70408584999,143.628067620004,54313.13139936 2024-03-07,19:34:35.000,67,11144003,-795,0,1709840074,13008.66366798999,143.613969359998,54312.99165696001 2024-03-07,19:34:36.000,67,11144004,-795,0,1709840075,13008.488523929998,143.73380457000167,54312.84492744 2024-03-07,19:34:37.000,67,11144043,-795,0,1709840076,13008.468314999998,143.75495195999974,54312.94274712001 2024-03-07,19:34:38.000,67,11144049,-795,0,1709840077,13008.434633449993,143.81839413000125,54312.98466984 2024-03-07,19:34:39.000,67,11143972,-795,0,1709840078,13008.374006659993,143.83249238999997,54312.96370848 2024-03-07,19:34:40.000,67,11144035,-795,0,1709840079,13008.279698320002,143.83954151999933,54313.06851528001 2024-03-07,19:34:41.000,67,11143961,-795,0,1709840080,13008.246016769997,143.8254432600006,54312.928772880005 2024-03-07,19:34:42.000,67,11143962,-795,0,1709840081,13008.185389979997,143.80429587000253,54312.83794032 2024-03-07,19:34:43.000,67,11143948,-795,0,1709840082,13008.124763189997,143.74790283000038,54312.7960176 2024-03-07,19:34:44.000,67,11144021,-795,0,1709840083,13008.097817950002,143.70560805000423,54312.7960176 2024-03-07,19:34:45.000,67,11144034,-795,0,1709840084,13008.118026880002,143.65626414000144,54312.7960176 2024-03-07,19:34:46.000,67,11144053,-795,0,1709840085,13008.023718539996,143.64216588000272,54312.68422368001 2024-03-07,19:34:47.000,67,11143990,-795,0,1709840086,13008.016982230001,143.59282196999993,54312.68422368001 2024-03-07,19:34:48.000,67,11144007,-795,0,1709840087,13008.064136399997,143.58577284000057,54312.78903048 2024-03-07,19:34:49.000,67,11143984,-795,0,1709840088,13008.064136399997,143.52233066999906,54312.78903048 2024-03-07,19:34:50.000,67,11143971,-795,0,1709840089,13008.077609020002,143.55757632000314,54312.75409488001 2024-03-07,19:34:51.000,67,11144023,-795,0,1709840090,13008.064136399997,143.50823241000035,54312.67024944 2024-03-07,19:34:52.000,67,11144039,-795,0,1709840091,13008.037191160001,143.4659376300042,54312.56544264001 2024-03-07,19:34:53.000,67,11143980,-795,0,1709840092,13008.037191160001,143.43774110999948,54312.53749416001 2024-03-07,19:34:54.000,67,11143975,-795,0,1709840093,13008.070872709992,143.4800358900029,54312.642300960004 2024-03-07,19:34:55.000,67,11144004,-795,0,1709840094,13008.165181049997,143.4659376300042,54312.614352480006 2024-03-07,19:34:56.000,67,11143986,-795,0,1709840095,13008.104554259997,143.44479023999884,54312.52351992 2024-03-07,19:34:57.000,67,11144007,-715,0,1709840096,13008.138235810002,143.44479023999884,54312.43967448001 2024-03-07,19:34:58.000,67,11144000,-795,0,1709840097,13008.205598909997,143.40954459000204,54312.64928808 2024-03-07,19:34:59.000,67,11143922,-795,0,1709840098,13008.239280460002,143.38839720000396,54312.56544264001 2024-03-07,19:35:00.000,67,11144018,-795,0,1709840099,13008.259489390002,143.33905329000117,54312.57242976 2024-03-07,19:35:01.000,67,11143966,-795,0,1709840100,13008.246016769997,143.29675850999774,54312.32089344001 2024-03-07,19:35:02.000,67,11144006,-795,0,1709840101,13008.326852489998,143.2333163400035,54312.50255856 2024-03-07,19:35:03.000,67,11143987,-795,0,1709840102,13008.360534039988,143.26151286000095,54312.48858432001 2024-03-07,19:35:04.000,67,11143981,-795,0,1709840103,13008.454842379993,143.169874170002,54312.593391120005 2024-03-07,19:35:05.000,67,11143916,-795,0,1709840104,13008.501996549989,143.13462851999793,54312.57941688 2024-03-07,19:35:06.000,67,11144013,-795,0,1709840105,13008.576095959994,143.13462851999793,54312.56544264001 2024-03-07,19:35:07.000,67,11143965,-795,0,1709840106,13008.488523929998,143.0570880899977,54312.43268736 2024-03-07,19:35:08.000,67,11143963,-795,0,1709840107,13008.542414409989,143.08528461000242,54312.36980328001 2024-03-07,19:35:09.000,67,11143967,-795,0,1709840108,13008.596304889994,143.06413722000434,54312.45364872 2024-03-07,19:35:10.000,67,11143974,-795,0,1709840109,13008.596304889994,142.97249852999812,54312.446661600006 2024-03-07,19:35:11.000,67,11143976,-795,0,1709840110,13008.650195369999,142.9584002699994,54312.38377752 2024-03-07,19:35:12.000,67,11143992,-795,0,1709840111,13008.656931679994,142.9231546200026,54312.31390632 2024-03-07,19:35:13.000,67,11143981,-795,0,1709840112,13008.83207574,142.86676158000046,54312.48858432001 2024-03-07,19:35:14.000,67,11144003,-795,0,1709840113,13008.86575728999,142.8949580999979,54312.50954568 2024-03-07,19:35:15.000,67,11143949,-795,0,1709840114,13008.899438839995,142.93020375000197,54312.40473888 2024-03-07,19:35:16.000,67,11143970,-795,0,1709840115,13008.82533942999,142.8949580999979,54312.22307376 2024-03-07,19:35:17.000,67,11143958,-795,0,1709840116,13008.8724936,142.96544939999876,54312.23006088001 2024-03-07,19:35:18.000,67,11143987,-795,0,1709840117,13008.89270253,142.97954766000476,54312.11826696 2024-03-07,19:35:19.000,67,11143984,-795,0,1709840118,13009.01395611,143.06413722000434,54312.28595784 2024-03-07,19:35:20.000,67,11143998,-795,0,1709840119,13009.04763765999,143.1205302599992,54312.39775176001 2024-03-07,19:35:21.000,67,11143937,-795,0,1709840120,13008.97353825,143.2192180800048,54312.327880560006 2024-03-07,19:35:22.000,67,11143978,-795,0,1709840121,13008.96680193999,143.28266024999903,54312.21608664 2024-03-07,19:35:23.000,67,11143886,-795,0,1709840122,13008.96680193999,143.3531515499999,54312.258009360005 2024-03-07,19:35:24.000,67,11144012,-795,0,1709840123,13008.93312039,143.40249546000268,54312.327880560006 2024-03-07,19:35:25.000,67,11144074,-795,0,1709840124,13008.8724936,143.44479023999884,54312.327880560006 2024-03-07,19:35:26.000,67,11144005,-795,0,1709840125,13008.78492156999,143.50823241000035,54312.258009360005 2024-03-07,19:35:27.000,67,11143966,-795,0,1709840126,13008.76471263999,143.52233066999906,54312.28595784 2024-03-07,19:35:28.000,67,11144031,-795,0,1709840127,13008.818603119995,143.52937979999842,54312.376790400005 2024-03-07,19:35:29.000,67,11143984,-795,0,1709840128,13008.778185259995,143.52233066999906,54312.36980328001 2024-03-07,19:35:30.000,67,11143924,-795,0,1709840129,13008.78492156999,143.5787237100012,54312.3418548 2024-03-07,19:35:31.000,67,11143965,-795,0,1709840130,13008.68387691999,143.53642892999778,54312.27198360001 2024-03-07,19:35:32.000,67,11144004,-795,0,1709840131,13008.596304889994,143.52233066999906,54312.209099520005 2024-03-07,19:35:33.000,67,11143912,-795,0,1709840132,13008.562623339989,143.5152815399997,54312.1671768 2024-03-07,19:35:34.000,67,11144009,-795,0,1709840133,13008.549150719999,143.501183280001,54312.29294496 2024-03-07,19:35:35.000,67,11143945,-795,0,1709840134,13008.488523929998,143.4659376300042,54312.411726 2024-03-07,19:35:36.000,67,11144008,-795,0,1709840135,13008.468314999998,143.4165937200014,54312.33486768 2024-03-07,19:35:37.000,67,11144003,-795,0,1709840136,13008.414424519993,143.36020067999925,54312.28595784 2024-03-07,19:35:38.000,67,11144014,-795,0,1709840137,13008.421160829988,143.31085677000374,54312.39076464 2024-03-07,19:35:39.000,67,11143934,-795,0,1709840138,13008.380742969988,143.30380764000438,54312.32089344001 2024-03-07,19:35:40.000,67,11143966,-795,0,1709840139,13008.306643559998,143.29675850999774,54312.33486768 2024-03-07,19:35:41.000,67,11143939,-795,0,1709840140,13008.185389979997,143.27561111999967,54312.15320256001 2024-03-07,19:35:42.000,67,11144029,-795,0,1709840141,13008.144972119997,143.26151286000095,54312.258009360005 2024-03-07,19:35:43.000,67,11143957,-795,0,1709840142,13008.165181049997,143.27561111999967,54312.24403512 2024-03-07,19:35:44.000,67,11143956,-795,0,1709840143,13008.225807839997,143.26151286000095,54312.40473888 2024-03-07,19:35:45.000,67,11144022,-795,0,1709840144,13008.192126289992,143.2192180800048,54312.40473888 2024-03-07,19:35:46.000,67,11144010,-795,0,1709840145,13008.064136399997,143.28970937999838,54312.376790400005 2024-03-07,19:35:47.000,67,11143953,-795,0,1709840146,13007.990036989991,143.24036547000287,54312.14621544 2024-03-07,19:35:48.000,67,11143970,-795,0,1709840147,13007.942882819996,143.2544637300016,54312.11826696 2024-03-07,19:35:49.000,67,11143944,-795,0,1709840148,13007.89572865,143.27561111999967,54312.14621544 2024-03-07,19:35:50.000,67,11144010,-795,0,1709840149,13007.87551972,143.24036547000287,54312.258009360005 2024-03-07,19:35:51.000,67,11143956,-795,0,1709840150,13007.75426614,143.18397243000072,54312.18115104001 2024-03-07,19:35:52.000,67,11143982,-795,0,1709840151,13007.76773875999,143.169874170002,54312.18115104001 2024-03-07,19:35:53.000,67,11143995,-795,0,1709840152,13007.69363935,143.22626721000415,54312.237048 2024-03-07,19:35:54.000,67,11143967,-795,0,1709840153,13007.62627624999,143.15577591000329,54312.29993208001 2024-03-07,19:35:55.000,67,11143938,-795,0,1709840154,13007.599331009995,143.15577591000329,54312.20211240001 2024-03-07,19:35:56.000,67,11144026,-795,0,1709840155,13007.53196791,143.19102156000008,54312.17416392 2024-03-07,19:35:57.000,67,11144014,-795,0,1709840156,13007.451132189999,143.24036547000287,54312.0274344 2024-03-07,19:35:58.000,67,11143979,-795,0,1709840157,13007.417450639994,143.24741460000223,54312.03442152001 2024-03-07,19:35:59.000,67,11143964,-795,0,1709840158,13007.42418694999,143.3813480700046,54312.14621544 2024-03-07,19:36:00.000,67,11143994,-795,0,1709840159,13007.44439587999,143.4165937200014,54312.15320256001 2024-03-07,19:36:01.000,67,11143997,-795,0,1709840160,13007.383769089989,143.52937979999842,54312.11826696 2024-03-07,19:36:02.000,67,11144020,-795,0,1709840161,13007.329878609999,143.59282196999993,54311.992498800006 2024-03-07,19:36:03.000,67,11143885,-795,0,1709840162,13007.343351229989,143.67036240000016,54312.00647304 2024-03-07,19:36:04.000,67,11143968,-795,0,1709840163,13007.282724439989,143.76905021999846,54312.02044728 2024-03-07,19:36:05.000,67,11143948,-795,0,1709840164,13007.282724439989,143.80429587000253,54312.04839576 2024-03-07,19:36:06.000,67,11144001,-795,0,1709840165,13007.174943479993,143.88183630000276,54311.92961472 2024-03-07,19:36:07.000,67,11143986,-795,0,1709840166,13007.154734549993,143.96642586000235,54311.887692 2024-03-07,19:36:08.000,67,11143977,-795,0,1709840167,13007.282724439989,144.0087206399985,54312.08333136001 2024-03-07,19:36:09.000,67,11144011,-795,0,1709840168,13007.269251819998,144.07921193999937,54312.02044728 2024-03-07,19:36:10.000,67,11143944,-795,0,1709840169,13007.195152409993,144.1567523699996,54312.06237000001 2024-03-07,19:36:11.000,67,11143915,-795,0,1709840170,13007.141261930003,144.1708506299983,54311.97852456 2024-03-07,19:36:12.000,67,11143982,-795,0,1709840171,13007.053689899993,144.16380149999895,54311.90166624 2024-03-07,19:36:13.000,67,11143947,-795,0,1709840172,13007.067162519998,144.20609628000238,54311.86673064001 2024-03-07,19:36:14.000,67,11143972,-795,0,1709840173,13007.067162519998,144.19904715000303,54311.943588960006 2024-03-07,19:36:15.000,67,11144008,-795,0,1709840174,13007.020008350002,144.1849488900043,54311.943588960006 2024-03-07,19:36:16.000,67,11144013,-795,0,1709840175,13006.966117869997,144.20609628000238,54311.887692 2024-03-07,19:36:17.000,67,11144047,-795,0,1709840176,13006.945908939997,144.1849488900043,54311.85974352 2024-03-07,19:36:18.000,67,11144007,-795,0,1709840177,13006.912227389992,144.19199802000367,54311.91564048001 2024-03-07,19:36:19.000,67,11143936,-795,0,1709840178,13006.770764879991,144.11445759000344,54311.55231024 2024-03-07,19:36:20.000,67,11143964,-795,0,1709840179,13006.790973809992,144.14265411000088,54311.73397536 2024-03-07,19:36:21.000,67,11143991,-795,0,1709840180,13006.750555949991,144.10035933000472,54311.72698824001 2024-03-07,19:36:22.000,67,11143973,-795,0,1709840181,13006.63603868,144.0580645500013,54311.73397536 2024-03-07,19:36:23.000,67,11144000,-795,0,1709840182,13006.69666547,144.0228189000045,54311.803846560004 2024-03-07,19:36:24.000,67,11143973,-795,0,1709840183,13006.710138089991,143.9734749900017,54311.88070488 2024-03-07,19:36:25.000,67,11143963,-795,0,1709840184,13006.622566059996,143.98052412000106,54311.85974352 2024-03-07,19:36:26.000,67,11144005,-795,0,1709840185,13006.55520296,143.98757325000042,54311.72000112 2024-03-07,19:36:27.000,67,11143862,-795,0,1709840186,13006.561939269995,143.98757325000042,54311.83179504 2024-03-07,19:36:28.000,67,11143986,-795,0,1709840187,13006.5147851,143.98757325000042,54311.803846560004 2024-03-07,19:36:29.000,67,11144008,-795,0,1709840188,13006.5147851,143.959376730003,54311.775898080006 2024-03-07,19:36:30.000,67,11143976,-795,0,1709840189,13006.50804878999,143.98757325000042,54311.79685944001 2024-03-07,19:36:31.000,67,11143959,-795,0,1709840190,13006.47436724,143.98757325000042,54311.68506552 2024-03-07,19:36:32.000,67,11143971,-795,0,1709840191,13006.46763092999,144.01576976999786,54311.73397536 2024-03-07,19:36:33.000,67,11144009,-795,0,1709840192,13006.47436724,143.99462237999978,54311.74794960001 2024-03-07,19:36:34.000,67,11143993,-795,0,1709840193,13006.521521409995,143.98757325000042,54311.824807920006 2024-03-07,19:36:35.000,67,11143959,-795,0,1709840194,13006.5147851,143.98757325000042,54311.72000112 2024-03-07,19:36:36.000,67,11143981,-795,0,1709840195,13006.47436724,143.93118020999827,54311.68506552 2024-03-07,19:36:37.000,67,11143991,-795,0,1709840196,13006.41374045,143.90298369000084,54311.51038752001 2024-03-07,19:36:38.000,67,11143981,-795,0,1709840197,13006.40700413999,143.85363977999805,54311.51038752001 2024-03-07,19:36:39.000,67,11144000,-795,0,1709840198,13006.41374045,143.83954151999933,54311.65012992001 2024-03-07,19:36:40.000,67,11144029,-795,0,1709840199,13006.41374045,143.75495195999974,54311.68506552 2024-03-07,19:36:41.000,67,11144023,-795,0,1709840200,13006.36658627999,143.83954151999933,54311.65012992001 2024-03-07,19:36:42.000,67,11144000,-795,0,1709840201,13006.30595948999,143.74790283000038,54311.67807840001 2024-03-07,19:36:43.000,67,11143945,-795,0,1709840202,13006.218387459994,143.70560805000423,54311.68506552 2024-03-07,19:36:44.000,67,11144001,-795,0,1709840203,13006.177969599994,143.7126571800036,54311.67807840001 2024-03-07,19:36:45.000,67,11144004,-795,0,1709840204,13006.117342809994,143.70560805000423,54311.65012992001 2024-03-07,19:36:46.000,67,11143988,-795,0,1709840205,13005.955671369993,143.628067620004,54311.587245840004 2024-03-07,19:36:47.000,67,11144014,-795,0,1709840206,13005.895044579993,143.69150978999824,54311.5034004 2024-03-07,19:36:48.000,67,11143948,-795,0,1709840207,13005.861363030002,143.68446065999888,54311.6431428 2024-03-07,19:36:49.000,67,11143993,-795,0,1709840208,13005.820945170002,143.74085370000103,54311.61519432 2024-03-07,19:36:50.000,67,11144012,-795,0,1709840209,13005.692955279992,143.74085370000103,54311.62218144 2024-03-07,19:36:51.000,67,11143933,-795,0,1709840210,13005.639064800002,143.8254432600006,54311.54532312 2024-03-07,19:36:52.000,67,11144002,-795,0,1709840211,13005.470657049991,143.83249238999997,54311.41256784001 2024-03-07,19:36:53.000,67,11143973,-795,0,1709840212,13005.322458229995,143.88888543000212,54311.35667088 2024-03-07,19:36:54.000,67,11143961,-795,0,1709840213,13005.2348862,143.86068891000468,54311.45449056 2024-03-07,19:36:55.000,67,11144011,-795,0,1709840214,13005.06647844999,143.8465906499987,54311.3985936 2024-03-07,19:36:56.000,67,11144000,-795,0,1709840215,13004.958697489994,143.6633132700008,54311.35667088 2024-03-07,19:36:57.000,67,11143956,-795,0,1709840216,13004.999115349994,143.53642892999778,54311.21692848 2024-03-07,19:36:58.000,67,11143965,-795,0,1709840217,13005.22814988999,143.4800358900029,54311.41256784001 2024-03-07,19:36:59.000,67,11143972,-795,0,1709840218,13005.26856774999,143.55052719000378,54311.419554960004 2024-03-07,19:37:00.000,67,11144008,-795,0,1709840219,13005.31572192,143.59282196999993,54311.39160648001 2024-03-07,19:37:01.000,67,11143982,-795,0,1709840220,13005.26856774999,143.67036240000016,54311.272825440006 2024-03-07,19:37:02.000,67,11143997,-795,0,1709840221,13005.25509513,143.73380457000167,54311.28679968 2024-03-07,19:37:03.000,67,11143999,-795,0,1709840222,13005.29551299,143.74085370000103,54311.43352920001 2024-03-07,19:37:04.000,67,11144017,-795,0,1709840223,13005.37634871,143.74790283000038,54311.48243904001 2024-03-07,19:37:05.000,67,11143984,-795,0,1709840224,13005.302249299995,143.76905021999846,54311.3985936 2024-03-07,19:37:06.000,67,11143974,-795,0,1709840225,13005.38982132999,143.7620010899991,54311.41256784001 2024-03-07,19:37:07.000,67,11143925,-795,0,1709840226,13005.39655764,143.78314848000446,54311.35667088 2024-03-07,19:37:08.000,67,11143965,-795,0,1709840227,13005.430239189991,143.79724674000317,54311.30776104 2024-03-07,19:37:09.000,67,11143940,-795,0,1709840228,13005.484129669996,143.8465906499987,54311.42654208 2024-03-07,19:37:10.000,67,11144000,-795,0,1709840229,13005.578438010001,143.8113450000019,54311.419554960004 2024-03-07,19:37:11.000,67,11144049,-795,0,1709840230,13005.430239189991,143.83954151999933,54311.14705728001 2024-03-07,19:37:12.000,67,11144012,-795,0,1709840231,13005.558229080001,143.83249238999997,54311.38461936 2024-03-07,19:37:13.000,67,11144004,-795,0,1709840232,13005.558229080001,143.8254432600006,54311.39160648001 2024-03-07,19:37:14.000,67,11143991,-795,0,1709840233,13005.578438010001,143.8465906499987,54311.45449056 2024-03-07,19:37:15.000,67,11144000,-795,0,1709840234,13005.544756459996,143.83249238999997,54311.40558072 2024-03-07,19:37:16.000,67,11144021,-795,0,1709840235,13005.517811220001,143.81839413000125,54311.370645120005 2024-03-07,19:37:17.000,67,11143973,-795,0,1709840236,13005.423502879996,143.8113450000019,54311.27981256 2024-03-07,19:37:18.000,67,11143957,-795,0,1709840237,13005.430239189991,143.8113450000019,54311.272825440006 2024-03-07,19:37:19.000,67,11143962,-795,0,1709840238,13005.362876089996,143.8465906499987,54311.34269664001 2024-03-07,19:37:20.000,67,11144006,-795,0,1709840239,13005.282040369995,143.83954151999933,54311.23090272 2024-03-07,19:37:21.000,67,11143974,-795,0,1709840240,13005.322458229995,143.86773804000404,54311.321735280006 2024-03-07,19:37:22.000,67,11144012,-795,0,1709840241,13005.25509513,143.81839413000125,54311.35667088 2024-03-07,19:37:23.000,67,11143995,-795,0,1709840242,13005.21467727,143.89593456000148,54311.3985936 2024-03-07,19:37:24.000,67,11143962,-795,0,1709840243,13005.180995719995,143.94527847000427,54311.37763224 2024-03-07,19:37:25.000,67,11143992,-795,0,1709840244,13005.14731416999,143.96642586000235,54311.42654208 2024-03-07,19:37:26.000,67,11143999,-795,0,1709840245,13005.11363262,143.98757325000042,54311.3287224 2024-03-07,19:37:27.000,67,11144010,-795,0,1709840246,13005.13384155,144.04396629000257,54311.3287224 2024-03-07,19:37:28.000,67,11143990,-795,0,1709840247,13005.19446834,144.04396629000257,54311.440516320006 2024-03-07,19:37:29.000,67,11143983,-795,0,1709840248,13005.15405048,144.08626106999873,54311.440516320006 2024-03-07,19:37:30.000,67,11143973,-795,0,1709840249,13005.180995719995,144.10740846000408,54311.42654208 2024-03-07,19:37:31.000,67,11143995,-795,0,1709840250,13005.12710523999,144.10740846000408,54311.489426160006 2024-03-07,19:37:32.000,67,11144035,-795,0,1709840251,13005.039533209994,144.14265411000088,54311.12609592001 2024-03-07,19:37:33.000,67,11143967,-795,0,1709840252,13005.13384155,144.17789975999767,54311.29378680001 2024-03-07,19:37:34.000,67,11143965,-795,0,1709840253,13005.13384155,144.23429279999982,54311.468464800004 2024-03-07,19:37:35.000,67,11143994,-795,0,1709840254,13005.059742139994,144.2554401899979,54311.51038752001 2024-03-07,19:37:36.000,67,11144019,-795,0,1709840255,13005.012587969999,144.24134192999918,54311.419554960004 2024-03-07,19:37:37.000,67,11144008,-795,0,1709840256,13004.992379039999,144.2695384500039,54311.37763224 2024-03-07,19:37:38.000,67,11144001,-795,0,1709840257,13004.958697489994,144.3188823599994,54311.419554960004 2024-03-07,19:37:39.000,67,11143989,-795,0,1709840258,13004.918279629994,144.33298061999812,54311.48243904001 2024-03-07,19:37:40.000,67,11144020,-795,0,1709840259,13004.931752249999,144.38937366000027,54311.42654208 2024-03-07,19:37:41.000,67,11143967,-795,0,1709840260,13004.857652839994,144.4175701799977,54311.3985936 2024-03-07,19:37:42.000,67,11143991,-795,0,1709840261,13004.837443909993,144.4669140900005,54311.36365800001 2024-03-07,19:37:43.000,67,11143948,-795,0,1709840262,13004.837443909993,144.50215974000457,54311.47545192 2024-03-07,19:37:44.000,67,11144032,-795,0,1709840263,13004.830707599998,144.55855277999945,54311.37763224 2024-03-07,19:37:45.000,67,11143964,-795,0,1709840264,13004.823971289989,144.5656019099988,54311.419554960004 2024-03-07,19:37:46.000,67,11144000,-795,0,1709840265,13004.763344499988,144.62199495000095,54311.39160648001 2024-03-07,19:37:47.000,67,11143918,-795,0,1709840266,13004.743135569988,144.63609320999967,54311.468464800004 2024-03-07,19:37:48.000,67,11144043,-795,0,1709840267,13004.709454019998,144.67133886000374,54311.468464800004 2024-03-07,19:37:49.000,67,11144005,-795,0,1709840268,13004.662299850002,144.67133886000374,54311.468464800004 2024-03-07,19:37:50.000,67,11143971,-795,0,1709840269,13004.541046270002,144.73478102999798,54311.43352920001 2024-03-07,19:37:51.000,67,11143983,-795,0,1709840270,13004.460210550002,144.79822319999948,54311.43352920001 2024-03-07,19:37:52.000,67,11143973,-795,0,1709840271,13004.413056379992,144.80527232999884,54311.440516320006 2024-03-07,19:37:53.000,67,11143946,-795,0,1709840272,13004.426528999997,144.8264197200042,54311.587245840004 2024-03-07,19:37:54.000,67,11143970,-795,0,1709840273,13004.372638519992,144.88986188999843,54311.587245840004 2024-03-07,19:37:55.000,67,11144004,-795,0,1709840274,13004.231176009991,144.90396015000442,54311.56628448 2024-03-07,19:37:56.000,67,11143970,-795,0,1709840275,13004.103186119995,144.91805841000314,54311.40558072 2024-03-07,19:37:57.000,67,11144004,-795,0,1709840276,13003.98866884999,144.91805841000314,54311.41256784001 2024-03-07,19:37:58.000,67,11144008,-795,0,1709840277,13003.981932539995,144.91805841000314,54311.40558072 2024-03-07,19:37:59.000,67,11143961,-795,0,1709840278,13003.921305749995,144.90396015000442,54311.45449056 2024-03-07,19:38:00.000,67,11143982,-795,0,1709840279,13003.83373372,144.91805841000314,54311.38461936 2024-03-07,19:38:01.000,67,11143986,-795,0,1709840280,13003.74616168999,144.93215667000186,54311.300773920004 2024-03-07,19:38:02.000,67,11144005,-795,0,1709840281,13003.645117039989,144.9251075400025,54311.24487696001 2024-03-07,19:38:03.000,67,11143938,-795,0,1709840282,13003.631644419998,144.88986188999843,54311.22391560001 2024-03-07,19:38:04.000,67,11144008,-795,0,1709840283,13003.523863459988,144.81937059000484,54311.24487696001 2024-03-07,19:38:05.000,67,11143985,-795,0,1709840284,13003.436291429993,144.79117407000012,54311.251864080004 2024-03-07,19:38:06.000,67,11143953,-795,0,1709840285,13003.281356300002,144.72773189999862,54311.14705728001 2024-03-07,19:38:07.000,67,11143961,-795,0,1709840286,13003.254411059992,144.64314233999903,54311.084173200004 2024-03-07,19:38:08.000,67,11144005,-795,0,1709840287,13003.207256889997,144.6149458200016,54311.20994136 2024-03-07,19:38:09.000,67,11144008,-795,0,1709840288,13003.133157479991,144.52330713000265,54311.18898 2024-03-07,19:38:10.000,67,11143987,-795,0,1709840289,13003.112948549991,144.48806147999858,54311.16801864 2024-03-07,19:38:11.000,67,11144000,-795,0,1709840290,13003.01864021,144.43871757000306,54311.0492376 2024-03-07,19:38:12.000,67,11144010,-795,0,1709840291,13002.964749729996,144.403471919999,54310.90949520001 2024-03-07,19:38:13.000,67,11144001,-795,0,1709840292,13002.89738663,144.38937366000027,54310.83962400001 2024-03-07,19:38:14.000,67,11143983,-795,0,1709840293,13002.87044138999,144.41052104999835,54310.82564976 2024-03-07,19:38:15.000,67,11144003,-795,0,1709840294,13002.83002352999,144.44576670000242,54310.818662640006 2024-03-07,19:38:16.000,67,11143980,-795,0,1709840295,13002.73571519,144.50215974000457,54310.58808768 2024-03-07,19:38:17.000,67,11144024,-795,0,1709840296,13002.95127710999,144.5515036500001,54310.72783008 2024-03-07,19:38:18.000,67,11143954,-795,0,1709840297,13003.072530689991,144.57265103999816,54310.62302328001 2024-03-07,19:38:19.000,67,11143978,-795,0,1709840298,13003.146630099996,144.43871757000306,54310.64398464001 2024-03-07,19:38:20.000,67,11143965,-795,0,1709840299,13003.146630099996,144.403471919999,54310.68590736 2024-03-07,19:38:21.000,67,11143975,-795,0,1709840300,13003.045585449996,144.35412801000348,54310.57411344001 2024-03-07,19:38:22.000,67,11143985,-795,0,1709840301,13003.05905807,144.32593148999877,54310.63699752 2024-03-07,19:38:23.000,67,11143951,-795,0,1709840302,13003.153366409992,144.3047841000007,54310.818662640006 2024-03-07,19:38:24.000,67,11143999,-795,0,1709840303,13003.234202129992,144.31183323000005,54310.75577856 2024-03-07,19:38:25.000,67,11143991,-795,0,1709840304,13003.254411059992,144.29773497000133,54310.769752800006 2024-03-07,19:38:26.000,67,11144037,-795,0,1709840305,13003.261147370002,144.22724367000046,54310.62302328001 2024-03-07,19:38:27.000,67,11143960,-795,0,1709840306,13003.281356300002,144.26248932000453,54310.7348172 2024-03-07,19:38:28.000,67,11144026,-795,0,1709840307,13003.321774160002,144.2695384500039,54310.72783008 2024-03-07,19:38:29.000,67,11144042,-795,0,1709840308,13003.321774160002,144.20609628000238,54310.74180432001 2024-03-07,19:38:30.000,67,11143999,-795,0,1709840309,13003.348719399997,144.1567523699996,54310.71385584 2024-03-07,19:38:31.000,67,11143980,-795,0,1709840310,13003.301565230002,144.14265411000088,54310.67892024 2024-03-07,19:38:32.000,67,11143941,-795,0,1709840311,13003.449764049998,144.05101542000193,54310.67892024 2024-03-07,19:38:33.000,67,11144008,-795,0,1709840312,13003.530599769998,144.0087206399985,54310.867572480005 2024-03-07,19:38:34.000,67,11143951,-795,0,1709840313,13003.503654529988,143.96642586000235,54310.67892024 2024-03-07,19:38:35.000,67,11144018,-795,0,1709840314,13003.584490249988,143.93118020999827,54310.88853384001 2024-03-07,19:38:36.000,67,11143957,-795,0,1709840315,13003.631644419998,143.88183630000276,54310.83962400001 2024-03-07,19:38:37.000,67,11144012,-795,0,1709840316,13003.618171799993,143.83954151999933,54310.82564976 2024-03-07,19:38:38.000,67,11143965,-795,0,1709840317,13003.678798589994,143.75495195999974,54310.7348172 2024-03-07,19:38:39.000,67,11144037,-795,0,1709840318,13003.725952759989,143.76905021999846,54310.90949520001 2024-03-07,19:38:50.000,67,11144001,-795,0,1709840329,13003.921305749995,142.96544939999876,54310.867572480005 2024-03-07,19:38:51.000,67,11143992,-795,0,1709840330,13003.89436051,142.86676158000046,54310.81167552001 2024-03-07,19:38:52.000,67,11143959,-795,0,1709840331,13003.800052169994,142.8244668000043,54310.581100560004 2024-03-07,19:38:53.000,67,11143978,-795,0,1709840332,13003.82699740999,142.71872984999936,54310.62302328001 2024-03-07,19:38:54.000,67,11144026,-795,0,1709840333,13003.820261099994,142.6623368100045,54310.581100560004 2024-03-07,19:38:55.000,67,11143950,-795,0,1709840334,13003.860678959994,142.6482385499985,54310.748791440004 2024-03-07,19:38:56.000,67,11143956,-795,0,1709840335,13003.901096819995,142.57069811999827,54310.76276568001 2024-03-07,19:38:57.000,67,11143976,-795,0,1709840336,13003.840470029994,142.48610855999868,54310.54616496 2024-03-07,19:38:58.000,67,11143967,-795,0,1709840337,13003.92804205999,142.45791204000125,54310.62302328001 2024-03-07,19:38:59.000,67,11143967,-795,0,1709840338,13003.961723609995,142.35922422000294,54310.65795888 2024-03-07,19:39:00.000,67,11143982,-795,0,1709840339,13003.9549873,142.28168379000272,54310.490268 2024-03-07,19:39:01.000,67,11143991,-795,0,1709840340,13004.02908670999,142.21119249000185,54310.49725512 2024-03-07,19:39:02.000,67,11143965,-795,0,1709840341,13004.04929563999,142.14775032000034,54310.50424224001 2024-03-07,19:39:03.000,67,11144062,-795,0,1709840342,13004.123395049995,142.1195538000029,54310.61603616 2024-03-07,19:39:04.000,67,11144012,-795,0,1709840343,13004.17728553,142.07020989000011,54310.62302328001 2024-03-07,19:39:05.000,67,11144035,-795,0,1709840344,13004.204230769996,142.04201337000268,54310.602061920006 2024-03-07,19:39:06.000,67,11143996,-795,0,1709840345,13004.19749446,141.99971858999925,54310.52520360001 2024-03-07,19:39:07.000,67,11143968,-795,0,1709840346,13004.338956970001,141.88693251000223,54310.630010400004 2024-03-07,19:39:08.000,67,11143988,-795,0,1709840347,13004.365902209996,141.90103077000094,54310.52520360001 2024-03-07,19:39:09.000,67,11143967,-795,0,1709840348,13004.453474239992,141.809392080002,54310.60904904 2024-03-07,19:39:10.000,67,11144016,-795,0,1709840349,13004.547782579997,141.809392080002,54310.59507480001 2024-03-07,19:39:11.000,67,11143998,-795,0,1709840350,13004.561255200002,141.77414642999793,54310.5601392 2024-03-07,19:39:12.000,67,11143951,-795,0,1709840351,13004.669036159998,141.7248025200024,54310.602061920006 2024-03-07,19:39:13.000,67,11144004,-795,0,1709840352,13004.736399259993,141.7107042600037,54310.45533240001 2024-03-07,19:39:14.000,67,11144008,-795,0,1709840353,13004.817234979993,141.68955686999834,54310.37847408 2024-03-07,19:39:15.000,67,11143981,-795,0,1709840354,13004.972170109999,141.6613603500009,54310.55315208001 2024-03-07,19:39:16.000,67,11143996,-795,0,1709840355,13005.10689630999,141.64021296000283,54310.62302328001 2024-03-07,19:39:17.000,67,11144008,-795,0,1709840356,13005.18773202999,141.6261147000041,54310.62302328001 2024-03-07,19:39:18.000,67,11143958,-795,0,1709840357,13005.29551299,141.60496730999876,54310.52520360001 2024-03-07,19:39:19.000,67,11144049,-795,0,1709840358,13005.383085019996,141.58381992000068,54310.483280880006 2024-03-07,19:39:20.000,67,11143965,-795,0,1709840359,13005.504338599996,141.5979181799994,54310.650971760006 2024-03-07,19:39:21.000,67,11143996,-795,0,1709840360,13005.571701699992,141.60496730999876,54310.664946 2024-03-07,19:39:22.000,67,11144035,-795,0,1709840361,13005.618855870001,141.5979181799994,54310.56712632 2024-03-07,19:39:23.000,67,11144004,-795,0,1709840362,13005.679482660002,141.66840948000026,54310.56712632 2024-03-07,19:39:24.000,67,11143984,-795,0,1709840363,13005.861363030002,141.67545860999962,54310.67193312001 2024-03-07,19:39:25.000,67,11143982,-795,0,1709840364,13005.942198749988,141.73890078000113,54310.7348172 2024-03-07,19:39:26.000,67,11143952,-795,0,1709840365,13005.955671369993,141.76709729999857,54310.60904904 2024-03-07,19:39:27.000,67,11143962,-795,0,1709840366,13006.036507089993,141.83758859999944,54310.602061920006 2024-03-07,19:39:28.000,67,11144005,-795,0,1709840367,13006.063452329989,141.90103077000094,54310.699881600005 2024-03-07,19:39:29.000,67,11143976,-795,0,1709840368,13006.137551739994,141.93627641999774,54310.86058536001 2024-03-07,19:39:30.000,67,11143975,-795,0,1709840369,13006.164496979989,141.96447294000245,54310.83263688 2024-03-07,19:39:31.000,67,11143948,-795,0,1709840370,13006.238596389994,141.99971858999925,54310.84661112 2024-03-07,19:39:32.000,67,11143986,-795,0,1709840371,13006.137551739994,141.9574238100031,54310.69289448001 2024-03-07,19:39:33.000,67,11143922,-795,0,1709840372,13006.20491483999,142.04906250000204,54310.9444308 2024-03-07,19:39:34.000,67,11143964,-795,0,1709840373,13006.22512376999,142.04201337000268,54311.035263360005 2024-03-07,19:39:35.000,67,11143968,-795,0,1709840374,13006.218387459994,142.04201337000268,54311.07019896 2024-03-07,19:39:36.000,67,11143966,-795,0,1709840375,13006.198178529994,142.07020989000011,54311.084173200004 2024-03-07,19:39:37.000,67,11144021,-795,0,1709840376,13006.151024359999,142.12660293000226,54311.09814744001 2024-03-07,19:39:38.000,67,11143963,-795,0,1709840377,13006.171233289999,142.1547994499997,54311.27981256 2024-03-07,19:39:39.000,67,11143972,-795,0,1709840378,13006.157760669994,142.2041433600025,54311.27981256 2024-03-07,19:39:40.000,67,11143997,-795,0,1709840379,13006.151024359999,142.26053640000464,54311.251864080004 2024-03-07,19:39:41.000,67,11143953,-795,0,1709840380,13006.063452329989,142.3169294399995,54311.19596712001 2024-03-07,19:39:42.000,67,11144019,-795,0,1709840381,13006.029770779998,142.33102769999823,54311.18199288 2024-03-07,19:39:43.000,67,11143988,-795,0,1709840382,13006.049979709998,142.38037161000102,54311.3985936 2024-03-07,19:39:44.000,67,11143998,-795,0,1709840383,13006.070188639998,142.38742074000038,54311.40558072 2024-03-07,19:39:45.000,67,11143996,-795,0,1709840384,13006.063452329989,142.47201029999997,54311.30776104 2024-03-07,19:39:46.000,67,11143987,-795,0,1709840385,13006.164496979989,142.52840334000211,54311.40558072 2024-03-07,19:39:47.000,67,11143987,-795,0,1709840386,13006.171233289999,142.57069811999827,54311.300773920004 2024-03-07,19:39:48.000,67,11144014,-795,0,1709840387,13006.191442219999,142.60594377000234,54311.28679968 2024-03-07,19:39:49.000,67,11144004,-795,0,1709840388,13006.3126958,142.64118941999914,54311.41256784001 2024-03-07,19:39:50.000,67,11144001,-795,0,1709840389,13006.339641039995,142.71872984999936,54311.51737464 2024-03-07,19:39:51.000,67,11143985,-795,0,1709840390,13006.34637734999,142.76807376000215,54311.45449056 2024-03-07,19:39:52.000,67,11144070,-795,0,1709840391,13006.47436724,142.7962702799996,54311.45449056 2024-03-07,19:39:53.000,67,11143993,-795,0,1709840392,13006.521521409995,142.78922115000023,54311.62218144 2024-03-07,19:39:54.000,67,11143971,-795,0,1709840393,13006.582148199996,142.7962702799996,54311.65012992001 2024-03-07,19:39:55.000,67,11144009,-795,0,1709840394,13006.521521409995,142.80331940999895,54311.52436176 2024-03-07,19:39:56.000,67,11144005,-795,0,1709840395,13006.52825771999,142.78217202000087,54311.538336000005 2024-03-07,19:39:57.000,67,11143948,-795,0,1709840396,13006.48783985999,142.78922115000023,54311.43352920001 2024-03-07,19:39:58.000,67,11143975,-795,0,1709840397,13006.561939269995,142.7610246300028,54311.6431428 2024-03-07,19:39:59.000,67,11143980,-795,0,1709840398,13006.501312479995,142.74692637000408,54311.6431428 2024-03-07,19:40:00.000,67,11144014,-795,0,1709840399,13006.47436724,142.75397550000343,54311.713014 2024-03-07,19:40:01.000,67,11143991,-795,0,1709840400,13006.48783985999,142.70463159000064,54311.74794960001 2024-03-07,19:40:02.000,67,11143982,-795,0,1709840401,13006.40700413999,142.6764350700032,54311.72000112 2024-03-07,19:40:03.000,67,11143971,-795,0,1709840402,13006.40700413999,142.69053333000193,54311.72000112 2024-03-07,19:40:04.000,67,11143989,-795,0,1709840403,13006.38679520999,142.6623368100045,54311.68506552 2024-03-07,19:40:05.000,67,11143996,-795,0,1709840404,13006.36658627999,142.6764350700032,54311.67807840001 2024-03-07,19:40:06.000,67,11144019,-795,0,1709840405,13006.29248687,142.69053333000193,54311.62218144 2024-03-07,19:40:07.000,67,11143961,-795,0,1709840406,13006.27227794,142.68348420000257,54311.636155680004 2024-03-07,19:40:08.000,67,11144044,-795,0,1709840407,13006.279014249994,142.65528767999785,54311.74096248 2024-03-07,19:40:09.000,67,11143977,-795,0,1709840408,13006.231860079999,142.62004203000106,54311.76192384 2024-03-07,19:40:10.000,67,11144016,-795,0,1709840409,13006.157760669994,142.64118941999914,54311.72000112 2024-03-07,19:40:11.000,67,11143991,-795,0,1709840410,13006.076924949994,142.59889464000298,54311.67807840001 2024-03-07,19:40:12.000,67,11144009,-795,0,1709840411,13005.969143989998,142.55659985999955,54311.538336000005 2024-03-07,19:40:13.000,67,11143927,-795,0,1709840412,13005.895044579993,142.55659985999955,54311.58025872001 2024-03-07,19:40:14.000,67,11143987,-795,0,1709840413,13005.787263619997,142.54250160000083,54311.49641328 2024-03-07,19:40:15.000,67,11143995,-795,0,1709840414,13005.746845759997,142.57069811999827,54311.657117040006 2024-03-07,19:40:16.000,67,11143984,-795,0,1709840415,13005.719900520002,142.55659985999955,54311.55231024 2024-03-07,19:40:17.000,67,11144014,-795,0,1709840416,13005.666010039997,142.54250160000083,54311.60122008001 2024-03-07,19:40:18.000,67,11144018,-795,0,1709840417,13005.612119559992,142.52135421000276,54311.55231024 2024-03-07,19:40:19.000,67,11143952,-795,0,1709840418,13005.625592179997,142.49315768999804,54311.5732716 2024-03-07,19:40:20.000,67,11144011,-795,0,1709840419,13005.538020150001,142.50020682000468,54311.53134888001 2024-03-07,19:40:21.000,67,11143969,-795,0,1709840420,13005.45718443,142.47905942999932,54311.48243904001 2024-03-07,19:40:22.000,67,11143942,-795,0,1709840421,13005.362876089996,142.50020682000468,54311.46147768001 2024-03-07,19:40:23.000,67,11143974,-795,0,1709840422,13005.30898560999,142.50725595000404,54311.24487696001 2024-03-07,19:40:24.000,67,11143944,-795,0,1709840423,13005.24835881999,142.54250160000083,54311.36365800001 2024-03-07,19:40:25.000,67,11143945,-795,0,1709840424,13005.30898560999,142.50020682000468,54311.5034004 2024-03-07,19:40:26.000,67,11143988,-795,0,1709840425,13005.28877667999,142.52135421000276,54311.46147768001 2024-03-07,19:40:27.000,67,11143980,-795,0,1709840426,13005.25509513,142.5495507300002,54311.370645120005 2024-03-07,19:40:28.000,67,11143945,-795,0,1709840427,13005.16752309999,142.58479638000426,54311.300773920004 2024-03-07,19:40:29.000,67,11143965,-795,0,1709840428,13005.08668737999,142.54250160000083,54311.24487696001 2024-03-07,19:40:30.000,67,11143980,-795,0,1709840429,13005.15405048,142.45791204000125,54311.31474816001 2024-03-07,19:40:31.000,67,11143991,-795,0,1709840430,13005.11363262,142.38742074000038,54311.26583832001 2024-03-07,19:40:32.000,67,11143966,-795,0,1709840431,13005.201204649995,142.33807683000487,54311.37763224 2024-03-07,19:40:33.000,67,11143972,-795,0,1709840432,13005.261831439995,142.267585530004,54311.489426160006 2024-03-07,19:40:34.000,67,11143952,-795,0,1709840433,13005.30898560999,142.2182416200012,54311.489426160006 2024-03-07,19:40:35.000,67,11143943,-795,0,1709840434,13005.27530406,142.19004510000377,54311.41256784001 2024-03-07,19:40:36.000,67,11143987,-795,0,1709840435,13005.21467727,142.12660293000226,54311.41256784001 2024-03-07,19:40:37.000,67,11143966,-795,0,1709840436,13005.201204649995,142.08430814999883,54311.39160648001 2024-03-07,19:40:38.000,67,11143975,-795,0,1709840437,13005.241622509995,141.97857120000117,54311.44750344 2024-03-07,19:40:39.000,67,11144058,-795,0,1709840438,13005.322458229995,141.92922728999838,54311.53134888001 2024-03-07,19:40:40.000,67,11143966,-795,0,1709840439,13005.32919453999,141.79529382000328,54311.51737464 2024-03-07,19:40:41.000,67,11144002,-795,0,1709840440,13005.342667159995,141.7248025200024,54311.54532312 2024-03-07,19:40:42.000,67,11144015,-795,0,1709840441,13005.342667159995,141.59086905000004,54311.51737464 2024-03-07,19:40:43.000,67,11143935,-795,0,1709840442,13005.322458229995,141.5344760099979,54311.55231024 2024-03-07,19:40:44.000,67,11144024,-795,0,1709840443,13005.302249299995,141.4498864499983,54311.5732716 2024-03-07,19:40:45.000,67,11144028,-795,0,1709840444,13005.29551299,141.38644428000407,54311.61519432 2024-03-07,19:40:46.000,67,11143964,-795,0,1709840445,13005.16752309999,141.34414950000064,54311.52436176 2024-03-07,19:40:47.000,67,11143944,-795,0,1709840446,13005.120368929995,141.32300211000256,54311.51038752001 2024-03-07,19:40:48.000,67,11144007,-555,0,1709840447,13005.120368929995,141.2031668999989,54311.587245840004 2024-03-07,19:40:49.000,67,11143956,-795,0,1709840448,13005.100159999995,141.2031668999989,54311.636155680004 2024-03-07,19:40:50.000,67,11143990,-795,0,1709840449,13005.09342369,141.16087212000275,54311.66410416 2024-03-07,19:40:51.000,67,11143980,-795,0,1709840450,13005.012587969999,141.11152820999996,54311.6431428 2024-03-07,19:40:52.000,67,11143984,-795,0,1709840451,13004.958697489994,141.09038082000188,54311.5034004 2024-03-07,19:40:53.000,67,11143996,-795,0,1709840452,13004.884598079989,141.0692334300038,54311.55231024 2024-03-07,19:40:54.000,67,11143963,-795,0,1709840453,13004.925015939989,141.01988952000102,54311.58025872001 2024-03-07,19:40:55.000,67,11143963,-795,0,1709840454,13004.958697489994,140.99169300000358,54311.67109128 2024-03-07,19:40:56.000,67,11144002,-795,0,1709840455,13004.918279629994,140.93529996000143,54311.587245840004 2024-03-07,19:40:57.000,67,11144007,-795,0,1709840456,13004.911543319999,140.9212017000027,54311.60122008001 2024-03-07,19:40:58.000,67,11143986,-795,0,1709840457,13004.931752249999,140.893005179998,54311.713014 2024-03-07,19:40:59.000,67,11143902,-795,0,1709840458,13004.904807009989,140.85071040000184,54311.713014 2024-03-07,19:41:00.000,67,11143979,-795,0,1709840459,13004.904807009989,140.8084156199984,54311.69205264 2024-03-07,19:41:01.000,67,11143971,-795,0,1709840460,13004.803762359988,140.8225138800044,54311.62916856001 2024-03-07,19:41:02.000,67,11143960,-795,0,1709840461,13004.736399259993,140.76612084000226,54311.62916856001 2024-03-07,19:41:03.000,67,11143989,-795,0,1709840462,13004.749871879998,140.77316997000162,54311.754936720004 2024-03-07,19:41:04.000,67,11143995,-795,0,1709840463,13004.763344499988,140.7097278000001,54311.72698824001 2024-03-07,19:41:05.000,67,11143978,-795,0,1709840464,13004.743135569988,140.73792432000482,54311.69205264 2024-03-07,19:41:06.000,67,11143992,-795,0,1709840465,13004.695981399993,140.63218736999988,54311.6431428 2024-03-07,19:41:07.000,67,11143948,-795,0,1709840466,13004.695981399993,140.56874519999838,54311.69205264 2024-03-07,19:41:08.000,67,11144002,-795,0,1709840467,13004.669036159998,140.50530303000414,54311.69205264 2024-03-07,19:41:09.000,67,11143983,-795,0,1709840468,13004.695981399993,140.52645042000222,54311.79685944001 2024-03-07,19:41:10.000,67,11144002,-795,0,1709840469,13004.702717710003,140.4630082500007,54311.7828852 2024-03-07,19:41:11.000,67,11143996,-795,0,1709840470,13004.615145679993,140.4630082500007,54311.713014 2024-03-07,19:41:12.000,67,11143990,-795,0,1709840471,13004.635354609993,140.34317304000433,54311.74794960001 2024-03-07,19:41:13.000,67,11143988,-795,0,1709840472,13004.695981399993,140.3008782600009,54311.83878216 2024-03-07,19:41:14.000,67,11144001,-795,0,1709840473,13004.702717710003,140.2021904400026,54311.873717760005 2024-03-07,19:41:15.000,67,11143967,-795,0,1709840474,13004.743135569988,140.15989565999917,54311.84576928001 2024-03-07,19:41:16.000,67,11144039,-795,0,1709840475,13004.702717710003,140.04006045000278,54311.74096248 2024-03-07,19:41:17.000,67,11143942,-795,0,1709840476,13004.722926639988,140.04006045000278,54311.74096248 2024-03-07,19:41:18.000,67,11144010,-795,0,1709840477,13004.810498669998,139.9061269800004,54311.84576928001 2024-03-07,19:41:19.000,67,11144013,-795,0,1709840478,13004.743135569988,139.92022523999913,54311.81782080001 2024-03-07,19:41:20.000,67,11144035,-795,0,1709840479,13004.864389149989,139.8074391600021,54311.91564048001 2024-03-07,19:41:21.000,67,11144019,-795,0,1709840480,13004.850916529998,139.80039003000275,54311.887692 2024-03-07,19:41:22.000,67,11144017,-795,0,1709840481,13004.837443909993,139.6805548199991,54311.83878216 2024-03-07,19:41:23.000,67,11144004,-795,0,1709840482,13004.844180219989,139.67350568999973,54311.8527564 2024-03-07,19:41:24.000,67,11143994,-795,0,1709840483,13004.904807009989,139.5959652599995,54311.90166624 2024-03-07,19:41:25.000,67,11143980,-795,0,1709840484,13004.857652839994,139.5959652599995,54311.803846560004 2024-03-07,19:41:26.000,67,11144002,-795,0,1709840485,13004.958697489994,139.49022831000184,54311.78987232 2024-03-07,19:41:27.000,67,11144006,-795,0,1709840486,13004.978906419994,139.52547395999864,54311.83179504 2024-03-07,19:41:28.000,67,11144006,-795,0,1709840487,13004.992379039999,139.532523089998,54311.9575632 2024-03-07,19:41:29.000,67,11143979,-795,0,1709840488,13004.978906419994,139.56776874000207,54312.02044728 2024-03-07,19:41:30.000,67,11144010,-795,0,1709840489,13004.972170109999,139.56776874000207,54311.9575632 2024-03-07,19:41:31.000,67,11143980,-795,0,1709840490,13004.96543379999,139.56776874000207,54311.90865336 2024-03-07,19:41:32.000,67,11143994,-795,0,1709840491,13005.00585165999,139.57481787000143,54311.83878216 2024-03-07,19:41:33.000,67,11143942,-795,0,1709840492,13004.972170109999,139.56776874000207,54311.8527564 2024-03-07,19:41:34.000,67,11143994,-795,0,1709840493,13004.999115349994,139.53957222000463,54311.96455032001 2024-03-07,19:41:35.000,67,11143972,-795,0,1709840494,13004.96543379999,139.4972774400012,54311.971537440004 2024-03-07,19:41:36.000,67,11143986,-795,0,1709840495,13004.978906419994,139.46908092000376,54311.8527564 2024-03-07,19:41:37.000,67,11143990,-795,0,1709840496,13005.032796899999,139.3985896200029,54311.92961472 2024-03-07,19:41:38.000,67,11143994,-795,0,1709840497,13005.09342369,139.35629483999946,54311.96455032001 2024-03-07,19:41:39.000,67,11143942,-795,0,1709840498,13005.07321476,139.32104919000267,54311.96455032001 2024-03-07,19:41:40.000,67,11144017,-795,0,1709840499,13005.12710523999,139.3140000600033,54311.90166624 2024-03-07,19:41:41.000,67,11144059,-795,0,1709840500,13005.160786789995,139.24350876000244,54311.803846560004 2024-03-07,19:41:42.000,67,11144023,-795,0,1709840501,13005.120368929995,139.2505578900018,54311.775898080006 2024-03-07,19:41:43.000,67,11143991,-795,0,1709840502,13005.18773202999,139.23645963000308,54311.95057608 2024-03-07,19:41:44.000,67,11143929,-795,0,1709840503,13005.25509513,139.19416484999965,54311.9575632 2024-03-07,19:41:45.000,67,11144033,-795,0,1709840504,13005.27530406,139.20826310999837,54311.88070488 2024-03-07,19:41:46.000,67,11143974,-795,0,1709840505,13005.28877667999,139.20826310999837,54311.81083368 2024-03-07,19:41:47.000,67,11144019,-795,0,1709840506,13005.342667159995,139.19416484999965,54311.96455032001 2024-03-07,19:41:48.000,67,11143958,-795,0,1709840507,13005.430239189991,139.201213979999,54311.90166624 2024-03-07,19:41:49.000,67,11144011,-795,0,1709840508,13005.490865979991,139.16596833000222,54311.93660184001 2024-03-07,19:41:50.000,67,11144042,-795,0,1709840509,13005.564965389996,139.18006659000093,54311.95057608 2024-03-07,19:41:51.000,67,11143985,-795,0,1709840510,13005.605383249997,139.17301746000157,54311.89467912001 2024-03-07,19:41:52.000,67,11143965,-795,0,1709840511,13005.679482660002,139.1518700700035,54311.943588960006 2024-03-07,19:41:53.000,67,11144038,-795,0,1709840512,13005.733373139992,139.13777181000478,54311.93660184001 2024-03-07,19:41:54.000,67,11144002,-795,0,1709840513,13005.881571960002,139.1518700700035,54312.04839576 2024-03-07,19:41:55.000,67,11143990,-795,0,1709840514,13005.969143989998,139.05318224999792,54312.06935712 2024-03-07,19:41:56.000,67,11144045,-795,0,1709840515,13006.029770779998,139.0038383400024,54311.99948592 2024-03-07,19:41:57.000,67,11143951,-795,0,1709840516,13005.975880299993,138.94744530000025,54311.754936720004 2024-03-07,19:41:58.000,67,11143975,-795,0,1709840517,13006.164496979989,138.91924878000282,54311.9575632 2024-03-07,19:41:59.000,67,11144013,-795,0,1709840518,13006.279014249994,138.84875748000195,54312.0274344 2024-03-07,19:42:00.000,67,11143945,-795,0,1709840519,13006.460894619995,138.82761009000387,54312.17416392 2024-03-07,19:42:01.000,67,11144034,-795,0,1709840520,13006.41374045,138.78531531000044,54312.10429272001 2024-03-07,19:42:02.000,67,11144006,-795,0,1709840521,13006.602357129996,138.76416792000236,54312.0973056 2024-03-07,19:42:03.000,67,11143980,-795,0,1709840522,13006.710138089991,138.71482400999957,54312.15320256001 2024-03-07,19:42:04.000,67,11143977,-795,0,1709840523,13006.757292260001,138.6443327099987,54312.02044728 2024-03-07,19:42:05.000,67,11143986,-795,0,1709840524,13006.885282149997,138.6090870600019,54312.25102224001 2024-03-07,19:42:06.000,67,11144024,-795,0,1709840525,13006.939172630002,138.53859576000104,54312.237048 2024-03-07,19:42:07.000,67,11144022,-795,0,1709840526,13006.993063109992,138.46105533000082,54312.111279840006 2024-03-07,19:42:08.000,67,11143997,-795,0,1709840527,13007.134525619993,138.4469570700021,54312.22307376 2024-03-07,19:42:09.000,67,11144016,-795,0,1709840528,13007.282724439989,138.3341709899978,54312.327880560006 2024-03-07,19:42:10.000,67,11143946,-795,0,1709840529,13007.417450639994,138.29187621000165,54312.376790400005 2024-03-07,19:42:11.000,67,11144001,-795,0,1709840530,13007.498286359994,138.25663056000485,54312.39775176001 2024-03-07,19:42:12.000,67,11143981,-795,0,1709840531,13007.538704219995,138.22843404000014,54312.31390632 2024-03-07,19:42:13.000,67,11143948,-795,0,1709840532,13007.66669410999,138.15794273999927,54312.306919200004 2024-03-07,19:42:14.000,67,11143961,-795,0,1709840533,13007.862047099996,138.12974622000183,54312.38377752 2024-03-07,19:42:15.000,67,11144016,-795,0,1709840534,13007.929410199991,138.12269709000248,54312.36281616 2024-03-07,19:42:16.000,67,11143949,-795,0,1709840535,13008.131499499992,138.1015497000044,54312.53749416001 2024-03-07,19:42:17.000,67,11143986,-795,0,1709840536,13008.313379869993,138.08040230999904,54312.46762296001 2024-03-07,19:42:18.000,67,11144018,-795,0,1709840537,13008.508732859998,138.09450056999776,54312.56544264001 2024-03-07,19:42:19.000,67,11143947,-795,0,1709840538,13008.589568579999,138.05925492000097,54312.43967448001 2024-03-07,19:42:20.000,67,11143956,-795,0,1709840539,13008.73103109,138.06630405000033,54312.48858432001 2024-03-07,19:42:21.000,67,11143986,-795,0,1709840540,13008.899438839995,138.08040230999904,54312.495571440006 2024-03-07,19:42:22.000,67,11143955,-795,0,1709840541,13009.03416504,138.0874514399984,54312.53749416001 2024-03-07,19:42:23.000,67,11143986,-795,0,1709840542,13009.263199579997,138.0874514399984,54312.68422368001 2024-03-07,19:42:24.000,67,11144040,-795,0,1709840543,13009.337298990002,138.11564796000312,54312.74710776 2024-03-07,19:42:25.000,67,11143962,-595,0,1709840544,13009.370980539992,138.12974622000183,54312.69819792 2024-03-07,19:42:26.000,67,11143938,-795,0,1709840545,13009.377716850002,138.12974622000183,54312.69819792 2024-03-07,19:42:27.000,67,11144021,-795,0,1709840546,13009.566333529998,138.0874514399984,54312.80300472001 2024-03-07,19:42:28.000,67,11143992,-795,0,1709840547,13009.552860909993,138.09450056999776,54312.830953200006 2024-03-07,19:42:29.000,67,11143975,-795,0,1709840548,13009.640432939988,138.0874514399984,54312.7960176 2024-03-07,19:42:30.000,67,11143943,-795,0,1709840549,13009.626960319998,138.07335317999969,54312.89383728 2024-03-07,19:42:31.000,67,11143986,-795,0,1709840550,13009.653905559993,138.07335317999969,54312.7960176 2024-03-07,19:42:32.000,67,11143989,-795,0,1709840551,13009.647169249998,138.03105840000353,54312.90082440001 2024-03-07,19:42:33.000,67,11143943,-795,0,1709840552,13009.680850799989,138.0169601400048,54312.90781152 2024-03-07,19:42:34.000,67,11143963,-795,0,1709840553,13009.781895449989,138.0381075300029,54313.02659256 2024-03-07,19:42:35.000,67,11143985,-795,0,1709840554,13009.829049619999,137.94646884000394,54312.96370848 2024-03-07,19:42:36.000,67,11144014,-795,0,1709840555,13009.788631759999,137.96761623000202,54312.85890168 2024-03-07,19:42:37.000,67,11143962,-795,0,1709840556,13009.88294009999,137.93237057999795,54313.01261832 2024-03-07,19:42:38.000,67,11144000,-795,0,1709840557,13009.92335795999,137.9535179700033,54312.928772880005 2024-03-07,19:42:39.000,67,11143978,-795,0,1709840558,13009.98398474999,137.93237057999795,54312.99165696001 2024-03-07,19:42:40.000,67,11143999,-795,0,1709840559,13010.037875229995,137.88302667000244,54313.08248952 2024-03-07,19:42:41.000,67,11144004,-795,0,1709840560,13010.10523832999,137.94646884000394,54313.05454104 2024-03-07,19:42:42.000,67,11144027,-795,0,1709840561,13010.14565618999,137.9041740600005,54313.08248952 2024-03-07,19:42:43.000,67,11143940,-795,0,1709840562,13010.219755599996,137.88302667000244,54313.08947664001 2024-03-07,19:42:44.000,67,11143967,-795,0,1709840563,13010.22649190999,137.9041740600005,54313.06851528001 2024-03-07,19:42:45.000,67,11144033,-795,0,1709840564,13010.307327629991,137.9041740600005,54313.10345088 2024-03-07,19:42:46.000,67,11143984,-795,0,1709840565,13010.179337739995,137.91122318999987,54312.998644080006 2024-03-07,19:42:47.000,67,11143961,-795,0,1709840566,13010.219755599996,137.9041740600005,54312.977682720004 2024-03-07,19:42:48.000,67,11144005,-795,0,1709840567,13010.22649190999,137.85483014999772,54313.01261832 2024-03-07,19:42:49.000,67,11143985,-795,0,1709840568,13010.320800249996,137.81253537000157,54313.13139936 2024-03-07,19:42:50.000,67,11143970,-795,0,1709840569,13010.219755599996,137.77024058999814,54313.04056680001 2024-03-07,19:42:51.000,67,11143925,-795,0,1709840570,13010.21301929,137.71384755000327,54313.11043800001 2024-03-07,19:42:52.000,67,11144009,-795,0,1709840571,13010.138919879995,137.62220886000432,54313.06152816 2024-03-07,19:42:53.000,67,11143935,-795,0,1709840572,13010.078293089995,137.56581582000217,54312.977682720004 2024-03-07,19:42:54.000,67,11143992,-795,0,1709840573,13010.10523832999,137.4600788700045,54313.03357968 2024-03-07,19:42:55.000,67,11143973,-795,0,1709840574,13010.08502939999,137.40368583000236,54313.06152816 2024-03-07,19:42:56.000,67,11143959,-795,0,1709840575,13010.10523832999,137.31204714000341,54312.94973424001 2024-03-07,19:42:57.000,67,11143952,-795,0,1709840576,13010.11197464,137.21335931999783,54312.99165696001 2024-03-07,19:42:58.000,67,11143965,-795,0,1709840577,13010.14565618999,137.10762237000017,54313.06851528001 2024-03-07,19:42:59.000,67,11143984,-795,0,1709840578,13010.138919879995,136.98073803000443,54313.06851528001 2024-03-07,19:43:00.000,67,11143995,-795,0,1709840579,13010.12544725999,136.86090282000077,54313.01261832 2024-03-07,19:43:01.000,67,11143984,-795,0,1709840580,13010.08502939999,136.81860804000462,54312.8658888 2024-03-07,19:43:02.000,67,11143971,-795,0,1709840581,13010.11197464,136.7551658700031,54312.88685016 2024-03-07,19:43:03.000,67,11143944,-795,0,1709840582,13010.21301929,136.71287108999968,54312.98466984 2024-03-07,19:43:04.000,67,11144020,-795,0,1709840583,13010.21301929,136.66352718000417,54312.97069560001 2024-03-07,19:43:05.000,67,11143986,-795,0,1709840584,13010.17260143,136.6282815300001,54312.98466984 2024-03-07,19:43:06.000,67,11144019,-795,0,1709840585,13010.13218357,136.58598675000394,54312.85191456001 2024-03-07,19:43:07.000,67,11143964,-795,0,1709840586,13010.1523925,136.480249799999,54312.98466984 2024-03-07,19:43:08.000,67,11143941,-795,0,1709840587,13010.10523832999,136.45910241000092,54312.93576 2024-03-07,19:43:09.000,67,11143960,-795,0,1709840588,13010.098502019995,136.3815619800007,54312.94274712001 2024-03-07,19:43:10.000,67,11143961,-795,0,1709840589,13010.05134785,136.2828741600024,54312.85890168 2024-03-07,19:43:11.000,67,11144022,-795,0,1709840590,13010.058084159995,136.25467763999768,54312.91479864 2024-03-07,19:43:12.000,67,11144006,-795,0,1709840591,13010.058084159995,136.15598981999938,54312.90781152 2024-03-07,19:43:13.000,67,11143958,-795,0,1709840592,13010.01092999,136.0502528700017,54313.0056312 2024-03-07,19:43:14.000,67,11143972,-715,0,1709840593,13010.017666299995,135.95861418000277,54313.01960544001 2024-03-07,19:43:15.000,67,11143946,-795,0,1709840594,13009.889676409999,135.85287722999783,54312.95672136 2024-03-07,19:43:16.000,67,11144015,-795,0,1709840595,13009.829049619999,135.73304202000145,54312.7960176 2024-03-07,19:43:17.000,67,11143948,-795,0,1709840596,13009.768422829999,135.64845246000186,54312.782043360006 2024-03-07,19:43:18.000,67,11143951,-795,0,1709840597,13009.781895449989,135.4933716000014,54312.77505624001 2024-03-07,19:43:19.000,67,11143970,-795,0,1709840598,13009.741477589989,135.41583117000118,54312.87287592001 2024-03-07,19:43:20.000,67,11144007,-795,0,1709840599,13009.728004969998,135.35238899999968,54312.928772880005 2024-03-07,19:43:21.000,67,11143990,-795,0,1709840600,13009.694323419993,135.2818976999988,54312.85890168 2024-03-07,19:43:22.000,67,11143985,-795,0,1709840601,13009.741477589989,135.2325537900033,54312.80300472001 2024-03-07,19:43:23.000,67,11143986,-795,0,1709840602,13009.714532349994,135.13386596999771,54312.879863040005 2024-03-07,19:43:24.000,67,11144013,-795,0,1709840603,13009.721268659989,135.13386596999771,54312.809991840004 2024-03-07,19:43:25.000,67,11143962,-795,0,1709840604,13009.653905559993,135.10566945000028,54312.809991840004 2024-03-07,19:43:26.000,67,11143979,-795,0,1709840605,13009.626960319998,135.07042380000348,54312.70518504001 2024-03-07,19:43:27.000,67,11143956,-795,0,1709840606,13009.539388290003,135.06337467000412,54312.63531384001 2024-03-07,19:43:28.000,67,11143962,-795,0,1709840607,13009.633696629993,134.95763771999918,54312.82396608001 2024-03-07,19:43:29.000,67,11143993,-795,0,1709840608,13009.660641869988,134.9364903300011,54312.7960176 2024-03-07,19:43:30.000,67,11144002,-795,0,1709840609,13009.653905559993,134.9012446800043,54312.88685016 2024-03-07,19:43:31.000,67,11143929,-795,0,1709840610,13009.600015079988,134.90829381000367,54312.809991840004 2024-03-07,19:43:32.000,67,11143951,-795,0,1709840611,13009.498970430002,134.88009728999896,54312.642300960004 2024-03-07,19:43:33.000,67,11143929,-795,0,1709840612,13009.418134710002,134.85894990000088,54312.614352480006 2024-03-07,19:43:34.000,67,11143963,-795,0,1709840613,13009.445079949997,134.7884586,54312.7261464 2024-03-07,19:43:35.000,67,11143951,-795,0,1709840614,13009.377716850002,134.7884586,54312.69819792 2024-03-07,19:43:36.000,67,11143965,-795,0,1709840615,13009.296881130002,134.76731121000194,54312.642300960004 2024-03-07,19:43:37.000,67,11143977,-795,0,1709840616,13009.296881130002,134.7743603400013,54312.55845552 2024-03-07,19:43:38.000,67,11143972,-795,0,1709840617,13009.249726959992,134.8096059899981,54312.663262320006 2024-03-07,19:43:39.000,67,11143950,-795,0,1709840618,13009.209309099992,134.83075338000344,54312.64928808 2024-03-07,19:43:40.000,67,11143925,-795,0,1709840619,13009.175627550001,134.7884586,54312.53050704 2024-03-07,19:43:41.000,67,11143965,-795,0,1709840620,13009.135209690001,134.81665512000473,54312.544481280005 2024-03-07,19:43:42.000,67,11143962,-795,0,1709840621,13009.121737069996,134.8378025100028,54312.446661600006 2024-03-07,19:43:43.000,67,11143978,-795,0,1709840622,13009.148682309991,134.85894990000088,54312.544481280005 2024-03-07,19:43:44.000,67,11144043,-795,0,1709840623,13009.175627550001,134.85894990000088,54312.58640400001 2024-03-07,19:43:45.000,67,11143962,-795,0,1709840624,13009.182363859996,134.8378025100028,54312.4815972 2024-03-07,19:43:46.000,67,11144009,-795,0,1709840625,13009.189100169991,134.82370425000408,54312.35582904 2024-03-07,19:43:47.000,67,11143905,-795,0,1709840626,13009.236254340001,134.86599903000024,54312.45364872 2024-03-07,19:43:48.000,67,11143978,-795,0,1709840627,13009.323826369997,134.81665512000473,54312.46762296001 2024-03-07,19:43:49.000,67,11143965,-795,0,1709840628,13009.317090060002,134.79550772999937,54312.41871312001 2024-03-07,19:43:50.000,67,11143977,-795,0,1709840629,13009.384453159997,134.8096059899981,54312.36980328001 2024-03-07,19:43:51.000,67,11144013,-795,0,1709840630,13009.451816259992,134.8378025100028,54312.32089344001 2024-03-07,19:43:52.000,67,11143997,-795,0,1709840631,13009.498970430002,134.84485164000216,54312.327880560006 2024-03-07,19:43:53.000,67,11143991,-795,0,1709840632,13009.674114489993,134.81665512000473,54312.38377752 2024-03-07,19:43:54.000,67,11143952,-795,0,1709840633,13009.728004969998,134.86599903000024,54312.474610080004 2024-03-07,19:43:55.000,67,11143985,-795,0,1709840634,13009.815576999994,134.79550772999937,54312.46762296001 2024-03-07,19:43:56.000,67,11144009,-795,0,1709840635,13009.795368069994,134.7884586,54312.306919200004 2024-03-07,19:43:57.000,67,11143943,-795,0,1709840636,13009.82231330999,134.7743603400013,54312.376790400005 2024-03-07,19:43:58.000,67,11144003,-795,0,1709840637,13009.849258549999,134.70386904000043,54312.446661600006 2024-03-07,19:43:59.000,67,11143973,-795,0,1709840638,13009.896412719994,134.7250164299985,54312.45364872 2024-03-07,19:44:00.000,67,11144002,-795,0,1709840639,13009.90988534,134.69681991000107,54312.53050704 2024-03-07,19:44:01.000,67,11143996,-795,0,1709840640,13009.977248439995,134.64042686999892,54312.46762296001 2024-03-07,19:44:02.000,67,11143997,-795,0,1709840641,13010.04461153999,134.59813209000276,54312.43268736 2024-03-07,19:44:03.000,67,11143894,-795,0,1709840642,13010.11197464,134.5769847000047,54312.40473888 2024-03-07,19:44:04.000,67,11143971,-795,0,1709840643,13010.10523832999,134.54878817999997,54312.46762296001 2024-03-07,19:44:05.000,67,11143952,-795,0,1709840644,13010.199546669995,134.55583730999933,54312.40473888 2024-03-07,19:44:06.000,67,11143996,-795,0,1709840645,13010.20628297999,134.5769847000047,54312.34884192001 2024-03-07,19:44:07.000,67,11143965,-795,0,1709840646,13010.219755599996,134.59813209000276,54312.34884192001 2024-03-07,19:44:08.000,67,11144033,-795,0,1709840647,13010.320800249996,134.54173905000061,54312.51653280001 2024-03-07,19:44:09.000,67,11143995,-795,0,1709840648,13010.388163349991,134.53468992000126,54312.48858432001 2024-03-07,19:44:10.000,67,11143971,-795,0,1709840649,13010.428581209992,134.51354253000318,54312.50255856 2024-03-07,19:44:11.000,67,11143924,-795,0,1709840650,13010.509416929992,134.45010036000167,54312.474610080004 2024-03-07,19:44:12.000,67,11144017,-795,0,1709840651,13010.570043719992,134.41485471000487,54312.40473888 2024-03-07,19:44:13.000,67,11143976,-795,0,1709840652,13010.617197890002,134.344363410004,54312.278970720006 2024-03-07,19:44:14.000,67,11143971,-795,0,1709840653,13010.704769919997,134.30911775999994,54312.33486768 2024-03-07,19:44:15.000,67,11143991,-795,0,1709840654,13010.792341949993,134.22452820000035,54312.50255856 2024-03-07,19:44:16.000,67,11143961,-795,0,1709840655,13010.859705049988,134.1822334200042,54312.58640400001 2024-03-07,19:44:17.000,67,11144026,-795,0,1709840656,13010.893386599993,134.1328895100014,54312.593391120005 2024-03-07,19:44:18.000,67,11143987,-795,0,1709840657,13010.913595529993,134.0342016900031,54312.425700240005 2024-03-07,19:44:19.000,67,11143934,-795,0,1709840658,13010.852968739993,134.0060051699984,54312.50954568 2024-03-07,19:44:20.000,67,11143971,-795,0,1709840659,13010.866441359998,133.89321909000137,54312.53749416001 2024-03-07,19:44:21.000,67,11144003,-795,0,1709840660,13010.778869330003,133.86502257000393,54312.41871312001 2024-03-07,19:44:22.000,67,11143994,-795,0,1709840661,13010.765396709998,133.80158040000242,54312.495571440006 2024-03-07,19:44:23.000,67,11144041,-795,0,1709840662,13010.745187779998,133.7874821400037,54312.60037824 2024-03-07,19:44:24.000,67,11144009,-795,0,1709840663,13010.778869330003,133.69584345000476,54312.67024944 2024-03-07,19:44:25.000,67,11143980,-795,0,1709840664,13010.718242540002,133.70289258000412,54312.60037824 2024-03-07,19:44:26.000,67,11144011,-795,0,1709840665,13010.671088369993,133.70994171000348,54312.48858432001 2024-03-07,19:44:27.000,67,11143964,-795,0,1709840666,13010.644143129997,133.75223648999963,54312.65627520001 2024-03-07,19:44:28.000,67,11144017,-795,0,1709840667,13010.556571100002,133.76633474999835,54312.614352480006 2024-03-07,19:44:29.000,67,11143963,-795,0,1709840668,13010.623934199997,133.73108910000155,54312.67723656 2024-03-07,19:44:30.000,67,11143967,-795,0,1709840669,13010.617197890002,133.78043301000434,54312.642300960004 2024-03-07,19:44:31.000,67,11143984,-795,0,1709840670,13010.509416929992,133.8720717000033,54312.62832672 2024-03-07,19:44:32.000,67,11143972,-795,0,1709840671,13010.495944310002,133.9214156099988,54312.56544264001 2024-03-07,19:44:33.000,67,11144003,-795,0,1709840672,13010.502680619997,133.96371039000223,54312.60736536001 2024-03-07,19:44:34.000,67,11143971,-795,0,1709840673,13010.536362170002,134.10469299000397,54312.76806912 2024-03-07,19:44:35.000,67,11143919,-795,0,1709840674,13010.495944310002,134.17518429000484,54312.74710776 2024-03-07,19:44:36.000,67,11143979,-795,0,1709840675,13010.502680619997,134.24567558999843,54312.71915928 2024-03-07,19:44:37.000,67,11144010,-795,0,1709840676,13010.408372279991,134.30206863000058,54312.67723656 2024-03-07,19:44:38.000,67,11143988,-795,0,1709840677,13010.388163349991,134.37255993000144,54312.67723656 2024-03-07,19:44:39.000,67,11143972,-795,0,1709840678,13010.381427039996,134.47124774999975,54312.84492744 2024-03-07,19:44:40.000,67,11143980,-795,0,1709840679,13010.307327629991,134.4641986200004,54312.85890168 2024-03-07,19:44:41.000,67,11143959,-795,0,1709840680,13010.199546669995,134.50649340000382,54312.879863040005 2024-03-07,19:44:42.000,67,11143964,-795,0,1709840681,13010.17260143,134.54173905000061,54312.761082000005 2024-03-07,19:44:43.000,67,11143949,-795,0,1709840682,13010.11197464,134.5276407900019,54312.81697896 2024-03-07,19:44:44.000,67,11143997,-795,0,1709840683,13010.017666299995,134.49239513999783,54312.80300472001 2024-03-07,19:44:45.000,67,11143963,-795,0,1709840684,13009.869467479999,134.50649340000382,54312.67723656 2024-03-07,19:44:46.000,67,11143987,-795,0,1709840685,13009.741477589989,134.49239513999783,54312.67024944 2024-03-07,19:44:47.000,67,11143966,-795,0,1709840686,13009.674114489993,134.48534600999847,54312.68422368001 2024-03-07,19:44:48.000,67,11143929,-795,0,1709840687,13009.539388290003,134.41485471000487,54312.74012064 2024-03-07,19:44:49.000,67,11144023,-795,0,1709840688,13009.512443049993,134.42190384000423,54312.78903048 2024-03-07,19:44:50.000,67,11143978,-795,0,1709840689,13009.492234119993,134.39370731999952,54312.83794032 2024-03-07,19:44:51.000,67,11143937,-795,0,1709840690,13009.344035299997,134.33731428000465,54312.73313352001 2024-03-07,19:44:52.000,67,11144019,-795,0,1709840691,13009.269935889992,134.24567558999843,54312.67024944 2024-03-07,19:44:53.000,67,11143997,-795,0,1709840692,13009.162154929996,134.217479070001,54312.69819792 2024-03-07,19:44:54.000,67,11144032,-795,0,1709840693,13009.148682309991,134.15403689999948,54312.73313352001 2024-03-07,19:44:55.000,67,11143993,-795,0,1709840694,13009.061110279996,134.13993864000076,54312.6912108 2024-03-07,19:44:56.000,67,11144022,-795,0,1709840695,13009.02742872999,134.11174212000333,54312.60736536001 2024-03-07,19:44:57.000,67,11144000,-795,0,1709840696,13008.980274559995,134.09059472999797,54312.495571440006 2024-03-07,19:44:58.000,67,11143988,-795,0,1709840697,13008.98701086999,134.0694473399999,54312.62832672 2024-03-07,19:44:59.000,67,11143968,-795,0,1709840698,13008.93312039,134.1328895100014,54312.6213396 2024-03-07,19:45:00.000,67,11143966,-795,0,1709840699,13008.939856699995,134.14698777000012,54312.495571440006 2024-03-07,19:45:01.000,67,11144004,-795,0,1709840700,13008.86575728999,134.15403689999948,54312.28595784 2024-03-07,19:45:02.000,67,11143982,-795,0,1709840701,13008.85228467,134.20338081000227,54312.425700240005 2024-03-07,19:45:03.000,67,11143996,-795,0,1709840702,13008.899438839995,134.2315773299997,54312.53050704 2024-03-07,19:45:04.000,67,11144025,-795,0,1709840703,13008.980274559995,134.26682298000378,54312.50954568 2024-03-07,19:45:05.000,67,11144001,-795,0,1709840704,13008.93312039,134.3161668899993,54312.50255856 2024-03-07,19:45:06.000,67,11144005,-795,0,1709840705,13008.94659300999,134.29501950000122,54312.425700240005 2024-03-07,19:45:07.000,67,11143953,-795,0,1709840706,13008.96680193999,134.30911775999994,54312.50255856 2024-03-07,19:45:08.000,67,11144028,-755,0,1709840707,13008.98701086999,134.37255993000144,54312.46063584 2024-03-07,19:45:09.000,67,11144001,-795,0,1709840708,13008.94659300999,134.35141254000337,54312.48858432001 2024-03-07,19:45:10.000,67,11143983,-795,0,1709840709,13008.8724936,134.30206863000058,54312.35582904 2024-03-07,19:45:11.000,67,11143954,-795,0,1709840710,13008.90617514999,134.330265149998,54312.40473888 2024-03-07,19:45:12.000,67,11144020,-795,0,1709840711,13008.960065629995,134.2809212400025,54312.43268736 2024-03-07,19:45:13.000,67,11144026,-795,0,1709840712,13008.99374718,134.23862645999907,54312.544481280005 2024-03-07,19:45:14.000,67,11143986,-795,0,1709840713,13009.05437397,134.18928255000355,54312.544481280005 2024-03-07,19:45:15.000,67,11143939,-795,0,1709840714,13009.03416504,134.1328895100014,54312.46063584 2024-03-07,19:45:16.000,67,11143958,-795,0,1709840715,13009.03416504,134.1187912500027,54312.306919200004 2024-03-07,19:45:17.000,67,11143999,-795,0,1709840716,13009.03416504,134.0694473399999,54312.376790400005 2024-03-07,19:45:18.000,67,11144007,-715,0,1709840717,13009.195836480001,134.0060051699984,54312.39775176001 2024-03-07,19:45:19.000,67,11144015,-795,0,1709840718,13009.162154929996,134.0060051699984,54312.46762296001 2024-03-07,19:45:20.000,67,11144013,-795,0,1709840719,13009.202572789996,133.9214156099988,54312.57242976 2024-03-07,19:45:21.000,67,11143974,-795,0,1709840720,13009.135209690001,133.86502257000393,54312.39775176001 2024-03-07,19:45:22.000,67,11143978,-795,0,1709840721,13009.229518029992,133.74518736000027,54312.51653280001 2024-03-07,19:45:23.000,67,11144017,-795,0,1709840722,13009.108264449991,133.65354867000133,54312.237048 2024-03-07,19:45:24.000,67,11143947,-795,0,1709840723,13009.269935889992,133.5407625900043,54312.376790400005 2024-03-07,19:45:25.000,67,11144012,-795,0,1709840724,13009.411398399992,133.48436955000216,54312.31390632 2024-03-07,19:45:26.000,67,11144014,-795,0,1709840725,13009.465288879997,133.6394504100026,54312.33486768 2024-03-07,19:45:27.000,67,11143974,-795,0,1709840726,13009.209309099992,133.81567866000114,54312.34884192001 2024-03-07,19:45:28.000,67,11143948,-795,0,1709840727,13009.0745829,133.80862953000178,54312.41871312001 2024-03-07,19:45:29.000,67,11143971,-795,0,1709840728,13008.93312039,133.79453127000306,54312.495571440006 2024-03-07,19:45:30.000,67,11143980,-795,0,1709840729,13008.98701086999,133.78043301000434,54312.6912108 2024-03-07,19:45:31.000,67,11143999,-795,0,1709840730,13008.95332932,133.7381382300009,54312.70518504001 2024-03-07,19:45:32.000,67,11143995,-795,0,1709840731,13008.89270253,133.75223648999963,54312.50255856 2024-03-07,19:45:33.000,67,11143963,-795,0,1709840732,13008.879229909995,133.70289258000412,54312.614352480006 2024-03-07,19:45:34.000,67,11144007,-795,0,1709840733,13008.90617514999,133.70994171000348,54312.663262320006 2024-03-07,19:45:35.000,67,11144030,-795,0,1709840734,13008.85228467,133.66764693000005,54312.7261464 2024-03-07,19:45:36.000,67,11143981,-795,0,1709840735,13008.818603119995,133.65354867000133,54312.74012064 2024-03-07,19:45:37.000,67,11143967,-795,0,1709840736,13008.798394189995,133.58305737000046,54312.614352480006 2024-03-07,19:45:38.000,67,11144011,-795,0,1709840737,13008.8724936,133.5407625900043,54312.782043360006 2024-03-07,19:45:39.000,67,11144022,-795,0,1709840738,13008.8724936,133.4773204200028,54312.7960176 2024-03-07,19:45:40.000,67,11143975,-795,0,1709840739,13008.90617514999,133.44912389999809,54312.74710776 2024-03-07,19:45:41.000,67,11144010,-795,0,1709840740,13008.84554835999,133.35748520999914,54312.6213396 2024-03-07,19:45:42.000,67,11143975,-795,0,1709840741,13008.86575728999,133.27289564999955,54312.63531384001 2024-03-07,19:45:43.000,67,11144015,-795,0,1709840742,13008.939856699995,133.24469913000212,54312.80300472001 2024-03-07,19:45:44.000,67,11143997,-795,0,1709840743,13009.00721979999,133.17420783000125,54312.80300472001 2024-03-07,19:45:45.000,67,11144003,-795,0,1709840744,13009.02742872999,133.1671587000019,54312.71915928 2024-03-07,19:45:46.000,67,11144019,-795,0,1709840745,13009.05437397,133.04732348999823,54312.6213396 2024-03-07,19:45:47.000,67,11144019,-795,0,1709840746,13009.11500076,132.969783059998,54312.77505624001 2024-03-07,19:45:48.000,67,11143962,-795,0,1709840747,13009.128473379991,132.89929176000442,54312.71915928 2024-03-07,19:45:49.000,67,11143999,-795,0,1709840748,13009.11500076,132.75830916000268,54312.64928808 2024-03-07,19:45:50.000,67,11143976,-795,0,1709840749,13009.175627550001,132.71601437999925,54312.73313352001 2024-03-07,19:45:51.000,67,11143945,-795,0,1709840750,13009.101528139996,132.65962134000438,54312.65627520001 2024-03-07,19:45:52.000,67,11143989,-795,0,1709840751,13009.135209690001,132.5750317800048,54312.69819792 2024-03-07,19:45:53.000,67,11143991,-795,0,1709840752,13009.216045410001,132.45519657000114,54312.84492744 2024-03-07,19:45:54.000,67,11143973,-795,0,1709840753,13009.216045410001,132.32831222999812,54312.6912108 2024-03-07,19:45:55.000,67,11143997,-795,0,1709840754,13009.269935889992,132.1802805000043,54312.77505624001 2024-03-07,19:45:56.000,67,11143948,-795,0,1709840755,13009.263199579997,132.06044529000064,54312.614352480006 2024-03-07,19:45:57.000,67,11143953,-795,0,1709840756,13009.276672200001,131.9194626899989,54312.62832672 2024-03-07,19:45:58.000,67,11144001,-795,0,1709840757,13009.397925780002,131.79257835000317,54312.712172160005 2024-03-07,19:45:59.000,67,11143988,-795,0,1709840758,13009.411398399992,131.70798879000358,54312.73313352001 2024-03-07,19:46:00.000,67,11143987,-795,0,1709840759,13009.458552570002,131.5740553200012,54312.74710776 2024-03-07,19:46:01.000,67,11144004,-795,0,1709840760,13009.472025189993,131.4753675000029,54312.75409488001 2024-03-07,19:46:02.000,67,11143991,-795,0,1709840761,13009.532651979993,131.36963054999796,54312.642300960004 2024-03-07,19:46:03.000,67,11143968,-795,0,1709840762,13009.539388290003,131.24274621000222,54312.62832672 2024-03-07,19:46:04.000,67,11144041,-795,0,1709840763,13009.498970430002,131.22159882000415,54312.58640400001 2024-03-07,19:46:05.000,67,11144042,-795,0,1709840764,13009.505706739998,131.12291099999857,54312.56544264001 2024-03-07,19:46:06.000,67,11143971,-795,0,1709840765,13009.445079949997,131.08766535000177,54312.46762296001 2024-03-07,19:46:07.000,67,11144012,-795,0,1709840766,13009.397925780002,131.04537056999834,54312.425700240005 2024-03-07,19:46:08.000,67,11143999,-795,0,1709840767,13009.539388290003,130.9819284000041,54312.593391120005 2024-03-07,19:46:09.000,67,11143990,-795,0,1709840768,13009.498970430002,130.88324057999853,54312.46762296001 2024-03-07,19:46:10.000,67,11143977,-795,0,1709840769,13009.431607329992,130.8550440600011,54312.34884192001 2024-03-07,19:46:11.000,67,11143939,-795,0,1709840770,13009.458552570002,130.69996320000064,54312.39775176001 2024-03-07,19:46:12.000,67,11143997,-795,0,1709840771,13009.472025189993,130.5730788600049,54312.258009360005 2024-03-07,19:46:13.000,67,11143966,-795,0,1709840772,13009.566333529998,130.47439103999932,54312.237048 2024-03-07,19:46:14.000,67,11143985,-795,0,1709840773,13009.593278769993,130.44619452000188,54312.327880560006 2024-03-07,19:46:15.000,67,11143990,-795,0,1709840774,13009.660641869988,130.4602927800006,54312.34884192001 2024-03-07,19:46:16.000,67,11143991,-795,0,1709840775,13009.640432939988,130.44619452000188,54312.28595784 2024-03-07,19:46:17.000,67,11143989,-795,0,1709840776,13009.653905559993,130.3968506099991,54312.24403512 2024-03-07,19:46:18.000,67,11143986,-795,0,1709840777,13009.775159139994,130.3122610499995,54312.376790400005 2024-03-07,19:46:19.000,67,11143919,-795,0,1709840778,13009.788631759999,130.248818879998,54312.31390632 2024-03-07,19:46:20.000,67,11143996,-795,0,1709840779,13009.728004969998,130.1501310599997,54312.10429272001 2024-03-07,19:46:21.000,67,11143975,-795,0,1709840780,13009.775159139994,130.0655415000001,54312.13224120001 2024-03-07,19:46:22.000,67,11143929,-795,0,1709840781,13009.761686519989,129.98095194000052,54312.17416392 2024-03-07,19:46:23.000,67,11143968,-795,0,1709840782,13009.795368069994,129.98095194000052,54312.15320256001 2024-03-07,19:46:24.000,67,11143950,-795,0,1709840783,13009.936830579994,129.9034115100003,54312.29993208001 2024-03-07,19:46:25.000,67,11143979,-795,0,1709840784,13009.977248439995,129.81177282000135,54312.258009360005 2024-03-07,19:46:26.000,67,11143992,-795,0,1709840785,13010.04461153999,129.78357630000392,54312.258009360005 2024-03-07,19:46:27.000,67,11143964,-795,0,1709840786,13010.058084159995,129.74833064999984,54312.139228320004 2024-03-07,19:46:28.000,67,11143930,-795,0,1709840787,13010.12544725999,129.7060358700037,54312.10429272001 2024-03-07,19:46:29.000,67,11143998,-795,0,1709840788,13010.17260143,129.64259370000218,54312.17416392 2024-03-07,19:46:30.000,67,11144018,-795,0,1709840789,13010.138919879995,129.56505327000195,54312.06935712 2024-03-07,19:46:31.000,67,11144021,-795,0,1709840790,13010.27364608,129.4452180599983,54312.06935712 2024-03-07,19:46:32.000,67,11144005,-795,0,1709840791,13010.367954419991,129.36767762999807,54312.11826696 2024-03-07,19:46:33.000,67,11143972,-795,0,1709840792,13010.442053829996,129.29013719999784,54312.22307376 2024-03-07,19:46:34.000,67,11143962,-795,0,1709840793,13010.468999069992,129.26898980999977,54312.237048 2024-03-07,19:46:35.000,67,11143933,-795,0,1709840794,13010.435317520001,129.20554763999826,54312.209099520005 2024-03-07,19:46:36.000,67,11143951,-795,0,1709840795,13010.408372279991,129.15620373000274,54312.05538288 2024-03-07,19:46:37.000,67,11143967,-795,0,1709840796,13010.475735380001,129.12095807999867,54312.15320256001 2024-03-07,19:46:38.000,67,11143949,-795,0,1709840797,13010.583516339997,129.07866330000252,54312.237048 2024-03-07,19:46:39.000,67,11143973,-795,0,1709840798,13010.671088369993,129.015221130001,54312.19512528 2024-03-07,19:46:40.000,67,11143997,-795,0,1709840799,13010.778869330003,129.0011228700023,54312.21608664 2024-03-07,19:46:41.000,67,11143975,-795,0,1709840800,13010.832759809993,128.93768070000078,54312.237048 2024-03-07,19:46:42.000,67,11143956,-795,0,1709840801,13010.886650289998,128.89538592000463,54312.139228320004 2024-03-07,19:46:43.000,67,11143948,-795,0,1709840802,13010.954013389994,128.83899288000248,54312.041408640005 2024-03-07,19:46:44.000,67,11143861,-795,0,1709840803,13011.048321729999,128.78259984000033,54312.111279840006 2024-03-07,19:46:45.000,67,11143949,-795,0,1709840804,13011.10221220999,128.76145245000225,54312.209099520005 2024-03-07,19:46:46.000,67,11143938,-795,0,1709840805,13011.10894852,128.7544033200029,54312.0973056 2024-03-07,19:46:47.000,67,11143999,-795,0,1709840806,13011.26388364999,128.71915766999882,54312.22307376 2024-03-07,19:46:48.000,67,11143966,-795,0,1709840807,13011.27061996,128.76145245000225,54312.18115104001 2024-03-07,19:46:49.000,67,11143970,-795,0,1709840808,13011.33124675,128.77555071000097,54312.22307376 2024-03-07,19:46:50.000,67,11143969,-795,0,1709840809,13011.40534615999,128.8037472299984,54312.237048 2024-03-07,19:46:51.000,67,11143991,-795,0,1709840810,13011.45250033,128.79669809999905,54312.29294496 2024-03-07,19:46:52.000,67,11143947,-795,0,1709840811,13011.47270926,128.79669809999905,54312.31390632 2024-03-07,19:46:53.000,67,11143983,-795,0,1709840812,13011.479445569996,128.78259984000033,54312.25102224001 2024-03-07,19:46:54.000,67,11144009,-795,0,1709840813,13011.519863429996,128.77555071000097,54312.36980328001 2024-03-07,19:46:55.000,67,11143992,-795,0,1709840814,13011.45250033,128.74030506000418,54312.258009360005 2024-03-07,19:46:56.000,67,11144038,-795,0,1709840815,13011.607435459991,128.7544033200029,54312.43967448001 2024-03-07,19:46:57.000,67,11143978,-795,0,1709840816,13011.607435459991,128.6698137600033,54312.33486768 2024-03-07,19:46:58.000,67,11143977,-795,0,1709840817,13011.587226529991,128.66276463000395,54312.15320256001 2024-03-07,19:46:59.000,67,11143905,-795,0,1709840818,13011.661325939996,128.6557155000046,54312.31390632 2024-03-07,19:47:00.000,67,11143987,-795,0,1709840819,13011.721952729997,128.6416172399986,54312.20211240001 2024-03-07,19:47:01.000,67,11143978,-795,0,1709840820,13011.681534869997,128.66276463000395,54312.11826696 2024-03-07,19:47:02.000,67,11143926,-795,0,1709840821,13011.728689039992,128.63456810999924,54312.090318480004 2024-03-07,19:47:03.000,67,11144013,-795,0,1709840822,13011.728689039992,128.64866636999795,54312.08333136001 2024-03-07,19:47:04.000,67,11144011,-795,0,1709840823,13011.607435459991,128.61342072000116,54312.041408640005 2024-03-07,19:47:05.000,67,11143946,-795,0,1709840824,13011.742161659997,128.5429294200003,54312.06935712 2024-03-07,19:47:06.000,67,11143978,-795,0,1709840825,13011.863415239997,128.47243811999942,54312.15320256001 2024-03-07,19:47:07.000,67,11143937,-795,0,1709840826,13011.917305720002,128.43014334000327,54311.96455032001 2024-03-07,19:47:08.000,67,11143961,-795,0,1709840827,13012.072240849993,128.4230942100039,54312.0274344 2024-03-07,19:47:09.000,67,11143969,-795,0,1709840828,13012.180021809989,128.45129073000135,54312.15320256001 2024-03-07,19:47:10.000,67,11143949,-795,0,1709840829,13012.220439669989,128.43014334000327,54312.160189680006 2024-03-07,19:47:11.000,67,11143948,-795,0,1709840830,13012.254121219994,128.38079943000048,54312.139228320004 2024-03-07,19:47:12.000,67,11144016,-795,0,1709840831,13012.28106645999,128.32440638999833,54312.13224120001 2024-03-07,19:47:13.000,67,11143901,-795,0,1709840832,13012.38884742,128.28211161000218,54312.27198360001 2024-03-07,19:47:14.000,67,11143977,-795,0,1709840833,13012.42252896999,128.26801335000346,54312.278970720006 2024-03-07,19:47:15.000,67,11143964,-795,0,1709840834,13012.42926528,128.18342379000387,54312.27198360001 2024-03-07,19:47:16.000,67,11144002,-795,0,1709840835,13012.456210519995,128.09178509999765,54312.237048 2024-03-07,19:47:17.000,67,11143961,-795,0,1709840836,13012.395583729995,128.0847359699983,54312.15320256001 2024-03-07,19:47:18.000,67,11143975,-795,0,1709840837,13012.355165869994,128.05653945000086,54312.11826696 2024-03-07,19:47:19.000,67,11144002,-795,0,1709840838,13012.436001589995,128.00719553999807,54312.306919200004 2024-03-07,19:47:20.000,67,11143982,-795,0,1709840839,13012.53030993,127.99309727999935,54312.306919200004 2024-03-07,19:47:21.000,67,11143968,-795,0,1709840840,13012.48989207,127.98604814999999,54312.29993208001 2024-03-07,19:47:22.000,67,11143918,-795,0,1709840841,13012.510101,127.95080250000319,54312.23006088001 2024-03-07,19:47:23.000,67,11143952,-795,0,1709840842,13012.50336468999,127.92965510999784,54312.27198360001 2024-03-07,19:47:24.000,67,11143962,-795,0,1709840843,13012.44947421,127.88031120000232,54312.23006088001 2024-03-07,19:47:25.000,67,11143949,-795,0,1709840844,13012.42926528,127.88031120000232,54312.26499648 2024-03-07,19:47:26.000,67,11143989,-795,0,1709840845,13012.314748009994,127.8380164199989,54312.15320256001 2024-03-07,19:47:27.000,67,11143982,-795,0,1709840846,13012.32822063,127.8662129400036,54312.15320256001 2024-03-07,19:47:28.000,67,11143923,-795,0,1709840847,13012.36190217999,127.83096728999953,54312.32089344001 2024-03-07,19:47:29.000,67,11143985,-795,0,1709840848,13012.36863849,127.8380164199989,54312.33486768 2024-03-07,19:47:30.000,67,11144000,-795,0,1709840849,13012.375374799994,127.89440946000104,54312.278970720006 2024-03-07,19:47:31.000,67,11143969,-795,0,1709840850,13012.34169324999,127.83096728999953,54311.95057608 2024-03-07,19:47:32.000,67,11144012,-795,0,1709840851,13012.32822063,127.90850771999976,54312.18115104001 2024-03-07,19:47:33.000,67,11143958,-795,0,1709840852,13012.34169324999,127.97899902000063,54312.17416392 2024-03-07,19:47:34.000,67,11144007,-795,0,1709840853,13012.36863849,127.95080250000319,54312.28595784 2024-03-07,19:47:35.000,67,11143950,-795,0,1709840854,13012.36190217999,127.98604814999999,54312.29294496 2024-03-07,19:47:36.000,67,11143966,-795,0,1709840855,13012.32148431999,128.0494903200015,54312.17416392 2024-03-07,19:47:37.000,67,11143965,-795,0,1709840856,13012.40232003999,128.07768683999893,54312.17416392 2024-03-07,19:47:38.000,67,11143971,-795,0,1709840857,13012.48989207,128.1481781399998,54312.278970720006 2024-03-07,19:47:39.000,67,11143986,-795,0,1709840858,13012.50336468999,128.18342379000387,54312.26499648 2024-03-07,19:47:40.000,67,11143940,-795,0,1709840859,13012.46968314,128.2468659599981,54312.1671768 2024-03-07,19:47:41.000,67,11143934,-795,0,1709840860,13012.42926528,128.2962098700009,54312.139228320004 2024-03-07,19:47:42.000,67,11143972,-795,0,1709840861,13012.38884742,128.35260291000304,54312.1671768 2024-03-07,19:47:43.000,67,11144015,-795,0,1709840862,13012.375374799994,128.40899594999792,54312.306919200004 2024-03-07,19:47:44.000,67,11144004,-795,0,1709840863,13012.34169324999,128.444241600002,54312.33486768 2024-03-07,19:47:45.000,67,11143997,-795,0,1709840864,13012.193494429994,128.49358551000478,54312.31390632 2024-03-07,19:47:46.000,67,11143974,-795,0,1709840865,13012.112658709993,128.48653637999814,54312.25102224001 2024-03-07,19:47:47.000,67,11143951,-795,0,1709840866,13012.011614059993,128.53588029000093,54312.160189680006 2024-03-07,19:47:48.000,67,11143967,-795,0,1709840867,13011.957723580002,128.5429294200003,54312.26499648 2024-03-07,19:47:49.000,67,11143958,-795,0,1709840868,13011.870151549992,128.53588029000093,54312.33486768 2024-03-07,19:47:50.000,67,11143995,-795,0,1709840869,13011.802788449997,128.557027679999,54312.34884192001 2024-03-07,19:47:51.000,67,11143989,-795,0,1709840870,13011.661325939996,128.57817507000436,54312.23006088001 2024-03-07,19:47:52.000,67,11144029,-795,0,1709840871,13011.647853319992,128.61342072000116,54312.32089344001 2024-03-07,19:47:53.000,67,11143999,-795,0,1709840872,13011.600699149996,128.66276463000395,54312.411726 2024-03-07,19:47:54.000,67,11143963,-795,0,1709840873,13011.499654499996,128.7050594100001,54312.35582904 2024-03-07,19:47:55.000,67,11144011,-795,0,1709840874,13011.36492829999,128.74735419000353,54312.306919200004 2024-03-07,19:47:56.000,67,11144001,-795,0,1709840875,13011.31103782,128.77555071000097,54312.18813816 2024-03-07,19:47:57.000,67,11143937,-795,0,1709840876,13011.26388364999,128.86014027000056,54312.160189680006 2024-03-07,19:47:58.000,67,11143909,-795,0,1709840877,13011.14263006999,128.92358244000206,54311.92961472 2024-03-07,19:47:59.000,67,11143980,-795,0,1709840878,13011.277356269995,128.99407374000293,54312.160189680006 2024-03-07,19:48:00.000,67,11143959,-795,0,1709840879,13011.33124675,129.05751591000444,54312.160189680006 2024-03-07,19:48:01.000,67,11143962,-795,0,1709840880,13011.36492829999,129.25489155000105,54312.04839576 2024-03-07,19:48:02.000,67,11143997,-795,0,1709840881,13011.277356269995,129.50161110000045,54311.92961472 2024-03-07,19:48:03.000,67,11143919,-795,0,1709840882,13011.10221220999,129.6566919600009,54311.992498800006 2024-03-07,19:48:04.000,67,11143956,-795,0,1709840883,13011.028112799999,129.69898674000433,54312.139228320004 2024-03-07,19:48:05.000,67,11143976,-795,0,1709840884,13010.987694939999,129.67079021999962,54312.13224120001 2024-03-07,19:48:06.000,67,11143950,-795,0,1709840885,13010.987694939999,129.74833064999984,54312.090318480004 2024-03-07,19:48:07.000,67,11144010,-795,0,1709840886,13010.933804459994,129.78357630000392,54312.090318480004 2024-03-07,19:48:08.000,67,11143969,-795,0,1709840887,13011.001167559989,129.81177282000135,54312.27198360001 2024-03-07,19:48:09.000,67,11143910,-795,0,1709840888,13010.954013389994,129.85406760000478,54312.327880560006 2024-03-07,19:48:10.000,67,11143940,-795,0,1709840889,13010.913595529993,129.91750976999901,54312.26499648 2024-03-07,19:48:11.000,67,11144002,-795,0,1709840890,13010.745187779998,129.91046063999966,54312.17416392 2024-03-07,19:48:12.000,67,11144007,-795,0,1709840891,13010.698033610002,129.95980455000245,54312.06935712 2024-03-07,19:48:13.000,67,11143939,-795,0,1709840892,13010.630670509992,129.93865716000437,54312.0973056 2024-03-07,19:48:14.000,67,11143939,-795,0,1709840893,13010.596988960002,129.93160802999773,54312.27198360001 2024-03-07,19:48:15.000,67,11143987,-795,0,1709840894,13010.448790139992,129.88931325000158,54312.090318480004 2024-03-07,19:48:16.000,67,11143951,-795,0,1709840895,13010.374690730001,129.92455889999837,54312.10429272001 2024-03-07,19:48:17.000,67,11143989,-795,0,1709840896,13010.260173459996,129.8399693399988,54312.139228320004 2024-03-07,19:48:18.000,67,11143963,-795,0,1709840897,13010.199546669995,129.78357630000392,54312.20211240001 2024-03-07,19:48:19.000,67,11143983,-795,0,1709840898,13010.08502939999,129.78357630000392,54312.20211240001 2024-03-07,19:48:20.000,67,11144032,-795,0,1709840899,13009.936830579994,129.79062543000327,54312.19512528 2024-03-07,19:48:21.000,67,11143930,-795,0,1709840900,13009.768422829999,129.804723690002,54311.92961472 2024-03-07,19:48:22.000,67,11143957,-795,0,1709840901,13009.674114489993,129.73423239000113,54312.041408640005 2024-03-07,19:48:23.000,67,11143960,-795,0,1709840902,13009.593278769993,129.81177282000135,54312.01346016001 2024-03-07,19:48:24.000,67,11144020,-795,0,1709840903,13009.620224009988,129.7553797799992,54312.139228320004 2024-03-07,19:48:25.000,67,11143932,-795,0,1709840904,13009.546124599998,129.82587108000007,54312.139228320004 2024-03-07,19:48:26.000,67,11143942,-795,0,1709840905,13009.492234119993,129.7553797799992,54312.0973056 2024-03-07,19:48:27.000,67,11143904,-795,0,1709840906,13009.404662089997,129.73423239000113,54311.96455032001 2024-03-07,19:48:28.000,67,11143909,-795,0,1709840907,13009.424871019997,129.76242890999856,54311.98551168001 2024-03-07,19:48:29.000,67,11143952,-795,0,1709840908,13009.391189469992,129.81177282000135,54312.00647304 2024-03-07,19:48:30.000,67,11143970,-795,0,1709840909,13009.364244229997,129.76242890999856,54311.98551168001 2024-03-07,19:48:31.000,67,11144002,-795,0,1709840910,13009.269935889992,129.79767456000263,54311.81083368 2024-03-07,19:48:32.000,67,11143973,-795,0,1709840911,13009.09479183,129.76242890999856,54311.55929736001 2024-03-07,19:48:33.000,67,11143918,-795,0,1709840912,13009.03416504,129.86111673000414,54311.76891096001 2024-03-07,19:48:34.000,67,11143938,-795,0,1709840913,13009.081319209996,129.92455889999837,54311.91564048001 2024-03-07,19:48:35.000,67,11143981,-795,0,1709840914,13009.04763765999,129.98095194000052,54311.81083368 2024-03-07,19:48:36.000,67,11143964,-795,0,1709840915,13009.09479183,130.05849237000075,54311.90166624 2024-03-07,19:48:37.000,67,11143977,-795,0,1709840916,13009.088055519991,130.17127844999777,54311.7828852 2024-03-07,19:48:38.000,67,11144030,-795,0,1709840917,13009.09479183,130.2135732300012,54311.76891096001 2024-03-07,19:48:39.000,67,11144020,-795,0,1709840918,13009.148682309991,130.2981627900008,54311.90166624 2024-03-07,19:48:40.000,67,11143946,-795,0,1709840919,13009.09479183,130.32635930999822,54311.7828852 2024-03-07,19:48:41.000,67,11143957,-795,0,1709840920,13009.108264449991,130.34750670000358,54311.93660184001 2024-03-07,19:48:42.000,67,11143963,-795,0,1709840921,13009.04763765999,130.38980147999973,54312.0274344 2024-03-07,19:48:43.000,67,11143948,-795,0,1709840922,13009.04763765999,130.43914539000252,54311.98551168001 2024-03-07,19:48:44.000,67,11143982,-795,0,1709840923,13009.000483489996,130.4602927800006,54311.99948592 2024-03-07,19:48:45.000,67,11144007,-795,0,1709840924,13008.92638407999,130.48144016999868,54311.922627600004 2024-03-07,19:48:46.000,67,11143970,-795,0,1709840925,13008.91291146,130.47439103999932,54311.97852456 2024-03-07,19:48:47.000,67,11144006,-795,0,1709840926,13008.97353825,130.48848929999804,54312.06237000001 2024-03-07,19:48:48.000,67,11143945,-795,0,1709840927,13008.98701086999,130.48144016999868,54312.06237000001 2024-03-07,19:48:49.000,67,11144010,-795,0,1709840928,13008.97353825,130.53783321000083,54312.08333136001 2024-03-07,19:48:50.000,67,11143979,-795,0,1709840929,13008.99374718,130.53078408000147,54312.15320256001 2024-03-07,19:48:51.000,67,11143936,-795,0,1709840930,13008.97353825,130.5589805999989,54312.08333136001 2024-03-07,19:48:52.000,67,11143955,-795,0,1709840931,13008.919647769995,130.58717712000362,54312.05538288 2024-03-07,19:48:53.000,67,11143977,-795,0,1709840932,13008.83207574,130.61537364000105,54311.992498800006 2024-03-07,19:48:54.000,67,11144016,-795,0,1709840933,13008.88596621999,130.5730788600049,54312.00647304 2024-03-07,19:48:55.000,67,11143986,-795,0,1709840934,13008.82533942999,130.62947189999977,54312.12525408 2024-03-07,19:48:56.000,67,11143982,-795,0,1709840935,13008.81186681,130.63652102999913,54312.041408640005 2024-03-07,19:48:57.000,67,11143984,-795,0,1709840936,13008.93312039,130.74930711000343,54312.258009360005 2024-03-07,19:48:58.000,67,11143971,-795,0,1709840937,13008.91291146,130.69996320000064,54312.111279840006 2024-03-07,19:48:59.000,67,11143932,-795,0,1709840938,13008.84554835999,130.7563562400028,54312.041408640005 2024-03-07,19:49:00.000,67,11143966,-795,0,1709840939,13008.859020979995,130.79160188999958,54312.15320256001 2024-03-07,19:49:01.000,67,11144019,-795,0,1709840940,13008.757976329995,130.81274927999766,54312.090318480004 2024-03-07,19:49:02.000,67,11144006,-795,0,1709840941,13008.75124002,130.8691423199998,54312.11826696 2024-03-07,19:49:03.000,67,11143955,-795,0,1709840942,13008.75124002,130.90438797000388,54312.20211240001 2024-03-07,19:49:04.000,67,11143958,-795,0,1709840943,13008.74450370999,130.90438797000388,54312.237048 2024-03-07,19:49:05.000,67,11143987,-795,0,1709840944,13008.636722749994,130.96078100999875,54312.111279840006 2024-03-07,19:49:06.000,67,11144008,-795,0,1709840945,13008.616513819994,130.96078100999875,54312.01346016001 2024-03-07,19:49:07.000,67,11143893,-795,0,1709840946,13008.616513819994,131.01012492000154,54312.10429272001 2024-03-07,19:49:08.000,67,11143959,-795,0,1709840947,13008.535678099994,130.9678301399981,54312.090318480004 2024-03-07,19:49:09.000,67,11143992,-795,0,1709840948,13008.475051309993,130.9819284000041,54312.111279840006 2024-03-07,19:49:10.000,67,11143963,-795,0,1709840949,13008.495260239994,130.9819284000041,54312.111279840006 2024-03-07,19:49:11.000,67,11144010,-795,0,1709840950,13008.434633449993,130.96078100999875,54311.9575632 2024-03-07,19:49:12.000,67,11143973,-795,0,1709840951,13008.454842379993,130.93963362000068,54312.05538288 2024-03-07,19:49:13.000,67,11144011,-795,0,1709840952,13008.427897139998,130.8902897099979,54312.139228320004 2024-03-07,19:49:14.000,67,11143965,-795,0,1709840953,13008.542414409989,130.82684754000366,54312.090318480004 2024-03-07,19:49:15.000,67,11143888,-795,0,1709840954,13008.461578689989,130.78455276000022,54312.03442152001 2024-03-07,19:49:16.000,67,11143997,-795,0,1709840955,13008.407688209998,130.71406145999936,54311.887692 2024-03-07,19:49:17.000,67,11143960,-795,0,1709840956,13008.367270349998,130.66471755000384,54311.943588960006 2024-03-07,19:49:18.000,67,11143995,-795,0,1709840957,13008.360534039988,130.58012799000426,54312.02044728 2024-03-07,19:49:19.000,67,11143956,-795,0,1709840958,13008.299907250002,130.51668582000275,54311.97852456 2024-03-07,19:49:20.000,67,11144016,-795,0,1709840959,13008.272962009993,130.38980147999973,54312.090318480004 2024-03-07,19:49:21.000,67,11143966,-795,0,1709840960,13008.158444740002,130.34045757000422,54311.98551168001 2024-03-07,19:49:22.000,67,11143963,-795,0,1709840961,13008.097817950002,130.262917140004,54311.92961472 2024-03-07,19:49:23.000,67,11143995,-795,0,1709840962,13007.996773300001,130.1501310599997,54311.93660184001 2024-03-07,19:49:24.000,67,11143999,-795,0,1709840963,13007.949619129991,130.09373802000482,54311.93660184001 2024-03-07,19:49:25.000,67,11143985,-795,0,1709840964,13007.841838169996,129.98095194000052,54311.91564048001 2024-03-07,19:49:26.000,67,11143965,-795,0,1709840965,13007.78794768999,129.8681658600035,54311.824807920006 2024-03-07,19:49:27.000,67,11143993,-795,0,1709840966,13007.720584589995,129.77652717000456,54311.81083368 2024-03-07,19:49:28.000,67,11143985,-795,0,1709840967,13007.82836554999,129.7060358700037,54311.96455032001 2024-03-07,19:49:29.000,67,11143975,-795,0,1709840968,13007.740793519995,129.62849544000346,54311.98551168001 2024-03-07,19:49:30.000,67,11144008,-795,0,1709840969,13007.71384828,129.52980761999788,54311.873717760005 2024-03-07,19:49:31.000,67,11143999,-795,0,1709840970,13007.65322149,129.52275848999852,54311.887692 2024-03-07,19:49:32.000,67,11143992,-795,0,1709840971,13007.57238577,129.52275848999852,54311.713014 2024-03-07,19:49:33.000,67,11143974,-795,0,1709840972,13007.54544052999,129.43111979999958,54311.468464800004 2024-03-07,19:49:34.000,67,11144010,-795,0,1709840973,13007.639748869995,129.5086602299998,54311.803846560004 2024-03-07,19:49:35.000,67,11144009,-795,0,1709840974,13007.659957799995,129.46636545000365,54311.81083368 2024-03-07,19:49:36.000,67,11143965,-795,0,1709840975,13007.71384828,129.5086602299998,54311.73397536 2024-03-07,19:49:37.000,67,11144021,-795,0,1709840976,13007.77447507,129.50161110000045,54311.81782080001 2024-03-07,19:49:38.000,67,11143938,-795,0,1709840977,13007.902464959996,129.52275848999852,54311.8527564 2024-03-07,19:49:39.000,67,11144020,-795,0,1709840978,13007.936146510001,129.55095501000324,54311.79685944001 2024-03-07,19:49:40.000,67,11144013,-795,0,1709840979,13007.963091749996,129.5932497899994,54311.73397536 2024-03-07,19:49:41.000,67,11143997,-795,0,1709840980,13008.037191160001,129.62849544000346,54311.67109128 2024-03-07,19:49:42.000,67,11144019,-795,0,1709840981,13008.070872709992,129.62849544000346,54311.587245840004 2024-03-07,19:49:43.000,67,11143988,-795,0,1709840982,13008.198862600002,129.7060358700037,54311.68506552 2024-03-07,19:49:44.000,67,11143959,-795,0,1709840983,13008.266225699997,129.7553797799992,54311.78987232 2024-03-07,19:49:45.000,67,11144006,-795,0,1709840984,13008.347061419998,129.72718326000177,54311.73397536 2024-03-07,19:49:46.000,67,11144006,-795,0,1709840985,13008.367270349998,129.78357630000392,54311.68506552 2024-03-07,19:49:47.000,67,11143942,-795,0,1709840986,13008.367270349998,129.77652717000456,54311.72698824001 2024-03-07,19:49:48.000,67,11143983,-795,0,1709840987,13008.347061419998,129.8188219500007,54311.69903976001 2024-03-07,19:49:49.000,67,11143983,-795,0,1709840988,13008.320116180003,129.78357630000392,54311.657117040006 2024-03-07,19:49:50.000,67,11143990,-795,0,1709840989,13008.306643559998,129.81177282000135,54311.636155680004 2024-03-07,19:49:51.000,67,11143991,-795,0,1709840990,13008.266225699997,129.79767456000263,54311.54532312 2024-03-07,19:49:52.000,67,11143979,-795,0,1709840991,13008.340325110003,129.79767456000263,54311.538336000005 2024-03-07,19:49:53.000,67,11143925,-795,0,1709840992,13008.400951899988,129.77652717000456,54311.67109128 2024-03-07,19:49:54.000,67,11143955,-795,0,1709840993,13008.454842379993,129.79062543000327,54311.65012992001 2024-03-07,19:49:55.000,67,11143939,-795,0,1709840994,13008.454842379993,129.74128152000048,54311.56628448 2024-03-07,19:49:56.000,67,11143964,-795,0,1709840995,13008.414424519993,129.79062543000327,54311.52436176 2024-03-07,19:49:57.000,67,11143977,-795,0,1709840996,13008.427897139998,129.83292020999943,54311.43352920001 2024-03-07,19:49:58.000,67,11143995,-795,0,1709840997,13008.542414409989,129.85406760000478,54311.51038752001 2024-03-07,19:49:59.000,67,11143967,-795,0,1709840998,13008.609777509999,129.88226412000222,54311.538336000005 2024-03-07,19:50:00.000,67,11143920,-795,0,1709840999,13008.697349539994,129.91750976999901,54311.60122008001 2024-03-07,19:50:01.000,67,11144007,-795,0,1709841000,13008.757976329995,129.93160802999773,54311.54532312 2024-03-07,19:50:02.000,67,11143966,-795,0,1709841001,13008.818603119995,129.98800106999988,54311.47545192 2024-03-07,19:50:03.000,67,11143965,-795,0,1709841002,13008.838812049995,130.02324672000395,54311.45449056 2024-03-07,19:50:04.000,67,11143970,-795,0,1709841003,13008.8724936,130.0020993299986,54311.44750344 2024-03-07,19:50:05.000,67,11144020,-795,0,1709841004,13008.8724936,130.00914845999796,54311.47545192 2024-03-07,19:50:06.000,67,11143976,-795,0,1709841005,13008.82533942999,130.07259062999947,54311.34968376 2024-03-07,19:50:07.000,67,11143991,-795,0,1709841006,13008.85228467,130.0655415000001,54311.35667088 2024-03-07,19:50:08.000,67,11143994,-795,0,1709841007,13008.93312039,130.0655415000001,54311.51038752001 2024-03-07,19:50:09.000,67,11143986,-795,0,1709841008,13008.980274559995,130.09373802000482,54311.48243904001 2024-03-07,19:50:10.000,67,11144007,-795,0,1709841009,13008.91291146,130.1148854100029,54311.45449056 2024-03-07,19:50:11.000,67,11143940,-795,0,1709841010,13008.8724936,130.1148854100029,54311.36365800001 2024-03-07,19:50:12.000,67,11143923,-795,0,1709841011,13008.859020979995,130.1501310599997,54311.29378680001 2024-03-07,19:50:13.000,67,11143982,-795,0,1709841012,13008.859020979995,130.15718018999905,54311.272825440006 2024-03-07,19:50:14.000,67,11143966,-795,0,1709841013,13008.88596621999,130.15718018999905,54311.3287224 2024-03-07,19:50:15.000,67,11143922,-795,0,1709841014,13008.899438839995,130.17127844999777,54311.321735280006 2024-03-07,19:50:16.000,67,11143936,-795,0,1709841015,13008.92638407999,130.20652410000184,54311.27981256 2024-03-07,19:50:17.000,67,11144005,-795,0,1709841016,13009.00721979999,130.22062236000056,54311.28679968 2024-03-07,19:50:18.000,67,11143985,-795,0,1709841017,13009.09479183,130.2981627900008,54311.18898 2024-03-07,19:50:19.000,67,11144008,-795,0,1709841018,13009.108264449991,130.32635930999822,54311.20994136 2024-03-07,19:50:20.000,67,11143964,-795,0,1709841019,13009.128473379991,130.40389973999845,54311.19596712001 2024-03-07,19:50:21.000,67,11144049,-795,0,1709841020,13009.101528139996,130.43914539000252,54311.05622472001 2024-03-07,19:50:22.000,67,11144001,-795,0,1709841021,13009.09479183,130.4602927800006,54310.99334064 2024-03-07,19:50:23.000,67,11143971,-795,0,1709841022,13009.108264449991,130.40389973999845,54310.916482320004 2024-03-07,19:50:24.000,67,11143991,-795,0,1709841023,13009.182363859996,130.26996627000335,54311.035263360005 2024-03-07,19:50:25.000,67,11143965,-795,0,1709841024,13009.344035299997,130.14308193000033,54311.07019896 2024-03-07,19:50:26.000,67,11143987,-795,0,1709841025,13009.485497809997,130.12898367000162,54310.97936640001 2024-03-07,19:50:27.000,67,11143986,-795,0,1709841026,13009.593278769993,130.19947497000248,54310.99334064 2024-03-07,19:50:28.000,67,11143948,-795,0,1709841027,13009.613487699993,130.24176974999864,54310.97936640001 2024-03-07,19:50:29.000,67,11143921,-795,0,1709841028,13009.640432939988,130.24176974999864,54310.965392160004 2024-03-07,19:50:30.000,67,11143996,-795,0,1709841029,13009.748213899999,130.262917140004,54311.105134560006 2024-03-07,19:50:31.000,67,11143987,-795,0,1709841030,13009.687587109998,130.25586801000463,54311.084173200004 2024-03-07,19:50:32.000,67,11144008,-795,0,1709841031,13009.734741279994,130.22767148999992,54311.105134560006 2024-03-07,19:50:33.000,67,11143989,-795,0,1709841032,13009.802104379989,130.20652410000184,54311.202954240005 2024-03-07,19:50:34.000,67,11143717,-795,0,1709841033,13009.795368069994,130.13603280000098,54310.93045656001 2024-03-07,19:50:35.000,67,11143958,-795,0,1709841034,13009.849258549999,130.19242584000312,54311.035263360005 2024-03-07,19:50:36.000,67,11143992,-795,0,1709841035,13009.90314902999,130.15718018999905,54311.05622472001 2024-03-07,19:50:37.000,67,11144019,-795,0,1709841036,13009.94356688999,130.1148854100029,54311.133083040004 2024-03-07,19:50:38.000,67,11144019,-795,0,1709841037,13010.098502019995,130.04439411000203,54311.16801864 2024-03-07,19:50:39.000,67,11143939,-795,0,1709841038,13010.1523925,130.02324672000395,54311.154044400006 2024-03-07,19:50:40.000,67,11143985,-795,0,1709841039,13010.22649190999,129.99505019999924,54311.26583832001 2024-03-07,19:50:41.000,67,11143979,-795,0,1709841040,13010.26690976999,129.94570629000373,54311.23090272 2024-03-07,19:50:42.000,67,11144011,-795,0,1709841041,13010.33427287,129.89636238000094,54311.21692848 2024-03-07,19:50:43.000,67,11143887,-795,0,1709841042,13010.428581209992,129.88931325000158,54311.21692848 2024-03-07,19:50:44.000,67,11144018,-795,0,1709841043,13010.442053829996,129.88226412000222,54311.20994136 2024-03-07,19:50:45.000,67,11143987,-795,0,1709841044,13010.556571100002,129.81177282000135,54311.202954240005 2024-03-07,19:50:46.000,67,11144021,-795,0,1709841045,13010.583516339997,129.79062543000327,54311.18898 2024-03-07,19:50:47.000,67,11144022,-795,0,1709841046,13010.664352059997,129.78357630000392,54311.154044400006 2024-03-07,19:50:48.000,67,11143976,-795,0,1709841047,13010.745187779998,129.83292020999943,54311.2588512 2024-03-07,19:50:49.000,67,11143974,-795,0,1709841048,13010.974222319994,129.84701846999815,54311.31474816001 2024-03-07,19:50:50.000,67,11143998,-795,0,1709841049,13010.974222319994,129.88931325000158,54311.31474816001 2024-03-07,19:50:51.000,67,11143949,-795,0,1709841050,13010.994431249994,129.88226412000222,54311.300773920004 2024-03-07,19:50:52.000,67,11144040,-795,0,1709841051,13011.034849109994,129.86111673000414,54311.23788984 2024-03-07,19:50:53.000,67,11144025,-795,0,1709841052,13011.10894852,129.86111673000414,54311.202954240005 2024-03-07,19:50:54.000,67,11144026,-795,0,1709841053,13011.14936638,129.88931325000158,54311.22391560001 2024-03-07,19:50:55.000,67,11143973,-795,0,1709841054,13011.277356269995,129.88931325000158,54311.3287224 2024-03-07,19:50:56.000,67,11143968,-795,0,1709841055,13011.358191989995,129.93865716000437,54311.3985936 2024-03-07,19:50:57.000,67,11143976,-795,0,1709841056,13011.378400919995,129.99505019999924,54311.3287224 2024-03-07,19:50:58.000,67,11143946,-795,0,1709841057,13011.34471936999,130.07259062999947,54311.300773920004 2024-03-07,19:50:59.000,67,11143931,-795,0,1709841058,13011.398609849995,130.10078715000418,54311.30776104 2024-03-07,19:51:00.000,67,11144042,-795,0,1709841059,13011.35145568,130.13603280000098,54311.272825440006 2024-03-07,19:51:01.000,67,11144001,-795,0,1709841060,13011.33124675,130.20652410000184,54311.272825440006 2024-03-07,19:51:02.000,67,11143961,-795,0,1709841061,13011.33124675,130.26996627000335,54311.27981256 2024-03-07,19:51:03.000,67,11143980,-795,0,1709841062,13011.358191989995,130.35455583000294,54311.3985936 2024-03-07,19:51:04.000,67,11144003,-795,0,1709841063,13011.31103782,130.4109488699978,54311.51038752001 2024-03-07,19:51:05.000,67,11143979,-795,0,1709841064,13011.24367471999,130.48848929999804,54311.468464800004 2024-03-07,19:51:06.000,67,11143981,-795,0,1709841065,13011.135893759994,130.53078408000147,54311.47545192 2024-03-07,19:51:07.000,67,11143970,-795,0,1709841066,13011.08200327999,130.58717712000362,54311.58025872001 2024-03-07,19:51:08.000,67,11143998,-795,0,1709841067,13011.014640179994,130.58012799000426,54311.58025872001 2024-03-07,19:51:09.000,67,11143968,-795,0,1709841068,13010.920331839989,130.6224227700004,54311.54532312 2024-03-07,19:51:10.000,67,11143983,-795,0,1709841069,13010.866441359998,130.58012799000426,54311.59423296 2024-03-07,19:51:11.000,67,11144005,-795,0,1709841070,13010.731715159993,130.58717712000362,54311.538336000005 2024-03-07,19:51:12.000,67,11143936,-795,0,1709841071,13010.698033610002,130.60127538000233,54311.62218144 2024-03-07,19:51:13.000,67,11143985,-795,0,1709841072,13010.657615750002,130.6083245100017,54311.67109128 2024-03-07,19:51:14.000,67,11144071,-795,0,1709841073,13010.596988960002,130.56602972999826,54311.657117040006 2024-03-07,19:51:15.000,67,11143964,-795,0,1709841074,13010.509416929992,130.45324365000124,54311.657117040006 2024-03-07,19:51:16.000,67,11143977,-795,0,1709841075,13010.428581209992,130.43914539000252,54311.6431428 2024-03-07,19:51:17.000,67,11144003,-795,0,1709841076,13010.300591319996,130.36865409000166,54311.45449056 2024-03-07,19:51:18.000,67,11143992,-795,0,1709841077,13010.24670083999,130.2981627900008,54311.51737464 2024-03-07,19:51:19.000,67,11144003,-795,0,1709841078,13010.26690976999,130.262917140004,54311.61519432 2024-03-07,19:51:20.000,67,11144018,-795,0,1709841079,13010.280382389996,130.14308193000033,54311.72698824001 2024-03-07,19:51:21.000,67,11143962,-795,0,1709841080,13010.20628297999,130.13603280000098,54311.713014 2024-03-07,19:51:22.000,67,11143990,-795,0,1709841081,13010.11197464,130.04439411000203,54311.68506552 2024-03-07,19:51:23.000,67,11143892,-795,0,1709841082,13010.09176571,129.98800106999988,54311.66410416 2024-03-07,19:51:24.000,67,11144026,-795,0,1709841083,13010.01092999,129.88226412000222,54311.69903976001 2024-03-07,19:51:25.000,67,11143989,-795,0,1709841084,13009.916621649994,129.79767456000263,54311.706026880005 2024-03-07,19:51:26.000,67,11143980,-795,0,1709841085,13009.849258549999,129.76947803999792,54311.62218144 2024-03-07,19:51:27.000,67,11143974,-795,0,1709841086,13009.855994859994,129.72718326000177,54311.59423296 2024-03-07,19:51:28.000,67,11143956,-795,0,1709841087,13009.957039509995,129.6073480499981,54311.76891096001 2024-03-07,19:51:29.000,67,11143967,-795,0,1709841088,13010.03113892,129.48751284000173,54311.76192384 2024-03-07,19:51:30.000,67,11143942,-795,0,1709841089,13010.02440260999,129.41702154000086,54311.74794960001 2024-03-07,19:51:31.000,67,11143916,-795,0,1709841090,13010.08502939999,129.29718633000448,54311.713014 2024-03-07,19:51:32.000,67,11143990,-795,0,1709841091,13010.04461153999,129.18440025000018,54311.65012992001 2024-03-07,19:51:33.000,67,11143929,-795,0,1709841092,13010.08502939999,129.12800720999803,54311.66410416 2024-03-07,19:51:34.000,67,11143983,-795,0,1709841093,13010.159128809995,128.99407374000293,54311.69903976001 2024-03-07,19:51:35.000,67,11143988,-795,0,1709841094,13010.118710949995,128.94472983000014,54311.69205264 2024-03-07,19:51:36.000,67,11144029,-795,0,1709841095,13010.098502019995,128.84604201000184,54311.69903976001 2024-03-07,19:51:37.000,67,11143982,-795,0,1709841096,13010.219755599996,128.7544033200029,54311.657117040006 2024-03-07,19:51:38.000,67,11143990,-795,0,1709841097,13010.29385501,128.6698137600033,54311.803846560004 2024-03-07,19:51:39.000,67,11143917,-795,0,1709841098,13010.287118699991,128.57112593999773,54311.72698824001 2024-03-07,19:51:40.000,67,11144007,-795,0,1709841099,13010.29385501,128.51473290000285,54311.74096248 2024-03-07,19:51:41.000,67,11144039,-795,0,1709841100,13010.25343715,128.3948976899992,54311.66410416 2024-03-07,19:51:42.000,67,11144012,-795,0,1709841101,13010.25343715,128.26801335000346,54311.6431428 2024-03-07,19:51:43.000,67,11144027,-795,0,1709841102,13010.23322822,128.25391509000474,54311.6431428 2024-03-07,19:51:44.000,67,11143938,-795,0,1709841103,13010.29385501,128.1763746600045,54311.84576928001 2024-03-07,19:51:45.000,67,11143986,-795,0,1709841104,13010.280382389996,128.07063770999957,54311.90166624 2024-03-07,19:51:46.000,67,11144025,-795,0,1709841105,13010.26690976999,128.0001464099987,54311.92961472 2024-03-07,19:51:47.000,67,11143926,-795,0,1709841106,13010.22649190999,127.88736033000168,54311.89467912001 2024-03-07,19:51:48.000,67,11143983,-755,0,1709841107,13010.20628297999,127.77457425000466,54311.74096248 2024-03-07,19:51:49.000,67,11143900,-795,0,1709841108,13010.239964529996,127.71818121000251,54311.76891096001 2024-03-07,19:51:50.000,67,11143987,-795,0,1709841109,13010.320800249996,127.60539512999821,54311.887692 2024-03-07,19:51:51.000,67,11143986,-795,0,1709841110,13010.361218109996,127.62654252000357,54311.78987232 2024-03-07,19:51:52.000,67,11143957,-795,0,1709841111,13010.341009179996,127.57014948000142,54311.76192384 2024-03-07,19:51:53.000,67,11143971,-795,0,1709841112,13010.475735380001,127.56310035000206,54311.86673064001 2024-03-07,19:51:54.000,67,11143964,-795,0,1709841113,13010.475735380001,127.53490383000462,54311.90865336 2024-03-07,19:51:55.000,67,11143923,-795,0,1709841114,13010.468999069992,127.50670730999991,54311.81083368 2024-03-07,19:51:56.000,67,11143952,-795,0,1709841115,13010.462262759997,127.4573634000044,54311.74096248 2024-03-07,19:51:57.000,67,11143950,-795,0,1709841116,13010.482471689997,127.46441253000376,54311.803846560004 2024-03-07,19:51:58.000,67,11144038,-795,0,1709841117,13010.549834789992,127.40097036000225,54311.86673064001 2024-03-07,19:51:59.000,67,11144049,-795,0,1709841118,13010.495944310002,127.42211775000033,54311.89467912001 2024-03-07,19:52:00.000,67,11143933,-795,0,1709841119,13010.516153240002,127.45031426999776,54311.971537440004 2024-03-07,19:52:01.000,67,11143999,-795,0,1709841120,13010.435317520001,127.52785469999799,54311.93660184001 2024-03-07,19:52:02.000,67,11143976,-795,0,1709841121,13010.435317520001,127.50670730999991,54311.90865336 2024-03-07,19:52:03.000,67,11143919,-795,0,1709841122,13010.367954419991,127.49965818000055,54311.90865336 2024-03-07,19:52:04.000,67,11143989,-795,0,1709841123,13010.341009179996,127.49965818000055,54312.01346016001 2024-03-07,19:52:05.000,67,11143992,-795,0,1709841124,13010.280382389996,127.54195296000398,54311.992498800006 2024-03-07,19:52:06.000,67,11143987,-795,0,1709841125,13010.20628297999,127.51375643999927,54311.97852456 2024-03-07,19:52:07.000,67,11143993,-795,0,1709841126,13010.06482046999,127.57719861000078,54312.04839576 2024-03-07,19:52:08.000,67,11143965,-795,0,1709841127,13009.957039509995,127.57719861000078,54311.97852456 2024-03-07,19:52:09.000,67,11143989,-795,0,1709841128,13009.849258549999,127.59834599999886,54311.943588960006 2024-03-07,19:52:10.000,67,11143977,-795,0,1709841129,13009.82231330999,127.62654252000357,54312.160189680006 2024-03-07,19:52:11.000,67,11143951,-795,0,1709841130,13009.680850799989,127.67588642999908,54312.160189680006 2024-03-07,19:52:12.000,67,11143985,-795,0,1709841131,13009.539388290003,127.64768991000165,54312.02044728 2024-03-07,19:52:13.000,67,11143927,-795,0,1709841132,13009.445079949997,127.7040829500038,54312.0973056 2024-03-07,19:52:14.000,67,11143960,-795,0,1709841133,13009.384453159997,127.68293555999844,54312.24403512 2024-03-07,19:52:15.000,67,11144015,-795,0,1709841134,13009.222781719996,127.75342685999931,54312.24403512 2024-03-07,19:52:16.000,67,11143977,-795,0,1709841135,13009.121737069996,127.73932860000059,54312.23006088001 2024-03-07,19:52:17.000,67,11143985,-795,0,1709841136,13008.980274559995,127.71818121000251,54312.07634424 2024-03-07,19:52:18.000,67,11143959,-795,0,1709841137,13008.93312039,127.71113208000315,54312.25102224001 2024-03-07,19:52:19.000,67,11143873,-795,0,1709841138,13008.77144895,127.68293555999844,54312.209099520005 2024-03-07,19:52:20.000,67,11143991,-795,0,1709841139,13008.650195369999,127.63359165000293,54312.209099520005 2024-03-07,19:52:21.000,67,11143926,-795,0,1709841140,13008.495260239994,127.67588642999908,54312.05538288 2024-03-07,19:52:22.000,67,11143999,-795,0,1709841141,13008.414424519993,127.66178817000036,54312.111279840006 2024-03-07,19:52:23.000,67,11143987,-795,0,1709841142,13008.367270349998,127.6899846899978,54312.209099520005 2024-03-07,19:52:24.000,67,11143931,-795,0,1709841143,13008.313379869993,127.62654252000357,54312.18813816 2024-03-07,19:52:25.000,67,11143975,-795,0,1709841144,13008.198862600002,127.64768991000165,54312.18115104001 2024-03-07,19:52:26.000,67,11144026,-795,0,1709841145,13008.178653670002,127.61244426000485,54312.01346016001 2024-03-07,19:52:27.000,67,11143931,-795,0,1709841146,13008.124763189997,127.62654252000357,54312.14621544 2024-03-07,19:52:28.000,67,11143948,-795,0,1709841147,13008.084345329997,127.654739040001,54312.13224120001 2024-03-07,19:52:29.000,67,11143940,-795,0,1709841148,13007.996773300001,127.69703382000444,54312.10429272001 2024-03-07,19:52:30.000,67,11143973,-795,0,1709841149,13007.942882819996,127.654739040001,54312.0274344 2024-03-07,19:52:31.000,67,11143968,-795,0,1709841150,13007.936146510001,127.72523034000187,54312.02044728 2024-03-07,19:52:32.000,67,11143990,-795,0,1709841151,13007.963091749996,127.75342685999931,54312.03442152001 2024-03-07,19:52:33.000,67,11143961,-795,0,1709841152,13007.949619129991,127.75342685999931,54312.090318480004 2024-03-07,19:52:34.000,67,11143980,-795,0,1709841153,13007.949619129991,127.74637772999995,54312.10429272001 2024-03-07,19:52:35.000,67,11143942,-795,0,1709841154,13007.87551972,127.81686903000082,54312.0274344 2024-03-07,19:52:36.000,67,11143958,-795,0,1709841155,13007.76773875999,127.77457425000466,54311.81083368 2024-03-07,19:52:37.000,67,11143993,-795,0,1709841156,13007.74752982999,127.78867251000338,54311.74096248 2024-03-07,19:52:38.000,67,11143987,-795,0,1709841157,13007.85531079,127.77457425000466,54312.00647304 2024-03-07,19:52:39.000,67,11144076,-795,0,1709841158,13007.89572865,127.71818121000251,54311.96455032001 2024-03-07,19:52:40.000,67,11143966,-795,0,1709841159,13007.936146510001,127.654739040001,54312.00647304 2024-03-07,19:52:41.000,67,11144009,-795,0,1709841160,13007.929410199991,127.7040829500038,54311.83179504 2024-03-07,19:52:42.000,67,11143998,-795,0,1709841161,13007.91593758,127.64064078000229,54311.83179504 2024-03-07,19:52:43.000,67,11144015,-795,0,1709841162,13007.942882819996,127.62654252000357,54311.922627600004 2024-03-07,19:52:44.000,67,11143984,-795,0,1709841163,13007.969828059991,127.57719861000078,54311.88070488 2024-03-07,19:52:45.000,67,11143992,-795,0,1709841164,13007.949619129991,127.56310035000206,54311.803846560004 2024-03-07,19:52:46.000,67,11144010,-795,0,1709841165,13007.909201269991,127.49260905000119,54311.68506552 2024-03-07,19:52:47.000,67,11143970,-795,0,1709841166,13007.81489293,127.53490383000462,54311.69903976001 2024-03-07,19:52:48.000,67,11143975,-795,0,1709841167,13007.902464959996,127.4432651399984,54311.76192384 2024-03-07,19:52:49.000,67,11143985,-795,0,1709841168,13007.882256029996,127.42211775000033,54311.81782080001 2024-03-07,19:52:50.000,67,11143975,-795,0,1709841169,13007.848574479991,127.38687210000353,54311.72698824001 2024-03-07,19:52:51.000,67,11143962,-795,0,1709841170,13007.77447507,127.36572470999818,54311.636155680004 2024-03-07,19:52:52.000,67,11143939,-795,0,1709841171,13007.76773875999,127.33752819000074,54311.55929736001 2024-03-07,19:52:53.000,67,11143934,-795,0,1709841172,13007.76773875999,127.35867557999882,54311.5034004 2024-03-07,19:52:54.000,67,11143975,-795,0,1709841173,13007.781211379996,127.3445773200001,54311.54532312 2024-03-07,19:52:55.000,67,11143979,-795,0,1709841174,13007.71384828,127.3093316700033,54311.5034004 2024-03-07,19:52:56.000,67,11143974,-795,0,1709841175,13007.761002449995,127.33047906000138,54311.66410416 2024-03-07,19:52:57.000,67,11143954,-795,0,1709841176,13007.700375659995,127.37277384000481,54311.54532312 2024-03-07,19:52:58.000,67,11143995,-795,0,1709841177,13007.619539939995,127.37277384000481,54311.36365800001 2024-03-07,19:52:59.000,67,11143929,-715,0,1709841178,13007.579122079995,127.41506862000097,54311.48243904001 2024-03-07,19:53:00.000,67,11143999,-795,0,1709841179,13007.49155005,127.45031426999776,54311.40558072 2024-03-07,19:53:01.000,67,11143933,-795,0,1709841180,13007.437659569994,127.41506862000097,54311.43352920001 2024-03-07,19:53:02.000,67,11143977,-795,0,1709841181,13007.363560159989,127.43621600999904,54311.34269664001 2024-03-07,19:53:03.000,67,11143992,-795,0,1709841182,13007.350087539999,127.48555992000183,54311.47545192 2024-03-07,19:53:04.000,67,11143968,-795,0,1709841183,13007.309669679998,127.47851079000247,54311.44750344 2024-03-07,19:53:05.000,67,11143975,-795,0,1709841184,13007.127789309998,127.52785469999799,54311.272825440006 2024-03-07,19:53:06.000,67,11143964,-795,0,1709841185,13007.060426210002,127.50670730999991,54311.22391560001 2024-03-07,19:53:07.000,67,11143906,-795,0,1709841186,13007.013272039992,127.45031426999776,54311.39160648001 2024-03-07,19:53:08.000,67,11143956,-795,0,1709841187,13006.918963700002,127.45031426999776,54311.3287224 2024-03-07,19:53:09.000,67,11143962,-795,0,1709841188,13006.831391669992,127.40097036000225,54311.272825440006 2024-03-07,19:53:10.000,67,11143963,-795,0,1709841189,13006.730347019991,127.36572470999818,54311.24487696001 2024-03-07,19:53:11.000,67,11144013,-795,0,1709841190,13006.56867557999,127.3093316700033,54311.12609592001 2024-03-07,19:53:12.000,67,11143991,-795,0,1709841191,13006.58888450999,127.26703688999987,54311.16801864 2024-03-07,19:53:13.000,67,11144025,-795,0,1709841192,13006.54846664999,127.21769298000436,54311.26583832001 2024-03-07,19:53:14.000,67,11144017,-795,0,1709841193,13006.57541189,127.20359471999836,54311.22391560001 2024-03-07,19:53:15.000,67,11144014,-795,0,1709841194,13006.52825771999,127.21064384999772,54311.17500576001 2024-03-07,19:53:16.000,67,11143975,-795,0,1709841195,13006.481103549995,127.2458895000018,54310.965392160004 2024-03-07,19:53:17.000,67,11143997,-795,0,1709841196,13006.52825771999,127.33752819000074,54310.965392160004 2024-03-07,19:53:18.000,67,11143980,-795,0,1709841197,13006.642774989996,127.4432651399984,54311.04225048 2024-03-07,19:53:19.000,67,11144032,-795,0,1709841198,13006.710138089991,127.5560512200027,54311.12609592001 2024-03-07,19:53:20.000,67,11143950,-795,0,1709841199,13006.838127980001,127.73932860000059,54311.0492376 2024-03-07,19:53:21.000,67,11143963,-795,0,1709841200,13006.898754770002,127.88031120000232,54311.133083040004 2024-03-07,19:53:22.000,67,11143994,-795,0,1709841201,13006.939172630002,128.06358858000021,54311.0492376 2024-03-07,19:53:23.000,67,11143968,-795,0,1709841202,13006.918963700002,128.25391509000474,54311.02827624001 2024-03-07,19:53:24.000,67,11144027,-795,0,1709841203,13006.871809529992,128.40899594999792,54310.93045656001 2024-03-07,19:53:25.000,67,11143981,-795,0,1709841204,13006.811182739992,128.54997854999965,54310.97237928 2024-03-07,19:53:26.000,67,11144017,-795,0,1709841205,13006.723610709996,128.64866636999795,54310.90250808 2024-03-07,19:53:27.000,67,11144000,-795,0,1709841206,13006.61582975,128.67686289000267,54310.93045656001 2024-03-07,19:53:28.000,67,11143962,-795,0,1709841207,13006.602357129996,128.67686289000267,54311.02827624001 2024-03-07,19:53:29.000,67,11143961,-795,0,1709841208,13006.49457617,128.58522420000372,54311.05622472001 2024-03-07,19:53:30.000,67,11143983,-795,0,1709841209,13006.40700413999,128.5076837700035,54310.99334064 2024-03-07,19:53:31.000,67,11143977,-795,0,1709841210,13006.339641039995,128.38784855999984,54310.97237928 2024-03-07,19:53:32.000,67,11143973,-795,0,1709841211,13006.130815429999,128.26801335000346,54310.74180432001 2024-03-07,19:53:33.000,67,11144013,-795,0,1709841212,13006.049979709998,128.07063770999957,54310.7348172 2024-03-07,19:53:34.000,67,11143976,-795,0,1709841213,13006.049979709998,127.90850771999976,54310.75577856 2024-03-07,19:53:35.000,67,11143948,-795,0,1709841214,13005.948935059998,127.7040829500038,54310.61603616 2024-03-07,19:53:36.000,67,11144004,-795,0,1709841215,13006.036507089993,127.58424774000014,54310.664946 2024-03-07,19:53:37.000,67,11143996,-795,0,1709841216,13005.982616609988,127.43621600999904,54310.46930664 2024-03-07,19:53:38.000,67,11143890,-795,0,1709841217,13006.009561849998,127.33047906000138,54310.11995064001 2024-03-07,19:53:39.000,67,11143941,-795,0,1709841218,13006.20491483999,127.26703688999987,54310.44834528 2024-03-07,19:53:40.000,67,11144016,-795,0,1709841219,13006.238596389994,127.26703688999987,54310.39943544 2024-03-07,19:53:41.000,67,11144015,-795,0,1709841220,13006.319432109995,127.26703688999987,54310.30161576 2024-03-07,19:53:42.000,67,11143981,-795,0,1709841221,13006.400267829995,127.33752819000074,54310.33655136001 2024-03-07,19:53:43.000,67,11143995,-795,0,1709841222,13006.582148199996,127.37982297000417,54310.364499840005 2024-03-07,19:53:44.000,67,11143953,-795,0,1709841223,13006.743819639996,127.4573634000044,54310.462319520004 2024-03-07,19:53:45.000,67,11143978,-795,0,1709841224,13006.851600599992,127.5560512200027,54310.38546120001 2024-03-07,19:53:46.000,67,11144001,-795,0,1709841225,13006.905491079997,127.68293555999844,54310.2806544 2024-03-07,19:53:47.000,67,11143962,-795,0,1709841226,13006.905491079997,127.8027707700021,54310.245718800004 2024-03-07,19:53:48.000,67,11143992,-795,0,1709841227,13006.925700009997,127.91555684999912,54310.294628640004 2024-03-07,19:53:49.000,67,11143992,-795,0,1709841228,13006.885282149997,127.94375337000383,54310.34353848 2024-03-07,19:53:50.000,67,11143967,-795,0,1709841229,13006.865073219997,128.02834293000342,54310.3505256 2024-03-07,19:53:51.000,67,11144027,-795,0,1709841230,13006.689929159991,128.04244119000214,54310.23174456 2024-03-07,19:53:52.000,67,11143934,-795,0,1709841231,13006.63603868,128.00719553999807,54310.245718800004 2024-03-07,19:53:53.000,67,11144006,-795,0,1709841232,13006.58888450999,127.95785163000255,54310.30860288001 2024-03-07,19:53:54.000,67,11143977,-795,0,1709841233,13006.440685689995,127.89440946000104,54310.266680160006 2024-03-07,19:53:55.000,67,11143965,-795,0,1709841234,13006.37332259,127.75342685999931,54310.1758476 2024-03-07,19:53:56.000,67,11144006,-795,0,1709841235,13006.211651149999,127.62654252000357,54310.02213096001 2024-03-07,19:53:57.000,67,11143973,-795,0,1709841236,13006.124079119989,127.54900209000334,54310.04309232 2024-03-07,19:53:58.000,67,11143997,-795,0,1709841237,13006.171233289999,127.4432651399984,54310.00815672 2024-03-07,19:53:59.000,67,11144019,-795,0,1709841238,13006.211651149999,127.37277384000481,54309.980208240006 2024-03-07,19:54:00.000,67,11144043,-795,0,1709841239,13006.3126958,127.29523341000458,54310.08501504 2024-03-07,19:54:01.000,67,11143965,-795,0,1709841240,13006.420476759995,127.25998776000051,54309.99418248 2024-03-07,19:54:02.000,67,11144014,-795,0,1709841241,13006.44742199999,127.22474211000372,54309.86841432 2024-03-07,19:54:03.000,67,11143936,-795,0,1709841242,13006.582148199996,127.26703688999987,54309.8963628 2024-03-07,19:54:04.000,67,11143975,-795,0,1709841243,13006.669720229991,127.30228254000394,54309.92431128001 2024-03-07,19:54:05.000,67,11144000,-795,0,1709841244,13006.716874400001,127.3093316700033,54309.88238856001 2024-03-07,19:54:06.000,67,11143986,-795,0,1709841245,13006.683192849996,127.37277384000481,54309.83347872001 2024-03-07,19:54:07.000,67,11143941,-795,0,1709841246,13006.63603868,127.37277384000481,54309.79854312 2024-03-07,19:54:08.000,67,11143986,-795,0,1709841247,13006.716874400001,127.43621600999904,54309.91732416 2024-03-07,19:54:09.000,67,11144013,-795,0,1709841248,13006.69666547,127.52080556999863,54309.94527264 2024-03-07,19:54:10.000,67,11143985,-795,0,1709841249,13006.55520296,127.60539512999821,54309.910337040004 2024-03-07,19:54:11.000,67,11143967,-795,0,1709841250,13006.44742199999,127.71818121000251,54309.84745296 2024-03-07,19:54:12.000,67,11144044,-795,0,1709841251,13006.279014249994,127.76752511999803,54309.693736320005 2024-03-07,19:54:13.000,67,11143927,-795,0,1709841252,13006.157760669994,127.88031120000232,54309.7216848 2024-03-07,19:54:14.000,67,11143953,-795,0,1709841253,13006.130815429999,128.0142446700047,54309.78456888001 2024-03-07,19:54:15.000,67,11143997,-795,0,1709841254,13006.083661259989,128.19047292000323,54309.812517360006 2024-03-07,19:54:16.000,67,11144001,-795,0,1709841255,13005.996089229993,128.33850465000432,54309.77758176 2024-03-07,19:54:17.000,67,11143961,-795,0,1709841256,13005.955671369993,128.45129073000135,54309.72867192 2024-03-07,19:54:18.000,67,11144000,-795,0,1709841257,13005.935462439993,128.62046985000052,54309.88937568 2024-03-07,19:54:19.000,67,11143963,-795,0,1709841258,13005.928726129998,128.68391202000203,54309.86841432 2024-03-07,19:54:20.000,67,11143976,-795,0,1709841259,13005.868099339998,128.78259984000033,54309.84046584 2024-03-07,19:54:21.000,67,11143975,-795,0,1709841260,13005.827681479997,128.888336789998,54309.72867192 2024-03-07,19:54:22.000,67,11144009,-795,0,1709841261,13005.787263619997,128.98702461000357,54309.68674920001 2024-03-07,19:54:23.000,67,11144028,-795,0,1709841262,13005.787263619997,129.0998106900006,54309.763607520006 2024-03-07,19:54:24.000,67,11144022,-795,0,1709841263,13005.767054689997,129.12800720999803,54309.81950448 2024-03-07,19:54:25.000,67,11144018,-795,0,1709841264,13005.666010039997,129.13505634000467,54309.72867192 2024-03-07,19:54:26.000,67,11144008,-795,0,1709841265,13005.632328489992,129.18440025000018,54309.574955280004 2024-03-07,19:54:27.000,67,11143958,-795,0,1709841266,13005.578438010001,129.1984985099989,54309.65880072 2024-03-07,19:54:28.000,67,11143989,-795,0,1709841267,13005.551492769991,129.1984985099989,54309.65880072 2024-03-07,19:54:29.000,67,11143996,-795,0,1709841268,13005.524547529996,129.17030199000146,54309.58892952001 2024-03-07,19:54:30.000,67,11143993,-795,0,1709841269,13005.524547529996,129.1632528600021,54309.644826480006 2024-03-07,19:54:31.000,67,11143974,-795,0,1709841270,13005.423502879996,129.17735112000082,54309.46316136 2024-03-07,19:54:32.000,67,11143978,-795,0,1709841271,13005.443711809996,129.17735112000082,54309.5120712 2024-03-07,19:54:33.000,67,11144013,-795,0,1709841272,13005.551492769991,129.18440025000018,54309.60290376 2024-03-07,19:54:34.000,67,11143989,-795,0,1709841273,13005.612119559992,129.2266950300036,54309.63783936001 2024-03-07,19:54:35.000,67,11143945,-795,0,1709841274,13005.598646940001,129.27603893999913,54309.526045440005 2024-03-07,19:54:36.000,67,11143962,-795,0,1709841275,13005.639064800002,129.35357936999935,54309.47014848001 2024-03-07,19:54:37.000,67,11143921,-795,0,1709841276,13005.652537419992,129.45226718999766,54309.44918712001 2024-03-07,19:54:38.000,67,11143937,-795,0,1709841277,13005.645801109997,129.55095501000324,54309.49110984 2024-03-07,19:54:39.000,67,11143932,-795,0,1709841278,13005.517811220001,129.6566919600009,54309.21861216 2024-03-07,19:54:40.000,67,11144009,-795,0,1709841279,13005.618855870001,129.68488847999834,54309.5120712 2024-03-07,19:54:41.000,67,11144015,-795,0,1709841280,13005.564965389996,129.76947803999792,54309.456174240004 2024-03-07,19:54:42.000,67,11143994,-795,0,1709841281,13005.504338599996,129.79767456000263,54309.36534168 2024-03-07,19:54:43.000,67,11143851,-795,0,1709841282,13005.450448119991,129.86111673000414,54309.41425152 2024-03-07,19:54:44.000,67,11144014,-795,0,1709841283,13005.450448119991,129.88226412000222,54309.46316136 2024-03-07,19:54:45.000,67,11144003,-795,0,1709841284,13005.342667159995,129.87521499000286,54309.41425152 2024-03-07,19:54:46.000,67,11143963,-795,0,1709841285,13005.30898560999,129.87521499000286,54309.288483360004 2024-03-07,19:54:47.000,67,11144016,-795,0,1709841286,13005.37634871,129.84701846999815,54309.34438032 2024-03-07,19:54:48.000,67,11144014,-795,0,1709841287,13005.39655764,129.8188219500007,54309.38630304 2024-03-07,19:54:49.000,67,11143987,-795,0,1709841288,13005.362876089996,129.74128152000048,54309.49110984 2024-03-07,19:54:50.000,67,11143992,-795,0,1709841289,13005.41676657,129.7201341300024,54309.3723288 2024-03-07,19:54:51.000,67,11143934,-795,0,1709841290,13005.34940346999,129.73423239000113,54309.309444720006 2024-03-07,19:54:52.000,67,11143948,-795,0,1709841291,13005.28877667999,129.61439718000474,54309.24656064 2024-03-07,19:54:53.000,67,11143988,-795,0,1709841292,13005.31572192,129.57915153000067,54309.22559928 2024-03-07,19:54:54.000,67,11143989,-795,0,1709841293,13005.32919453999,129.52980761999788,54309.260534880006 2024-03-07,19:54:55.000,67,11143956,-795,0,1709841294,13005.28877667999,129.5086602299998,54309.29547048 2024-03-07,19:54:56.000,67,11143973,-795,0,1709841295,13005.22814988999,129.4452180599983,54309.20463792 2024-03-07,19:54:57.000,67,11143950,-795,0,1709841296,13005.18773202999,129.42407067000022,54309.13476672001 2024-03-07,19:54:58.000,67,11143988,-795,0,1709841297,13005.24835881999,129.51570935999916,54309.40027728001 2024-03-07,19:54:59.000,67,11143996,-795,0,1709841298,13005.19446834,129.5932497899994,54309.33040608001 2024-03-07,19:55:00.000,67,11144027,-795,0,1709841299,13005.17425941,129.69898674000433,54309.31643184 2024-03-07,19:55:01.000,67,11144012,-795,0,1709841300,13005.08668737999,129.84701846999815,54309.21162504001 2024-03-07,19:55:02.000,67,11143978,-795,0,1709841301,13005.180995719995,129.98095194000052,54309.239573520004 2024-03-07,19:55:03.000,67,11144023,-795,0,1709841302,13005.18773202999,130.13603280000098,54309.37931592001 2024-03-07,19:55:04.000,67,11144018,-795,0,1709841303,13005.18773202999,130.25586801000463,54309.407264400004 2024-03-07,19:55:05.000,67,11144021,-795,0,1709841304,13005.09342369,130.37570322000101,54309.239573520004 2024-03-07,19:55:06.000,67,11144061,-795,0,1709841305,13005.059742139994,130.47439103999932,54309.4422 2024-03-07,19:55:07.000,67,11143923,-795,0,1709841306,13004.891334389999,130.55193146999954,54309.28149624001 2024-03-07,19:55:08.000,67,11143933,-795,0,1709841307,13004.871125459998,130.54488234000019,54309.267522 2024-03-07,19:55:09.000,67,11144034,-795,0,1709841308,13004.763344499988,130.61537364000105,54309.40027728001 2024-03-07,19:55:10.000,67,11143913,-715,0,1709841309,13004.682508780003,130.5589805999989,54309.40027728001 2024-03-07,19:55:11.000,67,11143975,-795,0,1709841310,13004.473683169992,130.50258756000403,54309.33040608001 2024-03-07,19:55:12.000,67,11143962,-795,0,1709841311,13004.406320069997,130.43914539000252,54309.39329016 2024-03-07,19:55:13.000,67,11144030,-795,0,1709841312,13004.379374830001,130.34750670000358,54309.46316136 2024-03-07,19:55:14.000,67,11143983,-795,0,1709841313,13004.23791232,130.2981627900008,54309.42123864001 2024-03-07,19:55:15.000,67,11143898,-795,0,1709841314,13004.13013135999,130.17127844999777,54309.34438032 2024-03-07,19:55:16.000,67,11143976,-795,0,1709841315,13004.04929563999,130.04439411000203,54309.260534880006 2024-03-07,19:55:17.000,67,11143919,-795,0,1709841316,13004.002141469995,129.9527554200031,54309.239573520004 2024-03-07,19:55:18.000,67,11143980,-795,0,1709841317,13004.022350399995,129.87521499000286,54309.28149624001 2024-03-07,19:55:19.000,67,11143984,-795,0,1709841318,13004.042559329995,129.85406760000478,54309.27450912 2024-03-07,19:55:20.000,67,11144007,-795,0,1709841319,13004.103186119995,129.72718326000177,54309.36534168 2024-03-07,19:55:21.000,67,11143975,-795,0,1709841320,13004.17728553,129.68488847999834,54309.27450912 2024-03-07,19:55:22.000,67,11143990,-675,0,1709841321,13004.1570766,129.68488847999834,54309.21861216 2024-03-07,19:55:23.000,67,11143974,-795,0,1709841322,13004.298539110001,129.7060358700037,54309.14874096 2024-03-07,19:55:24.000,67,11144000,-795,0,1709841323,13004.372638519992,129.804723690002,54309.11380536001 2024-03-07,19:55:25.000,67,11144011,-795,0,1709841324,13004.359165900001,129.87521499000286,54309.1976508 2024-03-07,19:55:26.000,67,11143992,-795,0,1709841325,13004.298539110001,129.95980455000245,54309.1277796 2024-03-07,19:55:27.000,67,11143971,-795,0,1709841326,13004.23791232,130.05849237000075,54309.16970232 2024-03-07,19:55:28.000,67,11143993,-795,0,1709841327,13004.244648629996,130.10783628000354,54309.30245760001 2024-03-07,19:55:29.000,67,11143967,-795,0,1709841328,13004.251384939991,130.20652410000184,54309.47014848001 2024-03-07,19:55:30.000,67,11143966,-795,0,1709841329,13004.1570766,130.20652410000184,54309.50508408 2024-03-07,19:55:31.000,67,11144022,-795,0,1709841330,13004.01561409,130.24176974999864,54309.54001968 2024-03-07,19:55:32.000,67,11143940,-795,0,1709841331,13003.820261099994,130.2981627900008,54309.407264400004 2024-03-07,19:55:33.000,67,11143977,-795,0,1709841332,13003.658589659994,130.29111366000143,54309.29547048 2024-03-07,19:55:34.000,67,11143957,-795,0,1709841333,13003.496918219993,130.25586801000463,54309.31643184 2024-03-07,19:55:35.000,67,11144001,-795,0,1709841334,13003.395873569993,130.34045757000422,54309.5120712 2024-03-07,19:55:36.000,67,11144002,-795,0,1709841335,13003.234202129992,130.34750670000358,54309.47014848001 2024-03-07,19:55:37.000,67,11143980,-795,0,1709841336,13003.146630099996,130.3122610499995,54309.43521288 2024-03-07,19:55:38.000,67,11144036,-795,0,1709841337,13003.065794379996,130.2135732300012,54309.54700680001 2024-03-07,19:55:39.000,67,11143992,-795,0,1709841338,13002.97148603999,130.1642293199984,54309.48412272 2024-03-07,19:55:40.000,67,11143992,-795,0,1709841339,13002.85696877,130.12898367000162,54309.24656064 2024-03-07,19:55:41.000,67,11144012,-795,0,1709841340,13002.843496149995,130.03734498000267,54309.38630304 2024-03-07,19:55:42.000,67,11143996,-795,0,1709841341,13002.85023245999,129.91750976999901,54309.34438032 2024-03-07,19:55:43.000,67,11143972,-795,0,1709841342,13002.904122939995,129.8399693399988,54309.48412272 2024-03-07,19:55:44.000,67,11143986,-795,0,1709841343,13002.97148603999,129.79062543000327,54309.44918712001 2024-03-07,19:55:45.000,67,11144022,-795,0,1709841344,13002.95801342,129.73423239000113,54309.407264400004 2024-03-07,19:55:46.000,67,11143918,-795,0,1709841345,13003.011903899991,129.67783934999898,54309.260534880006 2024-03-07,19:55:47.000,67,11143919,-795,0,1709841346,13003.133157479991,129.58620066000003,54309.407264400004 2024-03-07,19:55:48.000,67,11144018,-795,0,1709841347,13003.254411059992,129.52275848999852,54309.37931592001 2024-03-07,19:55:49.000,67,11143999,-795,0,1709841348,13003.301565230002,129.4945619700011,54309.36534168 2024-03-07,19:55:50.000,67,11144013,-795,0,1709841349,13003.348719399997,129.36767762999807,54309.3723288 2024-03-07,19:55:51.000,67,11143997,-795,0,1709841350,13003.328510469997,129.36767762999807,54309.30245760001 2024-03-07,19:55:52.000,67,11143949,-795,0,1709841351,13003.382400950002,129.25489155000105,54309.358354560005 2024-03-07,19:55:53.000,67,11143976,-795,0,1709841352,13003.409346189997,129.18440025000018,54309.477135600006 2024-03-07,19:55:54.000,67,11144002,-795,0,1709841353,13003.422818810002,129.07866330000252,54309.456174240004 2024-03-07,19:55:55.000,67,11143943,-795,0,1709841354,13003.429555119998,129.015221130001,54309.39329016 2024-03-07,19:55:56.000,67,11143980,-795,0,1709841355,13003.301565230002,128.83194375000312,54309.32341896 2024-03-07,19:55:57.000,67,11143961,-795,0,1709841356,13003.240938440002,128.74735419000353,54309.29547048 2024-03-07,19:55:58.000,67,11144007,-795,0,1709841357,13003.180311650001,128.6416172399986,54309.288483360004 2024-03-07,19:55:59.000,67,11143972,-795,0,1709841358,13003.065794379996,128.53588029000093,54309.29547048 2024-03-07,19:56:00.000,67,11143972,-795,0,1709841359,13003.146630099996,128.38079943000048,54309.40027728001 2024-03-07,19:56:01.000,67,11144012,-795,0,1709841360,13003.106212239996,128.33850465000432,54309.32341896 2024-03-07,19:56:02.000,67,11144019,-795,0,1709841361,13003.106212239996,128.22571857000003,54309.30245760001 2024-03-07,19:56:03.000,67,11143915,-795,0,1709841362,13003.139893790001,128.22571857000003,54309.31643184 2024-03-07,19:56:04.000,67,11143957,-795,0,1709841363,13003.207256889997,128.1481781399998,54309.32341896 2024-03-07,19:56:05.000,67,11143999,-795,0,1709841364,13003.341983090002,128.1481781399998,54309.309444720006 2024-03-07,19:56:06.000,67,11143943,-795,0,1709841365,13003.416082499993,128.19047292000323,54309.21162504001 2024-03-07,19:56:07.000,67,11144000,-795,0,1709841366,13003.530599769998,128.16932552999788,54309.20463792 2024-03-07,19:56:08.000,67,11144018,-795,0,1709841367,13003.74616168999,128.22571857000003,54309.3723288 2024-03-07,19:56:09.000,67,11143993,-795,0,1709841368,13003.840470029994,128.28916074000153,54309.40027728001 2024-03-07,19:56:10.000,67,11143966,-795,0,1709841369,13004.002141469995,128.28211161000218,54309.456174240004 2024-03-07,19:56:11.000,67,11143948,-795,0,1709841370,13004.01561409,128.2962098700009,54309.40027728001 2024-03-07,19:56:12.000,67,11144021,-795,0,1709841371,13004.00887777999,128.28211161000218,54309.358354560005 2024-03-07,19:56:13.000,67,11143975,-795,0,1709841372,13004.07624088,128.3314555199977,54309.42123864001 2024-03-07,19:56:14.000,67,11144011,-795,0,1709841373,13004.13013135999,128.3103081299996,54309.47014848001 2024-03-07,19:56:15.000,67,11143979,-795,0,1709841374,13004.04929563999,128.34555378000368,54309.56098104 2024-03-07,19:56:16.000,67,11143984,-795,0,1709841375,13004.002141469995,128.2962098700009,54309.54700680001 2024-03-07,19:56:17.000,67,11144015,-795,0,1709841376,13003.94825098999,128.2609642200041,54309.49809696001 2024-03-07,19:56:18.000,67,11144023,-795,0,1709841377,13003.9549873,128.18342379000387,54309.66578784001 2024-03-07,19:56:19.000,67,11143933,-795,0,1709841378,13003.840470029994,128.07063770999957,54309.6518136 2024-03-07,19:56:20.000,67,11144009,-795,0,1709841379,13003.82699740999,127.91555684999912,54309.644826480006 2024-03-07,19:56:21.000,67,11143979,-795,0,1709841380,13003.678798589994,127.82391816000018,54309.5819424 2024-03-07,19:56:22.000,67,11143976,-795,0,1709841381,13003.591226559998,127.66178817000036,54309.526045440005 2024-03-07,19:56:23.000,67,11143935,-795,0,1709841382,13003.550808699998,127.56310035000206,54309.60989088 2024-03-07,19:56:24.000,67,11143970,-795,0,1709841383,13003.577753939993,127.47146166000311,54309.70072344 2024-03-07,19:56:25.000,67,11144025,-795,0,1709841384,13003.476709289993,127.37277384000481,54309.7216848 2024-03-07,19:56:26.000,67,11143999,-795,0,1709841385,13003.436291429993,127.25293863000115,54309.5120712 2024-03-07,19:56:27.000,67,11143952,-795,0,1709841386,13003.449764049998,127.21769298000436,54309.68674920001 2024-03-07,19:56:28.000,67,11144050,-795,0,1709841387,13003.463236670003,127.20359471999836,54309.72867192 2024-03-07,19:56:29.000,67,11144003,-795,0,1709841388,13003.503654529988,127.21064384999772,54309.74963328 2024-03-07,19:56:30.000,67,11143983,-795,0,1709841389,13003.557545009993,127.26703688999987,54309.7216848 2024-03-07,19:56:31.000,67,11143979,-795,0,1709841390,13003.517127149993,127.2458895000018,54309.68674920001 2024-03-07,19:56:32.000,67,11143970,-795,0,1709841391,13003.658589659994,127.30228254000394,54309.70072344 2024-03-07,19:56:33.000,67,11143994,-795,0,1709841392,13003.712480139999,127.37277384000481,54309.763607520006 2024-03-07,19:56:34.000,67,11143952,-795,0,1709841393,13003.800052169994,127.46441253000376,54309.73565904001 2024-03-07,19:56:35.000,67,11143995,-795,0,1709841394,13003.82699740999,127.52080556999863,54309.74963328 2024-03-07,19:56:36.000,67,11144009,-795,0,1709841395,13003.9549873,127.5560512200027,54309.56098104 2024-03-07,19:56:37.000,67,11143908,-795,0,1709841396,13004.10992242999,127.59834599999886,54309.63085224 2024-03-07,19:56:38.000,67,11144002,-795,0,1709841397,13004.379374830001,127.61949339000421,54309.623865120004 2024-03-07,19:56:39.000,67,11143999,-795,0,1709841398,13004.581464130002,127.78867251000338,54309.65880072 2024-03-07,19:56:40.000,67,11144005,-795,0,1709841399,13004.581464130002,127.88736033000168,54309.77059464 2024-03-07,19:56:41.000,67,11143937,-795,0,1709841400,13004.487155789997,127.98604814999999,54309.623865120004 2024-03-07,19:56:42.000,67,11143974,-795,0,1709841401,13004.460210550002,127.88736033000168,54309.90334992001 2024-03-07,19:56:43.000,67,11143996,-795,0,1709841402,13004.359165900001,127.85916381000425,54309.93828552 2024-03-07,19:56:44.000,67,11143961,-795,0,1709841403,13004.21770339,127.75342685999931,54309.94527264 2024-03-07,19:56:45.000,67,11143965,-795,0,1709841404,13004.022350399995,127.5560512200027,54309.980208240006 2024-03-07,19:56:46.000,67,11143993,-795,0,1709841405,13003.779843239994,127.38687210000353,54309.81950448 2024-03-07,19:56:47.000,67,11143986,-795,0,1709841406,13003.530599769998,127.16834907000157,54309.861427200005 2024-03-07,19:56:48.000,67,11144045,-795,0,1709841407,13003.443027740002,126.96392429999833,54310.01514384 2024-03-07,19:56:49.000,67,11144039,-795,0,1709841408,13003.234202129992,126.69605736000085,54310.01514384 2024-03-07,19:56:50.000,67,11143918,-795,0,1709841409,13003.025376519996,126.41409216000466,54309.95225976001 2024-03-07,19:56:51.000,67,11143954,-795,0,1709841410,13002.81655091,126.20261826000205,54309.88937568 2024-03-07,19:56:52.000,67,11143977,-795,0,1709841411,13002.66835208999,126.03343914000288,54309.71469768001 2024-03-07,19:56:53.000,67,11143967,-795,0,1709841412,13002.61446161,125.84311262999836,54309.75662040001 2024-03-07,19:56:54.000,67,11144022,-795,0,1709841413,13002.63467054,125.81491611000092,54309.79854312 2024-03-07,19:56:55.000,67,11144004,-795,0,1709841414,13002.66835208999,125.7021300300039,54309.791556000004 2024-03-07,19:56:56.000,67,11143977,-795,0,1709841415,13002.762660429995,125.65278612000111,54309.68674920001 2024-03-07,19:56:57.000,67,11143962,-795,0,1709841416,13002.883914009995,125.70917916000326,54309.6518136 2024-03-07,19:56:58.000,67,11144062,-795,0,1709841417,13003.03884914,125.78671959000349,54309.61687800001 2024-03-07,19:56:59.000,67,11143996,-795,0,1709841418,13003.193784269992,125.91360392999923,54309.80553024001 2024-03-07,19:57:00.000,67,11144038,-795,0,1709841419,13003.355455709992,126.09688131000439,54309.74963328 2024-03-07,19:57:01.000,67,11143973,-795,0,1709841420,13003.550808699998,126.18147087000398,54309.74963328 2024-03-07,19:57:02.000,67,11143980,-795,0,1709841421,13003.658589659994,126.37179738000123,54309.75662040001 2024-03-07,19:57:03.000,67,11143986,-795,0,1709841422,13003.83373372,126.51277998000296,54309.91732416 2024-03-07,19:57:04.000,67,11144007,-795,0,1709841423,13003.880887889994,126.68195910000213,54309.966234 2024-03-07,19:57:05.000,67,11143972,-795,0,1709841424,13003.89436051,126.7876960499998,54309.94527264 2024-03-07,19:57:06.000,67,11143962,-795,0,1709841425,13003.941514679995,126.89343300000473,54309.87540144 2024-03-07,19:57:07.000,67,11143900,-795,0,1709841426,13003.9549873,126.92162952000217,54310.02213096001 2024-03-07,19:57:08.000,67,11143988,-795,0,1709841427,13003.860678959994,126.9004821300041,54310.00815672 2024-03-07,19:57:09.000,67,11143973,-795,0,1709841428,13003.658589659994,126.80884343999787,54309.931298400006 2024-03-07,19:57:10.000,67,11143995,-795,0,1709841429,13003.523863459988,126.74540127000364,54309.98719536 2024-03-07,19:57:11.000,67,11143953,-795,0,1709841430,13003.200520580001,126.59032041000319,54309.93828552 2024-03-07,19:57:12.000,67,11143978,-795,0,1709841431,13003.052321759991,126.43523955000273,54309.97322112001 2024-03-07,19:57:13.000,67,11143920,-795,0,1709841432,13002.904122939995,126.24491303999821,54310.098989280006 2024-03-07,19:57:14.000,67,11143967,-795,0,1709841433,13002.68856101999,126.0827830499984,54310.02213096001 2024-03-07,19:57:15.000,67,11143985,-795,0,1709841434,13002.446053859989,125.89245654000115,54309.95225976001 2024-03-07,19:57:16.000,67,11143995,-795,0,1709841435,13002.257437179993,125.75852306999877,54309.74963328 2024-03-07,19:57:17.000,67,11143971,-795,0,1709841436,13002.115974669992,125.65278612000111,54309.74963328 2024-03-07,19:57:18.000,67,11143956,-795,0,1709841437,13002.176601459993,125.5893439499996,54309.84046584 2024-03-07,19:57:19.000,67,11144000,-795,0,1709841438,13002.136183599992,125.4554104800045,54309.8264916 2024-03-07,19:57:20.000,67,11143912,-795,0,1709841439,13002.230491939998,125.44131221999851,54309.81950448 2024-03-07,19:57:21.000,67,11143961,-795,0,1709841440,13002.284382419988,125.42016483000043,54309.791556000004 2024-03-07,19:57:22.000,67,11144010,-795,0,1709841441,13002.432581239998,125.38491918000364,54309.67976208 2024-03-07,19:57:23.000,67,11143936,-795,0,1709841442,13002.520153269994,125.37082091999764,54309.5819424 2024-03-07,19:57:24.000,67,11143987,-795,0,1709841443,13002.621197919994,125.4554104800045,54309.5819424 2024-03-07,19:57:25.000,67,11143946,-795,0,1709841444,13002.722242569995,125.54704917000345,54309.477135600006 2024-03-07,19:57:26.000,67,11143963,-795,0,1709841445,13002.823287219995,125.62458960000367,54309.456174240004 2024-03-07,19:57:27.000,67,11143959,-795,0,1709841446,13002.91085924999,125.72327742000198,54309.48412272 2024-03-07,19:57:28.000,67,11143937,-795,0,1709841447,13003.112948549991,125.8008178500022,54309.693736320005 2024-03-07,19:57:29.000,67,11143978,-795,0,1709841448,13003.240938440002,125.85016175999772,54309.623865120004 2024-03-07,19:57:30.000,67,11143977,-795,0,1709841449,13003.355455709992,125.96294784000202,54309.65880072 2024-03-07,19:57:31.000,67,11143971,-795,0,1709841450,13003.422818810002,126.01934088000417,54309.6518136 2024-03-07,19:57:32.000,67,11143953,-795,0,1709841451,13003.476709289993,126.08983217999776,54309.51905832001 2024-03-07,19:57:33.000,67,11143953,-795,0,1709841452,13003.557545009993,126.10393044000375,54309.574955280004 2024-03-07,19:57:34.000,67,11143987,-795,0,1709841453,13003.611435489998,126.16032347999862,54309.56796816001 2024-03-07,19:57:35.000,67,11143992,-795,0,1709841454,13003.651853349998,126.17442174000462,54309.72867192 2024-03-07,19:57:36.000,67,11143969,-795,0,1709841455,13003.624908109989,126.16737260999798,54309.66578784001 2024-03-07,19:57:37.000,67,11143968,-795,0,1709841456,13003.638380729994,126.07573391999904,54309.63783936001 2024-03-07,19:57:38.000,67,11144000,-795,0,1709841457,13003.618171799993,126.01934088000417,54309.90334992001 2024-03-07,19:57:39.000,67,11144006,-795,0,1709841458,13003.503654529988,125.88540741000179,54309.88238856001 2024-03-07,19:57:40.000,67,11143974,-795,0,1709841459,13003.382400950002,125.79376872000284,54309.8264916 2024-03-07,19:57:41.000,67,11143964,-795,0,1709841460,13003.213993199992,125.67393350999919,54309.66578784001 2024-03-07,19:57:42.000,67,11143983,-795,0,1709841461,13003.005167589996,125.54704917000345,54309.67976208 2024-03-07,19:57:43.000,67,11143938,-795,0,1709841462,13002.89738663,125.43426308999915,54309.77758176 2024-03-07,19:57:44.000,67,11144015,-795,0,1709841463,13002.863705079995,125.32147701000213,54309.84046584 2024-03-07,19:57:45.000,67,11144001,-795,0,1709841464,13002.742451499995,125.18754353999975,54309.83347872001 2024-03-07,19:57:46.000,67,11143977,-795,0,1709841465,13002.64814315999,125.11705223999888,54309.74963328 2024-03-07,19:57:47.000,67,11143959,-795,0,1709841466,13002.64814315999,124.99016790000314,54309.87540144 2024-03-07,19:57:48.000,67,11143994,-715,0,1709841467,13002.580780059994,124.92672573000164,54309.74963328 2024-03-07,19:57:49.000,67,11143964,-795,0,1709841468,13002.600988989994,124.85623443000077,54309.77059464 2024-03-07,19:57:50.000,67,11143956,-795,0,1709841469,13002.553834819999,124.82098878000397,54309.81950448 2024-03-07,19:57:51.000,67,11143993,-795,0,1709841470,13002.513416959999,124.77869400000054,54309.7216848 2024-03-07,19:57:52.000,67,11143969,-795,0,1709841471,13002.60772529999,124.7504974800031,54309.742646160004 2024-03-07,19:57:53.000,67,11143977,-795,0,1709841472,13002.69529733,124.67295705000288,54309.77059464 2024-03-07,19:57:54.000,67,11143957,-795,0,1709841473,13002.79634198,124.70820269999967,54309.77758176 2024-03-07,19:57:55.000,67,11143912,-795,0,1709841474,13002.87044138999,124.69410444000096,54309.77758176 2024-03-07,19:57:56.000,67,11144022,-795,0,1709841475,13002.97148603999,124.72935008999775,54309.742646160004 2024-03-07,19:57:57.000,67,11144023,-795,0,1709841476,13003.086003309996,124.75754661000246,54309.763607520006 2024-03-07,19:57:58.000,67,11143987,-795,0,1709841477,13003.146630099996,124.75754661000246,54309.74963328 2024-03-07,19:57:59.000,67,11144016,-795,0,1709841478,13003.321774160002,124.84213617000205,54309.84745296 2024-03-07,19:58:00.000,67,11143978,-795,0,1709841479,13003.463236670003,124.91262747000292,54309.94527264 2024-03-07,19:58:01.000,67,11143971,-795,0,1709841480,13003.496918219993,124.9972170300025,54309.92431128001 2024-03-07,19:58:02.000,67,11143995,-795,0,1709841481,13003.523863459988,125.0324626799993,54309.88937568 2024-03-07,19:58:03.000,67,11144007,-795,0,1709841482,13003.456500359993,125.06770833000337,54309.81950448 2024-03-07,19:58:04.000,67,11143966,-795,0,1709841483,13003.537336079993,125.07475746000273,54309.87540144 2024-03-07,19:58:05.000,67,11143975,-795,0,1709841484,13003.490181909998,125.06065920000401,54310.01514384 2024-03-07,19:58:06.000,67,11143998,-795,0,1709841485,13003.409346189997,125.00426616000186,54309.931298400006 2024-03-07,19:58:07.000,67,11143994,-795,0,1709841486,13003.315037849992,124.89148008000484,54309.85444008001 2024-03-07,19:58:08.000,67,11143975,-795,0,1709841487,13003.335246779992,124.7857431299999,54309.90334992001 2024-03-07,19:58:09.000,67,11143967,-795,0,1709841488,13003.213993199992,124.69410444000096,54309.75662040001 2024-03-07,19:58:10.000,67,11144005,-795,0,1709841489,13003.261147370002,124.46148315000028,54310.00116960001 2024-03-07,19:58:11.000,67,11143940,-795,0,1709841490,13003.133157479991,124.35574620000261,54309.8963628 2024-03-07,19:58:12.000,67,11143943,-795,0,1709841491,13003.025376519996,124.10902665000322,54309.84745296 2024-03-07,19:58:13.000,67,11144021,-795,0,1709841492,13002.93780449,123.96804405000148,54309.812517360006 2024-03-07,19:58:14.000,67,11144060,-795,0,1709841493,13002.924331869996,123.80591406000167,54309.92431128001 2024-03-07,19:58:15.000,67,11143996,-795,0,1709841494,13002.83675984,123.68607884999801,54309.84046584 2024-03-07,19:58:16.000,67,11144035,-795,0,1709841495,13002.69529733,123.55214538000291,54309.644826480006 2024-03-07,19:58:17.000,67,11143939,-795,0,1709841496,13002.621197919994,123.41821191000054,54309.75662040001 2024-03-07,19:58:18.000,67,11143972,-795,0,1709841497,13002.54709850999,123.34772060999967,54309.67976208 2024-03-07,19:58:19.000,67,11143937,-795,0,1709841498,13002.513416959999,123.241983660002,54309.77059464 2024-03-07,19:58:20.000,67,11143999,-795,0,1709841499,13002.425844929989,123.12919757999771,54309.70771056 2024-03-07,19:58:21.000,67,11143984,-795,0,1709841500,13002.297855039993,123.10100106000027,54309.50508408 2024-03-07,19:58:22.000,67,11143975,-795,0,1709841501,13002.237228249993,123.10100106000027,54309.55399392 2024-03-07,19:58:23.000,67,11144001,-795,0,1709841502,13002.270909799998,123.10805018999963,54309.68674920001 2024-03-07,19:58:24.000,67,11143969,-795,0,1709841503,13002.223755630002,123.11509931999899,54309.71469768001 2024-03-07,19:58:25.000,67,11144003,-795,0,1709841504,13002.041875260002,123.19968887999858,54309.47014848001 2024-03-07,19:58:26.000,67,11143980,-795,0,1709841505,13002.035138949992,123.30542583000351,54309.644826480006 2024-03-07,19:58:27.000,67,11143970,-795,0,1709841506,13002.021666330002,123.36181886999839,54309.693736320005 2024-03-07,19:58:28.000,67,11143973,-795,0,1709841507,13002.041875260002,123.48165408000204,54309.55399392 2024-03-07,19:58:29.000,67,11144030,-795,0,1709841508,13002.008193709997,123.56624364000163,54309.58892952001 2024-03-07,19:58:30.000,67,11143983,-795,0,1709841509,13002.048611569997,123.69312798000465,54309.526045440005 2024-03-07,19:58:31.000,67,11143982,-795,0,1709841510,13002.008193709997,123.86935623000318,54309.477135600006 2024-03-07,19:58:32.000,67,11143971,-795,0,1709841511,13002.075556809992,123.93984753000404,54309.5120712 2024-03-07,19:58:33.000,67,11143951,-795,0,1709841512,13002.142919910002,124.03148622000299,54309.60989088 2024-03-07,19:58:34.000,67,11144025,-795,0,1709841513,13002.217019319993,124.03853535000235,54309.55399392 2024-03-07,19:58:35.000,67,11143973,-795,0,1709841514,13002.210283009998,124.06673186999978,54309.574955280004 2024-03-07,19:58:36.000,67,11143976,-795,0,1709841515,13002.203546700002,124.03853535000235,54309.38630304 2024-03-07,19:58:37.000,67,11143964,-795,0,1709841516,13002.250700869998,123.99624056999892,54309.477135600006 2024-03-07,19:58:38.000,67,11144029,-795,0,1709841517,13002.338272899993,123.8341105799991,54309.50508408 2024-03-07,19:58:39.000,67,11144013,-795,0,1709841518,13002.371954449998,123.71427537000272,54309.50508408 2024-03-07,19:58:40.000,67,11144002,-795,0,1709841519,13002.452790169998,123.54509625000355,54309.53303256 2024-03-07,19:58:41.000,67,11143955,-795,0,1709841520,13002.439317549994,123.3900153900031,54309.49809696001 2024-03-07,19:58:42.000,67,11143958,-795,0,1709841521,13002.412372309998,123.20673800999793,54309.48412272 2024-03-07,19:58:43.000,67,11143957,-795,0,1709841522,13002.270909799998,123.0305097599994,54309.28149624001 2024-03-07,19:58:44.000,67,11144023,-795,0,1709841523,13002.297855039993,122.86837976999959,54309.47014848001 2024-03-07,19:58:45.000,67,11144052,-795,0,1709841524,13002.223755630002,122.74149543000385,54309.54001968 2024-03-07,19:58:46.000,67,11143993,-795,0,1709841525,13002.169865149997,122.61461109000084,54309.456174240004 2024-03-07,19:58:47.000,67,11144005,-795,0,1709841526,13002.014930019992,122.55116891999933,54309.41425152 2024-03-07,19:58:48.000,67,11143925,-795,0,1709841527,13001.934094299992,122.4383828400023,54309.4422 2024-03-07,19:58:49.000,67,11143985,-795,0,1709841528,13001.886940129996,122.38198980000016,54309.54700680001 2024-03-07,19:58:50.000,67,11143982,-795,0,1709841529,13001.772422859991,122.325596759998,54309.54700680001 2024-03-07,19:58:51.000,67,11143958,-795,0,1709841530,13001.624224039995,122.325596759998,54309.55399392 2024-03-07,19:58:52.000,67,11144032,-795,0,1709841531,13001.47602522,122.36084241000208,54309.31643184 2024-03-07,19:58:53.000,67,11143965,-795,0,1709841532,13001.422134739994,122.31854762999865,54309.39329016 2024-03-07,19:58:54.000,67,11143950,-795,0,1709841533,13001.40866211999,122.35379328000272,54309.3373932 2024-03-07,19:58:55.000,67,11143982,-795,0,1709841534,13001.44907997999,122.40313718999823,54309.43521288 2024-03-07,19:58:56.000,67,11143965,-795,0,1709841535,13001.442343669994,122.4383828400023,54309.38630304 2024-03-07,19:58:57.000,67,11143979,-795,0,1709841536,13001.50970676999,122.51592327000253,54309.40027728001 2024-03-07,19:58:58.000,67,11143962,-795,0,1709841537,13001.53665201,122.64280760999827,54309.3373932 2024-03-07,19:58:59.000,67,11144005,-795,0,1709841538,13001.63769666,122.69215152000106,54309.37931592001 2024-03-07,19:59:00.000,67,11144035,-795,0,1709841539,13001.65116927999,122.78379021,54309.34438032 2024-03-07,19:59:01.000,67,11143990,-795,0,1709841540,13001.63769666,122.82608499000344,54309.27450912 2024-03-07,19:59:02.000,67,11143971,-795,0,1709841541,13001.65790559,122.79788846999872,54309.23258640001 2024-03-07,19:59:03.000,67,11143936,-795,0,1709841542,13001.664641899995,122.80493759999808,54309.38630304 2024-03-07,19:59:04.000,67,11143973,-795,0,1709841543,13001.71853238,122.82608499000344,54309.33040608001 2024-03-07,19:59:05.000,67,11143975,-795,0,1709841544,13001.63769666,122.79083933999937,54309.28149624001 2024-03-07,19:59:06.000,67,11143990,-795,0,1709841545,13001.65790559,122.77674108000065,54309.24656064 2024-03-07,19:59:07.000,67,11143913,-795,0,1709841546,13001.67137820999,122.66395500000363,54309.34438032 2024-03-07,19:59:08.000,67,11144018,-795,0,1709841547,13001.61748773,122.65690587000427,54309.28149624001 2024-03-07,19:59:09.000,67,11143989,-795,0,1709841548,13001.63769666,122.62870934999955,54309.27450912 2024-03-07,19:59:10.000,67,11143927,-795,0,1709841549,13001.664641899995,122.6216602200002,54309.23258640001 2024-03-07,19:59:11.000,67,11143929,-795,0,1709841550,13001.57706987,122.57231631000468,54309.16970232 2024-03-07,19:59:12.000,67,11143952,-795,0,1709841551,13001.67137820999,122.54411978999997,54309.190663680005 2024-03-07,19:59:13.000,67,11144034,-795,0,1709841552,13001.644432969995,122.54411978999997,54309.18367656001 2024-03-07,19:59:14.000,67,11144001,-795,0,1709841553,13001.71853238,122.51592327000253,54309.288483360004 2024-03-07,19:59:15.000,67,11143949,-795,0,1709841554,13001.624224039995,122.50887414000317,54309.18367656001 2024-03-07,19:59:16.000,67,11144026,-795,0,1709841555,13001.61748773,122.48772674999782,54309.1976508 2024-03-07,19:59:17.000,67,11143982,-795,0,1709841556,13001.49623415,122.42428458000359,54309.120792480004 2024-03-07,19:59:18.000,67,11143951,-795,0,1709841557,13001.42887104999,122.43133371000295,54309.16271520001 2024-03-07,19:59:19.000,67,11143961,-795,0,1709841558,13001.3951895,122.38198980000016,54309.267522 2024-03-07,19:59:20.000,67,11143976,-795,0,1709841559,13001.374980569999,122.31854762999865,54309.309444720006 2024-03-07,19:59:21.000,67,11144003,-795,0,1709841560,13001.253726989999,122.26215459000377,54309.35136744001 2024-03-07,19:59:22.000,67,11143972,-795,0,1709841561,13001.125737099988,122.19871242000227,54309.25354776001 2024-03-07,19:59:23.000,67,11143897,-795,0,1709841562,13001.058373999993,122.13527025000076,54309.288483360004 2024-03-07,19:59:24.000,67,11143943,-795,0,1709841563,13000.916911489992,122.08592633999797,54309.21861216 2024-03-07,19:59:25.000,67,11143943,-795,0,1709841564,13000.809130529997,122.0295333000031,54309.267522 2024-03-07,19:59:26.000,67,11143933,-795,0,1709841565,13000.694613259991,121.98723851999966,54309.16970232 2024-03-07,19:59:27.000,67,11144030,-795,0,1709841566,13000.60030492,121.93789461000415,54309.1277796 2024-03-07,19:59:28.000,67,11143990,-795,0,1709841567,13000.633986469991,121.9167472199988,54309.30245760001 2024-03-07,19:59:29.000,67,11143948,-795,0,1709841568,13000.667668019996,121.90969808999944,54309.30245760001 2024-03-07,19:59:30.000,67,11143957,-795,0,1709841569,13000.660931710001,121.92379634999816,54309.28149624001 2024-03-07,19:59:31.000,67,11143956,-795,0,1709841570,13000.627250159996,121.97314026000095,54309.21162504001 2024-03-07,19:59:32.000,67,11143931,-795,0,1709841571,13000.593568609991,121.98723851999966,54309.09983112 2024-03-07,19:59:33.000,67,11143984,-795,0,1709841572,13000.701349570001,122.05068069000117,54309.092844000006 2024-03-07,19:59:34.000,67,11143976,-795,0,1709841573,13000.782185290002,122.19166329000291,54309.13476672001 2024-03-07,19:59:35.000,67,11143961,-795,0,1709841574,13000.876493629992,122.25510546000442,54309.141753840006 2024-03-07,19:59:36.000,67,11144025,-795,0,1709841575,13001.017956139993,122.325596759998,54309.1277796 2024-03-07,19:59:37.000,67,11143974,-795,0,1709841576,13001.139209719993,122.38198980000016,54309.05092128 2024-03-07,19:59:38.000,67,11143964,-795,0,1709841577,13001.226781749989,122.44543197000166,54309.04393416001 2024-03-07,19:59:39.000,67,11143956,-795,0,1709841578,13001.374980569999,122.4736284899991,54309.08585688001 2024-03-07,19:59:40.000,67,11143954,-795,0,1709841579,13001.341299019994,122.50182501000381,54309.01598568001 2024-03-07,19:59:41.000,67,11143994,-795,0,1709841580,13001.381716879994,122.52297240000189,54308.93912736 2024-03-07,19:59:42.000,67,11143996,-795,0,1709841581,13001.40866211999,122.51592327000253,54309.00201144 2024-03-07,19:59:43.000,67,11143970,-795,0,1709841582,13001.41539843,122.48772674999782,54309.08585688001 2024-03-07,19:59:44.000,67,11144034,-795,0,1709841583,13001.314353779999,122.36789154000144,54308.89021752 2024-03-07,19:59:45.000,67,11143950,-795,0,1709841584,13001.213309129998,122.43133371000295,54309.11380536001 2024-03-07,19:59:46.000,67,11144055,-795,0,1709841585,13001.119000789993,122.33264589000464,54309.16970232 2024-03-07,19:59:47.000,67,11143953,-795,0,1709841586,13001.024692450002,122.28330198000185,54309.16271520001 2024-03-07,19:59:48.000,67,11143965,-795,0,1709841587,13000.863021010002,122.24805632999778,54309.01598568001 2024-03-07,19:59:49.000,67,11143956,-795,0,1709841588,13000.714822189992,122.1634667699982,54309.13476672001 2024-03-07,19:59:50.000,67,11143980,-795,0,1709841589,13000.58009599,122.14231938000012,54309.11380536001 2024-03-07,19:59:51.000,67,11144027,-795,0,1709841590,13000.45884241,122.12117199000204,54308.99502432001 2024-03-07,19:59:52.000,67,11143994,-795,0,1709841591,13000.263489419995,122.03658243000245,54309.01598568001 2024-03-07,19:59:53.000,67,11144007,-795,0,1709841592,13000.18939000999,122.00133677999838,54309.00201144 2024-03-07,19:59:54.000,67,11143978,-795,0,1709841593,13000.122026909994,121.95199287000287,54309.071882640004 2024-03-07,19:59:55.000,67,11143990,-795,0,1709841594,13000.020982259994,121.90969808999944,54309.03694704 2024-03-07,19:59:56.000,67,11143970,-795,0,1709841595,12999.913201299998,121.94494374000351,54309.00899856 2024-03-07,19:59:57.000,67,11144022,-795,0,1709841596,12999.859310819993,121.95199287000287,54308.96707584001 2024-03-07,19:59:58.000,67,11143970,-795,0,1709841597,12999.765002480002,121.94494374000351,54308.79239784 2024-03-07,19:59:59.000,67,11144008,-795,0,1709841598,12999.630276279997,121.95904200000223,54308.83432056 2024-03-07,20:00:00.000,67,11143989,-795,0,1709841599,12999.623539970002,121.97314026000095,54308.8133592 2024-03-07,20:00:01.000,67,11143989,-795,0,1709841600,12999.562913180001,122.06477894999989,54308.89720464001 2024-03-07,20:00:02.000,67,11143994,-795,0,1709841601,12999.562913180001,122.04363156000181,54308.84829480001 2024-03-07,20:00:03.000,67,11143907,-795,0,1709841602,12999.421450670001,122.06477894999989,54308.68060392001 2024-03-07,20:00:04.000,67,11143903,-795,0,1709841603,12999.488813769996,122.06477894999989,54308.75047512001 2024-03-07,20:00:05.000,67,11144007,-795,0,1709841604,12999.455132219991,122.07182807999925,54308.82034632 2024-03-07,20:00:06.000,67,11143979,-795,0,1709841605,12999.441659600001,122.05068069000117,54308.736500880004 2024-03-07,20:00:07.000,67,11144029,-795,0,1709841606,12999.38103281,122.05068069000117,54308.6736168 2024-03-07,20:00:08.000,67,11144007,-795,0,1709841607,12999.36082388,122.0295333000031,54308.68060392001 2024-03-07,20:00:09.000,67,11143972,-795,0,1709841608,12999.407978049996,122.0295333000031,54308.82034632 2024-03-07,20:00:10.000,67,11143980,-795,0,1709841609,12999.354087569991,122.00838590999774,54308.736500880004 2024-03-07,20:00:11.000,67,11143913,-795,0,1709841610,12999.31366970999,122.01543504000438,54308.638681200006 2024-03-07,20:00:12.000,67,11144008,-795,0,1709841611,12999.266515539995,121.98723851999966,54308.52688728 2024-03-07,20:00:13.000,67,11143937,-795,0,1709841612,12999.25977923,121.99428764999902,54308.450028960004 2024-03-07,20:00:14.000,67,11143973,-795,0,1709841613,12999.306933399996,121.96609113000159,54308.48496456 2024-03-07,20:00:15.000,67,11143969,-795,0,1709841614,12999.246306609995,121.99428764999902,54308.52688728 2024-03-07,20:00:16.000,67,11143969,-795,0,1709841615,12999.19241612999,122.00838590999774,54308.44304184001 2024-03-07,20:00:17.000,67,11143974,-795,0,1709841616,12999.125053029995,121.98723851999966,54308.352209280005 2024-03-07,20:00:18.000,67,11144003,-795,0,1709841617,12998.97011789999,121.95904200000223,54308.4290676 2024-03-07,20:00:19.000,67,11143939,-795,0,1709841618,12998.855600629999,121.89559983000072,54308.46400320001 2024-03-07,20:00:20.000,67,11143936,-795,0,1709841619,12998.835391699999,121.77576462000434,54308.48496456 2024-03-07,20:00:21.000,67,11143984,-795,0,1709841620,12998.720874429993,121.7828137500037,54308.41509336001 2024-03-07,20:00:22.000,67,11143985,-795,0,1709841621,12998.768028599989,121.74756809999963,54308.41509336001 2024-03-07,20:00:23.000,67,11144043,-795,0,1709841622,12998.761292289993,121.76166635999834,54308.48496456 2024-03-07,20:00:24.000,67,11144047,-795,0,1709841623,12998.693929189998,121.74756809999963,54308.54784864 2024-03-07,20:00:25.000,67,11143976,-795,0,1709841624,12998.572675609998,121.79691201000242,54308.54784864 2024-03-07,20:00:26.000,67,11143982,-795,0,1709841625,12998.471630959997,121.84625591999793,54308.43605472 2024-03-07,20:00:27.000,67,11143932,-795,0,1709841626,12998.444685720002,121.9167472199988,54308.54784864 2024-03-07,20:00:28.000,67,11143998,-795,0,1709841627,12998.411004169997,122.03658243000245,54308.54784864 2024-03-07,20:00:29.000,67,11143955,-795,0,1709841628,12998.323432140001,122.14231938000012,54308.54086152001 2024-03-07,20:00:40.000,67,11144005,-795,0,1709841639,12998.05397973999,122.66395500000363,54308.40810624 2024-03-07,20:00:41.000,67,11143998,-795,0,1709841640,12998.01356187999,122.6851023900017,54308.40810624 2024-03-07,20:00:42.000,67,11144025,-795,0,1709841641,12998.10113391,122.77674108000065,54308.470990320006 2024-03-07,20:00:43.000,67,11143959,-795,0,1709841642,12998.09439759999,122.76264282000193,54308.401119120004 2024-03-07,20:00:44.000,67,11144006,-795,0,1709841643,12998.128079149996,122.80493759999808,54308.37317064001 2024-03-07,20:00:45.000,67,11143943,-795,0,1709841644,12998.05397973999,122.81903586000408,54308.19150552 2024-03-07,20:00:46.000,67,11143999,-795,0,1709841645,12998.128079149996,122.77674108000065,54308.10766008001 2024-03-07,20:00:47.000,67,11143983,-795,0,1709841646,12998.384058930002,122.81198673000472,54308.41509336001 2024-03-07,20:00:48.000,67,11143954,-795,0,1709841647,12998.619829779993,122.86837976999959,54308.49195168001 2024-03-07,20:00:49.000,67,11143974,-795,0,1709841648,12998.666983949988,122.94592019999982,54308.46400320001 2024-03-07,20:00:50.000,67,11144039,-795,0,1709841649,12998.774764909998,122.95296932999918,54308.54784864 2024-03-07,20:00:51.000,67,11143931,-795,0,1709841650,12998.761292289993,122.96001845999854,54308.470990320006 2024-03-07,20:00:52.000,67,11143999,-795,0,1709841651,12998.741083359993,122.9318219400011,54308.32426080001 2024-03-07,20:00:53.000,67,11143985,-795,0,1709841652,12998.666983949988,122.91067455000302,54308.37317064001 2024-03-07,20:00:54.000,67,11143924,-795,0,1709841653,12998.626566090003,122.88247802999831,54308.352209280005 2024-03-07,20:00:55.000,67,11143980,-795,0,1709841654,12998.478367269992,122.79788846999872,54308.19849264 2024-03-07,20:00:56.000,67,11143936,-795,0,1709841655,12998.572675609998,122.69215152000106,54308.50592592 2024-03-07,20:00:57.000,67,11144004,-795,0,1709841656,12998.491839889997,122.60051283000212,54308.52688728 2024-03-07,20:00:58.000,67,11143994,-795,0,1709841657,12998.404267860002,122.48772674999782,54308.470990320006 2024-03-07,20:00:59.000,67,11144017,-795,0,1709841658,12998.20217856,122.339695020004,54308.33124792 2024-03-07,20:01:00.000,67,11143989,-795,0,1709841659,12998.12134284,122.27625285000249,54308.34522216001 2024-03-07,20:01:01.000,67,11143996,-795,0,1709841660,12997.97988033,122.17051590000483,54308.34522216001 2024-03-07,20:01:02.000,67,11144006,-795,0,1709841661,12997.83168150999,122.1282211200014,54308.19849264 2024-03-07,20:01:03.000,67,11143967,-795,0,1709841662,12997.737373169999,122.08592633999797,54308.20547976001 2024-03-07,20:01:04.000,67,11143913,-795,0,1709841663,12997.649801139989,122.07887720999861,54308.32426080001 2024-03-07,20:01:05.000,67,11143976,-795,0,1709841664,12997.696955309999,122.08592633999797,54308.38714488 2024-03-07,20:01:06.000,67,11144003,-795,0,1709841665,12997.670010069989,122.1634667699982,54308.37317064001 2024-03-07,20:01:07.000,67,11144008,-795,0,1709841666,12997.636328519999,122.2269089399997,54308.24041536 2024-03-07,20:01:08.000,67,11143974,-795,0,1709841667,12997.69021899999,122.36084241000208,54308.254389600006 2024-03-07,20:01:09.000,67,11143983,-795,0,1709841668,12997.75084578999,122.49477588000445,54308.29631232001 2024-03-07,20:01:10.000,67,11143974,-795,0,1709841669,12997.824945199995,122.60051283000212,54308.254389600006 2024-03-07,20:01:11.000,67,11143956,-795,0,1709841670,12997.81147257999,122.73444630000449,54308.219454 2024-03-07,20:01:12.000,67,11143963,-795,0,1709841671,12997.9596714,122.88952715999767,54308.20547976001 2024-03-07,20:01:13.000,67,11144016,-795,0,1709841672,12998.06071605,123.01641150000069,54308.282338080004 2024-03-07,20:01:14.000,67,11144006,-795,0,1709841673,12998.276277969991,123.15034497000306,54308.43605472 2024-03-07,20:01:15.000,67,11144027,-795,0,1709841674,12998.343641070001,123.2772293099988,54308.43605472 2024-03-07,20:01:16.000,67,11144010,-795,0,1709841675,12998.411004169997,123.36886799999775,54308.401119120004 2024-03-07,20:01:17.000,67,11143970,-795,0,1709841676,12998.538994059993,123.44640842999797,54308.32426080001 2024-03-07,20:01:18.000,67,11144005,-795,0,1709841677,12998.586148230002,123.49575234000076,54308.33124792 2024-03-07,20:01:19.000,67,11144010,-795,0,1709841678,12998.693929189998,123.60148928999843,54308.33823504 2024-03-07,20:01:20.000,67,11143958,-795,0,1709841679,12998.842128009994,123.62263668000378,54308.55483576 2024-03-07,20:01:21.000,67,11143970,-795,0,1709841680,12998.99706314,123.60148928999843,54308.57579712 2024-03-07,20:01:22.000,67,11144029,-795,0,1709841681,12999.11158040999,123.58034190000035,54308.59675848 2024-03-07,20:01:23.000,67,11143990,-795,0,1709841682,12999.11831672,123.57329277000099,54308.617719840004 2024-03-07,20:01:24.000,67,11143982,-795,0,1709841683,12999.125053029995,123.54509625000355,54308.48496456 2024-03-07,20:01:25.000,67,11144010,-795,0,1709841684,12999.19915244,123.49575234000076,54308.56182288001 2024-03-07,20:01:26.000,67,11144029,-795,0,1709841685,12999.21936137,123.43935929999861,54308.65265544 2024-03-07,20:01:27.000,67,11143980,-795,0,1709841686,12999.19915244,123.36886799999775,54308.68060392001 2024-03-07,20:01:28.000,67,11143966,-795,0,1709841687,12999.13852565,123.38296626000374,54308.617719840004 2024-03-07,20:01:29.000,67,11144005,-795,0,1709841688,12999.17220719999,123.30542583000351,54308.77143648 2024-03-07,20:01:30.000,67,11143977,-795,0,1709841689,12999.205888749995,123.241983660002,54308.82034632 2024-03-07,20:01:31.000,67,11144004,-795,0,1709841690,12999.165470889995,123.26313105000008,54308.91117888 2024-03-07,20:01:32.000,67,11143962,-795,0,1709841691,12999.037481,123.26313105000008,54308.855281920005 2024-03-07,20:01:33.000,67,11144022,-795,0,1709841692,12999.024008379994,123.24903279000137,54308.785410720004 2024-03-07,20:01:34.000,67,11143984,-795,0,1709841693,12999.05095361999,123.33362235000095,54308.86226904 2024-03-07,20:01:35.000,67,11143989,-795,0,1709841694,12999.01727207,123.31247496000287,54308.91117888 2024-03-07,20:01:36.000,67,11144022,-795,0,1709841695,12998.94990896999,123.36181886999839,54308.87624328001 2024-03-07,20:01:37.000,67,11143965,-795,0,1709841696,12998.916227419999,123.32657322000159,54308.79938496001 2024-03-07,20:01:38.000,67,11143981,-795,0,1709841697,12998.94990896999,123.31952409000223,54309.0579084 2024-03-07,20:01:39.000,67,11143942,-795,0,1709841698,12998.92970003999,123.21378714000457,54308.91816600001 2024-03-07,20:01:40.000,67,11143966,-795,0,1709841699,12998.869073249989,123.241983660002,54308.93214024 2024-03-07,20:01:41.000,67,11143947,-795,0,1709841700,12998.828655389989,123.22083627000393,54308.83432056 2024-03-07,20:01:42.000,67,11143977,-795,0,1709841701,12998.828655389989,123.22083627000393,54308.96008872 2024-03-07,20:01:43.000,67,11143959,-795,0,1709841702,12998.828655389989,123.1785414900005,54308.96707584001 2024-03-07,20:01:44.000,67,11143993,-795,0,1709841703,12998.801710149994,123.19263974999922,54309.03694704 2024-03-07,20:01:45.000,67,11143980,-795,0,1709841704,12998.788237529989,123.21378714000457,54309.00899856 2024-03-07,20:01:46.000,67,11144015,-795,0,1709841705,12998.619829779993,123.15739410000242,54308.83432056 2024-03-07,20:01:47.000,67,11143930,-795,0,1709841706,12998.673720259998,123.22083627000393,54308.757462240006 2024-03-07,20:01:48.000,67,11143944,-795,0,1709841707,12998.687192879988,123.23493453000265,54308.82034632 2024-03-07,20:01:49.000,67,11144009,-795,0,1709841708,12998.720874429993,123.33362235000095,54308.93912736 2024-03-07,20:01:50.000,67,11143958,-795,0,1709841709,12998.653511329998,123.37591713000438,54308.91117888 2024-03-07,20:01:51.000,67,11144016,-795,0,1709841710,12998.586148230002,123.41116278000118,54308.87624328001 2024-03-07,20:01:52.000,67,11144000,-795,0,1709841711,12998.599620849993,123.41821191000054,54308.953101600004 2024-03-07,20:01:53.000,67,11143981,-795,0,1709841712,12998.687192879988,123.41116278000118,54308.974062960006 2024-03-07,20:01:54.000,67,11143980,-795,0,1709841713,12998.788237529989,123.43231016999925,54309.190663680005 2024-03-07,20:01:55.000,67,11144004,-795,0,1709841714,12998.875809559999,123.48165408000204,54309.16271520001 2024-03-07,20:01:56.000,67,11144021,-795,0,1709841715,12998.956645279999,123.46050669000397,54309.21162504001 2024-03-07,20:01:57.000,67,11143963,-795,0,1709841716,12998.963381589994,123.54509625000355,54309.02995992 2024-03-07,20:01:58.000,67,11143958,-795,0,1709841717,12999.104844099995,123.58034190000035,54309.11380536001 2024-03-07,20:01:59.000,67,11143987,-795,0,1709841718,12999.2395703,123.61558755000442,54309.23258640001 2024-03-07,20:02:00.000,67,11143970,-795,0,1709841719,12999.36082388,123.65083320000122,54309.31643184 2024-03-07,20:02:01.000,67,11143975,-795,0,1709841720,12999.455132219991,123.6367349400025,54309.358354560005 2024-03-07,20:02:02.000,67,11143960,-795,0,1709841721,12999.535967939992,123.6367349400025,54309.267522 2024-03-07,20:02:03.000,67,11143954,-795,0,1709841722,12999.637012589992,123.6367349400025,54309.35136744001 2024-03-07,20:02:04.000,67,11143964,-795,0,1709841723,12999.751529859997,123.62263668000378,54309.358354560005 2024-03-07,20:02:05.000,67,11143995,-795,0,1709841724,12999.690903069997,123.57329277000099,54309.29547048 2024-03-07,20:02:06.000,67,11143964,-795,0,1709841725,12999.616803659992,123.57329277000099,54309.24656064 2024-03-07,20:02:07.000,67,11143961,-795,0,1709841726,12999.576385799992,123.55214538000291,54309.3373932 2024-03-07,20:02:08.000,67,11143965,-795,0,1709841727,12999.610067349997,123.55919451000227,54309.477135600006 2024-03-07,20:02:09.000,67,11143978,-795,0,1709841728,12999.535967939992,123.45345756000461,54309.48412272 2024-03-07,20:02:10.000,67,11143940,-795,0,1709841729,12999.475341149991,123.44640842999797,54309.53303256 2024-03-07,20:02:11.000,67,11144010,-795,0,1709841730,12999.40124174,123.39706452000246,54309.526045440005 2024-03-07,20:02:12.000,67,11143988,-795,0,1709841731,12999.23283398999,123.34067148000031,54309.44918712001 2024-03-07,20:02:13.000,67,11143950,-795,0,1709841732,12999.165470889995,123.31952409000223,54309.47014848001 2024-03-07,20:02:14.000,67,11143965,-795,0,1709841733,12999.11831672,123.27018017999944,54309.63783936001 2024-03-07,20:02:15.000,67,11144009,-795,0,1709841734,12999.044217309995,123.241983660002,54309.595916640006 2024-03-07,20:02:16.000,67,11144005,-795,0,1709841735,12998.97685421,123.23493453000265,54309.70072344 2024-03-07,20:02:17.000,67,11144006,-795,0,1709841736,12998.828655389989,123.18559061999986,54309.61687800001 2024-03-07,20:02:18.000,67,11144002,-795,0,1709841737,12998.774764909998,123.12214844999835,54309.58892952001 2024-03-07,20:02:19.000,67,11143880,-795,0,1709841738,12998.727610739988,123.13624671000434,54309.60290376 2024-03-07,20:02:20.000,67,11143976,-795,0,1709841739,12998.714138119998,123.09395193000091,54309.693736320005 2024-03-07,20:02:21.000,67,11144025,-795,0,1709841740,12998.633302399998,123.05870628000412,54309.53303256 2024-03-07,20:02:22.000,67,11143991,-795,0,1709841741,12998.646775019988,123.00231324000197,54309.574955280004 2024-03-07,20:02:23.000,67,11144037,-795,0,1709841742,12998.680456569993,123.00936237000133,54309.58892952001 2024-03-07,20:02:24.000,67,11143959,-795,0,1709841743,12998.747819669989,122.98116585000389,54309.7216848 2024-03-07,20:02:25.000,67,11143948,-795,0,1709841744,12998.842128009994,123.02346063000005,54309.68674920001 2024-03-07,20:02:26.000,67,11143974,-795,0,1709841745,12998.902754799994,122.97411672000453,54309.67976208 2024-03-07,20:02:27.000,67,11143926,-795,0,1709841746,12998.922963729994,122.98116585000389,54309.51905832001 2024-03-07,20:02:28.000,67,11143946,-795,0,1709841747,12998.99032682999,123.0798536700022,54309.623865120004 2024-03-07,20:02:29.000,67,11144015,-795,0,1709841748,12999.064426239995,123.16444323000178,54309.60290376 2024-03-07,20:02:30.000,67,11143988,-795,0,1709841749,12999.15199826999,123.19968887999858,54309.58892952001 2024-03-07,20:02:31.000,67,11143951,-795,0,1709841750,12999.246306609995,123.26313105000008,54309.55399392 2024-03-07,20:02:32.000,67,11144013,-795,0,1709841751,12999.347351259996,123.32657322000159,54309.5819424 2024-03-07,20:02:33.000,67,11143981,-795,0,1709841752,12999.448395909996,123.3900153900031,54309.56098104 2024-03-07,20:02:34.000,67,11143990,-795,0,1709841753,12999.589858419997,123.43231016999925,54309.63783936001 2024-03-07,20:02:35.000,67,11143946,-795,0,1709841754,12999.663957830002,123.44640842999797,54309.67976208 2024-03-07,20:02:36.000,67,11143989,-795,0,1709841755,12999.771738789997,123.44640842999797,54309.65880072 2024-03-07,20:02:37.000,67,11143998,-795,0,1709841756,12999.785211410002,123.40411365000182,54309.66578784001 2024-03-07,20:02:38.000,67,11143981,-795,0,1709841757,12999.704375690002,123.3900153900031,54309.60290376 2024-03-07,20:02:39.000,67,11143990,-795,0,1709841758,12999.684166760002,123.35476973999903,54309.7216848 2024-03-07,20:02:40.000,67,11143966,-795,0,1709841759,12999.704375690002,123.35476973999903,54309.861427200005 2024-03-07,20:02:41.000,67,11144034,-795,0,1709841760,12999.603331040002,123.40411365000182,54309.88238856001 2024-03-07,20:02:42.000,67,11143987,-795,0,1709841761,12999.535967939992,123.37591713000438,54309.86841432 2024-03-07,20:02:43.000,67,11143875,-795,0,1709841762,12999.428186979996,123.37591713000438,54309.88937568 2024-03-07,20:02:44.000,67,11143950,-795,0,1709841763,12999.448395909996,123.30542583000351,54309.87540144 2024-03-07,20:02:45.000,67,11143968,-795,0,1709841764,12999.34061495,123.29837670000416,54309.86841432 2024-03-07,20:02:46.000,67,11143954,-795,0,1709841765,12999.266515539995,123.27018017999944,54309.6518136 2024-03-07,20:02:47.000,67,11143934,-795,0,1709841766,12999.25304291999,123.19968887999858,54309.742646160004 2024-03-07,20:02:48.000,67,11143991,-795,0,1709841767,12999.2395703,123.13624671000434,54309.910337040004 2024-03-07,20:02:49.000,67,11144002,-795,0,1709841768,12999.30019709,123.10805018999963,54310.1059764 2024-03-07,20:02:50.000,67,11143990,-795,0,1709841769,12999.306933399996,123.04460801999812,54310.029118080005 2024-03-07,20:02:51.000,67,11144001,-795,0,1709841770,12999.246306609995,122.94592019999982,54310.00116960001 2024-03-07,20:02:52.000,67,11143982,-795,0,1709841771,12999.13178933999,122.86133064000023,54309.99418248 2024-03-07,20:02:53.000,67,11143945,-795,0,1709841772,12999.11158040999,122.82608499000344,54309.966234 2024-03-07,20:02:54.000,67,11144026,-795,0,1709841773,12999.104844099995,122.73444630000449,54310.029118080005 2024-03-07,20:02:55.000,67,11143957,-795,0,1709841774,12999.037481,122.66395500000363,54310.01514384 2024-03-07,20:02:56.000,67,11143973,-795,0,1709841775,12998.99706314,122.53002153000125,54309.94527264 2024-03-07,20:02:57.000,67,11143924,-795,0,1709841776,12998.963381589994,122.4383828400023,54309.966234 2024-03-07,20:02:58.000,67,11144016,-795,0,1709841777,12999.03074468999,122.40313718999823,54310.00815672 2024-03-07,20:02:59.000,67,11143981,-795,0,1709841778,12999.037481,122.31149849999929,54309.966234 2024-03-07,20:03:00.000,67,11143971,-795,0,1709841779,12999.104844099995,122.28330198000185,54309.91732416 2024-03-07,20:03:01.000,67,11143984,-795,0,1709841780,12999.15199826999,122.23395806999906,54309.87540144 2024-03-07,20:03:02.000,67,11143996,-795,0,1709841781,12999.246306609995,122.21985981000034,54309.90334992001 2024-03-07,20:03:03.000,67,11143946,-795,0,1709841782,12999.374296499991,122.17756503000419,54309.93828552 2024-03-07,20:03:04.000,67,11143968,-795,0,1709841783,12999.529231629997,122.21985981000034,54309.98719536 2024-03-07,20:03:05.000,67,11143962,-795,0,1709841784,12999.610067349997,122.21985981000034,54310.00815672 2024-03-07,20:03:06.000,67,11143997,-795,0,1709841785,12999.738057239992,122.23395806999906,54309.94527264 2024-03-07,20:03:07.000,67,11143918,-795,0,1709841786,12999.852574509998,122.21281068000098,54310.05007944001 2024-03-07,20:03:08.000,67,11143974,-795,0,1709841787,12999.967091779989,122.19871242000227,54310.01514384 2024-03-07,20:03:09.000,67,11143924,-795,0,1709841788,13000.101817979994,122.19166329000291,54310.029118080005 2024-03-07,20:03:10.000,67,11143966,-795,0,1709841789,13000.155708459999,122.14231938000012,54310.05706656 2024-03-07,20:03:11.000,67,11143975,-795,0,1709841790,13000.16918107999,122.15641763999884,54310.029118080005 2024-03-07,20:03:12.000,67,11143956,-795,0,1709841791,13000.25675311,122.0929754700046,54310.1059764 2024-03-07,20:03:13.000,67,11144012,-795,0,1709841792,13000.29717097,122.05068069000117,54310.22475744 2024-03-07,20:03:14.000,67,11144010,-795,0,1709841793,13000.303907279995,122.00133677999838,54310.27366728 2024-03-07,20:03:15.000,67,11143960,-795,0,1709841794,13000.27022572999,121.9801893900003,54310.294628640004 2024-03-07,20:03:16.000,67,11144003,-795,0,1709841795,13000.303907279995,121.96609113000159,54310.266680160006 2024-03-07,20:03:17.000,67,11143937,-795,0,1709841796,13000.3173799,121.93789461000415,54310.25969304001 2024-03-07,20:03:18.000,67,11143957,-795,0,1709841797,13000.425160859995,121.90969808999944,54310.34353848 2024-03-07,20:03:19.000,67,11143954,-795,0,1709841798,13000.485787649995,121.82510852999985,54310.42738392001 2024-03-07,20:03:20.000,67,11143918,-795,0,1709841799,13000.60030492,121.7828137500037,54310.45533240001 2024-03-07,20:03:21.000,67,11144010,-795,0,1709841800,13000.62051385,121.71937158000219,54310.532190720005 2024-03-07,20:03:22.000,67,11143960,-795,0,1709841801,13000.667668019996,121.6347820200026,54310.483280880006 2024-03-07,20:03:23.000,67,11143954,-795,0,1709841802,13000.748503739997,121.55724159000238,54310.56712632 2024-03-07,20:03:24.000,67,11144030,-795,0,1709841803,13000.755240049992,121.50084855000023,54310.52520360001 2024-03-07,20:03:25.000,67,11143972,-795,0,1709841804,13000.708085879996,121.45855377000407,54310.52520360001 2024-03-07,20:03:26.000,67,11144004,-795,0,1709841805,13000.728294809996,121.41625899000064,54310.67892024 2024-03-07,20:03:27.000,67,11143976,-795,0,1709841806,13000.735031119992,121.43035724999936,54310.630010400004 2024-03-07,20:03:28.000,67,11143967,-795,0,1709841807,13000.782185290002,121.3880624700032,54310.67193312001 2024-03-07,20:03:29.000,67,11143997,-795,0,1709841808,13000.849548389997,121.29642378000426,54310.8745596 2024-03-07,20:03:30.000,67,11144008,-795,0,1709841809,13000.957329349993,121.2893746500049,54310.82564976 2024-03-07,20:03:31.000,67,11143989,-795,0,1709841810,13000.930384109997,121.30347291000362,54310.84661112 2024-03-07,20:03:32.000,67,11143995,-795,0,1709841811,13000.910175179997,121.31052204000298,54310.867572480005 2024-03-07,20:03:33.000,67,11143968,-795,0,1709841812,13000.923647800002,121.34576768999978,54310.88154672 2024-03-07,20:03:34.000,67,11144009,-795,0,1709841813,13000.984274590002,121.39511160000256,54310.95840504001 2024-03-07,20:03:35.000,67,11144004,-795,0,1709841814,13001.058373999993,121.41625899000064,54311.035263360005 2024-03-07,20:03:36.000,67,11144023,-795,0,1709841815,13001.017956139993,121.50789767999959,54310.9444308 2024-03-07,20:03:37.000,67,11143978,-795,0,1709841816,13001.058373999993,121.50084855000023,54311.0492376 2024-03-07,20:03:38.000,67,11143964,-795,0,1709841817,13001.071846619998,121.48675029000151,54310.97936640001 2024-03-07,20:03:39.000,67,11143962,-795,0,1709841818,13001.092055549998,121.52904506999766,54311.14007016 2024-03-07,20:03:40.000,67,11143985,-795,0,1709841819,13001.172891269998,121.57838898000045,54311.16103152 2024-03-07,20:03:41.000,67,11143985,-795,0,1709841820,13001.119000789993,121.60658549999789,54311.05622472001 2024-03-07,20:03:42.000,67,11143974,-795,0,1709841821,13001.065110310003,121.60658549999789,54311.12609592001 2024-03-07,20:03:43.000,67,11144005,-795,0,1709841822,13001.105528169988,121.59953636999853,54311.19596712001 2024-03-07,20:03:44.000,67,11143981,-795,0,1709841823,13001.159418649993,121.62773289000324,54311.23788984 2024-03-07,20:03:45.000,67,11144026,-795,0,1709841824,13001.193100199998,121.60658549999789,54311.272825440006 2024-03-07,20:03:46.000,67,11143997,-795,0,1709841825,13001.139209719993,121.65592941000068,54311.202954240005 2024-03-07,20:03:47.000,67,11143872,-795,0,1709841826,13001.105528169988,121.65592941000068,54311.18898 2024-03-07,20:03:48.000,67,11143890,-795,0,1709841827,13001.065110310003,121.66297854000004,54311.084173200004 2024-03-07,20:03:49.000,67,11144029,-795,0,1709841828,13001.085319239988,121.74051897000027,54311.0492376 2024-03-07,20:03:50.000,67,11143995,-795,0,1709841829,13001.199836509993,121.75461722999898,54311.105134560006 2024-03-07,20:03:51.000,67,11143988,-795,0,1709841830,13001.206572819989,121.69822419000411,54311.07718608001 2024-03-07,20:03:52.000,67,11143913,-795,0,1709841831,13001.246990679989,121.65592941000068,54311.1191088 2024-03-07,20:03:53.000,67,11143959,-795,0,1709841832,13001.32782639999,121.64888028000132,54311.26583832001 2024-03-07,20:03:54.000,67,11144057,-795,0,1709841833,13001.253726989999,121.62773289000324,54311.34968376 2024-03-07,20:03:55.000,67,11143902,-795,0,1709841834,13001.172891269998,121.68412592999812,54311.38461936 2024-03-07,20:03:56.000,67,11143983,-795,0,1709841835,13001.166154959988,121.69822419000411,54311.33570952 2024-03-07,20:03:57.000,67,11144038,-795,0,1709841836,13001.172891269998,121.76166635999834,54311.37763224 2024-03-07,20:03:58.000,67,11143988,-795,0,1709841837,13001.253726989999,121.77576462000434,54311.468464800004 2024-03-07,20:03:59.000,67,11143992,-795,0,1709841838,13001.186363889989,121.7828137500037,54311.48243904001 2024-03-07,20:04:00.000,67,11144016,-635,0,1709841839,13001.287408539989,121.70527332000347,54311.59423296 2024-03-07,20:04:01.000,67,11143968,-795,0,1709841840,13001.220045439994,121.70527332000347,54311.52436176 2024-03-07,20:04:02.000,67,11144017,-795,0,1709841841,13001.193100199998,121.61363463000453,54311.51737464 2024-03-07,20:04:03.000,67,11143985,-795,0,1709841842,13001.179627579993,121.5713398500011,54311.56628448 2024-03-07,20:04:04.000,67,11144014,-795,0,1709841843,13001.139209719993,121.50084855000023,54311.58025872001 2024-03-07,20:04:05.000,67,11143907,-795,0,1709841844,13001.004483520002,121.45150464000471,54311.419554960004 2024-03-07,20:04:06.000,67,11143981,-795,0,1709841845,13000.970801969997,121.41625899000064,54311.45449056 2024-03-07,20:04:07.000,67,11143941,-795,0,1709841846,13000.903438870002,121.36691507999785,54311.51737464 2024-03-07,20:04:08.000,67,11143990,-795,0,1709841847,13000.869757319997,121.30347291000362,54311.419554960004 2024-03-07,20:04:09.000,67,11143923,-795,0,1709841848,13000.930384109997,121.2259324800034,54311.636155680004 2024-03-07,20:04:10.000,67,11143932,-795,0,1709841849,13000.896702559992,121.14839205000317,54311.608207200006 2024-03-07,20:04:11.000,67,11143952,-795,0,1709841850,13000.842812080002,121.09199901000102,54311.636155680004 2024-03-07,20:04:12.000,67,11143968,-795,0,1709841851,13000.802394220002,121.00036032000207,54311.538336000005 2024-03-07,20:04:13.000,67,11143931,-795,0,1709841852,13000.768712669997,121.00036032000207,54311.55929736001 2024-03-07,20:04:14.000,67,11143967,-795,0,1709841853,13000.863021010002,120.95101640999928,54311.61519432 2024-03-07,20:04:15.000,67,11144006,-795,0,1709841854,13000.788921599997,120.93691815000057,54311.6431428 2024-03-07,20:04:16.000,67,11144004,-795,0,1709841855,13000.775448979992,120.91577076000249,54311.608207200006 2024-03-07,20:04:17.000,67,11143969,-795,0,1709841856,13000.741767430001,120.8311812000029,54311.66410416 2024-03-07,20:04:18.000,67,11143990,-795,0,1709841857,13000.741767430001,120.85937772000034,54311.7828852 2024-03-07,20:04:19.000,67,11143960,-795,0,1709841858,13000.654195399991,120.84527946000162,54311.73397536 2024-03-07,20:04:20.000,67,11143972,-795,0,1709841859,13000.55988706,120.85232859000098,54311.53134888001 2024-03-07,20:04:21.000,67,11144011,-795,0,1709841860,13000.51273288999,120.90872163000313,54311.56628448 2024-03-07,20:04:22.000,67,11144020,-795,0,1709841861,13000.53967813,120.93691815000057,54311.587245840004 2024-03-07,20:04:23.000,67,11143964,-795,0,1709841862,13000.53294181999,120.9298690200012,54311.706026880005 2024-03-07,20:04:24.000,67,11143992,-795,0,1709841863,13000.58009599,120.9298690200012,54311.72000112 2024-03-07,20:04:25.000,67,11143977,-795,0,1709841864,13000.53967813,120.88757423999778,54311.713014 2024-03-07,20:04:26.000,67,11143969,-795,0,1709841865,13000.55315074999,120.91577076000249,54311.65012992001 2024-03-07,20:04:27.000,67,11143942,-795,0,1709841866,13000.5194692,120.88757423999778,54311.69903976001 2024-03-07,20:04:28.000,67,11144026,-795,0,1709841867,13000.5194692,120.91577076000249,54311.713014 2024-03-07,20:04:29.000,67,11143992,-795,0,1709841868,13000.465578719995,120.91577076000249,54311.706026880005 2024-03-07,20:04:30.000,67,11143958,-795,0,1709841869,13000.45884241,120.89462337000441,54311.69903976001 2024-03-07,20:04:31.000,67,11143994,-795,0,1709841870,13000.37800669,120.90872163000313,54311.62916856001 2024-03-07,20:04:32.000,67,11143940,-795,0,1709841871,13000.37127037999,120.87347597999906,54311.6431428 2024-03-07,20:04:33.000,67,11144046,-795,0,1709841872,13000.364534069995,120.82413207000354,54311.74096248 2024-03-07,20:04:34.000,67,11143981,-795,0,1709841873,13000.404951929995,120.82413207000354,54311.73397536 2024-03-07,20:04:35.000,67,11143986,-795,0,1709841874,13000.37800669,120.7677390300014,54311.72000112 2024-03-07,20:04:36.000,67,11143956,-795,0,1709841875,13000.35779776,120.82413207000354,54311.5732716 2024-03-07,20:04:37.000,67,11143962,-795,0,1709841876,13000.33085251999,120.78888641999947,54311.60122008001 2024-03-07,20:04:38.000,67,11143906,-795,0,1709841877,13000.33758883,120.75364077000268,54311.72698824001 2024-03-07,20:04:39.000,67,11143979,-795,0,1709841878,13000.263489419995,120.75364077000268,54311.74794960001 2024-03-07,20:04:40.000,67,11143980,-795,0,1709841879,13000.19612632,120.69724773000053,54311.78987232 2024-03-07,20:04:41.000,67,11143999,-795,0,1709841880,13000.135499529999,120.68314947000181,54311.7828852 2024-03-07,20:04:42.000,67,11143995,-795,0,1709841881,13000.014245949998,120.57741252000415,54311.706026880005 2024-03-07,20:04:43.000,67,11143939,-795,0,1709841882,12999.953619159998,120.51397035000264,54311.76891096001 2024-03-07,20:04:44.000,67,11143934,-795,0,1709841883,12999.832365579998,120.44347905000177,54311.73397536 2024-03-07,20:04:45.000,67,11144021,-795,0,1709841884,12999.738057239992,120.43642992000241,54311.775898080006 2024-03-07,20:04:46.000,67,11143974,-795,0,1709841885,12999.522495320001,120.40118426999834,54311.587245840004 2024-03-07,20:04:47.000,67,11143951,-795,0,1709841886,12999.441659600001,120.34479123000347,54311.54532312 2024-03-07,20:04:48.000,67,11144005,-795,0,1709841887,12999.482077460001,120.30249645000004,54311.713014 2024-03-07,20:04:49.000,67,11143970,-795,0,1709841888,12999.414714359991,120.29544732000068,54311.67807840001 2024-03-07,20:04:50.000,67,11143933,-795,0,1709841889,12999.387769119996,120.23200514999917,54311.538336000005 2024-03-07,20:04:51.000,67,11143947,-795,0,1709841890,12999.455132219991,120.23905427999853,54311.65012992001 2024-03-07,20:04:52.000,67,11143954,-795,0,1709841891,12999.461868530001,120.22495601999981,54311.60122008001 2024-03-07,20:04:53.000,67,11143929,-795,0,1709841892,12999.448395909996,120.18266124000365,54311.38461936 2024-03-07,20:04:54.000,67,11143911,-795,0,1709841893,12999.515759009992,120.20380863000173,54311.468464800004 2024-03-07,20:04:55.000,67,11144000,-795,0,1709841894,12999.650485209997,120.1615138499983,54311.608207200006 2024-03-07,20:04:56.000,67,11144013,-795,0,1709841895,12999.663957830002,120.14741558999958,54311.608207200006 2024-03-07,20:04:57.000,67,11143987,-795,0,1709841896,12999.697639379992,120.14036646000022,54311.489426160006 2024-03-07,20:04:58.000,67,11144023,-795,0,1709841897,12999.751529859997,120.09807168000407,54311.34269664001 2024-03-07,20:04:59.000,67,11143966,-795,0,1709841898,12999.825629270003,120.10512081000343,54311.41256784001 2024-03-07,20:05:00.000,67,11143948,-795,0,1709841899,12999.778475099993,120.11216994000279,54311.27981256 2024-03-07,20:05:01.000,67,11143983,-795,0,1709841900,12999.832365579998,120.09102255000471,54311.36365800001 2024-03-07,20:05:02.000,67,11143975,-795,0,1709841901,12999.818892959993,120.06282603,54311.34968376 2024-03-07,20:05:03.000,67,11144006,-795,0,1709841902,12999.866047129988,120.04167864000192,54311.45449056 2024-03-07,20:05:04.000,67,11143997,-795,0,1709841903,12999.919937609993,120.06282603,54311.54532312 2024-03-07,20:05:05.000,67,11144012,-795,0,1709841904,12999.859310819993,120.04872777000128,54311.46147768001 2024-03-07,20:05:06.000,67,11143952,-795,0,1709841905,12999.798684029993,120.04167864000192,54311.39160648001 2024-03-07,20:05:07.000,67,11143921,-755,0,1709841906,12999.771738789997,120.04872777000128,54311.40558072 2024-03-07,20:05:08.000,67,11143974,-795,0,1709841907,12999.724584620002,120.07692428999871,54311.34968376 2024-03-07,20:05:09.000,67,11143984,-795,0,1709841908,12999.670694139997,120.08397341999807,54311.40558072 2024-03-07,20:05:10.000,67,11144001,-795,0,1709841909,12999.596594729992,120.09102255000471,54311.34269664001 2024-03-07,20:05:11.000,67,11143964,-795,0,1709841910,12999.461868530001,120.05577690000064,54311.27981256 2024-03-07,20:05:12.000,67,11143964,-795,0,1709841911,12999.441659600001,120.05577690000064,54311.31474816001 2024-03-07,20:05:13.000,67,11143996,-795,0,1709841912,12999.421450670001,120.0275803800032,54311.440516320006 2024-03-07,20:05:14.000,67,11143976,-795,0,1709841913,12999.428186979996,120.04167864000192,54311.43352920001 2024-03-07,20:05:15.000,67,11144010,-795,0,1709841914,12999.394505429991,119.99938385999849,54311.36365800001 2024-03-07,20:05:16.000,67,11144003,-795,0,1709841915,12999.38103281,119.99938385999849,54311.2588512 2024-03-07,20:05:17.000,67,11144031,-795,0,1709841916,12999.38103281,119.98528559999977,54311.2588512 2024-03-07,20:05:18.000,67,11144009,-795,0,1709841917,12999.428186979996,119.97823647000041,54311.36365800001 2024-03-07,20:05:19.000,67,11143958,-795,0,1709841918,12999.455132219991,119.93594169000426,54311.38461936 2024-03-07,20:05:20.000,67,11143983,-795,0,1709841919,12999.529231629997,119.94299082000362,54311.39160648001 2024-03-07,20:05:21.000,67,11143962,-795,0,1709841920,12999.535967939992,119.8795486500021,54311.38461936 2024-03-07,20:05:22.000,67,11144023,-795,0,1709841921,12999.583122110002,119.85840126000403,54311.33570952 2024-03-07,20:05:23.000,67,11143985,-795,0,1709841922,12999.643748900002,119.83020473999932,54311.39160648001 2024-03-07,20:05:24.000,67,11144005,-795,0,1709841923,12999.650485209997,119.8161064800006,54311.202954240005 2024-03-07,20:05:25.000,67,11143940,-795,0,1709841924,12999.771738789997,119.80905735000124,54311.321735280006 2024-03-07,20:05:26.000,67,11143992,-795,0,1709841925,12999.771738789997,119.80905735000124,54311.28679968 2024-03-07,20:05:27.000,67,11144019,-795,0,1709841926,12999.859310819993,119.80200822000188,54311.28679968 2024-03-07,20:05:28.000,67,11143971,-795,0,1709841927,13000.007509639989,119.8161064800006,54311.49641328 2024-03-07,20:05:29.000,67,11143993,-795,0,1709841928,13000.047927499989,119.7808608300038,54311.468464800004 2024-03-07,20:05:30.000,67,11143995,-795,0,1709841929,13000.135499529999,119.80200822000188,54311.49641328 2024-03-07,20:05:31.000,67,11143959,-795,0,1709841930,13000.19612632,119.77381170000444,54311.51737464 2024-03-07,20:05:32.000,67,11143984,-795,0,1709841931,13000.155708459999,119.72446779000165,54311.34968376 2024-03-07,20:05:33.000,67,11143954,-795,0,1709841932,13000.23654418,119.71036953000294,54311.42654208 2024-03-07,20:05:34.000,67,11144030,-795,0,1709841933,13000.3173799,119.6680747499995,54311.51038752001 2024-03-07,20:05:35.000,67,11143973,-795,0,1709841934,13000.35106144999,119.604632579998,54311.59423296 2024-03-07,20:05:36.000,67,11144019,-795,0,1709841935,13000.37127037999,119.56233780000184,54311.5034004 2024-03-07,20:05:37.000,67,11143998,-795,0,1709841936,13000.37800669,119.43545345999883,54311.46147768001 2024-03-07,20:05:38.000,67,11144050,-795,0,1709841937,13000.43189716999,119.42840432999947,54311.62916856001 2024-03-07,20:05:39.000,67,11143947,-795,0,1709841938,13000.49252395999,119.39315868000267,54311.608207200006 2024-03-07,20:05:40.000,67,11143994,-795,0,1709841939,13000.45210609999,119.3579130299986,54311.62218144 2024-03-07,20:05:41.000,67,11143970,-795,0,1709841940,13000.39147930999,119.32971651000116,54311.51737464 2024-03-07,20:05:42.000,67,11143980,-795,0,1709841941,13000.37800669,119.28037259999837,54311.47545192 2024-03-07,20:05:43.000,67,11143941,-795,0,1709841942,13000.39821562,119.25217608000094,54311.53134888001 2024-03-07,20:05:44.000,67,11143957,-795,0,1709841943,13000.344325139995,119.2239795600035,54311.58025872001 2024-03-07,20:05:45.000,67,11143982,-795,0,1709841944,13000.324116209995,119.2239795600035,54311.65012992001 2024-03-07,20:05:46.000,67,11143959,-795,0,1709841945,13000.27696204,119.17463565000071,54311.54532312 2024-03-07,20:05:47.000,67,11143940,-795,0,1709841946,13000.324116209995,119.17463565000071,54311.69903976001 2024-03-07,20:05:48.000,67,11143929,-795,0,1709841947,13000.29043465999,119.15348826000263,54311.65012992001 2024-03-07,20:05:49.000,67,11143999,-795,0,1709841948,13000.25001679999,119.13939000000391,54311.66410416 2024-03-07,20:05:50.000,67,11143958,-795,0,1709841949,13000.29717097,119.14643913000327,54311.58025872001 2024-03-07,20:05:51.000,67,11143976,-795,0,1709841950,13000.223071559994,119.18168478000007,54311.51737464 2024-03-07,20:05:52.000,67,11143974,-795,0,1709841951,13000.31064358999,119.17463565000071,54311.65012992001 2024-03-07,20:05:53.000,67,11144009,-795,0,1709841952,13000.45884241,119.21693043000414,54311.73397536 2024-03-07,20:05:54.000,67,11143985,-795,0,1709841953,13000.43863348,119.23102869000286,54311.73397536 2024-03-07,20:05:55.000,67,11143963,-795,0,1709841954,13000.384742999995,119.28742172999773,54311.61519432 2024-03-07,20:05:56.000,67,11144020,-795,0,1709841955,13000.404951929995,119.3226673800018,54311.587245840004 2024-03-07,20:05:57.000,67,11143980,-795,0,1709841956,13000.45884241,119.35086389999924,54311.66410416 2024-03-07,20:05:58.000,67,11144010,-795,0,1709841957,13000.613777539991,119.40725694000139,54311.72698824001 2024-03-07,20:05:59.000,67,11143944,-795,0,1709841958,13000.654195399991,119.42840432999947,54311.69205264 2024-03-07,20:06:00.000,67,11143972,-795,0,1709841959,13000.687876949996,119.43545345999883,54311.775898080006 2024-03-07,20:06:01.000,67,11143985,-795,0,1709841960,13000.735031119992,119.44955172000482,54311.68506552 2024-03-07,20:06:02.000,67,11143995,-795,0,1709841961,13000.795657909992,119.38610955000331,54311.7828852 2024-03-07,20:06:03.000,67,11143974,-795,0,1709841962,13000.829339459997,119.3720112900046,54311.68506552 2024-03-07,20:06:04.000,67,11143994,-795,0,1709841963,13000.916911489992,119.3226673800018,54311.79685944001 2024-03-07,20:06:05.000,67,11143995,-795,0,1709841964,13000.903438870002,119.30856912000309,54311.83179504 2024-03-07,20:06:06.000,67,11144009,-795,0,1709841965,13000.916911489992,119.23807782000222,54311.76891096001 2024-03-07,20:06:07.000,67,11144038,-795,0,1709841966,13000.937120419992,119.2239795600035,54311.67807840001 2024-03-07,20:06:08.000,67,11144038,-755,0,1709841967,13001.024692450002,119.18168478000007,54311.8527564 2024-03-07,20:06:09.000,67,11143944,-795,0,1709841968,13001.105528169988,119.14643913000327,54311.873717760005 2024-03-07,20:06:10.000,67,11144022,-795,0,1709841969,13001.125737099988,119.0759478300024,54311.86673064001 2024-03-07,20:06:11.000,67,11143907,-795,0,1709841970,13001.125737099988,119.09004609000112,54311.79685944001 2024-03-07,20:06:12.000,67,11143986,-795,0,1709841971,13001.098791859993,119.09709522000048,54311.72000112 2024-03-07,20:06:13.000,67,11143961,-795,0,1709841972,13001.044901380003,119.11824260999856,54311.5732716 2024-03-07,20:06:14.000,67,11143963,-795,0,1709841973,13001.179627579993,119.13234087000455,54311.81782080001 2024-03-07,20:06:15.000,67,11144023,-795,0,1709841974,13001.226781749989,119.16758652000135,54311.803846560004 2024-03-07,20:06:16.000,67,11144008,-795,0,1709841975,13001.226781749989,119.18873390999943,54311.74096248 2024-03-07,20:06:17.000,67,11143967,-795,0,1709841976,13001.233518059998,119.19578303999879,54311.69205264 2024-03-07,20:06:18.000,67,11143961,-795,0,1709841977,13001.334562709999,119.27332346999901,54311.83179504 2024-03-07,20:06:19.000,67,11143926,-795,0,1709841978,13001.300881159994,119.29447086000437,54311.824807920006 2024-03-07,20:06:20.000,67,11144030,-795,0,1709841979,13001.287408539989,119.34381476999988,54311.81083368 2024-03-07,20:06:21.000,67,11143993,-795,0,1709841980,13001.213309129998,119.36496215999796,54311.69903976001 2024-03-07,20:06:22.000,67,11143967,-795,0,1709841981,13001.246990679989,119.4706991100029,54311.74794960001 2024-03-07,20:06:23.000,67,11144020,-795,0,1709841982,13001.287408539989,119.52004301999841,54311.887692 2024-03-07,20:06:24.000,67,11143997,-795,0,1709841983,13001.186363889989,119.54823954000312,54311.68506552 2024-03-07,20:06:25.000,67,11143994,-795,0,1709841984,13001.32782639999,119.52004301999841,54311.83878216 2024-03-07,20:06:26.000,67,11143939,-795,0,1709841985,13001.273935919999,119.63987823000207,54311.86673064001 2024-03-07,20:06:27.000,67,11143910,-795,0,1709841986,13001.226781749989,119.6680747499995,54311.68506552 2024-03-07,20:06:28.000,67,11143976,-795,0,1709841987,13001.280672229994,119.7174186600023,54311.713014 2024-03-07,20:06:29.000,67,11144046,-795,0,1709841988,13001.280672229994,119.80200822000188,54311.83179504 2024-03-07,20:06:30.000,67,11143967,-795,0,1709841989,13001.307617469989,119.85840126000403,54311.81083368 2024-03-07,20:06:31.000,67,11144015,-795,0,1709841990,13001.226781749989,119.89364691000083,54311.74794960001 2024-03-07,20:06:32.000,67,11143981,-795,0,1709841991,13001.307617469989,119.94299082000362,54311.74096248 2024-03-07,20:06:33.000,67,11143947,-795,0,1709841992,13001.381716879994,119.97118734000105,54311.84576928001 2024-03-07,20:06:34.000,67,11143968,-795,0,1709841993,13001.40866211999,120.01348212000448,54311.84576928001 2024-03-07,20:06:35.000,67,11144026,-795,0,1709841994,13001.3951895,120.04872777000128,54311.88070488 2024-03-07,20:06:36.000,67,11143969,-795,0,1709841995,13001.354771639999,120.07692428999871,54311.72000112 2024-03-07,20:06:37.000,67,11143911,-795,0,1709841996,13001.381716879994,120.11216994000279,54311.72000112 2024-03-07,20:06:38.000,67,11143980,-795,0,1709841997,13001.482761529995,120.14741558999958,54311.803846560004 2024-03-07,20:06:39.000,67,11143977,-795,0,1709841998,13001.49623415,120.19675950000237,54311.8527564 2024-03-07,20:06:40.000,67,11143962,-795,0,1709841999,13001.624224039995,120.26020167000388,54311.873717760005 2024-03-07,20:06:41.000,67,11143995,-795,0,1709842000,13001.684850829995,120.29544732000068,54311.99948592 2024-03-07,20:06:42.000,67,11144012,-795,0,1709842001,13001.69158713999,120.32364383999811,54311.88070488 2024-03-07,20:06:43.000,67,11143907,-795,0,1709842002,13001.71853238,120.3729877500009,54311.76891096001 2024-03-07,20:06:44.000,67,11143949,-795,0,1709842003,13001.806104409996,120.42233166000369,54311.83179504 2024-03-07,20:06:45.000,67,11143979,-795,0,1709842004,13001.859994890001,120.46462643999985,54311.89467912001 2024-03-07,20:06:46.000,67,11143996,-795,0,1709842005,13001.940830610001,120.47872469999857,54311.89467912001 2024-03-07,20:06:47.000,67,11143987,-795,0,1709842006,13001.866731199996,120.47872469999857,54311.73397536 2024-03-07,20:06:48.000,67,11144004,-795,0,1709842007,13001.987984779997,120.51397035000264,54311.824807920006 2024-03-07,20:06:49.000,67,11143940,-795,0,1709842008,13001.974512159992,120.55626512999879,54311.887692 2024-03-07,20:06:50.000,67,11143994,-795,0,1709842009,13001.994721089992,120.5844616500035,54311.98551168001 2024-03-07,20:06:51.000,67,11143997,-795,0,1709842010,13001.947566919996,120.65495295000437,54311.922627600004 2024-03-07,20:06:52.000,67,11143976,-795,0,1709842011,13001.853258579991,120.64790381999774,54311.6431428 2024-03-07,20:06:53.000,67,11143984,-795,0,1709842012,13001.920621680001,120.70429685999989,54311.8527564 2024-03-07,20:06:54.000,67,11143992,-795,0,1709842013,13001.7993681,120.77478816000075,54311.706026880005 2024-03-07,20:06:55.000,67,11143943,-795,0,1709842014,13001.900412750001,120.78183729000011,54312.0274344 2024-03-07,20:06:56.000,67,11143949,-795,0,1709842015,13001.947566919996,120.8311812000029,54312.01346016001 2024-03-07,20:06:57.000,67,11143943,-795,0,1709842016,13001.981248470001,120.88052510999842,54311.99948592 2024-03-07,20:06:58.000,67,11143999,-795,0,1709842017,13002.014930019992,120.90872163000313,54311.873717760005 2024-03-07,20:06:59.000,67,11143992,-795,0,1709842018,13002.055347879992,120.92281989000185,54311.971537440004 2024-03-07,20:07:00.000,67,11143955,-795,0,1709842019,13002.095765739992,120.99331119000271,54311.97852456 2024-03-07,20:07:01.000,67,11143943,-795,0,1709842020,13002.129447289997,121.01445858000079,54311.90865336 2024-03-07,20:07:02.000,67,11143950,-795,0,1709842021,13002.122710980002,121.09199901000102,54311.91564048001 2024-03-07,20:07:03.000,67,11143972,-795,0,1709842022,13002.176601459993,121.16249031000189,54312.01346016001 2024-03-07,20:07:04.000,67,11143960,-795,0,1709842023,13002.196810389993,121.20478508999804,54312.10429272001 2024-03-07,20:07:05.000,67,11143951,-795,0,1709842024,13002.122710980002,121.25412900000083,54312.04839576 2024-03-07,20:07:06.000,67,11143999,-795,0,1709842025,13002.129447289997,121.27527638999891,54311.96455032001 2024-03-07,20:07:07.000,67,11143954,-795,0,1709842026,13002.062084190002,121.30347291000362,54311.9575632 2024-03-07,20:07:08.000,67,11143984,-795,0,1709842027,13002.055347879992,121.2893746500049,54311.9575632 2024-03-07,20:07:09.000,67,11144021,-795,0,1709842028,13002.082293120002,121.28232551999827,54312.06935712 2024-03-07,20:07:10.000,67,11144018,-795,0,1709842029,13002.008193709997,121.27527638999891,54312.03442152001 2024-03-07,20:07:11.000,67,11143969,-795,0,1709842030,13001.967775849997,121.28232551999827,54311.992498800006 2024-03-07,20:07:12.000,67,11143982,-795,0,1709842031,13001.913885369991,121.28232551999827,54312.041408640005 2024-03-07,20:07:13.000,67,11143969,-795,0,1709842032,13001.927357989996,121.2259324800034,54312.0973056 2024-03-07,20:07:14.000,67,11143993,-795,0,1709842033,13001.913885369991,121.24707987000147,54312.13224120001 2024-03-07,20:07:15.000,67,11143930,-795,0,1709842034,13001.83978596,121.19773595999868,54312.10429272001 2024-03-07,20:07:16.000,67,11143986,-795,0,1709842035,13001.71179606999,121.1765885700006,54311.93660184001 2024-03-07,20:07:17.000,67,11143947,-795,0,1709842036,13001.75221392999,121.16953944000124,54311.97852456 2024-03-07,20:07:18.000,67,11144012,-795,0,1709842037,13001.71853238,121.14134292000381,54312.02044728 2024-03-07,20:07:19.000,67,11143973,-795,0,1709842038,13001.71179606999,121.13429379000445,54312.04839576 2024-03-07,20:07:20.000,67,11143994,-795,0,1709842039,13001.69832345,121.10609726999974,54312.07634424 2024-03-07,20:07:21.000,67,11143967,-795,0,1709842040,13001.69158713999,121.09904814000038,54312.04839576 2024-03-07,20:07:22.000,67,11143926,-795,0,1709842041,13001.624224039995,121.04265509999823,54312.05538288 2024-03-07,20:07:23.000,67,11143911,-795,0,1709842042,13001.61075141999,121.00740945000143,54312.05538288 2024-03-07,20:07:24.000,67,11143949,-795,0,1709842043,13001.543388319995,121.00740945000143,54312.00647304 2024-03-07,20:07:25.000,67,11143986,-795,0,1709842044,13001.48949783999,121.01445858000079,54311.943588960006 2024-03-07,20:07:26.000,67,11143959,-795,0,1709842045,13001.401925809994,121.05675336000422,54311.84576928001 2024-03-07,20:07:27.000,67,11143960,-795,0,1709842046,13001.334562709999,121.03560596999887,54311.91564048001 2024-03-07,20:07:28.000,67,11143989,-795,0,1709842047,13001.422134739994,121.08494988000166,54312.111279840006 2024-03-07,20:07:29.000,67,11144008,-795,0,1709842048,13001.41539843,121.06380249000358,54312.08333136001 2024-03-07,20:07:30.000,67,11144013,-795,0,1709842049,13001.32782639999,121.1131463999991,54311.98551168001 2024-03-07,20:07:31.000,67,11143941,-795,0,1709842050,13001.314353779999,121.09199901000102,54311.887692 2024-03-07,20:07:32.000,67,11143971,-795,0,1709842051,13001.267199609989,121.15544118000253,54311.7828852 2024-03-07,20:07:33.000,67,11143940,-795,0,1709842052,13001.307617469989,121.14134292000381,54311.76891096001 2024-03-07,20:07:34.000,67,11143949,-795,0,1709842053,13001.321090089994,121.19068682999932,54311.83179504 2024-03-07,20:07:35.000,67,11143995,-795,0,1709842054,13001.307617469989,121.18363769999996,54311.85974352 2024-03-07,20:07:36.000,67,11143989,-795,0,1709842055,13001.314353779999,121.16249031000189,54311.76192384 2024-03-07,20:07:37.000,67,11143989,-795,0,1709842056,13001.314353779999,121.12019552999845,54311.69903976001 2024-03-07,20:07:38.000,67,11143983,-795,0,1709842057,13001.341299019994,121.13429379000445,54311.84576928001 2024-03-07,20:07:39.000,67,11143962,-795,0,1709842058,13001.40866211999,121.12019552999845,54311.8527564 2024-03-07,20:07:40.000,67,11143993,-795,0,1709842059,13001.381716879994,121.09904814000038,54311.7828852 2024-03-07,20:07:41.000,67,11143958,-795,0,1709842060,13001.294144849999,121.0779007500023,54311.60122008001 2024-03-07,20:07:42.000,67,11143972,-795,0,1709842061,13001.321090089994,121.08494988000166,54311.66410416 2024-03-07,20:07:43.000,67,11143988,-795,0,1709842062,13001.145946029988,121.04970423000486,54311.5732716 2024-03-07,20:07:44.000,67,11143925,-795,0,1709842063,13001.32782639999,121.05675336000422,54311.84576928001 2024-03-07,20:07:45.000,67,11143916,-795,0,1709842064,13001.314353779999,121.02855683999951,54311.85974352 2024-03-07,20:07:46.000,67,11143979,-795,0,1709842065,13001.280672229994,121.01445858000079,54311.8527564 2024-03-07,20:07:47.000,67,11143996,-795,0,1709842066,13001.199836509993,121.00036032000207,54311.754936720004 2024-03-07,20:07:48.000,67,11143926,-795,0,1709842067,13001.179627579993,120.9298690200012,54311.706026880005 2024-03-07,20:07:49.000,67,11143967,-795,0,1709842068,13001.166154959988,120.99331119000271,54311.7828852 2024-03-07,20:07:50.000,67,11143997,-795,0,1709842069,13001.119000789993,120.93691815000057,54311.754936720004 2024-03-07,20:07:51.000,67,11143966,-795,0,1709842070,13001.065110310003,120.94396727999992,54311.86673064001 2024-03-07,20:07:52.000,67,11143978,-795,0,1709842071,13001.071846619998,120.91577076000249,54311.90865336 2024-03-07,20:07:53.000,67,11143972,-795,0,1709842072,13000.984274590002,120.90872163000313,54311.8527564 2024-03-07,20:07:54.000,67,11143927,-795,0,1709842073,13001.092055549998,120.82413207000354,54311.9575632 2024-03-07,20:07:55.000,67,11143929,-795,0,1709842074,13001.017956139993,120.85232859000098,54311.90166624 2024-03-07,20:07:56.000,67,11143982,-795,0,1709842075,13000.977538279993,120.82413207000354,54311.754936720004 2024-03-07,20:07:57.000,67,11143927,-795,0,1709842076,13000.923647800002,120.83823033000226,54311.78987232 2024-03-07,20:07:58.000,67,11143995,-795,0,1709842077,13001.011219829998,120.80298467999819,54311.84576928001 2024-03-07,20:07:59.000,67,11143982,-795,0,1709842078,13001.051637689998,120.83823033000226,54311.78987232 2024-03-07,20:08:00.000,67,11143964,-795,0,1709842079,13001.112264479998,120.74659164000332,54311.76891096001 2024-03-07,20:08:01.000,67,11143985,-795,0,1709842080,13001.058373999993,120.66200208000373,54311.754936720004 2024-03-07,20:08:02.000,67,11143983,-795,0,1709842081,13001.024692450002,120.53511774000071,54311.73397536 2024-03-07,20:08:03.000,67,11143874,-795,0,1709842082,13000.869757319997,120.52806861000136,54311.78987232 2024-03-07,20:08:04.000,67,11144000,-795,0,1709842083,13000.782185290002,120.521019480002,54311.803846560004 2024-03-07,20:08:05.000,67,11143949,-795,0,1709842084,13000.674404329991,120.55626512999879,54311.78987232 2024-03-07,20:08:06.000,67,11144008,-795,0,1709842085,13000.607041229996,120.54921599999943,54311.72698824001 2024-03-07,20:08:07.000,67,11144039,-795,0,1709842086,13000.505996579996,120.54921599999943,54311.74794960001 2024-03-07,20:08:08.000,67,11144009,-795,0,1709842087,13000.586832299996,120.54216687000007,54311.90166624 2024-03-07,20:08:09.000,67,11143970,-795,0,1709842088,13000.593568609991,120.52806861000136,54311.90166624 2024-03-07,20:08:10.000,67,11144013,-795,0,1709842089,13000.49252395999,120.50692122000328,54311.86673064001 2024-03-07,20:08:11.000,67,11143924,-795,0,1709842090,13000.49926027,120.54921599999943,54311.922627600004 2024-03-07,20:08:12.000,67,11144035,-795,0,1709842091,13000.33758883,120.45052818000113,54311.74794960001 2024-03-07,20:08:13.000,67,11143998,-795,0,1709842092,13000.3173799,120.44347905000177,54311.7828852 2024-03-07,20:08:14.000,67,11144007,-795,0,1709842093,13000.39147930999,120.39413513999898,54311.91564048001 2024-03-07,20:08:15.000,67,11144065,-795,0,1709842094,13000.33758883,120.42233166000369,54311.90865336 2024-03-07,20:08:16.000,67,11143987,-795,0,1709842095,13000.364534069995,120.35888949000218,54311.90166624 2024-03-07,20:08:17.000,67,11144031,-795,0,1709842096,13000.33758883,120.39413513999898,54311.84576928001 2024-03-07,20:08:18.000,67,11144051,-795,0,1709842097,13000.425160859995,120.36593862000154,54311.96455032001 2024-03-07,20:08:19.000,67,11143898,-795,0,1709842098,13000.43863348,120.35888949000218,54311.922627600004 2024-03-07,20:08:20.000,67,11143913,-795,0,1709842099,13000.445369789995,120.30249645000004,54311.887692 2024-03-07,20:08:21.000,67,11143978,-795,0,1709842100,13000.35106144999,120.32364383999811,54311.78987232 2024-03-07,20:08:22.000,67,11143966,-795,0,1709842101,13000.39147930999,120.3095455799994,54311.73397536 2024-03-07,20:08:23.000,67,11143971,-795,0,1709842102,13000.485787649995,120.3095455799994,54311.93660184001 2024-03-07,20:08:24.000,67,11144011,-795,0,1709842103,13000.53967813,120.26725080000324,54312.01346016001 2024-03-07,20:08:25.000,67,11144022,-795,0,1709842104,13000.49926027,120.23905427999853,54311.943588960006 2024-03-07,20:08:26.000,67,11143955,-795,0,1709842105,13000.47231502999,120.18266124000365,54311.81083368 2024-03-07,20:08:27.000,67,11143925,-795,0,1709842106,13000.53294181999,120.14741558999958,54311.92961472 2024-03-07,20:08:28.000,67,11143951,-795,0,1709842107,13000.51273288999,120.09102255000471,54311.84576928001 2024-03-07,20:08:29.000,67,11143959,-795,0,1709842108,13000.505996579996,120.05577690000064,54311.922627600004 2024-03-07,20:08:30.000,67,11143942,-795,0,1709842109,13000.485787649995,120.03462951000256,54311.8527564 2024-03-07,20:08:31.000,67,11143977,-795,0,1709842110,13000.37800669,120.04167864000192,54311.69903976001 2024-03-07,20:08:32.000,67,11143977,-795,0,1709842111,13000.39821562,119.95708908000233,54311.85974352 2024-03-07,20:08:33.000,67,11143948,-795,0,1709842112,13000.39821562,119.92184342999826,54312.00647304 2024-03-07,20:08:34.000,67,11143933,-795,0,1709842113,13000.35779776,119.8795486500021,54312.00647304 2024-03-07,20:08:35.000,67,11143931,-795,0,1709842114,13000.29043465999,119.83020473999932,54311.89467912001 2024-03-07,20:08:36.000,67,11143981,-795,0,1709842115,13000.22980786999,119.72446779000165,54311.85974352 2024-03-07,20:08:37.000,67,11143965,-795,0,1709842116,13000.22980786999,119.6680747499995,54311.84576928001 2024-03-07,20:08:38.000,67,11143981,-795,0,1709842117,13000.175917389999,119.61168171000463,54311.88070488 2024-03-07,20:08:39.000,67,11143953,-795,0,1709842118,13000.12876321999,119.56233780000184,54311.95057608 2024-03-07,20:08:40.000,67,11143972,-795,0,1709842119,13000.135499529999,119.4706991100029,54311.99948592 2024-03-07,20:08:41.000,67,11143973,-795,0,1709842120,12999.987300709989,119.42840432999947,54311.76192384 2024-03-07,20:08:42.000,67,11143947,-795,0,1709842121,13000.000773329994,119.35086389999924,54311.9575632 2024-03-07,20:08:43.000,67,11143975,-795,0,1709842122,12999.973828089998,119.30856912000309,54311.98551168001 2024-03-07,20:08:44.000,67,11143984,-795,0,1709842123,12999.892992369998,119.2592252100003,54311.95057608 2024-03-07,20:08:45.000,67,11143935,-795,0,1709842124,12999.791947719998,119.19578303999879,54311.89467912001 2024-03-07,20:08:46.000,67,11143939,-795,0,1709842125,12999.859310819993,119.08299696000176,54311.93660184001 2024-03-07,20:08:47.000,67,11143984,-795,0,1709842126,12999.805420340002,118.99840740000218,54311.873717760005 2024-03-07,20:08:48.000,67,11143977,-795,0,1709842127,12999.825629270003,118.94201436000003,54311.81083368 2024-03-07,20:08:49.000,67,11143988,-795,0,1709842128,12999.994037019998,118.85742480000044,54312.1671768 2024-03-07,20:08:50.000,67,11144000,-795,0,1709842129,12999.973828089998,118.88562131999788,54312.25102224001 2024-03-07,20:08:51.000,67,11143951,-795,0,1709842130,12999.899728679993,118.93496523000067,54312.237048 2024-03-07,20:08:52.000,67,11143962,-795,0,1709842131,12999.771738789997,118.93496523000067,54312.15320256001 2024-03-07,20:08:53.000,67,11143923,-795,0,1709842132,12999.697639379992,118.96316174999811,54312.14621544 2024-03-07,20:08:54.000,67,11143998,-795,0,1709842133,12999.562913180001,118.9138178400026,54312.06237000001 2024-03-07,20:08:55.000,67,11143995,-795,0,1709842134,12999.596594729992,118.92086697000195,54312.36281616 2024-03-07,20:08:56.000,67,11144007,-795,0,1709842135,12999.502286390001,118.92791610000131,54312.27198360001 2024-03-07,20:08:57.000,67,11144003,-795,0,1709842136,12999.502286390001,118.89267045000452,54312.28595784 2024-03-07,20:08:58.000,67,11143963,-795,0,1709842137,12999.488813769996,118.9138178400026,54312.411726 2024-03-07,20:08:59.000,67,11143938,-795,0,1709842138,12999.38103281,118.9138178400026,54312.34884192001 2024-03-07,20:09:00.000,67,11143983,-795,0,1709842139,12999.25304291999,118.92791610000131,54312.306919200004 2024-03-07,20:09:01.000,67,11144008,-795,0,1709842140,12999.185679819995,118.94906348999939,54312.278970720006 2024-03-07,20:09:02.000,67,11144037,-795,0,1709842141,12999.145261959995,118.94906348999939,54312.327880560006 2024-03-07,20:09:03.000,67,11143971,-795,0,1709842142,12999.084635169995,118.9772600100041,54312.425700240005 2024-03-07,20:09:04.000,67,11144025,-795,0,1709842143,12999.07789886,118.99840740000218,54312.411726 2024-03-07,20:09:05.000,67,11143962,-795,0,1709842144,12998.97685421,118.95611261999875,54312.39775176001 2024-03-07,20:09:06.000,67,11143990,-795,0,1709842145,12998.902754799994,118.99840740000218,54312.23006088001 2024-03-07,20:09:07.000,67,11143970,-795,0,1709842146,12998.882545869994,118.96316174999811,54312.32089344001 2024-03-07,20:09:08.000,67,11144037,-795,0,1709842147,12998.842128009994,118.92791610000131,54312.26499648 2024-03-07,20:09:09.000,67,11143966,-795,0,1709842148,12998.808446459989,118.90676871000323,54312.306919200004 2024-03-07,20:09:10.000,67,11143991,-795,0,1709842149,12998.707401809988,118.87857218999852,54312.35582904 2024-03-07,20:09:11.000,67,11143995,-795,0,1709842150,12998.545730370002,118.82217915000365,54312.209099520005 2024-03-07,20:09:12.000,67,11144001,-795,0,1709842151,12998.498576199992,118.74463872000342,54312.29993208001 2024-03-07,20:09:13.000,67,11143980,-795,0,1709842152,12998.485103580002,118.68119655000191,54312.43967448001 2024-03-07,20:09:14.000,67,11144003,-795,0,1709842153,12998.404267860002,118.62480350999977,54312.34884192001 2024-03-07,20:09:15.000,67,11144031,-795,0,1709842154,12998.350377379997,118.5190665600021,54312.38377752 2024-03-07,20:09:16.000,67,11143962,-795,0,1709842155,12998.168497009996,118.46972264999931,54312.19512528 2024-03-07,20:09:17.000,67,11143980,-795,0,1709842156,12998.11460652999,118.39923134999844,54312.209099520005 2024-03-07,20:09:18.000,67,11143949,-795,0,1709842157,12998.20217856,118.32874005000485,54312.31390632 2024-03-07,20:09:19.000,67,11143996,-795,0,1709842158,12998.12134284,118.23005222999927,54312.327880560006 2024-03-07,20:09:20.000,67,11143993,-795,0,1709842159,12998.067452359996,118.21595397000056,54312.33486768 2024-03-07,20:09:21.000,67,11143980,-795,0,1709842160,12997.97988033,118.13136441000097,54312.3418548 2024-03-07,20:09:22.000,67,11143946,-795,0,1709842161,12997.905780919995,118.07497136999882,54312.18813816 2024-03-07,20:09:23.000,67,11143951,-795,0,1709842162,12997.89230829999,118.00448006999795,54312.24403512 2024-03-07,20:09:24.000,67,11144031,-795,0,1709842163,12997.865363059995,117.94103790000372,54312.258009360005 2024-03-07,20:09:25.000,67,11144000,-795,0,1709842164,12997.85189043999,117.93398877000436,54312.22307376 2024-03-07,20:09:26.000,67,11143994,-795,0,1709842165,12997.77105471999,117.94103790000372,54312.13224120001 2024-03-07,20:09:27.000,67,11143909,-795,0,1709842166,12997.703691619994,117.91989050999837,54312.10429272001 2024-03-07,20:09:28.000,67,11143972,-795,0,1709842167,12997.83168150999,117.89874312000029,54312.29294496 2024-03-07,20:09:29.000,67,11144004,-795,0,1709842168,12997.845154129995,117.88464486000157,54312.20211240001 2024-03-07,20:09:30.000,67,11143969,-795,0,1709842169,12997.91251722999,117.84235007999814,54312.24403512 2024-03-07,20:09:31.000,67,11143946,-795,0,1709842170,12997.946198779995,117.84235007999814,54312.17416392 2024-03-07,20:09:32.000,67,11144061,-795,0,1709842171,12997.905780919995,117.84939921000478,54312.03442152001 2024-03-07,20:09:33.000,67,11143960,-795,0,1709842172,12997.946198779995,117.80005530000199,54312.06935712 2024-03-07,20:09:34.000,67,11144038,-795,0,1709842173,12997.9596714,117.80710443000135,54312.090318480004 2024-03-07,20:09:35.000,67,11144003,-795,0,1709842174,12998.067452359996,117.80710443000135,54312.12525408 2024-03-07,20:09:36.000,67,11143995,-795,0,1709842175,12997.89904461,117.72251487000176,54311.86673064001 2024-03-07,20:09:37.000,67,11143951,-795,0,1709842176,12998.02029819,117.70136748000368,54312.08333136001 2024-03-07,20:09:38.000,67,11143968,-795,0,1709842177,12998.05397973999,117.70841661000304,54312.14621544 2024-03-07,20:09:39.000,67,11143952,-795,0,1709842178,12998.04050712,117.6167779200041,54312.18813816 2024-03-07,20:09:40.000,67,11143970,-795,0,1709842179,12997.97314401999,117.58858139999938,54312.18115104001 2024-03-07,20:09:41.000,67,11143966,-795,0,1709842180,12997.89904461,117.52513922999788,54312.08333136001 2024-03-07,20:09:42.000,67,11143990,-795,0,1709842181,12997.85862675,117.52513922999788,54312.04839576 2024-03-07,20:09:43.000,67,11144040,-795,0,1709842182,12997.87209936999,117.39825489000214,54312.12525408 2024-03-07,20:09:44.000,67,11143975,-795,0,1709842183,12997.723900549994,117.34891097999935,54312.04839576 2024-03-07,20:09:45.000,67,11144010,-795,0,1709842184,12997.717164239999,117.24317403000168,54312.15320256001 2024-03-07,20:09:46.000,67,11143947,-795,0,1709842185,12997.622855899994,117.20792838000489,54312.160189680006 2024-03-07,20:09:47.000,67,11143964,-795,0,1709842186,12997.535283869998,117.13743708000402,54312.041408640005 2024-03-07,20:09:48.000,67,11143925,-795,0,1709842187,12997.461184459993,117.06694578000315,54312.0274344 2024-03-07,20:09:49.000,67,11143987,-795,0,1709842188,12997.434239219998,117.07399491000251,54312.1671768 2024-03-07,20:09:50.000,67,11143960,-795,0,1709842189,12997.366876120002,117.02465099999972,54312.10429272001 2024-03-07,20:09:51.000,67,11143985,-795,0,1709842190,12997.238886229992,117.010552740001,54311.992498800006 2024-03-07,20:09:52.000,67,11143966,-795,0,1709842191,12997.191732059997,116.98235622000357,54312.02044728 2024-03-07,20:09:53.000,67,11143975,-795,0,1709842192,12997.191732059997,116.90481579000334,54312.13224120001 2024-03-07,20:09:54.000,67,11143966,-795,0,1709842193,12997.124368960001,116.86252100999991,54312.13224120001 2024-03-07,20:09:55.000,67,11143992,-795,0,1709842194,12997.016587999991,116.82727536000311,54311.922627600004 2024-03-07,20:09:56.000,67,11144003,-795,0,1709842195,12996.996379069991,116.8131771000044,54311.86673064001 2024-03-07,20:09:57.000,67,11143999,-795,0,1709842196,12996.996379069991,116.77793145000032,54311.96455032001 2024-03-07,20:09:58.000,67,11143944,-795,0,1709842197,12997.043533240001,116.7990788399984,54311.97852456 2024-03-07,20:09:59.000,67,11143951,-795,0,1709842198,12996.996379069991,116.7638331900016,54311.90865336 2024-03-07,20:10:00.000,67,11143993,-795,0,1709842199,12997.057005859991,116.77088232000096,54311.9575632 2024-03-07,20:10:01.000,67,11143994,-795,0,1709842200,12997.030060619996,116.7990788399984,54311.95057608 2024-03-07,20:10:02.000,67,11143917,-795,0,1709842201,12997.036796929991,116.7990788399984,54311.887692 2024-03-07,20:10:03.000,67,11143942,-795,0,1709842202,12997.063742170001,116.82022623000375,54311.85974352 2024-03-07,20:10:04.000,67,11143950,-795,0,1709842203,12997.070478479996,116.83432449000247,54311.79685944001 2024-03-07,20:10:05.000,67,11144020,-795,0,1709842204,12997.144577890002,116.86957013999927,54311.84576928001 2024-03-07,20:10:06.000,67,11143975,-795,0,1709842205,12997.097423719992,116.84137362000183,54311.74794960001 2024-03-07,20:10:07.000,67,11144002,-795,0,1709842206,12997.124368960001,116.84842275000119,54311.7828852 2024-03-07,20:10:08.000,67,11143985,-795,0,1709842207,12997.265831470002,116.84137362000183,54311.9575632 2024-03-07,20:10:09.000,67,11144001,-795,0,1709842208,12997.238886229992,116.82727536000311,54311.887692 2024-03-07,20:10:10.000,67,11144022,-795,0,1709842209,12997.286040400002,116.82022623000375,54311.90865336 2024-03-07,20:10:11.000,67,11144021,-795,0,1709842210,12997.252358849997,116.80612796999776,54311.85974352 2024-03-07,20:10:12.000,67,11143967,-795,0,1709842211,12997.211940989997,116.77088232000096,54311.754936720004 2024-03-07,20:10:13.000,67,11143991,-795,0,1709842212,12997.124368960001,116.74268580000353,54311.76192384 2024-03-07,20:10:14.000,67,11143996,-795,0,1709842213,12997.252358849997,116.68629276000138,54311.7828852 2024-03-07,20:10:15.000,67,11143986,-795,0,1709842214,12997.232149919997,116.62989971999923,54311.79685944001 2024-03-07,20:10:16.000,67,11143942,-795,0,1709842215,12997.306249330002,116.58055581000372,54311.72698824001 2024-03-07,20:10:17.000,67,11143982,-795,0,1709842216,12997.279304089992,116.50301538000349,54311.74096248 2024-03-07,20:10:18.000,67,11143950,-795,0,1709842217,12997.360139809993,116.44662234000134,54311.83179504 2024-03-07,20:10:19.000,67,11143998,-795,0,1709842218,12997.292776709997,116.37613104000047,54311.706026880005 2024-03-07,20:10:20.000,67,11144001,-795,0,1709842219,12997.346667190002,116.31973799999832,54311.69205264 2024-03-07,20:10:21.000,67,11144008,-795,0,1709842220,12997.306249330002,116.2069519200013,54311.60122008001 2024-03-07,20:10:22.000,67,11143977,-755,0,1709842221,12997.333194569997,116.17875540000387,54311.55929736001 2024-03-07,20:10:23.000,67,11143953,-795,0,1709842222,12997.427502909988,116.13646062000043,54311.68506552 2024-03-07,20:10:24.000,67,11143979,-795,0,1709842223,12997.454448149998,116.10121497000364,54311.69205264 2024-03-07,20:10:25.000,67,11144022,-795,0,1709842224,12997.373612429998,116.03072367000277,54311.370645120005 2024-03-07,20:10:26.000,67,11144028,-795,0,1709842225,12997.427502909988,116.0095762800047,54311.55929736001 2024-03-07,20:10:27.000,67,11143952,-795,0,1709842226,12997.474657079998,115.9602323700019,54311.59423296 2024-03-07,20:10:28.000,67,11143975,-795,0,1709842227,12997.333194569997,115.93203585000447,54311.41256784001 2024-03-07,20:10:29.000,67,11143954,-795,0,1709842228,12997.454448149998,115.93908498000383,54311.538336000005 2024-03-07,20:10:30.000,67,11143953,-795,0,1709842229,12997.373612429998,115.95318324000255,54311.440516320006 2024-03-07,20:10:31.000,67,11144025,-795,0,1709842230,12997.400557669993,115.91088845999911,54311.468464800004 2024-03-07,20:10:32.000,67,11143972,-795,0,1709842231,12997.353403499998,115.91793758999847,54311.49641328 2024-03-07,20:10:33.000,67,11143956,-795,0,1709842232,12997.380348739993,115.92498671999783,54311.56628448 2024-03-07,20:10:34.000,67,11143970,-795,0,1709842233,12997.400557669993,115.94613411000319,54311.55231024 2024-03-07,20:10:35.000,67,11144022,-795,0,1709842234,12997.366876120002,115.93908498000383,54311.5034004 2024-03-07,20:10:36.000,67,11143975,-795,0,1709842235,12997.312985639997,115.9954780199987,54311.37763224 2024-03-07,20:10:37.000,67,11143935,-795,0,1709842236,12997.299513019992,116.00252714999806,54311.31474816001 2024-03-07,20:10:38.000,67,11143960,-795,0,1709842237,12997.326458260002,116.00252714999806,54311.40558072 2024-03-07,20:10:39.000,67,11144001,-795,0,1709842238,12997.292776709997,116.02367454000341,54311.419554960004 2024-03-07,20:10:40.000,67,11144010,-795,0,1709842239,12997.299513019992,116.00252714999806,54311.419554960004 2024-03-07,20:10:41.000,67,11144026,-795,0,1709842240,12997.272567779997,116.05187106000085,54311.40558072 2024-03-07,20:10:42.000,67,11143992,-795,0,1709842241,12997.259095159992,116.03072367000277,54311.30776104 2024-03-07,20:10:43.000,67,11144010,-795,0,1709842242,12997.265831470002,116.02367454000341,54311.23788984 2024-03-07,20:10:44.000,67,11143967,-795,0,1709842243,12997.319721949993,115.98842888999934,54311.22391560001 2024-03-07,20:10:45.000,67,11144016,-795,0,1709842244,12997.312985639997,116.00252714999806,54311.300773920004 2024-03-07,20:10:46.000,67,11144063,-795,0,1709842245,12997.360139809993,115.98137975999998,54311.29378680001 2024-03-07,20:10:47.000,67,11143984,-795,0,1709842246,12997.265831470002,116.01662541000405,54311.06321184 2024-03-07,20:10:48.000,67,11143968,-795,0,1709842247,12997.454448149998,115.98842888999934,54311.12609592001 2024-03-07,20:10:49.000,67,11143956,-795,0,1709842248,12997.427502909988,115.94613411000319,54311.11212168 2024-03-07,20:10:50.000,67,11143957,-795,0,1709842249,12997.589174349989,115.91088845999911,54311.2588512 2024-03-07,20:10:51.000,67,11143959,-795,0,1709842250,12997.582438039994,115.91088845999911,54311.133083040004 2024-03-07,20:10:52.000,67,11143946,-795,0,1709842251,12997.636328519999,115.93908498000383,54311.12609592001 2024-03-07,20:10:53.000,67,11143961,-795,0,1709842252,12997.69021899999,115.93908498000383,54311.1191088 2024-03-07,20:10:54.000,67,11143990,-795,0,1709842253,12997.717164239999,115.9602323700019,54311.133083040004 2024-03-07,20:10:55.000,67,11143994,-795,0,1709842254,12997.717164239999,115.96728150000126,54310.95141792 2024-03-07,20:10:56.000,67,11143978,-795,0,1709842255,12997.69021899999,115.91088845999911,54310.769752800006 2024-03-07,20:10:57.000,67,11143990,-795,0,1709842256,12997.845154129995,115.95318324000255,54311.1191088 2024-03-07,20:10:58.000,67,11143977,-795,0,1709842257,12997.87883568,116.00252714999806,54311.14705728001 2024-03-07,20:10:59.000,67,11143995,-795,0,1709842258,12997.905780919995,115.9602323700019,54311.11212168 2024-03-07,20:11:00.000,67,11143954,-795,0,1709842259,12997.89904461,115.9602323700019,54310.97237928 2024-03-07,20:11:01.000,67,11144017,-795,0,1709842260,12997.865363059995,115.94613411000319,54310.99334064 2024-03-07,20:11:02.000,67,11144031,-795,0,1709842261,12997.89230829999,115.9602323700019,54310.986353520006 2024-03-07,20:11:03.000,67,11143999,-795,0,1709842262,12997.966407709995,115.92498671999783,54311.06321184 2024-03-07,20:11:04.000,67,11143977,-795,0,1709842263,12997.905780919995,115.88974107000104,54311.084173200004 2024-03-07,20:11:05.000,67,11143963,-795,0,1709842264,12997.95293508999,115.84039715999825,54311.16801864 2024-03-07,20:11:06.000,67,11143986,-795,0,1709842265,12997.89230829999,115.82629889999953,54311.06321184 2024-03-07,20:11:07.000,67,11143943,-795,0,1709842266,12997.91251722999,115.79810238000209,54311.1191088 2024-03-07,20:11:08.000,67,11144018,-795,0,1709842267,12997.845154129995,115.73466021000058,54311.105134560006 2024-03-07,20:11:09.000,67,11144000,-795,0,1709842268,12997.83841782,115.67121803999908,54311.14007016 2024-03-07,20:11:10.000,67,11143950,-795,0,1709842269,12997.83168150999,115.63597239000228,54311.105134560006 2024-03-07,20:11:11.000,67,11144011,-795,0,1709842270,12997.784527339994,115.54433370000334,54311.04225048 2024-03-07,20:11:12.000,67,11143985,-795,0,1709842271,12997.75084578999,115.47384240000247,54311.035263360005 2024-03-07,20:11:13.000,67,11143955,-795,0,1709842272,12997.73063685999,115.4385967499984,54310.916482320004 2024-03-07,20:11:14.000,67,11143983,-795,0,1709842273,12997.663273759994,115.35400718999881,54310.83962400001 2024-03-07,20:11:15.000,67,11143938,-795,0,1709842274,12997.71042792999,115.2553193700005,54310.965392160004 2024-03-07,20:11:16.000,67,11143945,-795,0,1709842275,12997.69021899999,115.19892632999836,54310.74180432001 2024-03-07,20:11:17.000,67,11143969,-795,0,1709842276,12997.723900549994,115.13548416000413,54310.867572480005 2024-03-07,20:11:18.000,67,11143969,-795,0,1709842277,12997.75084578999,115.11433676999877,54310.89552096 2024-03-07,20:11:19.000,67,11143974,-795,0,1709842278,12997.744109479994,115.0931893800007,54310.76276568001 2024-03-07,20:11:20.000,67,11143968,-795,0,1709842279,12997.885571989995,115.0438454699979,54310.88853384001 2024-03-07,20:11:21.000,67,11143938,-795,0,1709842280,12997.93272615999,115.0438454699979,54310.88154672 2024-03-07,20:11:22.000,67,11143944,-795,0,1709842281,12997.9596714,115.02269807999983,54310.797701280004 2024-03-07,20:11:23.000,67,11143992,-795,0,1709842282,12998.03377080999,114.95925590999832,54310.8046884 2024-03-07,20:11:24.000,67,11144000,-795,0,1709842283,12998.10113391,114.93810852000024,54310.797701280004 2024-03-07,20:11:25.000,67,11143973,-795,0,1709842284,12998.14155177,114.95925590999832,54310.72084296001 2024-03-07,20:11:26.000,67,11143986,-795,0,1709842285,12998.107870219996,114.90286287000345,54310.67892024 2024-03-07,20:11:27.000,67,11143992,-795,0,1709842286,12998.155024389991,114.91696113000216,54310.70686872 2024-03-07,20:11:28.000,67,11143954,-795,0,1709842287,12998.242596420001,114.9099120000028,54310.867572480005 2024-03-07,20:11:29.000,67,11144012,-795,0,1709842288,12998.269541659996,114.87466634999873,54310.88853384001 2024-03-07,20:11:30.000,67,11143972,-795,0,1709842289,12998.215651179991,114.90286287000345,54310.8745596 2024-03-07,20:11:31.000,67,11144042,-795,0,1709842290,12998.18196963,114.8464698300013,54310.8046884 2024-03-07,20:11:32.000,67,11144002,-795,0,1709842291,12998.168497009996,114.86761721999937,54310.70686872 2024-03-07,20:11:33.000,67,11143930,-795,0,1709842292,12998.1617607,114.8464698300013,54310.72783008 2024-03-07,20:11:34.000,67,11143962,-795,0,1709842293,12998.262805350001,114.82532244000322,54310.90250808 2024-03-07,20:11:35.000,67,11143980,-795,0,1709842294,12998.242596420001,114.86761721999937,54310.88154672 2024-03-07,20:11:36.000,67,11143996,-795,0,1709842295,12998.208914869996,114.85351896000066,54310.84661112 2024-03-07,20:11:37.000,67,11144006,-795,0,1709842296,12998.289750589996,114.8112241800045,54310.79071416001 2024-03-07,20:11:38.000,67,11143972,-795,0,1709842297,12998.330168449997,114.77597853000043,54310.93045656001 2024-03-07,20:11:39.000,67,11143968,-795,0,1709842298,12998.323432140001,114.76892940000107,54310.84661112 2024-03-07,20:11:40.000,67,11144026,-795,0,1709842299,12998.330168449997,114.73368375000427,54310.84661112 2024-03-07,20:11:41.000,67,11143993,-795,0,1709842300,12998.229123799996,114.747782010003,54310.748791440004 2024-03-07,20:11:42.000,67,11143992,-795,0,1709842301,12998.283014280001,114.75483114000235,54310.65795888 2024-03-07,20:11:43.000,67,11143981,-795,0,1709842302,12998.336904759992,114.76188027000171,54310.8046884 2024-03-07,20:11:44.000,67,11143949,-795,0,1709842303,12998.437949409992,114.76188027000171,54310.89552096 2024-03-07,20:11:45.000,67,11144010,-795,0,1709842304,12998.384058930002,114.75483114000235,54310.83962400001 2024-03-07,20:11:46.000,67,11143995,-795,0,1709842305,12998.424476790002,114.72663462000492,54310.74180432001 2024-03-07,20:11:47.000,67,11143964,-795,0,1709842306,12998.505312510002,114.76188027000171,54310.78372704 2024-03-07,20:11:48.000,67,11144022,-795,0,1709842307,12998.525521440002,114.76892940000107,54310.818662640006 2024-03-07,20:11:49.000,67,11143977,-795,0,1709842308,12998.498576199992,114.81827331000386,54310.85359824 2024-03-07,20:11:50.000,67,11144011,-795,0,1709842309,12998.498576199992,114.82532244000322,54310.797701280004 2024-03-07,20:11:51.000,67,11144004,-795,0,1709842310,12998.444685720002,114.86761721999937,54310.77673992 2024-03-07,20:11:52.000,67,11143956,-795,0,1709842311,12998.464894650002,114.88876461000473,54310.85359824 2024-03-07,20:11:53.000,67,11143977,-795,0,1709842312,12998.498576199992,114.91696113000216,54310.95141792 2024-03-07,20:11:54.000,67,11143955,-795,0,1709842313,12998.505312510002,114.9451576499996,54310.986353520006 2024-03-07,20:11:55.000,67,11143931,-795,0,1709842314,12998.485103580002,114.99450156000239,54310.90250808 2024-03-07,20:11:56.000,67,11143976,-795,0,1709842315,12998.437949409992,114.98040330000367,54310.74180432001 2024-03-07,20:11:57.000,67,11143977,-795,0,1709842316,12998.336904759992,114.95220677999896,54310.581100560004 2024-03-07,20:11:58.000,67,11143956,-795,0,1709842317,12998.390795239997,115.0438454699979,54310.86058536001 2024-03-07,20:11:59.000,67,11144015,-795,0,1709842318,12998.330168449997,115.08614025000134,54310.83962400001 2024-03-07,20:12:00.000,67,11143982,-795,0,1709842319,12998.417740479992,115.07909112000198,54310.97237928 2024-03-07,20:12:01.000,67,11143994,-795,0,1709842320,12998.357113689992,115.12138589999813,54310.965392160004 2024-03-07,20:12:02.000,67,11143985,-795,0,1709842321,12998.343641070001,115.08614025000134,54310.9444308 2024-03-07,20:12:03.000,67,11143924,-795,0,1709842322,12998.289750589996,115.14958242000284,54310.916482320004 2024-03-07,20:12:04.000,67,11143998,-795,0,1709842323,12998.262805350001,115.1566315500022,54310.97237928 2024-03-07,20:12:05.000,67,11144013,-795,0,1709842324,12998.215651179991,115.18482806999964,54310.99334064 2024-03-07,20:12:06.000,67,11144022,-795,0,1709842325,12998.20217856,115.17777894000028,54310.84661112 2024-03-07,20:12:07.000,67,11143952,-795,0,1709842326,12998.087661289996,115.23417198000243,54310.88154672 2024-03-07,20:12:08.000,67,11144005,-795,0,1709842327,12998.087661289996,115.24122111000179,54311.05622472001 2024-03-07,20:12:09.000,67,11144011,-795,0,1709842328,12998.01356187999,115.26941762999923,54311.035263360005 2024-03-07,20:12:10.000,67,11144005,-795,0,1709842329,12997.885571989995,115.24122111000179,54311.07718608001 2024-03-07,20:12:11.000,67,11143991,-795,0,1709842330,12997.81147257999,115.28351588999794,54311.00731488001 2024-03-07,20:12:12.000,67,11143981,-795,0,1709842331,12997.764318409994,115.26236849999987,54310.90250808 2024-03-07,20:12:13.000,67,11143978,-795,0,1709842332,12997.723900549994,115.22007372000371,54310.90250808 2024-03-07,20:12:14.000,67,11143978,-795,0,1709842333,12997.723900549994,115.191877199999,54310.95840504001 2024-03-07,20:12:15.000,67,11143962,-795,0,1709842334,12997.622855899994,115.18482806999964,54310.916482320004 2024-03-07,20:12:16.000,67,11144015,-795,0,1709842335,12997.663273759994,115.13548416000413,54311.02128912 2024-03-07,20:12:17.000,67,11143941,-795,0,1709842336,12997.622855899994,115.12843503000477,54311.014302 2024-03-07,20:12:18.000,67,11144006,-795,0,1709842337,12997.562229109993,115.07204199000262,54310.97237928 2024-03-07,20:12:19.000,67,11143941,-795,0,1709842338,12997.515074939998,115.0931893800007,54311.00032776 2024-03-07,20:12:20.000,67,11144004,-795,0,1709842339,12997.515074939998,115.03679633999855,54310.965392160004 2024-03-07,20:12:21.000,67,11143972,-795,0,1709842340,12997.387085050002,115.02269807999983,54310.86058536001 2024-03-07,20:12:22.000,67,11143970,-795,0,1709842341,12997.360139809993,114.96630503999768,54310.83962400001 2024-03-07,20:12:23.000,67,11143999,-795,0,1709842342,12997.360139809993,114.95220677999896,54311.02827624001 2024-03-07,20:12:24.000,67,11143990,-795,0,1709842343,12997.427502909988,114.95220677999896,54310.97936640001 2024-03-07,20:12:25.000,67,11143992,-795,0,1709842344,12997.353403499998,114.88171547999809,54310.90949520001 2024-03-07,20:12:26.000,67,11143968,-795,0,1709842345,12997.272567779997,114.86761721999937,54310.79071416001 2024-03-07,20:12:27.000,67,11143942,-795,0,1709842346,12997.306249330002,114.88171547999809,54310.90250808 2024-03-07,20:12:28.000,67,11143947,-795,0,1709842347,12997.319721949993,114.85351896000066,54310.8745596 2024-03-07,20:12:29.000,67,11143935,-795,0,1709842348,12997.319721949993,114.83237157000258,54310.84661112 2024-03-07,20:12:30.000,67,11143942,-795,0,1709842349,12997.346667190002,114.8112241800045,54310.818662640006 2024-03-07,20:12:31.000,67,11143994,-795,0,1709842350,12997.292776709997,114.83237157000258,54310.748791440004 2024-03-07,20:12:32.000,67,11143987,-795,0,1709842351,12997.353403499998,114.8112241800045,54310.76276568001 2024-03-07,20:12:33.000,67,11144000,-795,0,1709842352,12997.387085050002,114.83237157000258,54310.90949520001 2024-03-07,20:12:34.000,67,11143988,-795,0,1709842353,12997.387085050002,114.8464698300013,54310.65795888 2024-03-07,20:12:35.000,67,11144005,-795,0,1709842354,12997.387085050002,114.88171547999809,54310.818662640006 2024-03-07,20:12:36.000,67,11143983,-795,0,1709842355,12997.380348739993,114.88876461000473,54310.748791440004 2024-03-07,20:12:37.000,67,11144000,-795,0,1709842356,12997.400557669993,114.89581374000409,54310.59507480001 2024-03-07,20:12:38.000,67,11143972,-795,0,1709842357,12997.414030289998,114.9099120000028,54310.59507480001 2024-03-07,20:12:39.000,67,11143996,-795,0,1709842358,12997.380348739993,114.90286287000345,54310.78372704 2024-03-07,20:12:40.000,67,11143982,-795,0,1709842359,12997.440975529993,114.91696113000216,54310.82564976 2024-03-07,20:12:41.000,67,11144006,-795,0,1709842360,12997.434239219998,114.92401026000152,54310.74180432001 2024-03-07,20:12:42.000,67,11143981,-795,0,1709842361,12997.380348739993,114.92401026000152,54310.699881600005 2024-03-07,20:12:43.000,67,11144029,-795,0,1709842362,12997.380348739993,114.91696113000216,54310.76276568001 2024-03-07,20:12:44.000,67,11143993,-795,0,1709842363,12997.407293980003,114.9451576499996,54310.71385584 2024-03-07,20:12:45.000,67,11143984,-795,0,1709842364,12997.414030289998,114.91696113000216,54310.83263688 2024-03-07,20:12:46.000,67,11144011,-795,0,1709842365,12997.414030289998,114.92401026000152,54310.699881600005 2024-03-07,20:12:47.000,67,11144006,-795,0,1709842366,12997.373612429998,114.9099120000028,54310.72084296001 2024-03-07,20:12:48.000,67,11143968,-795,0,1709842367,12997.387085050002,114.90286287000345,54310.88154672 2024-03-07,20:12:49.000,67,11144027,-795,0,1709842368,12997.393821359998,114.88876461000473,54310.93045656001 2024-03-07,20:12:50.000,67,11143984,-795,0,1709842369,12997.360139809993,114.90286287000345,54310.88154672 2024-03-07,20:12:51.000,67,11144012,-795,0,1709842370,12997.353403499998,114.93105939000088,54310.88853384001 2024-03-07,20:12:52.000,67,11143992,-795,0,1709842371,12997.279304089992,114.91696113000216,54310.79071416001 2024-03-07,20:12:53.000,67,11144002,-795,0,1709842372,12997.245622540002,114.93105939000088,54310.85359824 2024-03-07,20:12:54.000,67,11144004,-795,0,1709842373,12997.245622540002,114.92401026000152,54310.93045656001 2024-03-07,20:12:55.000,67,11143980,-795,0,1709842374,12997.225413610002,114.95220677999896,54310.95840504001 2024-03-07,20:12:56.000,67,11144035,-795,0,1709842375,12997.164786820002,114.99450156000239,54310.8745596 2024-03-07,20:12:57.000,67,11143979,-795,0,1709842376,12997.184995750002,114.93105939000088,54310.83962400001 2024-03-07,20:12:58.000,67,11143948,-795,0,1709842377,12997.070478479996,114.93810852000024,54310.83263688 2024-03-07,20:12:59.000,67,11143960,-795,0,1709842378,12997.030060619996,114.96630503999768,54310.84661112 2024-03-07,20:13:00.000,67,11144055,-795,0,1709842379,12997.090687409996,115.00155069000175,54310.93045656001 2024-03-07,20:13:01.000,67,11144000,-795,0,1709842380,12996.98290645,114.97335417000431,54310.89552096 2024-03-07,20:13:02.000,67,11144002,-795,0,1709842381,12996.976170139991,114.97335417000431,54310.93045656001 2024-03-07,20:13:03.000,67,11143997,-795,0,1709842382,12997.009851689996,114.95220677999896,54311.07718608001 2024-03-07,20:13:04.000,67,11144029,-795,0,1709842383,12996.996379069991,114.99450156000239,54311.02827624001 2024-03-07,20:13:05.000,67,11143985,-795,0,1709842384,12996.955961209991,115.00155069000175,54311.04225048 2024-03-07,20:13:06.000,67,11144027,-795,0,1709842385,12996.90207073,114.98040330000367,54310.90949520001 2024-03-07,20:13:07.000,67,11143962,-795,0,1709842386,12996.85491655999,114.98745243000303,54311.07718608001 2024-03-07,20:13:08.000,67,11144010,-795,0,1709842387,12996.807762389995,114.95925590999832,54310.916482320004 2024-03-07,20:13:09.000,67,11143958,-795,0,1709842388,12996.76060822,114.93105939000088,54311.07019896 2024-03-07,20:13:10.000,67,11143964,-795,0,1709842389,12996.73366297999,114.98745243000303,54310.99334064 2024-03-07,20:13:11.000,67,11144035,-795,0,1709842390,12996.686508809995,114.95220677999896,54311.014302 2024-03-07,20:13:12.000,67,11143993,-795,0,1709842391,12996.65956357,114.97335417000431,54310.99334064 2024-03-07,20:13:13.000,67,11143985,-795,0,1709842392,12996.666299879995,114.98745243000303,54311.04225048 2024-03-07,20:13:14.000,67,11143988,-795,0,1709842393,12996.63935464,114.99450156000239,54311.09814744001 2024-03-07,20:13:15.000,67,11143974,-795,0,1709842394,12996.61914571,114.98040330000367,54311.06321184 2024-03-07,20:13:16.000,67,11143991,-795,0,1709842395,12996.497892129999,115.0438454699979,54310.867572480005 2024-03-07,20:13:17.000,67,11144000,-795,0,1709842396,12996.410320099989,115.03679633999855,54310.92346944 2024-03-07,20:13:18.000,67,11144013,-795,0,1709842397,12996.524837369994,115.01564895000047,54311.06321184 2024-03-07,20:13:19.000,67,11144018,-795,0,1709842398,12996.47094688999,114.98040330000367,54311.09116032 2024-03-07,20:13:20.000,67,11143952,-795,0,1709842399,12996.477683199999,114.95925590999832,54311.09116032 2024-03-07,20:13:21.000,67,11143994,-795,0,1709842400,12996.417056409999,114.95925590999832,54311.09116032 2024-03-07,20:13:22.000,67,11144029,-795,0,1709842401,12996.423792719994,114.95925590999832,54311.00731488001 2024-03-07,20:13:23.000,67,11143932,-795,0,1709842402,12996.403583789994,114.9451576499996,54311.02128912 2024-03-07,20:13:24.000,67,11144019,-795,0,1709842403,12996.349693309989,114.98745243000303,54311.04225048 2024-03-07,20:13:25.000,67,11143975,-795,0,1709842404,12996.390111169989,114.98040330000367,54311.07019896 2024-03-07,20:13:26.000,67,11143989,-795,0,1709842405,12996.295802829998,114.98745243000303,54310.965392160004 2024-03-07,20:13:27.000,67,11143987,-795,0,1709842406,12996.302539139993,114.98040330000367,54310.8745596 2024-03-07,20:13:28.000,67,11144048,-795,0,1709842407,12996.437265339999,114.97335417000431,54311.09814744001 2024-03-07,20:13:29.000,67,11143990,-795,0,1709842408,12996.417056409999,114.93810852000024,54311.133083040004 2024-03-07,20:13:30.000,67,11144055,-795,0,1709842409,12996.444001649994,114.95220677999896,54311.154044400006 2024-03-07,20:13:31.000,67,11143952,-795,0,1709842410,12996.450737959989,114.9099120000028,54311.14705728001 2024-03-07,20:13:32.000,67,11143983,-795,0,1709842411,12996.417056409999,114.9099120000028,54311.09116032 2024-03-07,20:13:33.000,67,11143967,-795,0,1709842412,12996.457474269999,114.88171547999809,54311.05622472001 2024-03-07,20:13:34.000,67,11144018,-795,0,1709842413,12996.484419509994,114.82532244000322,54311.14007016 2024-03-07,20:13:35.000,67,11144039,-795,0,1709842414,12996.518101059999,114.78302765999979,54311.11212168 2024-03-07,20:13:36.000,67,11143995,-795,0,1709842415,12996.497892129999,114.73368375000427,54311.09814744001 2024-03-07,20:13:37.000,67,11144011,-795,0,1709842416,12996.477683199999,114.67729071000213,54311.084173200004 2024-03-07,20:13:38.000,67,11144011,-795,0,1709842417,12996.504628439994,114.67024158000277,54311.23090272 2024-03-07,20:13:39.000,67,11143994,-795,0,1709842418,12996.504628439994,114.60679941000126,54311.18898 2024-03-07,20:13:40.000,67,11143941,-795,0,1709842419,12996.49115581999,114.55745549999847,54311.18898 2024-03-07,20:13:41.000,67,11143966,-795,0,1709842420,12996.423792719994,114.52925898000103,54311.1191088 2024-03-07,20:13:42.000,67,11144013,-795,0,1709842421,12996.464210579994,114.48696420000488,54311.133083040004 2024-03-07,20:13:43.000,67,11143976,-795,0,1709842422,12996.518101059999,114.49401333000424,54311.18199288 2024-03-07,20:13:44.000,67,11144021,-795,0,1709842423,12996.47094688999,114.47286593999888,54311.300773920004 2024-03-07,20:13:45.000,67,11144009,-795,0,1709842424,12996.423792719994,114.5010624600036,54311.26583832001 2024-03-07,20:13:46.000,67,11144009,-795,0,1709842425,12996.342956999993,114.47286593999888,54311.21692848 2024-03-07,20:13:47.000,67,11143934,-795,0,1709842426,12996.309275449988,114.4517185500008,54311.2588512 2024-03-07,20:13:48.000,67,11144044,-795,0,1709842427,12996.214967109998,114.47991506999824,54311.21692848 2024-03-07,20:13:49.000,67,11144041,-795,0,1709842428,12996.174549249998,114.44466942000145,54311.14705728001 2024-03-07,20:13:50.000,67,11144017,-795,0,1709842429,12996.194758179998,114.40942377000465,54311.321735280006 2024-03-07,20:13:51.000,67,11143977,-795,0,1709842430,12996.080240909992,114.40237463999802,54311.18199288 2024-03-07,20:13:52.000,67,11144055,-795,0,1709842431,12996.060031979992,114.38122724999994,54311.18199288 2024-03-07,20:13:53.000,67,11144011,-795,0,1709842432,12996.033086739997,114.3530307300025,54311.24487696001 2024-03-07,20:13:54.000,67,11143978,-795,0,1709842433,12995.985932570002,114.29663769000035,54311.28679968 2024-03-07,20:13:55.000,67,11143963,-795,0,1709842434,12995.891624229997,114.26139204000356,54311.202954240005 2024-03-07,20:13:56.000,67,11143943,-795,0,1709842435,12995.756898029991,114.18385161000333,54311.04225048 2024-03-07,20:13:57.000,67,11143960,-795,0,1709842436,12995.729952789996,114.11336031000246,54311.09116032 2024-03-07,20:13:58.000,67,11143990,-795,0,1709842437,12995.63564444999,114.08516378999775,54311.00032776 2024-03-07,20:13:59.000,67,11143980,-795,0,1709842438,12995.47397300999,114.07811465999839,54311.09116032 2024-03-07,20:14:00.000,67,11143968,-795,0,1709842439,12995.47397300999,114.0076233600048,54310.9444308 2024-03-07,20:14:01.000,67,11144031,-795,0,1709842440,12995.45376407999,113.96532858000137,54311.1191088 2024-03-07,20:14:02.000,67,11143985,-795,0,1709842441,12995.345983119994,113.86664076000307,54311.00731488001 2024-03-07,20:14:03.000,67,11143969,-795,0,1709842442,12995.319037879999,113.831395109999,54311.02827624001 2024-03-07,20:14:04.000,67,11143987,-795,0,1709842443,12995.27188370999,113.78910033000284,54311.09116032 2024-03-07,20:14:05.000,67,11143999,-795,0,1709842444,12995.191047989989,113.73975642000005,54311.06321184 2024-03-07,20:14:06.000,67,11143986,-795,0,1709842445,12995.110212269989,113.71155990000261,54310.95840504001 2024-03-07,20:14:07.000,67,11144007,-795,0,1709842446,12994.982222379993,113.66221598999982,54310.97936640001 2024-03-07,20:14:08.000,67,11143968,-795,0,1709842447,12995.036112859998,113.64106860000174,54311.07718608001 2024-03-07,20:14:09.000,67,11143963,-795,0,1709842448,12994.995694999998,113.59172468999896,54311.0492376 2024-03-07,20:14:10.000,67,11143990,-795,0,1709842449,12994.962013449993,113.5494299100028,54311.04225048 2024-03-07,20:14:11.000,67,11143943,-795,0,1709842450,12994.887914040002,113.52123338999809,54311.02128912 2024-03-07,20:14:12.000,67,11143939,-795,0,1709842451,12994.773396769997,113.45779122000386,54310.86058536001 2024-03-07,20:14:13.000,67,11143924,-755,0,1709842452,12994.706033670001,113.45779122000386,54310.867572480005 2024-03-07,20:14:14.000,67,11143955,-795,0,1709842453,12994.625197950001,113.4366438299985,54310.88154672 2024-03-07,20:14:15.000,67,11143983,-795,0,1709842454,12994.618461639991,113.39434905000235,54311.014302 2024-03-07,20:14:16.000,67,11143985,-635,0,1709842455,12994.618461639991,113.35205426999892,54311.02827624001 2024-03-07,20:14:17.000,67,11143957,-795,0,1709842456,12994.625197950001,113.31680862000212,54310.797701280004 2024-03-07,20:14:18.000,67,11143947,-795,0,1709842457,12994.739715219992,113.30975949000276,54311.09116032 2024-03-07,20:14:19.000,67,11143894,-795,0,1709842458,12994.726242600002,113.3027103600034,54311.00032776 2024-03-07,20:14:20.000,67,11144009,-795,0,1709842459,12994.766660460002,113.29566123000404,54311.12609592001 2024-03-07,20:14:21.000,67,11143959,-795,0,1709842460,12994.759924149992,113.26746470999933,54311.014302 2024-03-07,20:14:22.000,67,11143976,-795,0,1709842461,12994.746451530002,113.28156296999805,54310.99334064 2024-03-07,20:14:23.000,67,11143953,-795,0,1709842462,12994.807078320002,113.28156296999805,54310.95141792 2024-03-07,20:14:24.000,67,11144030,-795,0,1709842463,12994.881177729992,113.25336645000061,54311.14007016 2024-03-07,20:14:25.000,67,11143961,-795,0,1709842464,12994.881177729992,113.22516993000318,54311.09116032 2024-03-07,20:14:26.000,67,11143998,-795,0,1709842465,12994.887914040002,113.17582602000039,54311.14007016 2024-03-07,20:14:27.000,67,11143985,-795,0,1709842466,12994.847496180002,113.13353124000423,54311.02128912 2024-03-07,20:14:28.000,67,11143927,-795,0,1709842467,12994.860968799992,113.10533471999952,54311.0492376 2024-03-07,20:14:29.000,67,11143987,-795,0,1709842468,12994.881177729992,113.055990810004,54311.17500576001 2024-03-07,20:14:30.000,67,11143928,-795,0,1709842469,12994.847496180002,113.03484341999865,54310.986353520006 2024-03-07,20:14:31.000,67,11143969,-795,0,1709842470,12994.921595589993,113.03484341999865,54311.07019896 2024-03-07,20:14:32.000,67,11144018,-795,0,1709842471,12994.975486069998,112.95730298999842,54311.09814744001 2024-03-07,20:14:33.000,67,11143938,-795,0,1709842472,12995.083267029993,112.92910647000099,54311.2588512 2024-03-07,20:14:34.000,67,11143995,-795,0,1709842473,12995.096739649998,112.90795908000291,54311.202954240005 2024-03-07,20:14:35.000,67,11143946,-795,0,1709842474,12995.110212269989,112.8445169100014,54311.14007016 2024-03-07,20:14:36.000,67,11143953,-795,0,1709842475,12995.110212269989,112.80222212999797,54311.09116032 2024-03-07,20:14:37.000,67,11144077,-795,0,1709842476,12995.029376549988,112.75992735000182,54311.014302 2024-03-07,20:14:38.000,67,11143987,-795,0,1709842477,12995.063058099993,112.68238692000159,54311.035263360005 2024-03-07,20:14:39.000,67,11143991,-795,0,1709842478,12995.042849169993,112.62599387999944,54311.1191088 2024-03-07,20:14:40.000,67,11143953,-795,0,1709842479,12995.150630129989,112.54845344999922,54311.24487696001 2024-03-07,20:14:41.000,67,11144025,-795,0,1709842480,12995.090003339988,112.4850112799977,54311.19596712001 2024-03-07,20:14:42.000,67,11144022,-795,0,1709842481,12995.042849169993,112.37222520000068,54311.14705728001 2024-03-07,20:14:43.000,67,11143975,-795,0,1709842482,12995.015903929998,112.31583215999854,54311.06321184 2024-03-07,20:14:44.000,67,11143928,-795,0,1709842483,12994.962013449993,112.23829172999831,54310.99334064 2024-03-07,20:14:45.000,67,11144040,-795,0,1709842484,12994.988958690003,112.14665303999936,54311.133083040004 2024-03-07,20:14:46.000,67,11143960,-795,0,1709842485,12994.968749760003,112.0409160900017,54311.00731488001 2024-03-07,20:14:47.000,67,11143983,-795,0,1709842486,12994.901386659993,111.96337566000147,54310.97936640001 2024-03-07,20:14:48.000,67,11143993,-795,0,1709842487,12994.975486069998,111.92108087999804,54311.014302 2024-03-07,20:14:49.000,67,11144035,-795,0,1709842488,12995.056321789998,111.84354044999782,54311.14705728001 2024-03-07,20:14:50.000,67,11143994,-795,0,1709842489,12995.049585479988,111.80124567000166,54311.05622472001 2024-03-07,20:14:51.000,67,11143901,-795,0,1709842490,12995.022640239993,111.73780350000015,54311.084173200004 2024-03-07,20:14:52.000,67,11143970,-795,0,1709842491,12994.955277139998,111.62501742000313,54310.88154672 2024-03-07,20:14:53.000,67,11143952,-795,0,1709842492,12994.982222379993,111.56862438000098,54310.92346944 2024-03-07,20:14:54.000,67,11143981,-795,0,1709842493,12995.042849169993,111.4840348200014,54311.02827624001 2024-03-07,20:14:55.000,67,11144010,-795,0,1709842494,12995.042849169993,111.4840348200014,54310.986353520006 2024-03-07,20:14:56.000,67,11144005,-795,0,1709842495,12995.036112859998,111.42059264999989,54310.99334064 2024-03-07,20:14:57.000,67,11144007,-795,0,1709842496,12995.063058099993,111.34305221999966,54310.92346944 2024-03-07,20:14:58.000,67,11144013,-795,0,1709842497,12995.110212269989,111.29370831000415,54311.014302 2024-03-07,20:14:59.000,67,11143906,-795,0,1709842498,12995.069794409988,111.18797135999921,54310.97936640001 2024-03-07,20:15:00.000,67,11143962,-795,0,1709842499,12994.955277139998,111.15977484000177,54310.818662640006 2024-03-07,20:15:01.000,67,11144021,-795,0,1709842500,12994.908122970002,111.07518528000219,54310.769752800006 2024-03-07,20:15:02.000,67,11143969,-795,0,1709842501,12994.928331900002,110.97649746000388,54310.83962400001 2024-03-07,20:15:03.000,67,11143967,-795,0,1709842502,12994.955277139998,110.89895703000366,54310.76276568001 2024-03-07,20:15:04.000,67,11144023,-795,0,1709842503,12994.982222379993,110.76502356000128,54310.90250808 2024-03-07,20:15:05.000,67,11143976,-795,0,1709842504,12994.928331900002,110.63813921999827,54310.85359824 2024-03-07,20:15:06.000,67,11143980,-795,0,1709842505,12994.766660460002,110.58174618000339,54310.89552096 2024-03-07,20:15:07.000,67,11143889,-795,0,1709842506,12994.685824740001,110.56764792000467,54310.75577856 2024-03-07,20:15:08.000,67,11143932,-795,0,1709842507,12994.625197950001,110.59584444000211,54310.78372704 2024-03-07,20:15:09.000,67,11143918,-795,0,1709842508,12994.564571160001,110.60289357000147,54310.797701280004 2024-03-07,20:15:10.000,67,11144014,-795,0,1709842509,12994.571307469996,110.56764792000467,54310.92346944 2024-03-07,20:15:11.000,67,11144004,-795,0,1709842510,12994.54436223,110.5324022700006,54310.86058536001 2024-03-07,20:15:12.000,67,11143966,-795,0,1709842511,12994.604989020001,110.47600922999845,54310.90949520001 2024-03-07,20:15:13.000,67,11143962,-795,0,1709842512,12994.679088429992,110.45486184000038,54311.00731488001 2024-03-07,20:15:14.000,67,11143982,-795,0,1709842513,12994.672352119997,110.47600922999845,54310.97936640001 2024-03-07,20:15:15.000,67,11143934,-795,0,1709842514,12994.726242600002,110.40551793000486,54310.916482320004 2024-03-07,20:15:16.000,67,11143969,-795,0,1709842515,12994.652143189996,110.38437053999951,54310.8046884 2024-03-07,20:15:17.000,67,11143895,-795,0,1709842516,12994.679088429992,110.34912489000271,54310.85359824 2024-03-07,20:15:18.000,67,11143957,-795,0,1709842517,12994.699297359992,110.34207576000335,54310.92346944 2024-03-07,20:15:19.000,67,11143968,-795,0,1709842518,12994.692561049997,110.37732141000015,54310.937443680006 2024-03-07,20:15:20.000,67,11144007,-795,0,1709842519,12994.665615810001,110.34912489000271,54310.95141792 2024-03-07,20:15:21.000,67,11143960,-795,0,1709842520,12994.665615810001,110.335026630004,54310.9444308 2024-03-07,20:15:22.000,67,11144007,-795,0,1709842521,12994.638670569992,110.30683010999928,54310.97936640001 2024-03-07,20:15:23.000,67,11143955,-795,0,1709842522,12994.571307469996,110.30683010999928,54310.70686872 2024-03-07,20:15:24.000,67,11143937,-795,0,1709842523,12994.551098539996,110.31387923999864,54310.83263688 2024-03-07,20:15:25.000,67,11144056,-795,0,1709842524,12994.591516399996,110.23633880999841,54310.8745596 2024-03-07,20:15:26.000,67,11144015,-795,0,1709842525,12994.584780090001,110.23633880999841,54310.867572480005 2024-03-07,20:15:27.000,67,11144021,-795,0,1709842526,12994.50394437,110.23633880999841,54310.83962400001 2024-03-07,20:15:28.000,67,11144045,-795,0,1709842527,12994.48373544,110.17994577000354,54310.81167552001 2024-03-07,20:15:29.000,67,11144033,-795,0,1709842528,12994.46352651,110.15174924999883,54310.75577856 2024-03-07,20:15:30.000,67,11143998,-795,0,1709842529,12994.45679019999,110.0883070800046,54310.95141792 2024-03-07,20:15:31.000,67,11143946,-795,0,1709842530,12994.43658126999,110.04601230000117,54310.83263688 2024-03-07,20:15:32.000,67,11143999,-795,0,1709842531,12994.31532768999,109.98257012999966,54310.71385584 2024-03-07,20:15:33.000,67,11143973,-795,0,1709842532,12994.25470089999,110.01781578000373,54310.748791440004 2024-03-07,20:15:34.000,67,11143950,-795,0,1709842533,12994.23449196999,109.92617709000478,54310.81167552001 2024-03-07,20:15:35.000,67,11144008,-795,0,1709842534,12994.16039256,109.94732448000286,54310.797701280004 2024-03-07,20:15:36.000,67,11143993,-795,0,1709842535,12994.22101935,109.85568579000392,54310.83962400001 2024-03-07,20:15:37.000,67,11144004,-795,0,1709842536,12994.187337799995,109.83453839999856,54310.77673992 2024-03-07,20:15:38.000,67,11143951,-795,0,1709842537,12994.167128869994,109.79224362000241,54310.62302328001 2024-03-07,20:15:39.000,67,11143969,-795,0,1709842538,12994.17386517999,109.7640470999977,54310.76276568001 2024-03-07,20:15:40.000,67,11143985,-635,0,1709842539,12994.13344731999,109.6935558000041,54310.7348172 2024-03-07,20:15:41.000,67,11143945,-795,0,1709842540,12994.079556839999,109.67240840999875,54310.630010400004 2024-03-07,20:15:42.000,67,11144024,-795,0,1709842541,12993.978512189999,109.58076971999981,54310.56712632 2024-03-07,20:15:43.000,67,11144024,-795,0,1709842542,12993.857258609998,109.57372059000045,54310.5601392 2024-03-07,20:15:44.000,67,11143995,-795,0,1709842543,12993.904412779993,109.46093451000343,54310.70686872 2024-03-07,20:15:45.000,67,11143995,-795,0,1709842544,12993.843785989993,109.47503277000214,54310.69289448001 2024-03-07,20:15:46.000,67,11144032,-795,0,1709842545,12993.796631819998,109.42568885999935,54310.7348172 2024-03-07,20:15:47.000,67,11143915,-795,0,1709842546,12993.695587169997,109.35519755999849,54310.51821648 2024-03-07,20:15:48.000,67,11143935,-795,0,1709842547,12993.661905619992,109.29175539000425,54310.581100560004 2024-03-07,20:15:49.000,67,11143961,-795,0,1709842548,12993.587806210002,109.29175539000425,54310.55315208001 2024-03-07,20:15:50.000,67,11143999,-795,0,1709842549,12993.527179420002,109.16487105000124,54310.532190720005 2024-03-07,20:15:51.000,67,11143995,-795,0,1709842550,12993.399189529991,109.1719201800006,54310.49725512 2024-03-07,20:15:52.000,67,11143965,-795,0,1709842551,12993.365507980001,109.11552713999845,54310.49725512 2024-03-07,20:15:53.000,67,11143948,-795,0,1709842552,12993.298144879991,109.08028149000165,54310.55315208001 2024-03-07,20:15:54.000,67,11143992,-795,0,1709842553,12993.291408569996,108.93929888999992,54310.581100560004 2024-03-07,20:15:55.000,67,11143864,-795,0,1709842554,12993.20383654,108.90405324000312,54310.53917784 2024-03-07,20:15:56.000,67,11143998,-795,0,1709842555,12993.17689129999,108.85470933000033,54310.39244832 2024-03-07,20:15:57.000,67,11143963,-795,0,1709842556,12993.10279189,108.85470933000033,54310.39943544 2024-03-07,20:15:58.000,67,11143976,-795,0,1709842557,12993.15668236999,108.74192325000331,54310.532190720005 2024-03-07,20:15:59.000,67,11144018,-795,0,1709842558,12993.06237403,108.79831628999818,54310.434371040006 2024-03-07,20:16:00.000,67,11143957,-795,0,1709842559,12992.99501092999,108.68553021000116,54310.47629376001 2024-03-07,20:16:01.000,67,11143908,-795,0,1709842560,12992.887229969994,108.65733369000372,54310.44135816 2024-03-07,20:16:02.000,67,11143955,-795,0,1709842561,12992.772712699989,108.57274413000414,54310.13392488 2024-03-07,20:16:03.000,67,11143993,-795,0,1709842562,12992.792921629989,108.5797932600035,54310.245718800004 2024-03-07,20:16:04.000,67,11143966,-795,0,1709842563,12992.752503769989,108.55159673999879,54310.413409680004 2024-03-07,20:16:05.000,67,11143982,-795,0,1709842564,12992.712085909989,108.48815457000455,54310.3505256 2024-03-07,20:16:06.000,67,11144026,-795,0,1709842565,12992.712085909989,108.45995804999984,54310.3505256 2024-03-07,20:16:07.000,67,11143994,-795,0,1709842566,12992.617777569998,108.4317615300024,54310.25270592 2024-03-07,20:16:08.000,67,11143970,-795,0,1709842567,12992.658195429998,108.38241761999961,54310.30161576 2024-03-07,20:16:09.000,67,11143979,-795,0,1709842568,12992.644722809993,108.34012284000346,54310.434371040006 2024-03-07,20:16:10.000,67,11143975,-795,0,1709842569,12992.577359709998,108.29077893000067,54310.30161576 2024-03-07,20:16:11.000,67,11143933,-795,0,1709842570,12992.489787680002,108.29782806000003,54310.28764152001 2024-03-07,20:16:12.000,67,11143972,-795,0,1709842571,12992.375270409997,108.24848415000451,54310.1758476 2024-03-07,20:16:13.000,67,11143909,-795,0,1709842572,12992.314643619997,108.19209111000237,54310.126937760004 2024-03-07,20:16:14.000,67,11144005,-795,0,1709842573,12992.334852549997,108.13569807000022,54310.2107832 2024-03-07,20:16:15.000,67,11143988,-795,0,1709842574,12992.287698380002,108.07930502999807,54310.18283472 2024-03-07,20:16:16.000,67,11143956,-795,0,1709842575,12992.220335279992,108.00176459999784,54310.126937760004 2024-03-07,20:16:17.000,67,11144016,-795,0,1709842576,12992.220335279992,107.98766633999912,54310.11995064001 2024-03-07,20:16:18.000,67,11144015,-795,0,1709842577,12992.186653730001,107.9735680800004,54310.2107832 2024-03-07,20:16:19.000,67,11144001,-795,0,1709842578,12992.099081699991,107.95242069000233,54310.21777032001 2024-03-07,20:16:20.000,67,11143988,-795,0,1709842579,12992.06540015,107.91717503999826,54310.14091200001 2024-03-07,20:16:21.000,67,11144011,-795,0,1709842580,12992.00477336,107.90307677999954,54310.00116960001 2024-03-07,20:16:22.000,67,11143972,-795,0,1709842581,12991.99803704999,107.85373287000402,54309.95225976001 2024-03-07,20:16:23.000,67,11144010,-795,0,1709842582,12992.01824597999,107.79029070000252,54310.0361052 2024-03-07,20:16:24.000,67,11143961,-795,0,1709842583,12992.02498229,107.7620941799978,54309.99418248 2024-03-07,20:16:25.000,67,11143980,-795,0,1709842584,12991.95761918999,107.78324157000316,54309.93828552 2024-03-07,20:16:26.000,67,11144023,-795,0,1709842585,12991.91720132999,107.81143809000059,54309.791556000004 2024-03-07,20:16:27.000,67,11143977,-795,0,1709842586,12991.92393764,107.74799591999908,54309.8963628 2024-03-07,20:16:28.000,67,11143975,-795,0,1709842587,12991.930673949995,107.7761924400038,54309.812517360006 2024-03-07,20:16:29.000,67,11143973,-795,0,1709842588,12991.89699239999,107.76914331000444,54309.791556000004 2024-03-07,20:16:30.000,67,11143994,-795,0,1709842589,12991.930673949995,107.726848530001,54309.72867192 2024-03-07,20:16:31.000,67,11143984,-795,0,1709842590,12991.829629299995,107.71275027000229,54309.60989088 2024-03-07,20:16:32.000,67,11143996,-795,0,1709842591,12991.87678346999,107.68455375000485,54309.61687800001 2024-03-07,20:16:33.000,67,11144001,-795,0,1709842592,12991.93741025999,107.64930810000078,54309.742646160004 2024-03-07,20:16:34.000,67,11143998,-795,0,1709842593,12991.9643555,107.6281607100027,54309.70072344 2024-03-07,20:16:35.000,67,11143974,-795,0,1709842594,12991.88351978,107.59291505999863,54309.68674920001 2024-03-07,20:16:36.000,67,11144006,-795,0,1709842595,12991.81615667999,107.58586592999927,54309.47014848001 2024-03-07,20:16:37.000,67,11143928,-795,0,1709842596,12991.748793579995,107.59996418999799,54309.46316136 2024-03-07,20:16:38.000,67,11144016,-795,0,1709842597,12991.79594774999,107.5647185400012,54309.53303256 2024-03-07,20:16:39.000,67,11144039,-795,0,1709842598,12991.71511202999,107.54357115000312,54309.63085224 2024-03-07,20:16:40.000,67,11143977,-795,0,1709842599,12991.67469416999,107.50127636999969,54309.51905832001 2024-03-07,20:16:41.000,67,11143985,-795,0,1709842600,12991.546704279994,107.44488333000481,54309.47014848001 2024-03-07,20:16:42.000,67,11143990,-795,0,1709842601,12991.438923319998,107.44488333000481,54309.428225760006 2024-03-07,20:16:43.000,67,11144010,-795,0,1709842602,12991.344614979993,107.4166868100001,54309.39329016 2024-03-07,20:16:44.000,67,11144022,-795,0,1709842603,12991.290724500002,107.37439203000395,54309.288483360004 2024-03-07,20:16:45.000,67,11143968,-795,0,1709842604,12991.297460809998,107.33914637999987,54309.3723288 2024-03-07,20:16:46.000,67,11143993,-795,0,1709842605,12991.209888780002,107.32504812000116,54309.1976508 2024-03-07,20:16:47.000,67,11143974,-795,0,1709842606,12991.162734609992,107.3179989900018,54309.20463792 2024-03-07,20:16:48.000,67,11144025,-795,0,1709842607,12991.203152469992,107.31094986000244,54309.288483360004 2024-03-07,20:16:49.000,67,11143985,-795,0,1709842608,12991.162734609992,107.26865507999901,54309.32341896 2024-03-07,20:16:50.000,67,11144027,-795,0,1709842609,12991.102107819992,107.25455682000029,54309.28149624001 2024-03-07,20:16:51.000,67,11144034,-795,0,1709842610,12991.054953649997,107.24750769000093,54309.18367656001 2024-03-07,20:16:52.000,67,11143992,-795,0,1709842611,12990.947172690001,107.27570420999837,54309.06489552001 2024-03-07,20:16:53.000,67,11144008,-795,0,1709842612,12990.879809589991,107.26865507999901,54309.0579084 2024-03-07,20:16:54.000,67,11143919,-795,0,1709842613,12990.879809589991,107.3179989900018,54309.14874096 2024-03-07,20:16:55.000,67,11143969,-795,0,1709842614,12990.832655419996,107.31094986000244,54309.13476672001 2024-03-07,20:16:56.000,67,11143992,-795,0,1709842615,12990.77876493999,107.34619550999923,54309.09983112 2024-03-07,20:16:57.000,67,11143978,-795,0,1709842616,12990.73834707999,107.31094986000244,54309.00201144 2024-03-07,20:16:58.000,67,11143989,-795,0,1709842617,12990.711401839995,107.30390073000308,54309.141753840006 2024-03-07,20:16:59.000,67,11144006,-795,0,1709842618,12990.61709349999,107.26160594999965,54309.09983112 2024-03-07,20:17:00.000,67,11143938,-795,0,1709842619,12990.53625777999,107.31094986000244,54309.00899856 2024-03-07,20:17:01.000,67,11143967,-795,0,1709842620,12990.45542205999,107.29685160000372,54308.93214024 2024-03-07,20:17:02.000,67,11143968,-795,0,1709842621,12990.340904789999,107.31094986000244,54308.904191760004 2024-03-07,20:17:03.000,67,11144015,-795,0,1709842622,12990.246596449993,107.37439203000395,54308.83432056 2024-03-07,20:17:04.000,67,11143982,-755,0,1709842623,12990.320695859999,107.38849029000266,54308.93912736 2024-03-07,20:17:05.000,67,11143992,-795,0,1709842624,12990.266805379993,107.40258855000138,54308.89021752 2024-03-07,20:17:06.000,67,11143992,-795,0,1709842625,12990.159024419998,107.45193246000417,54308.84130768 2024-03-07,20:17:07.000,67,11143991,-795,0,1709842626,12990.179233349998,107.50127636999969,54308.99502432001 2024-03-07,20:17:08.000,67,11144014,-795,0,1709842627,12990.084925009993,107.53652202000376,54309.01598568001 2024-03-07,20:17:09.000,67,11143987,-795,0,1709842628,12990.017561909997,107.47307985000225,54308.904191760004 2024-03-07,20:17:10.000,67,11144014,-795,0,1709842629,12990.037770839997,107.55766941000184,54308.925153120006 2024-03-07,20:17:11.000,67,11143963,-795,0,1709842630,12989.977144049997,107.5294728900044,54308.79938496001 2024-03-07,20:17:12.000,67,11144044,-795,0,1709842631,12989.983880359992,107.54357115000312,54308.84829480001 2024-03-07,20:17:13.000,67,11143988,-795,0,1709842632,12989.936726189997,107.53652202000376,54308.6736168 2024-03-07,20:17:14.000,67,11144017,-795,0,1709842633,12990.031034530002,107.57881679999991,54308.86226904 2024-03-07,20:17:15.000,67,11143982,-795,0,1709842634,12990.071452390002,107.57176767000055,54308.785410720004 2024-03-07,20:17:16.000,67,11143980,-795,0,1709842635,12990.057979769997,107.63520984000206,54308.72252664 2024-03-07,20:17:17.000,67,11143960,-795,0,1709842636,12989.963671429992,107.65635723000014,54308.617719840004 2024-03-07,20:17:18.000,67,11143980,-795,0,1709842637,12990.017561909997,107.71275027000229,54308.55483576 2024-03-07,20:17:19.000,67,11143989,-795,0,1709842638,12989.997352979997,107.7761924400038,54308.519900160005 2024-03-07,20:17:20.000,67,11143954,-795,0,1709842639,12990.084925009993,107.83258547999867,54308.63169408001 2024-03-07,20:17:21.000,67,11144000,-795,0,1709842640,12990.044507149993,107.93127330000425,54308.57579712 2024-03-07,20:17:22.000,67,11144009,-795,0,1709842641,12990.004089289992,107.96651895000105,54308.589771360006 2024-03-07,20:17:23.000,67,11143982,-795,0,1709842642,12989.889572020002,107.90307677999954,54308.38015776 2024-03-07,20:17:24.000,67,11143940,-795,0,1709842643,12989.889572020002,107.81143809000059,54308.38015776 2024-03-07,20:17:25.000,67,11143934,-795,0,1709842644,12990.017561909997,107.78324157000316,54308.59675848 2024-03-07,20:17:26.000,67,11143957,-795,0,1709842645,12989.956935119997,107.76914331000444,54308.352209280005 2024-03-07,20:17:27.000,67,11144017,-795,0,1709842646,12990.017561909997,107.80438896000123,54308.519900160005 2024-03-07,20:17:28.000,67,11144034,-795,0,1709842647,12990.010825600002,107.86078200000338,54308.54086152001 2024-03-07,20:17:29.000,67,11143964,-795,0,1709842648,12990.064716079993,107.84668374000466,54308.4989388 2024-03-07,20:17:30.000,67,11143968,-795,0,1709842649,12990.098397629998,107.86078200000338,54308.55483576 2024-03-07,20:17:31.000,67,11143988,-795,0,1709842650,12990.118606559998,107.86078200000338,54308.55483576 2024-03-07,20:17:32.000,67,11144029,-795,0,1709842651,12990.051243460002,107.81848721999995,54308.401119120004 2024-03-07,20:17:33.000,67,11143956,-795,0,1709842652,12990.071452390002,107.79029070000252,54308.352209280005 2024-03-07,20:17:34.000,67,11143997,-795,0,1709842653,12990.091661320002,107.74799591999908,54308.43605472 2024-03-07,20:17:35.000,67,11144026,-795,0,1709842654,12990.105133939993,107.74799591999908,54308.38714488 2024-03-07,20:17:36.000,67,11144034,-795,0,1709842655,12990.192705969988,107.74094678999973,54308.29631232001 2024-03-07,20:17:37.000,67,11144003,-795,0,1709842656,12990.287014309994,107.7620941799978,54308.086698720006 2024-03-07,20:17:38.000,67,11144034,-795,0,1709842657,12990.347641099994,107.86078200000338,54308.17753128001 2024-03-07,20:17:39.000,67,11143924,-795,0,1709842658,12990.280277999998,108.02996112000255,54308.26137672 2024-03-07,20:17:40.000,67,11144012,-795,0,1709842659,12990.125342869993,108.13569807000022,54308.2893252 2024-03-07,20:17:41.000,67,11144005,-795,0,1709842660,12990.017561909997,108.12864894000086,54308.19150552 2024-03-07,20:17:42.000,67,11143988,-795,0,1709842661,12989.943462499992,108.10750155000278,54308.22644112001 2024-03-07,20:17:43.000,67,11144001,-795,0,1709842662,12989.990616670002,108.16389458999765,54308.219454 2024-03-07,20:17:44.000,67,11144029,-795,0,1709842663,12989.936726189997,108.13569807000022,54308.31028656 2024-03-07,20:17:45.000,67,11143954,-795,0,1709842664,12990.017561909997,108.14274719999958,54308.2893252 2024-03-07,20:17:46.000,67,11143984,-795,0,1709842665,12990.017561909997,108.19914024000173,54308.33124792 2024-03-07,20:17:47.000,67,11143989,-795,0,1709842666,12989.983880359992,108.14274719999958,54308.15656992001 2024-03-07,20:17:48.000,67,11143895,-795,0,1709842667,12990.004089289992,108.2202876299998,54308.17054416 2024-03-07,20:17:49.000,67,11144014,-795,0,1709842668,12990.017561909997,108.19209111000237,54308.21246688 2024-03-07,20:17:50.000,67,11143996,-795,0,1709842669,12989.970407740002,108.21323850000044,54308.20547976001 2024-03-07,20:17:51.000,67,11144029,-795,0,1709842670,12989.929989880002,108.19209111000237,54308.12862144001 2024-03-07,20:17:52.000,67,11144010,-795,0,1709842671,12989.923253569992,108.22733675999916,54308.1495828 2024-03-07,20:17:53.000,67,11143958,-795,0,1709842672,12989.977144049997,108.19209111000237,54308.24740248001 2024-03-07,20:17:54.000,67,11143996,-795,0,1709842673,12989.970407740002,108.23438588999852,54308.219454 2024-03-07,20:17:55.000,67,11144013,-795,0,1709842674,12989.909780950002,108.185041980003,54308.135608560005 2024-03-07,20:17:56.000,67,11144059,-795,0,1709842675,12989.889572020002,108.19209111000237,54308.044776 2024-03-07,20:17:57.000,67,11144006,-795,0,1709842676,12989.835681539997,108.19914024000173,54308.044776 2024-03-07,20:17:58.000,67,11143989,-795,0,1709842677,12989.916517259997,108.19914024000173,54308.10067296 2024-03-07,20:17:59.000,67,11143979,-795,0,1709842678,12989.889572020002,108.25553328000387,54308.07971160001 2024-03-07,20:18:00.000,67,11143992,-795,0,1709842679,12989.923253569992,108.24848415000451,54308.17054416 2024-03-07,20:18:01.000,67,11144014,-795,0,1709842680,12989.929989880002,108.28372980000131,54308.086698720006 2024-03-07,20:18:02.000,67,11144023,-795,0,1709842681,12989.882835709992,108.29077893000067,54308.00285328 2024-03-07,20:18:03.000,67,11143955,-795,0,1709842682,12989.855890469997,108.34012284000346,54308.10067296 2024-03-07,20:18:04.000,67,11143953,-795,0,1709842683,12989.761582129991,108.39651587999833,54307.98189192 2024-03-07,20:18:05.000,67,11143954,-795,0,1709842684,12989.835681539997,108.3683193600009,54308.044776 2024-03-07,20:18:06.000,67,11144003,-795,0,1709842685,12989.781791059992,108.35422110000218,54307.93996920001 2024-03-07,20:18:07.000,67,11143942,-795,0,1709842686,12989.741373199991,108.40356500999769,54307.946956320004 2024-03-07,20:18:08.000,67,11144012,-795,0,1709842687,12989.849154160001,108.48815457000455,54308.05875024001 2024-03-07,20:18:09.000,67,11143994,-795,0,1709842688,12989.896308329997,108.45995804999984,54308.135608560005 2024-03-07,20:18:10.000,67,11143960,-795,0,1709842689,12989.903044639992,108.51635109000199,54308.114647200004 2024-03-07,20:18:11.000,67,11143953,-795,0,1709842690,12989.923253569992,108.52340022000135,54308.09368584 2024-03-07,20:18:12.000,67,11143929,-795,0,1709842691,12989.903044639992,108.52340022000135,54307.91202072001 2024-03-07,20:18:13.000,67,11143878,-795,0,1709842692,12989.869363090002,108.5797932600035,54307.92599496 2024-03-07,20:18:14.000,67,11143984,-795,0,1709842693,12989.916517259997,108.59389152000222,54307.98887904001 2024-03-07,20:18:15.000,67,11143988,-795,0,1709842694,12989.849154160001,108.66438282000308,54307.98887904001 2024-03-07,20:18:16.000,67,11144021,-795,0,1709842695,12989.882835709992,108.68553021000116,54308.05176312 2024-03-07,20:18:17.000,67,11144017,-795,0,1709842696,12989.882835709992,108.72782499000459,54307.95394344 2024-03-07,20:18:18.000,67,11144051,-795,0,1709842697,12989.943462499992,108.73487412000395,54308.10067296 2024-03-07,20:18:19.000,67,11143932,-795,0,1709842698,12989.923253569992,108.79831628999818,54307.800226800005 2024-03-07,20:18:20.000,67,11143981,-795,0,1709842699,12989.950198810002,108.79831628999818,54308.00984040001 2024-03-07,20:18:21.000,67,11144010,-795,0,1709842700,12989.963671429992,108.79126715999882,54307.89105936001 2024-03-07,20:18:22.000,67,11143967,-795,0,1709842701,12990.004089289992,108.83356194000226,54307.919007840006 2024-03-07,20:18:23.000,67,11144010,-795,0,1709842702,12990.037770839997,108.84766020000097,54307.98189192 2024-03-07,20:18:24.000,67,11144037,-795,0,1709842703,12990.064716079993,108.86175845999969,54308.016827520005 2024-03-07,20:18:25.000,67,11144039,-795,0,1709842704,12990.017561909997,108.93224976000056,54308.00984040001 2024-03-07,20:18:26.000,67,11143990,-795,0,1709842705,12990.044507149993,108.9252006300012,54307.9050336 2024-03-07,20:18:27.000,67,11143965,-795,0,1709842706,12990.004089289992,108.93224976000056,54308.02381464 2024-03-07,20:18:28.000,67,11143939,-795,0,1709842707,12989.889572020002,108.95339714999864,54307.849136640005 2024-03-07,20:18:29.000,67,11144004,-795,0,1709842708,12989.876099399997,109.00274106000143,54308.02381464 2024-03-07,20:18:30.000,67,11144008,-795,0,1709842709,12989.889572020002,109.01683932000014,54307.92599496 2024-03-07,20:18:31.000,67,11143975,-795,0,1709842710,12989.835681539997,109.05208497000422,54307.946956320004 2024-03-07,20:18:32.000,67,11143999,-795,0,1709842711,12989.869363090002,109.08028149000165,54307.95394344 2024-03-07,20:18:33.000,67,11144034,-795,0,1709842712,12989.903044639992,109.11552713999845,54307.99586616 2024-03-07,20:18:34.000,67,11144034,-795,0,1709842713,12989.896308329997,109.10847800999909,54307.99586616 2024-03-07,20:18:35.000,67,11143971,-795,0,1709842714,12989.882835709992,109.11552713999845,54307.91202072001 2024-03-07,20:18:36.000,67,11143971,-795,0,1709842715,12989.768318440001,109.12962540000444,54307.7652912 2024-03-07,20:18:37.000,67,11143966,-795,0,1709842716,12989.775054749996,109.20011669999803,54307.82817528 2024-03-07,20:18:38.000,67,11143990,-795,0,1709842717,12989.795263679996,109.22831322000275,54307.92599496 2024-03-07,20:18:39.000,67,11144019,-795,0,1709842718,12989.815472609997,109.2706079999989,54307.93996920001 2024-03-07,20:18:40.000,67,11143982,-795,0,1709842719,12989.822208919992,109.2847062600049,54307.93996920001 2024-03-07,20:18:41.000,67,11143982,-795,0,1709842720,12989.761582129991,109.2706079999989,54307.946956320004 2024-03-07,20:18:42.000,67,11143980,-795,0,1709842721,12989.754845819996,109.24946061000082,54307.96093056001 2024-03-07,20:18:43.000,67,11143955,-795,0,1709842722,12989.680746409991,109.27765712999826,54307.80721392 2024-03-07,20:18:44.000,67,11143925,-795,0,1709842723,12989.761582129991,109.22831322000275,54307.85612376 2024-03-07,20:18:45.000,67,11144026,-795,0,1709842724,12989.775054749996,109.2353623500021,54307.98887904001 2024-03-07,20:18:46.000,67,11144015,-795,0,1709842725,12989.754845819996,109.22126409000339,54307.93996920001 2024-03-07,20:18:47.000,67,11144052,-795,0,1709842726,12989.66727379,109.24946061000082,54307.898046480004 2024-03-07,20:18:48.000,67,11143987,-795,0,1709842727,12989.68748272,109.22126409000339,54307.89105936001 2024-03-07,20:18:49.000,67,11144034,-795,0,1709842728,12989.694219029996,109.20716583000467,54308.02381464 2024-03-07,20:18:50.000,67,11144009,-795,0,1709842729,12989.653801169996,109.27765712999826,54308.02381464 2024-03-07,20:18:51.000,67,11143956,-795,0,1709842730,12989.572965449996,109.25650974000018,54308.00984040001 2024-03-07,20:18:52.000,67,11144015,-795,0,1709842731,12989.431502939995,109.27765712999826,54307.919007840006 2024-03-07,20:18:53.000,67,11143919,-795,0,1709842732,12989.39782138999,109.27765712999826,54307.8351624 2024-03-07,20:18:54.000,67,11144019,-795,0,1709842733,12989.46518449,109.27765712999826,54307.96093056001 2024-03-07,20:18:55.000,67,11143985,-795,0,1709842734,12989.451711869995,109.30585365000297,54308.03080176 2024-03-07,20:18:56.000,67,11144015,-795,0,1709842735,12989.350667219995,109.30585365000297,54307.84214952001 2024-03-07,20:18:57.000,67,11144045,-795,0,1709842736,12989.29677673999,109.30585365000297,54307.82118816001 2024-03-07,20:18:58.000,67,11143957,-795,0,1709842737,12989.330458289995,109.32700104000105,54308.00984040001 2024-03-07,20:18:59.000,67,11143966,-795,0,1709842738,12989.27656780999,109.30585365000297,54307.93298208 2024-03-07,20:19:00.000,67,11143996,-795,0,1709842739,12989.28330412,109.32700104000105,54307.946956320004 2024-03-07,20:19:01.000,67,11143987,-795,0,1709842740,12989.19573208999,109.33405017000041,54307.86311088 2024-03-07,20:19:02.000,67,11144010,-795,0,1709842741,12989.188995779994,109.34109929999977,54307.849136640005 2024-03-07,20:19:03.000,67,11143978,-795,0,1709842742,12989.128368989994,109.34109929999977,54307.82118816001 2024-03-07,20:19:04.000,67,11143994,-795,0,1709842743,12989.061005889998,109.33405017000041,54307.89105936001 2024-03-07,20:19:05.000,67,11143975,-795,0,1709842744,12988.986906479993,109.34109929999977,54307.74432984001 2024-03-07,20:19:06.000,67,11144005,-795,0,1709842745,12989.027324339993,109.36929582000448,54308.086698720006 2024-03-07,20:19:07.000,67,11143948,-795,0,1709842746,12988.939752309998,109.31290278000233,54307.87009800001 2024-03-07,20:19:08.000,67,11143977,-795,0,1709842747,12988.899334449998,109.2847062600049,54307.81420104 2024-03-07,20:19:09.000,67,11144008,-795,0,1709842748,12988.885861829993,109.2353623500021,54307.946956320004 2024-03-07,20:19:10.000,67,11144026,-795,0,1709842749,12988.852180280002,109.2353623500021,54307.95394344 2024-03-07,20:19:11.000,67,11143992,-795,0,1709842750,12988.798289799997,109.2353623500021,54307.93298208 2024-03-07,20:19:12.000,67,11144034,-795,0,1709842751,12988.764608249992,109.19306756999868,54307.9050336 2024-03-07,20:19:13.000,67,11144035,-795,0,1709842752,12988.805026109992,109.1719201800006,54307.9749048 2024-03-07,20:19:14.000,67,11144003,-795,0,1709842753,12988.744399319992,109.18601843999932,54308.00285328 2024-03-07,20:19:15.000,67,11143992,-795,0,1709842754,12988.703981459992,109.18601843999932,54307.9050336 2024-03-07,20:19:16.000,67,11143973,-795,0,1709842755,12988.623145739992,109.16487105000124,54307.7652912 2024-03-07,20:19:17.000,67,11144023,-795,0,1709842756,12988.582727879992,109.1366745300038,54307.87009800001 2024-03-07,20:19:18.000,67,11144007,-795,0,1709842757,12988.575991569996,109.05913410000358,54307.898046480004 2024-03-07,20:19:19.000,67,11143986,-795,0,1709842758,12988.575991569996,109.06618323000293,54307.93996920001 2024-03-07,20:19:20.000,67,11143944,-795,0,1709842759,12988.616409429997,109.09437975000037,54307.92599496 2024-03-07,20:19:21.000,67,11143990,-795,0,1709842760,12988.562518949991,109.09437975000037,54307.89105936001 2024-03-07,20:19:22.000,67,11143988,-795,0,1709842761,12988.508628470001,109.15077279000252,54307.849136640005 2024-03-07,20:19:23.000,67,11143936,-795,0,1709842762,12988.508628470001,109.11552713999845,54307.92599496 2024-03-07,20:19:24.000,67,11143999,-795,0,1709842763,12988.48841954,109.08028149000165,54307.78625256 2024-03-07,20:19:25.000,67,11143948,-795,0,1709842764,12988.481683229991,109.05913410000358,54307.800226800005 2024-03-07,20:19:26.000,67,11143996,-795,0,1709842765,12988.394111199996,109.10142887999973,54307.63952304 2024-03-07,20:19:27.000,67,11143944,-795,0,1709842766,12988.414320129996,109.11552713999845,54307.73734272 2024-03-07,20:19:28.000,67,11143991,-795,0,1709842767,12988.461474299991,109.0732323600023,54307.86311088 2024-03-07,20:19:29.000,67,11143973,-795,0,1709842768,12988.454737989996,109.10142887999973,54307.87009800001 2024-03-07,20:19:30.000,67,11144041,-795,0,1709842769,12988.461474299991,109.0732323600023,54307.87009800001 2024-03-07,20:19:31.000,67,11143926,-795,0,1709842770,12988.40758382,109.05913410000358,54307.779265440004 2024-03-07,20:19:32.000,67,11143984,-795,0,1709842771,12988.34695703,109.03798670999822,54307.52772912 2024-03-07,20:19:33.000,67,11143967,-795,0,1709842772,12988.36716596,109.05208497000422,54307.520742 2024-03-07,20:19:34.000,67,11144006,-795,0,1709842773,12988.434529059996,108.98159367000335,54307.56965184 2024-03-07,20:19:35.000,67,11143964,-795,0,1709842774,12988.441265369991,109.04503584000486,54307.64651016 2024-03-07,20:19:36.000,67,11144003,-635,0,1709842775,12988.40084750999,109.00979019000079,54307.57663896001 2024-03-07,20:19:37.000,67,11143970,-795,0,1709842776,12988.434529059996,109.00274106000143,54307.54170336 2024-03-07,20:19:38.000,67,11143961,-795,0,1709842777,12988.434529059996,108.95339714999864,54307.68843288 2024-03-07,20:19:39.000,67,11143966,-795,0,1709842778,12988.441265369991,109.00274106000143,54307.6604844 2024-03-07,20:19:40.000,67,11143983,-795,0,1709842779,12988.38063857999,108.99569193000207,54307.63952304 2024-03-07,20:19:41.000,67,11144006,-795,0,1709842780,12988.272857619995,109.0238884499995,54307.4508708 2024-03-07,20:19:42.000,67,11143992,-795,0,1709842781,12988.131395109995,109.00274106000143,54307.360038239996 2024-03-07,20:19:43.000,67,11143971,-795,0,1709842782,12988.11792248999,108.960446279998,54307.562664720004 2024-03-07,20:19:44.000,67,11143999,-795,0,1709842783,12988.07750462999,108.89700411000376,54307.37401248 2024-03-07,20:19:45.000,67,11144006,-795,0,1709842784,12988.06403201,108.80536542000482,54307.415935200006 2024-03-07,20:19:46.000,67,11143973,-795,0,1709842785,12987.989932599994,108.65733369000372,54307.3111284 2024-03-07,20:19:47.000,67,11143956,-795,0,1709842786,12987.861942709998,108.50930196000263,54307.16439888 2024-03-07,20:19:48.000,67,11143951,-795,0,1709842787,12987.740689129998,108.40356500999769,54307.15741176 2024-03-07,20:19:49.000,67,11143989,-795,0,1709842788,12987.680062339998,108.4317615300024,54307.21330872 2024-03-07,20:19:50.000,67,11144016,-795,0,1709842789,12987.673326030002,108.48110543999792,54307.248244320006 2024-03-07,20:19:51.000,67,11143967,-795,0,1709842790,12987.707007579993,108.50930196000263,54307.2063216 2024-03-07,20:19:52.000,67,11144061,-795,0,1709842791,12987.801315919998,108.4670071799992,54307.360038239996 2024-03-07,20:19:53.000,67,11144019,-795,0,1709842792,12987.787843299993,108.41766327000369,54307.3809996 2024-03-07,20:19:54.000,67,11144043,-795,0,1709842793,12987.929305809994,108.34717197000282,54307.49978064 2024-03-07,20:19:55.000,67,11143971,-795,0,1709842794,12987.801315919998,108.36127023000154,54307.520742 2024-03-07,20:19:56.000,67,11144042,-795,0,1709842795,12987.740689129998,108.34012284000346,54307.464845040005 2024-03-07,20:19:57.000,67,11144061,-795,0,1709842796,12987.659853409998,108.29077893000067,54307.464845040005 2024-03-07,20:19:58.000,67,11144000,-795,0,1709842797,12987.666589719993,108.23438588999852,54307.49978064 2024-03-07,20:19:59.000,67,11143999,-795,0,1709842798,12987.632908170002,108.185041980003,54307.48580640001 2024-03-07,20:20:00.000,67,11144006,-795,0,1709842799,12987.666589719993,108.11455068000214,54307.50676776001 2024-03-07,20:20:01.000,67,11143995,-795,0,1709842800,12987.572281380002,108.0229119900032,54307.562664720004 2024-03-07,20:20:02.000,67,11144006,-795,0,1709842801,12987.558808759997,107.93127330000425,54307.415935200006 2024-03-07,20:20:03.000,67,11143968,-795,0,1709842802,12987.437555179997,107.94537156000297,54307.346064000005 2024-03-07,20:20:04.000,67,11143966,-795,0,1709842803,12987.451027800002,107.88897852000082,54307.44388368 2024-03-07,20:20:05.000,67,11144010,-795,0,1709842804,12987.403873629992,107.90307677999954,54307.4508708 2024-03-07,20:20:06.000,67,11143964,-795,0,1709842805,12987.16136646999,107.85373287000402,54307.26920568001 2024-03-07,20:20:07.000,67,11144046,-795,0,1709842806,12987.154630159996,107.83963460999803,54307.26920568001 2024-03-07,20:20:08.000,67,11143999,-795,0,1709842807,12987.20852064,107.79733983000187,54307.583626080006 2024-03-07,20:20:09.000,67,11144014,-795,0,1709842808,12987.18157539999,107.79029070000252,54307.49978064 2024-03-07,20:20:10.000,67,11143985,-795,0,1709842809,12987.08053074999,107.74094678999973,54307.47881928 2024-03-07,20:20:11.000,67,11143984,-795,0,1709842810,12987.00643134,107.71979940000165,54307.513754880005 2024-03-07,20:20:12.000,67,11144059,-795,0,1709842811,12986.94580455,107.65635723000014,54307.37401248 2024-03-07,20:20:13.000,67,11143958,-795,0,1709842812,12986.851496209994,107.67045548999886,54307.31811552001 2024-03-07,20:20:14.000,67,11143991,-795,0,1709842813,12986.83802358999,107.64225897000142,54307.24125720001 2024-03-07,20:20:15.000,67,11143991,-795,0,1709842814,12986.89865037999,107.6281607100027,54307.4508708 2024-03-07,20:20:16.000,67,11143964,-795,0,1709842815,12986.763924179999,107.62111158000334,54307.22029584001 2024-03-07,20:20:17.000,67,11143991,-795,0,1709842816,12986.851496209994,107.57176767000055,54307.25523144 2024-03-07,20:20:18.000,67,11143967,-795,0,1709842817,12986.871705139994,107.57176767000055,54307.44388368 2024-03-07,20:20:19.000,67,11143981,-795,0,1709842818,12986.81781465999,107.5647185400012,54307.37401248 2024-03-07,20:20:20.000,67,11143993,-795,0,1709842819,12986.79760572999,107.5294728900044,54307.35305112 2024-03-07,20:20:21.000,67,11144015,-795,0,1709842820,12986.750451559994,107.52242375999776,54307.28317992 2024-03-07,20:20:22.000,67,11144047,-795,0,1709842821,12986.743715249999,107.44488333000481,54307.192347359996 2024-03-07,20:20:23.000,67,11143981,-795,0,1709842822,12986.790869419994,107.4166868100001,54307.33208976 2024-03-07,20:20:24.000,67,11143982,-795,0,1709842823,12986.770660489994,107.3532446399986,54307.24125720001 2024-03-07,20:20:25.000,67,11144016,-795,0,1709842824,12986.8447599,107.28980247000436,54307.42292232 2024-03-07,20:20:26.000,67,11143983,-795,0,1709842825,12986.851496209994,107.19816377999814,54307.36702536001 2024-03-07,20:20:27.000,67,11144010,-795,0,1709842826,12986.743715249999,107.16291813000134,54307.26221856 2024-03-07,20:20:28.000,67,11144005,-795,0,1709842827,12986.770660489994,107.0712794400024,54307.248244320006 2024-03-07,20:20:29.000,67,11143994,-795,0,1709842828,12986.770660489994,106.97964075000345,54307.28317992 2024-03-07,20:20:30.000,67,11144027,-795,0,1709842829,12986.750451559994,106.93029684000066,54307.29016704001 2024-03-07,20:20:31.000,67,11144069,-795,0,1709842830,12986.703297389999,106.83160902000236,54307.21330872 2024-03-07,20:20:32.000,67,11144045,-795,0,1709842831,12986.703297389999,106.7258720700047,54307.15042464001 2024-03-07,20:20:33.000,67,11144006,-795,0,1709842832,12986.703297389999,106.64128250999784,54307.17138600001 2024-03-07,20:20:34.000,67,11143996,-795,0,1709842833,12986.736978939989,106.5778403400036,54307.2761928 2024-03-07,20:20:35.000,67,11143957,-795,0,1709842834,12986.716770009989,106.48620165000466,54307.2063216 2024-03-07,20:20:36.000,67,11143956,-795,0,1709842835,12986.730242629994,106.4016120899978,54307.1364504 2024-03-07,20:20:37.000,67,11143938,-795,0,1709842836,12986.541625949998,106.37341557000036,54306.98273376001 2024-03-07,20:20:38.000,67,11143971,-795,0,1709842837,12986.635934289989,106.34521905000292,54307.04561784 2024-03-07,20:20:39.000,67,11143983,-795,0,1709842838,12986.615725359989,106.26062949000334,54307.11548904 2024-03-07,20:20:40.000,67,11143994,-795,0,1709842839,12986.770660489994,106.21128558000055,54307.24125720001 2024-03-07,20:20:41.000,67,11144039,-795,0,1709842840,12986.743715249999,106.13374515000032,54307.227282960004 2024-03-07,20:20:42.000,67,11143995,-795,0,1709842841,12986.743715249999,106.02800820000266,54307.17138600001 2024-03-07,20:20:43.000,67,11144024,-795,0,1709842842,12986.77739679999,105.97161516000051,54307.21330872 2024-03-07,20:20:44.000,67,11143989,-795,0,1709842843,12986.770660489994,105.90112385999964,54306.98273376001 2024-03-07,20:20:45.000,67,11144026,-795,0,1709842844,12986.86496883,105.83063255999878,54307.2063216 2024-03-07,20:20:46.000,67,11144023,-795,0,1709842845,12986.94580455,105.81653430000006,54307.21330872 2024-03-07,20:20:47.000,67,11144029,-795,0,1709842846,12986.95927716999,105.73194474000047,54307.11548904 2024-03-07,20:20:48.000,67,11143988,-795,0,1709842847,12987.04011288999,105.68260082999768,54307.129463280005 2024-03-07,20:20:49.000,67,11143959,-795,0,1709842848,12987.18157539999,105.61915866000345,54307.248244320006 2024-03-07,20:20:50.000,67,11144012,-795,0,1709842849,12987.235465879996,105.5627656200013,54307.26221856 2024-03-07,20:20:51.000,67,11144014,-795,0,1709842850,12987.235465879996,105.52047083999787,54307.21330872 2024-03-07,20:20:52.000,67,11144010,-795,0,1709842851,12987.235465879996,105.42178301999957,54307.18536024 2024-03-07,20:20:53.000,67,11144035,-795,0,1709842852,12987.356719459996,105.29489868000383,54307.22029584001 2024-03-07,20:20:54.000,67,11144023,-795,0,1709842853,12987.444291489992,105.30194781000318,54307.26221856 2024-03-07,20:20:55.000,67,11144026,-795,0,1709842854,12987.457764109997,105.20325999000488,54307.31811552001 2024-03-07,20:20:56.000,67,11144042,-795,0,1709842855,12987.484709349992,105.15391608000209,54307.248244320006 2024-03-07,20:20:57.000,67,11144007,-795,0,1709842856,12987.498181969997,105.13276869000401,54307.2063216 2024-03-07,20:20:58.000,67,11144056,-795,0,1709842857,12987.518390899997,105.04112999999779,54307.178373120005 2024-03-07,20:20:59.000,67,11144006,-795,0,1709842858,12987.545336139992,104.97768783000356,54307.22029584001 2024-03-07,20:21:00.000,67,11143986,-795,0,1709842859,12987.579017689997,104.92834392000077,54307.192347359996 2024-03-07,20:21:01.000,67,11143983,-795,0,1709842860,12987.504918279992,104.90014740000333,54306.89888832 2024-03-07,20:21:02.000,67,11143991,-795,0,1709842861,12987.565545069992,104.84375436000118,54307.16439888 2024-03-07,20:21:03.000,67,11144003,-795,0,1709842862,12987.612699240002,104.77326306000032,54307.346064000005 2024-03-07,20:21:04.000,67,11144013,-795,0,1709842863,12987.626171859993,104.71687001999817,54307.38798672001 2024-03-07,20:21:05.000,67,11144028,-795,0,1709842864,12987.639644479998,104.63228045999858,54307.26920568001 2024-03-07,20:21:06.000,67,11143968,-795,0,1709842865,12987.646380789993,104.56883829000435,54307.18536024 2024-03-07,20:21:07.000,67,11143907,-795,0,1709842866,12987.565545069992,104.54064176999964,54307.227282960004 2024-03-07,20:21:08.000,67,11144023,-795,0,1709842867,12987.639644479998,104.44195395000133,54307.09452768 2024-03-07,20:21:09.000,67,11144018,-795,0,1709842868,12987.680062339998,104.42785569000262,54307.178373120005 2024-03-07,20:21:10.000,67,11144012,-795,0,1709842869,12987.740689129998,104.42785569000262,54307.3111284 2024-03-07,20:21:11.000,67,11143991,-795,0,1709842870,12987.680062339998,104.37146265000047,54307.16439888 2024-03-07,20:21:12.000,67,11144049,-795,0,1709842871,12987.727216509993,104.32916787000431,54307.192347359996 2024-03-07,20:21:13.000,67,11143977,-795,0,1709842872,12987.646380789993,104.25867657000344,54307.08754056 2024-03-07,20:21:14.000,67,11143964,-795,0,1709842873,12987.740689129998,104.20933266000065,54307.21330872 2024-03-07,20:21:15.000,67,11144020,-795,0,1709842874,12987.700271269998,104.12474310000107,54307.227282960004 2024-03-07,20:21:16.000,67,11144011,-795,0,1709842875,12987.666589719993,104.10359571000299,54307.1364504 2024-03-07,20:21:17.000,67,11144025,-795,0,1709842876,12987.565545069992,104.04015354000148,54307.08754056 2024-03-07,20:21:18.000,67,11143978,-795,0,1709842877,12987.632908170002,103.94851485000254,54307.129463280005 2024-03-07,20:21:19.000,67,11144017,-795,0,1709842878,12987.565545069992,103.92031832999783,54307.00369512001 2024-03-07,20:21:20.000,67,11144039,-795,0,1709842879,12987.585753999992,103.87097442000231,54307.21330872 2024-03-07,20:21:21.000,67,11144057,-755,0,1709842880,12987.552072450002,103.82867963999888,54307.14343752 2024-03-07,20:21:22.000,67,11144039,-795,0,1709842881,12987.579017689997,103.82867963999888,54307.080553440006 2024-03-07,20:21:23.000,67,11144025,-795,0,1709842882,12987.592490310002,103.7440900799993,54307.178373120005 2024-03-07,20:21:24.000,67,11144007,-795,0,1709842883,12987.504918279992,103.75113920999866,54307.03863072 2024-03-07,20:21:25.000,67,11144035,-795,0,1709842884,12987.518390899997,103.72294269000122,54307.12247616001 2024-03-07,20:21:26.000,67,11143983,-795,0,1709842885,12987.383664699992,103.7088444300025,54306.996708 2024-03-07,20:21:27.000,67,11144015,-795,0,1709842886,12987.323037909991,103.70179530000314,54306.996708 2024-03-07,20:21:28.000,67,11144011,-795,0,1709842887,12987.329774220001,103.68064790999779,54307.178373120005 2024-03-07,20:21:29.000,67,11144047,-795,0,1709842888,12987.309565290001,103.61720574000356,54307.1364504 2024-03-07,20:21:30.000,67,11143997,-795,0,1709842889,12987.235465879996,103.65245139000035,54307.10151480001 2024-03-07,20:21:31.000,67,11143938,-795,0,1709842890,12987.215256949996,103.58196008999948,54307.0665792 2024-03-07,20:21:32.000,67,11143994,-795,0,1709842891,12987.08726706,103.51851791999798,54306.93382392001 2024-03-07,20:21:33.000,67,11144010,-795,0,1709842892,12987.033376579995,103.52556705000461,54306.91984968 2024-03-07,20:21:34.000,67,11144045,-795,0,1709842893,12986.94580455,103.53966531000333,54306.961772400005 2024-03-07,20:21:35.000,67,11143970,-795,0,1709842894,12986.87844144999,103.5608127000014,54306.93382392001 2024-03-07,20:21:36.000,67,11143993,-795,0,1709842895,12986.784133109999,103.53966531000333,54306.91984968 2024-03-07,20:21:37.000,67,11143986,-795,0,1709842896,12986.736978939989,103.49032140000054,54306.842991360005 2024-03-07,20:21:38.000,67,11144013,-795,0,1709842897,12986.703297389999,103.41983009999967,54306.94779816 2024-03-07,20:21:39.000,67,11143954,-795,0,1709842898,12986.656143219989,103.37048619000416,54306.842991360005 2024-03-07,20:21:40.000,67,11143967,-795,0,1709842899,12986.555098569988,103.32114228000137,54306.75914592 2024-03-07,20:21:41.000,67,11144005,-795,0,1709842900,12986.474262850003,103.22950359000242,54306.69626184001 2024-03-07,20:21:42.000,67,11144018,-795,0,1709842901,12986.393427130002,103.2154053300037,54306.60542928 2024-03-07,20:21:43.000,67,11143975,-795,0,1709842902,12986.406899749993,103.18015967999963,54306.675300480005 2024-03-07,20:21:44.000,67,11144000,-795,0,1709842903,12986.440581299998,103.18720880999899,54306.77312016 2024-03-07,20:21:45.000,67,11144021,-795,0,1709842904,12986.332800340002,103.11671750999813,54306.71023608 2024-03-07,20:21:46.000,67,11143994,-795,0,1709842905,12986.312591410002,103.0391770799979,54306.6124164 2024-03-07,20:21:47.000,67,11144027,-795,0,1709842906,12986.272173550002,103.02507881999918,54306.64036488 2024-03-07,20:21:48.000,67,11143991,-795,0,1709842907,12986.204810449992,102.98278404000303,54306.63337776 2024-03-07,20:21:49.000,67,11143982,-795,0,1709842908,12986.110502110001,102.91229274000216,54306.675300480005 2024-03-07,20:21:50.000,67,11144027,-795,0,1709842909,12986.137447349996,102.85589970000001,54306.50062248001 2024-03-07,20:21:51.000,67,11143974,-795,0,1709842910,12985.975775909996,102.86999795999873,54306.48664824 2024-03-07,20:21:52.000,67,11143992,-795,0,1709842911,12985.94883067,102.79950665999786,54306.50062248001 2024-03-07,20:21:53.000,67,11144055,-795,0,1709842912,12985.90167649999,102.77131014000042,54306.626390640005 2024-03-07,20:21:54.000,67,11143951,-795,0,1709842913,12985.92862174,102.71491709999827,54306.577480800006 2024-03-07,20:21:55.000,67,11143970,-795,0,1709842914,12985.82084077999,102.72196623000491,54306.3678672 2024-03-07,20:21:56.000,67,11144006,-795,0,1709842915,12985.86125863999,102.62327840999933,54306.4377384 2024-03-07,20:21:57.000,67,11144048,-795,0,1709842916,12985.71979612999,102.55278710999846,54306.38184144001 2024-03-07,20:21:58.000,67,11143972,-795,0,1709842917,12985.66590565,102.53163972000038,54306.37485432 2024-03-07,20:21:59.000,67,11144081,-795,0,1709842918,12985.61875147999,102.49639407000359,54306.42376416 2024-03-07,20:22:00.000,67,11144029,-795,0,1709842919,12985.585069929999,102.48934494000423,54306.46568688 2024-03-07,20:22:01.000,67,11143986,-795,0,1709842920,12985.490761589994,102.46114841999952,54306.40280280001 2024-03-07,20:22:02.000,67,11144049,-795,0,1709842921,12985.450343729994,102.39770624999801,54306.388828560004 2024-03-07,20:22:03.000,67,11144023,-795,0,1709842922,12985.362771699998,102.32016581999778,54306.36088008001 2024-03-07,20:22:04.000,67,11143968,-795,0,1709842923,12985.329090149993,102.32016581999778,54306.33293160001 2024-03-07,20:22:05.000,67,11144028,-795,0,1709842924,12985.275199670003,102.24967452000419,54306.353892959996 2024-03-07,20:22:06.000,67,11143983,-795,0,1709842925,12985.214572880002,102.22147799999948,54306.20017632 2024-03-07,20:22:07.000,67,11143997,-795,0,1709842926,12985.153946090002,102.18623235000268,54306.21415056001 2024-03-07,20:22:08.000,67,11143994,-795,0,1709842927,12985.073110370002,102.15098669999861,54306.186202079996 2024-03-07,20:22:09.000,67,11144008,-795,0,1709842928,12985.113528230002,102.14393756999925,54306.31197024001 2024-03-07,20:22:10.000,67,11144048,-795,0,1709842929,12985.106791919992,102.12279018000118,54306.31197024001 2024-03-07,20:22:11.000,67,11144003,-795,0,1709842930,12985.079846679997,102.12279018000118,54306.242099040006 2024-03-07,20:22:12.000,67,11143994,-795,0,1709842931,12984.999010959997,102.1016427900031,54306.123318000005 2024-03-07,20:22:13.000,67,11143974,-795,0,1709842932,12984.972065720001,102.08754453000438,54306.074408160006 2024-03-07,20:22:14.000,67,11144014,-795,0,1709842933,12984.985538339992,102.12279018000118,54306.221137680004 2024-03-07,20:22:15.000,67,11143943,-795,0,1709842934,12984.945120479992,102.1016427900031,54306.25607328 2024-03-07,20:22:16.000,67,11144040,-795,0,1709842935,12984.931647860001,102.11574105000182,54306.1582536 2024-03-07,20:22:17.000,67,11143983,-795,0,1709842936,12984.864284759991,102.06639713999903,54306.074408160006 2024-03-07,20:22:18.000,67,11144008,-795,0,1709842937,12984.904702619991,102.08049539999774,54306.1582536 2024-03-07,20:22:19.000,67,11144009,-795,0,1709842938,12984.871021070001,102.08754453000438,54306.123318000005 2024-03-07,20:22:20.000,67,11144080,-795,0,1709842939,12984.884493689991,102.12983931000053,54306.11633088001 2024-03-07,20:22:21.000,67,11143982,-795,0,1709842940,12984.823866899991,102.10869192000246,54306.03248544 2024-03-07,20:22:22.000,67,11143988,-795,0,1709842941,12984.783449039991,102.11574105000182,54305.87876880001 2024-03-07,20:22:23.000,67,11144023,-795,0,1709842942,12984.823866899991,102.10869192000246,54306.06043392 2024-03-07,20:22:24.000,67,11143992,-795,0,1709842943,12984.857548449996,102.09459366000374,54306.0883824 2024-03-07,20:22:25.000,67,11144056,-795,0,1709842944,12984.796921659996,102.10869192000246,54306.02549832001 2024-03-07,20:22:26.000,67,11143997,-795,0,1709842945,12984.81039428,102.06639713999903,54305.92767864001 2024-03-07,20:22:27.000,67,11143955,-795,0,1709842946,12984.823866899991,102.07344626999839,54305.955627120005 2024-03-07,20:22:28.000,67,11144003,-795,0,1709842947,12984.823866899991,102.12279018000118,54305.92767864001 2024-03-07,20:22:29.000,67,11143976,-795,0,1709842948,12984.756503799996,102.10869192000246,54305.94165288 2024-03-07,20:22:30.000,67,11144026,-795,0,1709842949,12984.76324010999,102.15803582999797,54306.004536960005 2024-03-07,20:22:31.000,67,11143970,-795,0,1709842950,12984.62851391,102.15803582999797,54305.718065040004 2024-03-07,20:22:32.000,67,11143989,-795,0,1709842951,12984.695877009995,102.17213409000396,54305.906717280006 2024-03-07,20:22:33.000,67,11143965,-795,0,1709842952,12984.62177759999,102.15098669999861,54305.96960136 2024-03-07,20:22:34.000,67,11144018,-795,0,1709842953,12984.615041289995,102.15098669999861,54305.97658848001 2024-03-07,20:22:35.000,67,11144006,-795,0,1709842954,12984.534205569995,102.10869192000246,54305.92767864001 2024-03-07,20:22:36.000,67,11144023,-795,0,1709842955,12984.50726033,102.15803582999797,54305.89973016001 2024-03-07,20:22:37.000,67,11143961,-795,0,1709842956,12984.44663354,102.1016427900031,54305.94165288 2024-03-07,20:22:38.000,67,11143974,-795,0,1709842957,12984.33885257999,102.12279018000118,54305.71107792001 2024-03-07,20:22:39.000,67,11144013,-795,0,1709842958,12984.284962099999,102.10869192000246,54305.81588472 2024-03-07,20:22:40.000,67,11143953,-795,0,1709842959,12984.345588889999,102.11574105000182,54305.885755920004 2024-03-07,20:22:41.000,67,11144028,-795,0,1709842960,12984.311907339994,102.14393756999925,54305.85780744001 2024-03-07,20:22:42.000,67,11144023,-795,0,1709842961,12984.197390069989,102.1650849600046,54305.78094912001 2024-03-07,20:22:43.000,67,11144024,-795,0,1709842962,12984.163708519998,102.15803582999797,54305.718065040004 2024-03-07,20:22:44.000,67,11143992,-795,0,1709842963,12984.022246009998,102.18623235000268,54305.76697488 2024-03-07,20:22:45.000,67,11143963,-795,0,1709842964,12983.988564459993,102.15098669999861,54305.76697488 2024-03-07,20:22:46.000,67,11143968,-795,0,1709842965,12983.907728739992,102.21442887000012,54305.62723248 2024-03-07,20:22:47.000,67,11144012,-795,0,1709842966,12983.927937669992,102.21442887000012,54305.59229688001 2024-03-07,20:22:48.000,67,11143966,-795,0,1709842967,12983.941410289997,102.22852712999884,54305.73203928001 2024-03-07,20:22:49.000,67,11144035,-795,0,1709842968,12983.954882910002,102.24967452000419,54305.75300064 2024-03-07,20:22:50.000,67,11144026,-795,0,1709842969,12983.927937669992,102.30606755999906,54305.73203928001 2024-03-07,20:22:51.000,67,11144000,-795,0,1709842970,12983.907728739992,102.27787104000163,54305.76697488 2024-03-07,20:22:52.000,67,11144021,-795,0,1709842971,12983.820156709997,102.2990184299997,54305.669155200005 2024-03-07,20:22:53.000,67,11144060,-795,0,1709842972,12983.799947779997,102.31311668999842,54305.62723248 2024-03-07,20:22:54.000,67,11144014,-795,0,1709842973,12983.793211470002,102.37655885999993,54305.64120672001 2024-03-07,20:22:55.000,67,11144001,-795,0,1709842974,12983.820156709997,102.39065711999865,54305.75300064 2024-03-07,20:22:56.000,67,11143989,-795,0,1709842975,12983.826893019992,102.44000103000144,54305.73203928001 2024-03-07,20:22:57.000,67,11143994,-795,0,1709842976,12983.786475159992,102.43295190000208,54305.599284 2024-03-07,20:22:58.000,67,11144079,-795,0,1709842977,12983.847101949992,102.50344320000295,54305.7040908 2024-03-07,20:22:59.000,67,11144002,-795,0,1709842978,12983.813420400002,102.45409929000016,54305.7040908 2024-03-07,20:23:00.000,67,11144057,-795,0,1709842979,12983.773002540001,102.50344320000295,54305.62723248 2024-03-07,20:23:01.000,67,11144082,-795,0,1709842980,12983.712375750001,102.51049233000231,54305.599284 2024-03-07,20:23:02.000,67,11144095,-795,0,1709842981,12983.678694199996,102.52459059000103,54305.58530976 2024-03-07,20:23:03.000,67,11143997,-795,0,1709842982,12983.712375750001,102.55983623999782,54305.69710368 2024-03-07,20:23:04.000,67,11143985,-795,0,1709842983,12983.732584680001,102.58803276000253,54305.683129439996 2024-03-07,20:23:05.000,67,11143996,-795,0,1709842984,12983.685430509991,102.5950818900019,54305.64819384 2024-03-07,20:23:06.000,67,11144006,-795,0,1709842985,12983.725848369992,102.6585240600034,54305.56434840001 2024-03-07,20:23:07.000,67,11143912,-795,0,1709842986,12983.739320989996,102.67262232000212,54305.7040908 2024-03-07,20:23:08.000,67,11143976,-795,0,1709842987,12983.692166820001,102.66557319000276,54305.66216808001 2024-03-07,20:23:09.000,67,11144004,-795,0,1709842988,12983.557440619996,102.72196623000491,54305.550374160004 2024-03-07,20:23:10.000,67,11144060,-795,0,1709842989,12983.645012649991,102.72901536000427,54305.57832264 2024-03-07,20:23:11.000,67,11144014,-795,0,1709842990,12983.577649549996,102.77835926999978,54305.50845144 2024-03-07,20:23:12.000,67,11144064,-795,0,1709842991,12983.564176929991,102.78540839999914,54305.57832264 2024-03-07,20:23:13.000,67,11144009,-795,0,1709842992,12983.692166820001,102.7924575299985,54305.669155200005 2024-03-07,20:23:14.000,67,11144022,-795,0,1709842993,12983.658485269996,102.84180144000129,54305.6342196 2024-03-07,20:23:15.000,67,11143983,-795,0,1709842994,12983.638276339996,102.85589970000001,54305.6342196 2024-03-07,20:23:16.000,67,11144021,-795,0,1709842995,12983.496813829996,102.89819448000344,54305.46652872 2024-03-07,20:23:17.000,67,11143980,-795,0,1709842996,12983.49007752,102.92639100000088,54305.47351584001 2024-03-07,20:23:18.000,67,11144009,-795,0,1709842997,12983.48334120999,102.96163664999767,54305.59229688001 2024-03-07,20:23:19.000,67,11143995,-795,0,1709842998,12983.42945073,103.01098056000046,54305.55736128 2024-03-07,20:23:20.000,67,11144025,-795,0,1709842999,12983.42945073,103.06737360000261,54305.599284 2024-03-07,20:23:21.000,67,11143940,-795,0,1709843000,12983.375560249995,103.08852099000069,54305.54338704001 2024-03-07,20:23:22.000,67,11143959,-795,0,1709843001,12983.32166976999,103.17311055000027,54305.47351584001 2024-03-07,20:23:23.000,67,11143959,-795,0,1709843002,12983.34187869999,103.22245446000306,54305.48749008 2024-03-07,20:23:24.000,67,11144004,-795,0,1709843003,12983.38229655999,103.32819141000073,54305.51543856001 2024-03-07,20:23:25.000,67,11143976,-795,0,1709843004,12983.51028645,103.35638792999816,54305.36870904 2024-03-07,20:23:26.000,67,11143993,-795,0,1709843005,12983.48334120999,103.20835620000435,54305.26390224 2024-03-07,20:23:27.000,67,11143966,-795,0,1709843006,12983.456395969995,103.12376664000476,54305.35473480001 2024-03-07,20:23:28.000,67,11144030,-795,0,1709843007,12983.415978109995,103.11671750999813,54305.571335520006 2024-03-07,20:23:29.000,67,11144040,-795,0,1709843008,12983.294724529995,103.20130706999771,54305.550374160004 2024-03-07,20:23:30.000,67,11144061,-795,0,1709843009,12983.254306669995,103.23655272000178,54305.501464320005 2024-03-07,20:23:31.000,67,11143965,-795,0,1709843010,12983.18020725999,103.32819141000073,54305.48050296 2024-03-07,20:23:32.000,67,11143981,-795,0,1709843011,12983.166734639999,103.30704402000265,54305.4595416 2024-03-07,20:23:33.000,67,11143987,-795,0,1709843012,12983.11958046999,103.27884749999794,54305.35473480001 2024-03-07,20:23:34.000,67,11144037,-795,0,1709843013,12983.133053089994,103.27179836999858,54305.43159312 2024-03-07,20:23:35.000,67,11144042,-795,0,1709843014,12983.213888809994,103.2506509800005,54305.5294128 2024-03-07,20:23:36.000,67,11143999,-795,0,1709843015,12983.314933459995,103.08852099000069,54305.50845144 2024-03-07,20:23:37.000,67,11144024,-795,0,1709843016,12983.476604899995,103.06032447000325,54305.47351584001 2024-03-07,20:23:38.000,67,11144025,-795,0,1709843017,12983.651748960001,103.09557012000005,54305.31281208 2024-03-07,20:23:39.000,67,11143977,-795,0,1709843018,12983.833629330002,103.29999489000329,54305.46652872 2024-03-07,20:23:40.000,67,11144042,-795,0,1709843019,12983.833629330002,103.52556705000461,54305.403644640006 2024-03-07,20:23:41.000,67,11143987,-795,0,1709843020,12983.658485269996,103.71589356000186,54305.3896704 2024-03-07,20:23:42.000,67,11143999,-795,0,1709843021,12983.57091324,103.81458138000016,54305.403644640006 2024-03-07,20:23:43.000,67,11143986,-795,0,1709843022,12983.517022759996,103.84277790000488,54305.42460600001 2024-03-07,20:23:44.000,67,11144012,-795,0,1709843023,12983.52375906999,103.84982703000423,54305.52242568001 2024-03-07,20:23:45.000,67,11144067,-795,0,1709843024,12983.517022759996,103.88507268000103,54305.403644640006 2024-03-07,20:23:46.000,67,11144023,-795,0,1709843025,12983.49007752,103.90622006999911,54305.30582496001 2024-03-07,20:23:47.000,67,11143980,-795,0,1709843026,12983.496813829996,103.90622006999911,54305.39665752001 2024-03-07,20:23:48.000,67,11144039,-795,0,1709843027,12983.618067409996,103.91326919999847,54305.43159312 2024-03-07,20:23:49.000,67,11144022,-795,0,1709843028,12983.6113311,103.96966224000062,54305.48050296 2024-03-07,20:23:50.000,67,11143981,-795,0,1709843029,12983.678694199996,103.96261311000126,54305.4595416 2024-03-07,20:23:51.000,67,11143984,-795,0,1709843030,12983.638276339996,103.99785875999805,54305.29883784 2024-03-07,20:23:52.000,67,11144015,-795,0,1709843031,12983.766266229992,104.00490789000469,54305.403644640006 2024-03-07,20:23:53.000,67,11144043,-795,0,1709843032,12983.813420400002,104.04015354000148,54305.41761888 2024-03-07,20:23:54.000,67,11143951,-795,0,1709843033,12983.853838260002,104.07539918999828,54305.48050296 2024-03-07,20:23:55.000,67,11143923,-795,0,1709843034,12983.860574569997,104.10359571000299,54305.41761888 2024-03-07,20:23:56.000,67,11144004,-795,0,1709843035,12983.880783499997,104.08244832000491,54305.26390224 2024-03-07,20:23:57.000,67,11143992,-795,0,1709843036,12983.941410289997,104.09654658000363,54305.26390224 2024-03-07,20:23:58.000,67,11144018,-795,0,1709843037,12983.995300770002,104.11064484000235,54305.24294088 2024-03-07,20:23:59.000,67,11144029,-795,0,1709843038,12984.028982319993,104.11769397000171,54305.44556736001 2024-03-07,20:24:00.000,67,11143996,-795,0,1709843039,12984.130026969993,104.09654658000363,54305.47351584001 2024-03-07,20:24:01.000,67,11144012,-795,0,1709843040,12984.170444829993,104.15998874999786,54305.43159312 2024-03-07,20:24:02.000,67,11144010,-795,0,1709843041,12984.170444829993,104.12474310000107,54305.36172192 2024-03-07,20:24:03.000,67,11143982,-795,0,1709843042,12984.237807929989,104.11064484000235,54305.42460600001 2024-03-07,20:24:04.000,67,11144041,-795,0,1709843043,12984.251280549994,104.11769397000171,54305.36172192 2024-03-07,20:24:05.000,67,11143946,-795,0,1709843044,12984.284962099999,104.14589048999915,54305.403644640006 2024-03-07,20:24:06.000,67,11144000,-795,0,1709843045,12984.278225789989,104.13884135999979,54305.284863600005 2024-03-07,20:24:07.000,67,11144033,-795,0,1709843046,12984.264753169999,104.11769397000171,54305.32678632001 2024-03-07,20:24:08.000,67,11144012,-795,0,1709843047,12984.372534129994,104.15998874999786,54305.41761888 2024-03-07,20:24:09.000,67,11144036,-795,0,1709843048,12984.35906150999,104.1529396199985,54305.48749008 2024-03-07,20:24:10.000,67,11144001,-795,0,1709843049,12984.325379959999,104.18113614000322,54305.27088936 2024-03-07,20:24:11.000,67,11144036,-795,0,1709843050,12984.386006749999,104.13884135999979,54305.37569616001 2024-03-07,20:24:12.000,67,11143995,-795,0,1709843051,12984.392743059994,104.14589048999915,54305.30582496001 2024-03-07,20:24:13.000,67,11143979,-795,0,1709843052,12984.365797819999,104.15998874999786,54305.34774768001 2024-03-07,20:24:14.000,67,11144001,-795,0,1709843053,12984.386006749999,104.13884135999979,54305.26390224 2024-03-07,20:24:15.000,67,11143982,-795,0,1709843054,12984.473578779995,104.15998874999786,54305.43159312 2024-03-07,20:24:16.000,67,11144017,-795,0,1709843055,12984.473578779995,104.15998874999786,54305.47351584001 2024-03-07,20:24:17.000,67,11144022,-795,0,1709843056,12984.433160919994,104.18818527000258,54305.47351584001 2024-03-07,20:24:18.000,67,11144081,-795,0,1709843057,12984.392743059994,104.1670378800045,54305.25691512001 2024-03-07,20:24:19.000,67,11143946,-795,0,1709843058,12984.392743059994,104.13884135999979,54305.249928 2024-03-07,20:24:20.000,67,11143989,-795,0,1709843059,12984.40621568,104.18113614000322,54305.34076056 2024-03-07,20:24:21.000,67,11144083,-795,0,1709843060,12984.31864364999,104.13179223000043,54305.36870904 2024-03-07,20:24:22.000,67,11144023,-795,0,1709843061,12984.278225789989,104.12474310000107,54305.34774768001 2024-03-07,20:24:23.000,67,11144012,-795,0,1709843062,12984.284962099999,104.07539918999828,54305.333773440005 2024-03-07,20:24:24.000,67,11143992,-795,0,1709843063,12984.345588889999,104.08949745000427,54305.36870904 2024-03-07,20:24:25.000,67,11144055,-795,0,1709843064,12984.31864364999,104.09654658000363,54305.48749008 2024-03-07,20:24:26.000,67,11144011,-795,0,1709843065,12984.386006749999,104.00490789000469,54305.48050296 2024-03-07,20:24:27.000,67,11143996,-795,0,1709843066,12984.284962099999,104.00490789000469,54305.22896664001 2024-03-07,20:24:28.000,67,11144039,-795,0,1709843067,12984.284962099999,103.92031832999783,54305.36172192 2024-03-07,20:24:29.000,67,11144000,-795,0,1709843068,12984.177181139989,103.89917093999975,54305.19403104 2024-03-07,20:24:30.000,67,11144025,-795,0,1709843069,12984.278225789989,103.90622006999911,54305.27787648001 2024-03-07,20:24:31.000,67,11143999,-795,0,1709843070,12984.244544239999,103.86392529000295,54305.27787648001 2024-03-07,20:24:32.000,67,11144014,-795,0,1709843071,12984.311907339994,103.84277790000488,54305.31281208 2024-03-07,20:24:33.000,67,11144041,-795,0,1709843072,12984.365797819999,103.77228660000401,54305.44556736001 2024-03-07,20:24:34.000,67,11144021,-795,0,1709843073,12984.39947936999,103.76523747000465,54305.333773440005 2024-03-07,20:24:35.000,67,11144003,-795,0,1709843074,12984.352325199994,103.77933573000337,54305.36870904 2024-03-07,20:24:36.000,67,11144068,-795,0,1709843075,12984.40621568,103.7440900799993,54305.18704392001 2024-03-07,20:24:37.000,67,11144048,-795,0,1709843076,12984.433160919994,103.72999182000058,54305.235953760006 2024-03-07,20:24:38.000,67,11144056,-795,0,1709843077,12984.534205569995,103.72999182000058,54305.27088936 2024-03-07,20:24:39.000,67,11144002,-795,0,1709843078,12984.64198652999,103.72999182000058,54305.22896664001 2024-03-07,20:24:40.000,67,11144024,-795,0,1709843079,12984.76324010999,103.70179530000314,54305.333773440005 2024-03-07,20:24:41.000,67,11144033,-795,0,1709843080,12984.79018535,103.68769704000442,54305.27787648001 2024-03-07,20:24:42.000,67,11144043,-795,0,1709843081,12984.83060321,103.68769704000442,54305.22896664001 2024-03-07,20:24:43.000,67,11143971,-795,0,1709843082,12984.924911549992,103.66654964999907,54305.27787648001 2024-03-07,20:24:44.000,67,11143990,-795,0,1709843083,12984.992274650001,103.65950051999971,54305.26390224 2024-03-07,20:24:45.000,67,11143972,-795,0,1709843084,12985.059637749997,103.63835313000163,54305.29883784 2024-03-07,20:24:46.000,67,11144048,-795,0,1709843085,12985.100055609997,103.5960583499982,54305.22896664001 2024-03-07,20:24:47.000,67,11144013,-795,0,1709843086,12985.214572880002,103.57491096000012,54305.34076056 2024-03-07,20:24:48.000,67,11144064,-795,0,1709843087,12985.322353839998,103.51146878999862,54305.43159312 2024-03-07,20:24:49.000,67,11144010,-795,0,1709843088,12985.457080039989,103.48327227000118,54305.43159312 2024-03-07,20:24:50.000,67,11144002,-795,0,1709843089,12985.524443139999,103.47622314000182,54305.42460600001 2024-03-07,20:24:51.000,67,11144003,-795,0,1709843090,12985.57833361999,103.3986827100016,54305.3896704 2024-03-07,20:24:52.000,67,11144056,-795,0,1709843091,12985.564860999999,103.35638792999816,54305.39665752001 2024-03-07,20:24:53.000,67,11144035,-795,0,1709843092,12985.65916933999,103.35638792999816,54305.3896704 2024-03-07,20:24:54.000,67,11144011,-795,0,1709843093,12985.76021398999,103.34228966999945,54305.43159312 2024-03-07,20:24:55.000,67,11144004,-795,0,1709843094,12985.76021398999,103.33524054000009,54305.52242568001 2024-03-07,20:24:56.000,67,11144043,-795,0,1709843095,12985.834313399995,103.3634370600048,54305.46652872 2024-03-07,20:24:57.000,67,11144053,-795,0,1709843096,12985.88146756999,103.31409315000201,54305.49447720001 2024-03-07,20:24:58.000,67,11144037,-795,0,1709843097,12985.935358049996,103.26474923999922,54305.61325824001 2024-03-07,20:24:59.000,67,11144012,-795,0,1709843098,12985.94209435999,103.25770010999986,54305.49447720001 2024-03-07,20:25:00.000,67,11143995,-795,0,1709843099,12985.92862174,103.22950359000242,54305.56434840001 2024-03-07,20:25:01.000,67,11144035,-795,0,1709843100,12985.915149119995,103.20130706999771,54305.4595416 2024-03-07,20:25:02.000,67,11144035,-795,0,1709843101,12985.98924853,103.15901229000156,54305.54338704001 2024-03-07,20:25:03.000,67,11144039,-795,0,1709843102,12986.02966639,103.13081577000412,54305.69011656001 2024-03-07,20:25:04.000,67,11144030,-795,0,1709843103,12986.076820559996,103.08852099000069,54305.571335520006 2024-03-07,20:25:05.000,67,11144026,-795,0,1709843104,12986.056611629996,103.01802968999982,54305.550374160004 2024-03-07,20:25:06.000,67,11144011,-795,0,1709843105,12986.02966639,102.96163664999767,54305.48749008 2024-03-07,20:25:07.000,67,11143992,-795,0,1709843106,12986.103765799991,102.91229274000216,54305.599284 2024-03-07,20:25:08.000,67,11144075,-795,0,1709843107,12986.150919970001,102.86294882999937,54305.57832264 2024-03-07,20:25:09.000,67,11143985,-795,0,1709843108,12986.144183659992,102.81360492000385,54305.59229688001 2024-03-07,20:25:10.000,67,11143993,-795,0,1709843109,12986.171128900001,102.81360492000385,54305.58530976 2024-03-07,20:25:11.000,67,11144006,-795,0,1709843110,12986.063347939991,102.77835926999978,54305.333773440005 2024-03-07,20:25:12.000,67,11144012,-795,0,1709843111,12986.070084250001,102.73606449000363,54305.49447720001 2024-03-07,20:25:13.000,67,11144019,-795,0,1709843112,12986.171128900001,102.68672058000084,54305.67614232 2024-03-07,20:25:14.000,67,11143995,-795,0,1709843113,12986.211546760002,102.66557319000276,54305.67614232 2024-03-07,20:25:15.000,67,11144009,-795,0,1709843114,12986.251964620002,102.5950818900019,54305.62723248 2024-03-07,20:25:16.000,67,11144048,-795,0,1709843115,12986.225019379992,102.49639407000359,54305.5294128 2024-03-07,20:25:17.000,67,11144026,-795,0,1709843116,12986.218283069997,102.51049233000231,54305.56434840001 2024-03-07,20:25:18.000,67,11144019,-755,0,1709843117,12986.326064029992,102.45409929000016,54305.62723248 2024-03-07,20:25:19.000,67,11143999,-795,0,1709843118,12986.319327719997,102.411804510004,54305.56434840001 2024-03-07,20:25:20.000,67,11143991,-795,0,1709843119,12986.373218200002,102.35541147000185,54305.76697488 2024-03-07,20:25:21.000,67,11144013,-795,0,1709843120,12986.427108679993,102.29196930000035,54305.78094912001 2024-03-07,20:25:22.000,67,11143989,-795,0,1709843121,12986.400163439997,102.25672365000355,54305.669155200005 2024-03-07,20:25:23.000,67,11144005,-795,0,1709843122,12986.413636060002,102.20737974000076,54305.718065040004 2024-03-07,20:25:24.000,67,11144020,-795,0,1709843123,12986.379954509997,102.12279018000118,54305.82985896001 2024-03-07,20:25:25.000,67,11144010,-795,0,1709843124,12986.433844990002,102.08049539999774,54305.89274304 2024-03-07,20:25:26.000,67,11144009,-795,0,1709843125,12986.393427130002,102.05229888000031,54305.80889760001 2024-03-07,20:25:27.000,67,11144077,-795,0,1709843126,12986.427108679993,102.07344626999839,54305.75300064 2024-03-07,20:25:28.000,67,11144039,-795,0,1709843127,12986.514680709988,102.01705323000351,54305.89274304 2024-03-07,20:25:29.000,67,11144037,-795,0,1709843128,12986.501208089998,101.90426714999921,54305.836846080005 2024-03-07,20:25:30.000,67,11144016,-795,0,1709843129,12986.575307499988,101.87607063000178,54305.80889760001 2024-03-07,20:25:31.000,67,11143958,-795,0,1709843130,12986.669615839994,101.82672671999899,54305.82287184 2024-03-07,20:25:32.000,67,11144013,-795,0,1709843131,12986.602252739998,101.78443194000283,54305.75998776001 2024-03-07,20:25:33.000,67,11144058,-795,0,1709843132,12986.622461669998,101.73508803000004,54305.718065040004 2024-03-07,20:25:34.000,67,11144046,-795,0,1709843133,12986.703297389999,101.68574412000453,54305.73203928001 2024-03-07,20:25:35.000,67,11143990,-795,0,1709843134,12986.763924179999,101.77033368000411,54305.82985896001 2024-03-07,20:25:36.000,67,11144037,-795,0,1709843135,12986.851496209994,101.72803890000068,54305.85780744001 2024-03-07,20:25:37.000,67,11143997,-795,0,1709843136,12986.891914069995,101.69984238000325,54305.8438332 2024-03-07,20:25:38.000,67,11144021,-795,0,1709843137,12986.87844144999,101.65049847000046,54305.76697488 2024-03-07,20:25:39.000,67,11143944,-795,0,1709843138,12986.98622241,101.62935108000238,54305.80191048 2024-03-07,20:25:40.000,67,11144027,-795,0,1709843139,12986.992958719995,101.61525282000366,54305.885755920004 2024-03-07,20:25:41.000,67,11144020,-795,0,1709843140,12987.06032181999,101.6434493400011,54305.80191048 2024-03-07,20:25:42.000,67,11144040,-795,0,1709843141,12987.10073967999,101.63640021000174,54305.82287184 2024-03-07,20:25:43.000,67,11144020,-795,0,1709843142,12987.18157539999,101.6434493400011,54305.9835756 2024-03-07,20:25:44.000,67,11144013,-795,0,1709843143,12987.255674809996,101.6786949899979,54306.01152408 2024-03-07,20:25:45.000,67,11144010,-795,0,1709843144,12987.316301599996,101.65049847000046,54305.99754984001 2024-03-07,20:25:46.000,67,11144011,-795,0,1709843145,12987.329774220001,101.63640021000174,54305.94165288 2024-03-07,20:25:47.000,67,11143928,-795,0,1709843146,12987.363455769992,101.58000716999959,54306.10934376 2024-03-07,20:25:48.000,67,11144070,-795,0,1709843147,12987.444291489992,101.5447615200028,54306.14427936001 2024-03-07,20:25:49.000,67,11143983,-795,0,1709843148,12987.464500419992,101.50951586999872,54306.0883824 2024-03-07,20:25:50.000,67,11144016,-795,0,1709843149,12987.558808759997,101.48131935000129,54306.06742104001 2024-03-07,20:25:51.000,67,11144019,-795,0,1709843150,12987.504918279992,101.44607370000449,54305.96960136 2024-03-07,20:25:52.000,67,11144025,-795,0,1709843151,12987.545336139992,101.38263153000298,54305.9835756 2024-03-07,20:25:53.000,67,11144033,-795,0,1709843152,12987.673326030002,101.33328762000019,54306.20716344 2024-03-07,20:25:54.000,67,11143990,-795,0,1709843153,12987.700271269998,101.26279631999932,54306.19318920001 2024-03-07,20:25:55.000,67,11143938,-795,0,1709843154,12987.760898059998,101.21345241000381,54306.16524072001 2024-03-07,20:25:56.000,67,11144053,-795,0,1709843155,12987.686798649993,101.13591198000358,54306.09536952001 2024-03-07,20:25:57.000,67,11144006,-795,0,1709843156,12987.686798649993,101.09361720000015,54306.14427936001 2024-03-07,20:25:58.000,67,11144058,-795,0,1709843157,12987.754161749988,101.05837155000336,54306.242099040006 2024-03-07,20:25:59.000,67,11144034,-795,0,1709843158,12987.774370679988,101.00197851000121,54306.27004752 2024-03-07,20:26:00.000,67,11144011,-795,0,1709843159,12987.821524849998,100.88919243000419,54306.3678672 2024-03-07,20:26:01.000,67,11143966,-715,0,1709843160,12987.834997469989,100.79755373999797,54306.31895736 2024-03-07,20:26:02.000,67,11144009,-795,0,1709843161,12987.875415329989,100.6918167900003,54306.37485432 2024-03-07,20:26:03.000,67,11143960,-795,0,1709843162,12987.834997469989,100.6565711400035,54306.26306040001 2024-03-07,20:26:04.000,67,11143911,-795,0,1709843163,12987.808052229993,100.6283746199988,54306.172227840005 2024-03-07,20:26:05.000,67,11144028,-795,0,1709843164,12987.848470089993,100.55788331999793,54306.31197024001 2024-03-07,20:26:06.000,67,11144034,-795,0,1709843165,12987.848470089993,100.43804811000155,54306.32594448 2024-03-07,20:26:07.000,67,11144028,-795,0,1709843166,12987.808052229993,100.40985159000411,54306.26306040001 2024-03-07,20:26:08.000,67,11144029,-795,0,1709843167,12987.848470089993,100.32526203000452,54306.37485432 2024-03-07,20:26:09.000,67,11144061,-795,0,1709843168,12987.962987359999,100.30411463999917,54306.472674 2024-03-07,20:26:10.000,67,11144026,-795,0,1709843169,12987.922569499999,100.2336233399983,54306.45171264001 2024-03-07,20:26:11.000,67,11143955,-795,0,1709843170,12987.902360569999,100.22657420999894,54306.48664824 2024-03-07,20:26:12.000,67,11144026,-795,0,1709843171,12987.787843299993,100.20542682000087,54306.45171264001 2024-03-07,20:26:13.000,67,11143959,-795,0,1709843172,12987.814788539989,100.06444421999913,54306.186202079996 2024-03-07,20:26:14.000,67,11143991,-795,0,1709843173,12987.902360569999,100.05739508999977,54306.41677704 2024-03-07,20:26:15.000,67,11144062,-795,0,1709843174,12987.895624259989,100.02919857000234,54306.52857096001 2024-03-07,20:26:16.000,67,11144000,-795,0,1709843175,12987.821524849998,99.9869037899989,54306.41677704 2024-03-07,20:26:17.000,67,11144010,-795,0,1709843176,12987.875415329989,99.93755988000339,54306.65433912 2024-03-07,20:26:18.000,67,11144018,-795,0,1709843177,12987.774370679988,99.97280553000019,54306.33293160001 2024-03-07,20:26:19.000,67,11143950,-795,0,1709843178,12987.794579609988,99.91641248999804,54306.2281248 2024-03-07,20:26:20.000,67,11144029,-795,0,1709843179,12987.828261159993,99.88116684000124,54306.58446792 2024-03-07,20:26:21.000,67,11143988,-795,0,1709843180,12987.808052229993,99.88116684000124,54306.53555808 2024-03-07,20:26:22.000,67,11144065,-795,0,1709843181,12987.767634369993,99.80362641000102,54306.54953232001 2024-03-07,20:26:23.000,67,11143963,-795,0,1709843182,12987.794579609988,99.79657728000166,54306.64036488 2024-03-07,20:26:24.000,67,11144014,-795,0,1709843183,12987.727216509993,99.72608598000079,54306.73119744 2024-03-07,20:26:25.000,67,11144014,-795,0,1709843184,12987.680062339998,99.74018423999951,54306.58446792 2024-03-07,20:26:26.000,67,11144006,-795,0,1709843185,12987.720480199998,99.676742069998,54306.6124164 2024-03-07,20:26:27.000,67,11143980,-795,0,1709843186,12987.727216509993,99.61329990000377,54306.65433912 2024-03-07,20:26:28.000,67,11144042,-795,0,1709843187,12987.680062339998,99.59215250999841,54306.6124164 2024-03-07,20:26:29.000,67,11144042,-795,0,1709843188,12987.612699240002,99.53575947000354,54306.70324896 2024-03-07,20:26:30.000,67,11143977,-795,0,1709843189,12987.639644479998,99.50051381999947,54306.675300480005 2024-03-07,20:26:31.000,67,11144018,-795,0,1709843190,12987.477973039997,99.47231730000203,54306.54953232001 2024-03-07,20:26:32.000,67,11144045,-795,0,1709843191,12987.511654590002,99.40887513000052,54306.64036488 2024-03-07,20:26:33.000,67,11143995,-795,0,1709843192,12987.538599829997,99.38067861000309,54306.689274719996 2024-03-07,20:26:34.000,67,11144038,-795,0,1709843193,12987.511654590002,99.37362948000373,54306.78010728 2024-03-07,20:26:35.000,67,11144007,-795,0,1709843194,12987.511654590002,99.2960890500035,54306.70324896 2024-03-07,20:26:36.000,67,11144016,-795,0,1709843195,12987.397137319997,99.2960890500035,54306.57049368001 2024-03-07,20:26:37.000,67,11143932,-795,0,1709843196,12987.370192080001,99.2960890500035,54306.61940352001 2024-03-07,20:26:38.000,67,11144026,-795,0,1709843197,12987.296092669996,99.28903992000414,54306.57049368001 2024-03-07,20:26:39.000,67,11144053,-795,0,1709843198,12987.376928389996,99.2960890500035,54306.82901712 2024-03-07,20:26:40.000,67,11144020,-795,0,1709843199,12987.376928389996,99.26084339999943,54306.794081520005 2024-03-07,20:26:41.000,67,11144035,-795,0,1709843200,12987.349983150001,99.17625383999984,54306.78010728 2024-03-07,20:26:42.000,67,11144016,-795,0,1709843201,12987.262411119991,99.17625383999984,54306.689274719996 2024-03-07,20:26:43.000,67,11144000,-795,0,1709843202,12987.275883739996,99.16920471000049,54306.78709440001 2024-03-07,20:26:44.000,67,11144030,-795,0,1709843203,12987.262411119991,99.16920471000049,54306.71722320001 2024-03-07,20:26:45.000,67,11144040,-795,0,1709843204,12987.201784329991,99.09166428000026,54306.745171680006 2024-03-07,20:26:46.000,67,11143974,-795,0,1709843205,12987.154630159996,99.10576253999898,54306.69626184001 2024-03-07,20:26:47.000,67,11144041,-795,0,1709843206,12987.154630159996,99.05641863000346,54306.66831336001 2024-03-07,20:26:48.000,67,11144022,-795,0,1709843207,12987.215256949996,98.97182907000388,54306.794081520005 2024-03-07,20:26:49.000,67,11144032,-675,0,1709843208,12987.14115753999,98.90133777000301,54306.73818456001 2024-03-07,20:26:50.000,67,11144041,-795,0,1709843209,12987.134421229995,98.89428864000365,54306.78010728 2024-03-07,20:26:51.000,67,11143959,-795,0,1709843210,12987.073794439995,98.83084647000214,54306.78010728 2024-03-07,20:26:52.000,67,11144017,-795,0,1709843211,12986.992958719995,98.75330604000192,54306.64735200001 2024-03-07,20:26:53.000,67,11144054,-795,0,1709843212,12986.912122999995,98.71806038999785,54306.626390640005 2024-03-07,20:26:54.000,67,11144042,-795,0,1709843213,12986.89865037999,98.6405199600049,54306.69626184001 2024-03-07,20:26:55.000,67,11144052,-795,0,1709843214,12986.81781465999,98.58412692000275,54306.71722320001 2024-03-07,20:26:56.000,67,11144051,-795,0,1709843215,12986.763924179999,98.56297953000467,54306.75914592 2024-03-07,20:26:57.000,67,11144017,-795,0,1709843216,12986.676352149989,98.50658649000252,54306.73818456001 2024-03-07,20:26:58.000,67,11144020,-795,0,1709843217,12986.595516429988,98.42904606000229,54306.56350656 2024-03-07,20:26:59.000,67,11144046,-795,0,1709843218,12986.588780119993,98.36560389000078,54306.65433912 2024-03-07,20:27:00.000,67,11144063,-795,0,1709843219,12986.521417019998,98.26691607000248,54306.73119744 2024-03-07,20:27:01.000,67,11144023,-795,0,1709843220,12986.393427130002,98.16822825000418,54306.577480800006 2024-03-07,20:27:02.000,67,11144037,-795,0,1709843221,12986.305855099992,98.09773695000331,54306.53555808 2024-03-07,20:27:03.000,67,11144046,-795,0,1709843222,12986.272173550002,98.06249129999924,54306.73119744 2024-03-07,20:27:04.000,67,11144002,-795,0,1709843223,12986.218283069997,98.02019652000308,54306.64036488 2024-03-07,20:27:05.000,67,11144015,-795,0,1709843224,12986.076820559996,97.92855783000414,54306.64735200001 2024-03-07,20:27:06.000,67,11144055,-795,0,1709843225,12986.063347939991,97.85806653000327,54306.66132624 2024-03-07,20:27:07.000,67,11143950,-795,0,1709843226,12985.88146756999,97.7875752300024,54306.50062248001 2024-03-07,20:27:08.000,67,11143989,-795,0,1709843227,12985.84104970999,97.6888874100041,54306.507609600005 2024-03-07,20:27:09.000,67,11144037,-795,0,1709843228,12985.80063184999,97.63249437000195,54306.59145504 2024-03-07,20:27:10.000,67,11144032,-795,0,1709843229,12985.80063184999,97.56200307000108,54306.57049368001 2024-03-07,20:27:11.000,67,11144009,-795,0,1709843230,12985.713059819995,97.54790481000236,54306.458699760005 2024-03-07,20:27:12.000,67,11144076,-795,0,1709843231,12985.713059819995,97.42806959999871,54306.556519440004 2024-03-07,20:27:13.000,67,11144011,-795,0,1709843232,12985.564860999999,97.39282395000191,54306.64735200001 2024-03-07,20:27:14.000,67,11143975,-795,0,1709843233,12985.477288969989,97.34348003999912,54306.521583839996 2024-03-07,20:27:15.000,67,11143994,-795,0,1709843234,12985.517706829989,97.28708700000425,54306.56350656 2024-03-07,20:27:16.000,67,11144040,-795,0,1709843235,12985.409925869993,97.24479222000082,54306.4377384 2024-03-07,20:27:17.000,67,11144040,-795,0,1709843236,12985.382980629998,97.18135004999931,54306.3678672 2024-03-07,20:27:18.000,67,11144056,-795,0,1709843237,12985.389716939993,97.06151484000293,54306.42376416 2024-03-07,20:27:19.000,67,11144043,-795,0,1709843238,12985.382980629998,97.02626918999886,54306.48664824 2024-03-07,20:27:20.000,67,11144059,-795,0,1709843239,12985.335826459988,96.99102354000206,54306.4377384 2024-03-07,20:27:21.000,67,11144037,-795,0,1709843240,12985.329090149993,96.89938485000312,54306.48664824 2024-03-07,20:27:22.000,67,11144030,-795,0,1709843241,12985.356035389988,96.8852865900044,54306.521583839996 2024-03-07,20:27:23.000,67,11143968,-795,0,1709843242,12985.356035389988,96.85709006999969,54306.59145504 2024-03-07,20:27:24.000,67,11143919,-795,0,1709843243,12985.308881219993,96.82184442000289,54306.49363536 2024-03-07,20:27:25.000,67,11144070,-795,0,1709843244,12985.308881219993,96.78659876999882,54306.51459672 2024-03-07,20:27:26.000,67,11144048,-795,0,1709843245,12985.329090149993,96.72315660000459,54306.5425452 2024-03-07,20:27:27.000,67,11144022,-795,0,1709843246,12985.261727049998,96.75840225000138,54306.45171264001 2024-03-07,20:27:28.000,67,11144030,-795,0,1709843247,12985.275199670003,96.6738126900018,54306.46568688 2024-03-07,20:27:29.000,67,11144008,-795,0,1709843248,12985.254990740003,96.6738126900018,54306.59145504 2024-03-07,20:27:30.000,67,11144042,-795,0,1709843249,12985.254990740003,96.70200920999923,54306.57049368001 2024-03-07,20:27:31.000,67,11143943,-795,0,1709843250,12985.221309189998,96.70905833999859,54306.56350656 2024-03-07,20:27:32.000,67,11144049,-755,0,1709843251,12985.167418709992,96.6738126900018,54306.48664824 2024-03-07,20:27:33.000,67,11144007,-795,0,1709843252,12985.207836569993,96.72315660000459,54306.507609600005 2024-03-07,20:27:34.000,67,11144015,-795,0,1709843253,12985.261727049998,96.68791095000051,54306.63337776 2024-03-07,20:27:35.000,67,11143985,-795,0,1709843254,12985.160682399997,96.68791095000051,54306.48664824 2024-03-07,20:27:36.000,67,11143992,-795,0,1709843255,12985.201100259997,96.65266530000372,54306.66132624 2024-03-07,20:27:37.000,67,11144067,-795,0,1709843256,12985.106791919992,96.69496007999987,54306.577480800006 2024-03-07,20:27:38.000,67,11143986,-795,0,1709843257,12985.086582989992,96.624468779999,54306.556519440004 2024-03-07,20:27:39.000,67,11143990,-795,0,1709843258,12985.052901440002,96.69496007999987,54306.57049368001 2024-03-07,20:27:40.000,67,11143981,-795,0,1709843259,12985.005747269992,96.64561617000436,54306.63337776 2024-03-07,20:27:41.000,67,11144025,-795,0,1709843260,12984.897966309996,96.70200920999923,54306.48664824 2024-03-07,20:27:42.000,67,11144052,-795,0,1709843261,12984.850812140001,96.70200920999923,54306.49363536 2024-03-07,20:27:43.000,67,11144044,-795,0,1709843262,12984.76997642,96.70905833999859,54306.42376416 2024-03-07,20:27:44.000,67,11144092,-795,0,1709843263,12984.72955856,96.72315660000459,54306.6124164 2024-03-07,20:27:45.000,67,11144009,-795,0,1709843264,12984.675668079995,96.74430399000266,54306.46568688 2024-03-07,20:27:46.000,67,11144018,-795,0,1709843265,12984.62851391,96.71610746999795,54306.45171264001 2024-03-07,20:27:47.000,67,11143985,-795,0,1709843266,12984.594832359995,96.71610746999795,54306.49363536 2024-03-07,20:27:48.000,67,11143993,-795,0,1709843267,12984.39947936999,96.75840225000138,54306.3678672 2024-03-07,20:27:49.000,67,11144037,-795,0,1709843268,12984.284962099999,96.80774616000417,54306.339918720005 2024-03-07,20:27:50.000,67,11144004,-795,0,1709843269,12984.217598999989,96.82184442000289,54306.297996 2024-03-07,20:27:51.000,67,11144044,-795,0,1709843270,12984.096345419988,96.86413919999904,54306.13030512 2024-03-07,20:27:52.000,67,11143975,-795,0,1709843271,12984.076136489988,96.86413919999904,54306.20017632 2024-03-07,20:27:53.000,67,11143998,-795,0,1709843272,12984.008773389993,96.89938485000312,54306.14427936001 2024-03-07,20:27:54.000,67,11143971,-795,0,1709843273,12983.907728739992,96.91348311000183,54306.13030512 2024-03-07,20:27:55.000,67,11143944,-795,0,1709843274,12983.840365639997,96.94872875999863,54306.172227840005 2024-03-07,20:27:56.000,67,11143985,-795,0,1709843275,12983.759529919997,96.94872875999863,54306.01152408 2024-03-07,20:27:57.000,67,11144056,-795,0,1709843276,12983.63154003,96.9839744100027,54305.86479456 2024-03-07,20:27:58.000,67,11144040,-795,0,1709843277,12983.665221579991,96.99807267000142,54306.074408160006 2024-03-07,20:27:59.000,67,11144036,-795,0,1709843278,12983.57091324,97.02626918999886,54306.10235664 2024-03-07,20:28:00.000,67,11143977,-795,0,1709843279,12983.557440619996,97.03331831999822,54306.10934376 2024-03-07,20:28:01.000,67,11144024,-795,0,1709843280,12983.52375906999,97.04741658000421,54306.03947256 2024-03-07,20:28:02.000,67,11144024,-795,0,1709843281,12983.46313227999,97.07561310000165,54305.96960136 2024-03-07,20:28:03.000,67,11144032,-795,0,1709843282,12983.44965966,97.1320061400038,54305.93466576 2024-03-07,20:28:04.000,67,11144045,-795,0,1709843283,12983.456395969995,97.16020266000123,54305.97658848001 2024-03-07,20:28:05.000,67,11144042,-795,0,1709843284,12983.32166976999,97.18135004999931,54305.94864000001 2024-03-07,20:28:06.000,67,11144025,-795,0,1709843285,12983.274515599995,97.2659396099989,54305.74601352 2024-03-07,20:28:07.000,67,11143977,-795,0,1709843286,12983.24757036,97.31528352000169,54305.773962 2024-03-07,20:28:08.000,67,11144017,-795,0,1709843287,12983.28798822,97.3787256900032,54305.89973016001 2024-03-07,20:28:09.000,67,11144007,-795,0,1709843288,12983.274515599995,97.43511872999807,54305.92069152 2024-03-07,20:28:10.000,67,11144042,-795,0,1709843289,12983.26777929,97.47036438000214,54305.906717280006 2024-03-07,20:28:11.000,67,11144003,-795,0,1709843290,12983.28798822,97.5126591599983,54305.92767864001 2024-03-07,20:28:12.000,67,11144009,-795,0,1709843291,12983.153262019994,97.56905220000044,54305.787936240005 2024-03-07,20:28:13.000,67,11144042,-795,0,1709843292,12983.092635229994,97.62544524000259,54305.79492336 2024-03-07,20:28:14.000,67,11143992,-795,0,1709843293,12983.065689989999,97.68183828000474,54305.836846080005 2024-03-07,20:28:15.000,67,11144021,-795,0,1709843294,12982.937700099988,97.73118219000025,54305.7040908 2024-03-07,20:28:16.000,67,11144028,-795,0,1709843295,12982.984854269998,97.80167349000112,54305.787936240005 2024-03-07,20:28:17.000,67,11144001,-795,0,1709843296,12982.957909029989,97.82987000999856,54305.82287184 2024-03-07,20:28:18.000,67,11144051,-795,0,1709843297,12983.018535819989,97.88626305000071,54305.87876880001 2024-03-07,20:28:19.000,67,11144032,-795,0,1709843298,12982.944436409998,97.94970522000222,54305.92069152 2024-03-07,20:28:20.000,67,11144008,-795,0,1709843299,12982.951172719993,98.01314739000372,54305.74601352 2024-03-07,20:28:21.000,67,11144046,-795,0,1709843300,12982.930963789993,98.04839304000052,54305.739026400006 2024-03-07,20:28:22.000,67,11144013,-795,0,1709843301,12982.883809619998,98.09773695000331,54305.73203928001 2024-03-07,20:28:23.000,67,11144051,-795,0,1709843302,12982.897282239988,98.1823265100029,54305.8438332 2024-03-07,20:28:24.000,67,11144019,-795,0,1709843303,12982.904018549998,98.23167041999841,54305.82287184 2024-03-07,20:28:25.000,67,11144017,-795,0,1709843304,12982.856864379988,98.28806346000056,54305.81588472 2024-03-07,20:28:26.000,67,11144003,-795,0,1709843305,12982.809710209993,98.36560389000078,54305.739026400006 2024-03-07,20:28:27.000,67,11143983,-795,0,1709843306,12982.843391759998,98.41494780000357,54305.80191048 2024-03-07,20:28:28.000,67,11144035,-795,0,1709843307,12982.843391759998,98.46429170999909,54305.74601352 2024-03-07,20:28:29.000,67,11144002,-795,0,1709843308,12982.829919139993,98.45724257999973,54305.76697488 2024-03-07,20:28:30.000,67,11144102,-795,0,1709843309,12982.836655450003,98.5277338800006,54305.71107792001 2024-03-07,20:28:31.000,67,11143977,-795,0,1709843310,12982.776028660002,98.54888126999867,54305.69011656001 2024-03-07,20:28:32.000,67,11144032,-795,0,1709843311,12982.796237590002,98.56297953000467,54305.718065040004 2024-03-07,20:28:33.000,67,11144036,-795,0,1709843312,12982.823182829998,98.55593039999803,54305.71107792001 2024-03-07,20:28:34.000,67,11144051,-795,0,1709843313,12982.829919139993,98.6264216999989,54305.75998776001 2024-03-07,20:28:35.000,67,11144024,-795,0,1709843314,12982.809710209993,98.61937256999954,54305.69710368 2024-03-07,20:28:36.000,67,11144040,-795,0,1709843315,12982.688456629992,98.68281474000105,54305.50845144 2024-03-07,20:28:37.000,67,11144051,-795,0,1709843316,12982.708665559992,98.66166735000297,54305.5294128 2024-03-07,20:28:38.000,67,11143991,-795,0,1709843317,12982.755819730002,98.68986387000041,54305.60627112 2024-03-07,20:28:39.000,67,11143989,-795,0,1709843318,12982.796237590002,98.69691299999977,54305.71107792001 2024-03-07,20:28:40.000,67,11144066,-795,0,1709843319,12982.816446520003,98.71806038999785,54305.669155200005 2024-03-07,20:28:41.000,67,11144042,-795,0,1709843320,12982.843391759998,98.72510952000448,54305.599284 2024-03-07,20:28:42.000,67,11144025,-795,0,1709843321,12982.850128069993,98.71101125999849,54305.50845144 2024-03-07,20:28:43.000,67,11144009,-795,0,1709843322,12982.924227479998,98.66166735000297,54305.48749008 2024-03-07,20:28:44.000,67,11143985,-795,0,1709843323,12982.951172719993,98.69691299999977,54305.50845144 2024-03-07,20:28:45.000,67,11144023,-795,0,1709843324,12982.984854269998,98.70396212999913,54305.48050296 2024-03-07,20:28:46.000,67,11144050,-795,0,1709843325,12983.005063199998,98.75330604000192,54305.403644640006 2024-03-07,20:28:47.000,67,11144076,-795,0,1709843326,12983.005063199998,98.74625691000256,54305.3896704 2024-03-07,20:28:48.000,67,11144023,-795,0,1709843327,12983.092635229994,98.78150255999935,54305.51543856001 2024-03-07,20:28:49.000,67,11143998,-795,0,1709843328,12983.11958046999,98.76740430000063,54305.452554480005 2024-03-07,20:28:50.000,67,11144013,-795,0,1709843329,12983.234097739994,98.83084647000214,54305.49447720001 2024-03-07,20:28:51.000,67,11144052,-795,0,1709843330,12983.24757036,98.84494473000086,54305.36870904 2024-03-07,20:28:52.000,67,11144008,-795,0,1709843331,12983.22062511999,98.88019037999766,54305.333773440005 2024-03-07,20:28:53.000,67,11144041,-795,0,1709843332,12983.28798822,98.92248516000109,54305.30582496001 2024-03-07,20:28:54.000,67,11143955,-795,0,1709843333,12983.36882394,98.97182907000388,54305.39665752001 2024-03-07,20:28:55.000,67,11144020,-795,0,1709843334,12983.456395969995,99.00002559000131,54305.36172192 2024-03-07,20:28:56.000,67,11144010,-795,0,1709843335,12983.51028645,99.06346776000282,54305.27787648001 2024-03-07,20:28:57.000,67,11144079,-795,0,1709843336,12983.53049538,99.14100819000305,54305.3197992 2024-03-07,20:28:58.000,67,11144016,-795,0,1709843337,12983.638276339996,99.14100819000305,54305.34774768001 2024-03-07,20:28:59.000,67,11144019,-795,0,1709843338,12983.712375750001,99.19740122999792,54305.284863600005 2024-03-07,20:29:00.000,67,11144022,-795,0,1709843339,12983.766266229992,99.25379427000007,54305.166082560005 2024-03-07,20:29:01.000,67,11144019,-795,0,1709843340,12983.833629330002,99.26789252999879,54305.10319848 2024-03-07,20:29:02.000,67,11144059,-795,0,1709843341,12983.907728739992,99.38772774000245,54305.12415984 2024-03-07,20:29:03.000,67,11144017,-795,0,1709843342,12984.055927560003,99.4441207800046,54305.15909544001 2024-03-07,20:29:04.000,67,11144057,-795,0,1709843343,12984.143499589998,99.48641556000075,54305.19403104 2024-03-07,20:29:05.000,67,11144042,-795,0,1709843344,12984.217598999989,99.52871034000418,54305.09621136 2024-03-07,20:29:06.000,67,11144004,-795,0,1709843345,12984.284962099999,99.58510337999905,54305.13114696 2024-03-07,20:29:07.000,67,11144037,-795,0,1709843346,12984.372534129994,99.6414964200012,54305.0053788 2024-03-07,20:29:08.000,67,11144000,-795,0,1709843347,12984.44663354,99.71198772000207,54305.06127576001 2024-03-07,20:29:09.000,67,11143933,-795,0,1709843348,12984.56115080999,99.73313511000015,54305.04031440001 2024-03-07,20:29:10.000,67,11144034,-795,0,1709843349,12984.72282224999,99.79657728000166,54305.047301520004 2024-03-07,20:29:11.000,67,11143996,-795,0,1709843350,12984.79018535,99.86706858000252,54304.95646896 2024-03-07,20:29:12.000,67,11144032,-795,0,1709843351,12984.891230000001,99.89526509999996,54305.02634016 2024-03-07,20:29:13.000,67,11143991,-795,0,1709843352,12985.005747269992,99.97280553000019,54305.047301520004 2024-03-07,20:29:14.000,67,11144040,-795,0,1709843353,12985.093319300002,100.0362477000017,54305.08922424001 2024-03-07,20:29:15.000,67,11143964,-795,0,1709843354,12985.153946090002,100.08559161000449,54305.01935304001 2024-03-07,20:29:16.000,67,11143979,-795,0,1709843355,12985.127000849992,100.17018117000407,54304.80973944 2024-03-07,20:29:17.000,67,11143996,-795,0,1709843356,12985.241518119998,100.15608290999808,54304.95646896 2024-03-07,20:29:18.000,67,11144049,-795,0,1709843357,12985.369508009993,100.21952507999958,54305.08223712 2024-03-07,20:29:19.000,67,11144001,-795,0,1709843358,12985.484025279999,100.26886899000237,54305.06127576001 2024-03-07,20:29:20.000,67,11144014,-795,0,1709843359,12985.544652069999,100.33231116000388,54305.18704392001 2024-03-07,20:29:21.000,67,11144003,-795,0,1709843360,12985.605278859999,100.33231116000388,54305.12415984 2024-03-07,20:29:22.000,67,11144033,-795,0,1709843361,12985.612015169994,100.36755681000068,54305.09621136 2024-03-07,20:29:23.000,67,11143988,-795,0,1709843362,12985.70632351,100.38870419999876,54305.17306968 2024-03-07,20:29:24.000,67,11143988,-795,0,1709843363,12985.733268749995,100.42394985000283,54305.12415984 2024-03-07,20:29:25.000,67,11144015,-795,0,1709843364,12985.76021398999,100.46624462999898,54305.17306968 2024-03-07,20:29:26.000,67,11144003,-795,0,1709843365,12985.70632351,100.47329375999834,54305.12415984 2024-03-07,20:29:27.000,67,11144053,-795,0,1709843366,12985.69958719999,100.53673592999985,54305.068262880006 2024-03-07,20:29:28.000,67,11144034,-795,0,1709843367,12985.753477679995,100.55083418999857,54305.24294088 2024-03-07,20:29:29.000,67,11144066,-795,0,1709843368,12985.753477679995,100.55788331999793,54305.15909544001 2024-03-07,20:29:30.000,67,11144030,-795,0,1709843369,12985.834313399995,100.55083418999857,54305.249928 2024-03-07,20:29:31.000,67,11144000,-795,0,1709843370,12985.84104970999,100.57198158000392,54305.27787648001 2024-03-07,20:29:32.000,67,11144001,-795,0,1709843371,12985.82757709,100.593128970002,54305.13813408001 2024-03-07,20:29:33.000,67,11144004,-795,0,1709843372,12985.82757709,100.60722723000072,54305.12415984 2024-03-07,20:29:34.000,67,11144032,-795,0,1709843373,12985.874731259995,100.62132548999944,54305.214992400004 2024-03-07,20:29:35.000,67,11144041,-795,0,1709843374,12985.88146756999,100.66362027000287,54305.27787648001 2024-03-07,20:29:36.000,67,11144065,-795,0,1709843375,12985.92188542999,100.64952201000415,54305.249928 2024-03-07,20:29:37.000,67,11144042,-795,0,1709843376,12985.955566979996,100.6565711400035,54305.31281208 2024-03-07,20:29:38.000,67,11144035,-795,0,1709843377,12986.076820559996,100.6565711400035,54305.37569616001 2024-03-07,20:29:39.000,67,11143968,-795,0,1709843378,12986.063347939991,100.6565711400035,54305.3197992 2024-03-07,20:29:40.000,67,11144066,-795,0,1709843379,12986.123974729991,100.63542374999815,54305.36172192 2024-03-07,20:29:41.000,67,11144051,-795,0,1709843380,12986.117238419996,100.69886591999966,54305.18704392001 2024-03-07,20:29:42.000,67,11143994,-795,0,1709843381,12986.157656279996,100.67771853000158,54305.13813408001 2024-03-07,20:29:43.000,67,11144039,-795,0,1709843382,12986.204810449992,100.69886591999966,54305.19403104 2024-03-07,20:29:44.000,67,11144054,-795,0,1709843383,12986.292382480002,100.72706244000437,54305.36870904 2024-03-07,20:29:45.000,67,11144041,-795,0,1709843384,12986.272173550002,100.71296417999838,54305.4595416 2024-03-07,20:29:46.000,67,11144003,-795,0,1709843385,12986.305855099992,100.6918167900003,54305.403644640006 2024-03-07,20:29:47.000,67,11143991,-795,0,1709843386,12986.258700929997,100.6918167900003,54305.27787648001 2024-03-07,20:29:48.000,67,11144015,-795,0,1709843387,12986.299118789997,100.67066940000223,54305.36172192 2024-03-07,20:29:49.000,67,11143988,-795,0,1709843388,12986.278909859997,100.66362027000287,54305.35473480001 2024-03-07,20:29:50.000,67,11144068,-795,0,1709843389,12986.332800340002,100.68476766000094,54305.31281208 2024-03-07,20:29:51.000,67,11144052,-795,0,1709843390,12986.353009270002,100.73411157000373,54305.22896664001 2024-03-07,20:29:52.000,67,11144037,-795,0,1709843391,12986.480999159998,100.72001330999774,54305.31281208 2024-03-07,20:29:53.000,67,11144014,-795,0,1709843392,12986.595516429988,100.67771853000158,54305.35473480001 2024-03-07,20:29:54.000,67,11144024,-795,0,1709843393,12986.615725359989,100.63542374999815,54305.37569616001 2024-03-07,20:29:55.000,67,11144044,-795,0,1709843394,12986.602252739998,100.57198158000392,54305.36870904 2024-03-07,20:29:56.000,67,11144069,-795,0,1709843395,12986.656143219989,100.593128970002,54305.48749008 2024-03-07,20:29:57.000,67,11144017,-795,0,1709843396,12986.622461669998,100.593128970002,54305.37569616001 2024-03-07,20:29:58.000,67,11143950,-755,0,1709843397,12986.642670599998,100.61427636000008,54305.452554480005 2024-03-07,20:29:59.000,67,11144024,-795,0,1709843398,12986.736978939989,100.60722723000072,54305.58530976 2024-03-07,20:30:00.000,67,11144026,-795,0,1709843399,12986.811078349994,100.60722723000072,54305.65518096 2024-03-07,20:30:01.000,67,11144050,-795,0,1709843400,12986.770660489994,100.60722723000072,54305.58530976 2024-03-07,20:30:02.000,67,11144020,-795,0,1709843401,12986.83802358999,100.593128970002,54305.53639992 2024-03-07,20:30:03.000,67,11144054,-795,0,1709843402,12986.86496883,100.61427636000008,54305.62723248 2024-03-07,20:30:04.000,67,11144019,-795,0,1709843403,12986.871705139994,100.60722723000072,54305.6342196 2024-03-07,20:30:05.000,67,11144011,-795,0,1709843404,12986.83802358999,100.64247288000479,54305.69011656001 2024-03-07,20:30:06.000,67,11144093,-795,0,1709843405,12986.804342039999,100.6565711400035,54305.48749008 2024-03-07,20:30:07.000,67,11144069,-795,0,1709843406,12986.8447599,100.72001330999774,54305.64819384 2024-03-07,20:30:08.000,67,11144013,-795,0,1709843407,12986.90538669,100.72706244000437,54305.74601352 2024-03-07,20:30:09.000,67,11144059,-795,0,1709843408,12986.97948609999,100.74116070000309,54305.87876880001 2024-03-07,20:30:10.000,67,11144007,-795,0,1709843409,12986.992958719995,100.78345547999925,54305.885755920004 2024-03-07,20:30:11.000,67,11144062,-795,0,1709843410,12986.99969502999,100.78345547999925,54305.85780744001 2024-03-07,20:30:12.000,67,11144057,-795,0,1709843411,12987.00643134,100.79755373999797,54305.74601352 2024-03-07,20:30:13.000,67,11144008,-795,0,1709843412,12987.06705813,100.8046028700046,54305.79492336 2024-03-07,20:30:14.000,67,11144037,-795,0,1709843413,12987.14789385,100.83279939000204,54305.86479456 2024-03-07,20:30:15.000,67,11143977,-795,0,1709843414,12987.14789385,100.84689765000076,54305.92069152 2024-03-07,20:30:16.000,67,11144021,-795,0,1709843415,12987.18157539999,100.81870113000332,54305.80191048 2024-03-07,20:30:17.000,67,11144066,-795,0,1709843416,12987.14115753999,100.82575026000268,54305.8438332 2024-03-07,20:30:18.000,67,11144070,-795,0,1709843417,12987.329774220001,100.8046028700046,54306.09536952001 2024-03-07,20:30:19.000,67,11144017,-795,0,1709843418,12987.343246839991,100.86099590999947,54306.074408160006 2024-03-07,20:30:20.000,67,11144005,-795,0,1709843419,12987.410609940001,100.81870113000332,54306.074408160006 2024-03-07,20:30:21.000,67,11144043,-795,0,1709843420,12987.390401010001,100.81165200000396,54305.96960136 2024-03-07,20:30:22.000,67,11144081,-795,0,1709843421,12987.410609940001,100.77640634999989,54305.97658848001 2024-03-07,20:30:23.000,67,11144006,-795,0,1709843422,12987.491445660002,100.77640634999989,54306.20017632 2024-03-07,20:30:24.000,67,11144005,-795,0,1709843423,12987.592490310002,100.76935722000053,54306.2281248 2024-03-07,20:30:25.000,67,11144039,-795,0,1709843424,12987.626171859993,100.76230809000117,54306.221137680004 2024-03-07,20:30:26.000,67,11143994,-795,0,1709843425,12987.700271269998,100.71296417999838,54306.17921496 2024-03-07,20:30:27.000,67,11143984,-795,0,1709843426,12987.814788539989,100.72706244000437,54306.27004752 2024-03-07,20:30:28.000,67,11144017,-795,0,1709843427,12987.848470089993,100.71296417999838,54306.297996 2024-03-07,20:30:29.000,67,11144041,-795,0,1709843428,12987.855206399989,100.69886591999966,54306.45171264001 2024-03-07,20:30:30.000,67,11144025,-795,0,1709843429,12987.895624259989,100.6918167900003,54306.458699760005 2024-03-07,20:30:31.000,67,11144024,-795,0,1709843430,12987.781106989998,100.6918167900003,54306.31895736 2024-03-07,20:30:32.000,67,11144004,-795,0,1709843431,12987.821524849998,100.6918167900003,54306.52857096001 2024-03-07,20:30:33.000,67,11144027,-795,0,1709843432,12987.949514739994,100.6283746199988,54306.66132624 2024-03-07,20:30:34.000,67,11144077,-795,0,1709843433,12987.929305809994,100.6283746199988,54306.61940352001 2024-03-07,20:30:35.000,67,11144050,-795,0,1709843434,12987.882151639998,100.58607984000264,54306.63337776 2024-03-07,20:30:36.000,67,11144067,-795,0,1709843435,12987.814788539989,100.55788331999793,54306.45171264001 2024-03-07,20:30:37.000,67,11143984,-795,0,1709843436,12987.767634369993,100.52263767000113,54306.521583839996 2024-03-07,20:30:38.000,67,11144034,-795,0,1709843437,12987.841733779998,100.45214637000026,54306.724210320004 2024-03-07,20:30:39.000,67,11144068,-795,0,1709843438,12987.801315919998,100.43099898000219,54306.82203 2024-03-07,20:30:40.000,67,11144033,-795,0,1709843439,12987.834997469989,100.38870419999876,54306.86395272001 2024-03-07,20:30:41.000,67,11144016,-795,0,1709843440,12987.767634369993,100.33231116000388,54306.82901712 2024-03-07,20:30:42.000,67,11143998,-795,0,1709843441,12987.720480199998,100.32526203000452,54306.80106864 2024-03-07,20:30:43.000,67,11144005,-795,0,1709843442,12987.700271269998,100.26886899000237,54306.80106864 2024-03-07,20:30:44.000,67,11144038,-795,0,1709843443,12987.747425439993,100.22657420999894,54306.82901712 2024-03-07,20:30:45.000,67,11144039,-795,0,1709843444,12987.760898059998,100.16313204000471,54306.91984968 2024-03-07,20:30:46.000,67,11144039,-795,0,1709843445,12987.774370679988,100.12788639000064,54306.89888832 2024-03-07,20:30:47.000,67,11143986,-795,0,1709843446,12987.632908170002,100.09264074000384,54306.78709440001 2024-03-07,20:30:48.000,67,11143998,-795,0,1709843447,12987.686798649993,100.04329683000105,54306.856965599996 2024-03-07,20:30:49.000,67,11144066,-795,0,1709843448,12987.828261159993,99.96575640000083,54307.01766936 2024-03-07,20:30:50.000,67,11144001,-795,0,1709843449,12987.882151639998,99.91641248999804,54307.03164360001 2024-03-07,20:30:51.000,67,11144028,-795,0,1709843450,12987.861942709998,99.86001945000316,54307.03164360001 2024-03-07,20:30:52.000,67,11144070,-795,0,1709843451,12987.888887949994,99.83887205999781,54306.98273376001 2024-03-07,20:30:53.000,67,11143979,-795,0,1709843452,12987.962987359999,99.8247737999991,54307.00369512001 2024-03-07,20:30:54.000,67,11143994,-795,0,1709843453,12988.010141529994,99.76133163000486,54306.98972088 2024-03-07,20:30:55.000,67,11144025,-795,0,1709843454,12988.10444987,99.68379120000463,54307.178373120005 2024-03-07,20:30:56.000,67,11144046,-795,0,1709843455,12988.13813141999,99.65559467999992,54307.129463280005 2024-03-07,20:30:57.000,67,11144068,-795,0,1709843456,12988.19875820999,99.58510337999905,54307.22029584001 2024-03-07,20:30:58.000,67,11144089,-795,0,1709843457,12988.313275479995,99.5428086000029,54307.297154160005 2024-03-07,20:30:59.000,67,11144050,-795,0,1709843458,12988.313275479995,99.47936643000139,54307.26221856 2024-03-07,20:31:00.000,67,11144003,-795,0,1709843459,12988.30653917,99.43707164999796,54307.25523144 2024-03-07,20:31:01.000,67,11144076,-795,0,1709843460,12988.30653917,99.34543295999902,54307.15741176 2024-03-07,20:31:02.000,67,11144018,-795,0,1709843461,12988.272857619995,99.28903992000414,54307.2063216 2024-03-07,20:31:03.000,67,11144051,-795,0,1709843462,12988.34695703,99.16215558000113,54307.33208976 2024-03-07,20:31:04.000,67,11144052,-795,0,1709843463,12988.394111199996,99.0846151500009,54307.37401248 2024-03-07,20:31:05.000,67,11144090,-795,0,1709843464,12988.40758382,99.00002559000131,54307.346064000005 2024-03-07,20:31:06.000,67,11144075,-795,0,1709843465,12988.42779275,98.92248516000109,54307.23427008 2024-03-07,20:31:07.000,67,11143989,-795,0,1709843466,12988.421056439991,98.8026499500047,54307.23427008 2024-03-07,20:31:08.000,67,11144051,-795,0,1709843467,12988.394111199996,98.70396212999913,54307.360038239996 2024-03-07,20:31:09.000,67,11144044,-795,0,1709843468,12988.394111199996,98.61232344000018,54307.4508708 2024-03-07,20:31:10.000,67,11144068,-795,0,1709843469,12988.40084750999,98.50658649000252,54307.394973840004 2024-03-07,20:31:11.000,67,11144052,-795,0,1709843470,12988.38063857999,98.45724257999973,54307.3809996 2024-03-07,20:31:12.000,67,11144064,-795,0,1709843471,12988.48841954,98.3797021499995,54307.40894808001 2024-03-07,20:31:13.000,67,11144067,-795,0,1709843472,12988.515364779996,98.316259979998,54307.52772912 2024-03-07,20:31:14.000,67,11144059,-795,0,1709843473,12988.555782639996,98.23167041999841,54307.583626080006 2024-03-07,20:31:15.000,67,11143996,-795,0,1709843474,12988.528837400001,98.16117912000482,54307.583626080006 2024-03-07,20:31:16.000,67,11144069,-795,0,1709843475,12988.542310019991,98.04839304000052,54307.48580640001 2024-03-07,20:31:17.000,67,11144032,-795,0,1709843476,12988.575991569996,97.96380348000093,54307.53471624001 2024-03-07,20:31:18.000,67,11144026,-795,0,1709843477,12988.629882050001,97.91445956999814,54307.54869048 2024-03-07,20:31:19.000,67,11144019,-795,0,1709843478,12988.764608249992,97.83691913999792,54307.67445864001 2024-03-07,20:31:20.000,67,11144054,-795,0,1709843479,12988.906070759993,97.76642784000433,54307.779265440004 2024-03-07,20:31:21.000,67,11144036,-795,0,1709843480,12988.946488619993,97.70298567000282,54307.82817528 2024-03-07,20:31:22.000,67,11144052,-795,0,1709843481,12989.061005889998,97.61839611000323,54307.81420104 2024-03-07,20:31:23.000,67,11143978,-795,0,1709843482,12989.202468399999,97.5761013299998,54307.95394344 2024-03-07,20:31:24.000,67,11144031,-795,0,1709843483,12989.35740352999,97.48446264000086,54307.9749048 2024-03-07,20:31:25.000,67,11144064,-795,0,1709843484,12989.48539342,97.47036438000214,54307.89105936001 2024-03-07,20:31:26.000,67,11144049,-795,0,1709843485,12989.56622914,97.33643090999976,54307.92599496 2024-03-07,20:31:27.000,67,11144044,-795,0,1709843486,12989.754845819996,97.31528352000169,54308.05875024001 2024-03-07,20:31:28.000,67,11143990,-795,0,1709843487,12989.929989880002,97.24479222000082,54308.05875024001 2024-03-07,20:31:29.000,67,11144049,-795,0,1709843488,12990.105133939993,97.18135004999931,54308.26836384 2024-03-07,20:31:30.000,67,11144046,-795,0,1709843489,12990.327432169994,97.13905527000315,54308.34522216001 2024-03-07,20:31:31.000,67,11144017,-795,0,1709843490,12990.421740509999,97.1320061400038,54308.33124792 2024-03-07,20:31:32.000,67,11144030,-795,0,1709843491,12990.569939329995,97.04741658000421,54308.26836384 2024-03-07,20:31:33.000,67,11143997,-795,0,1709843492,12990.691192909995,97.01217093000014,54308.32426080001 2024-03-07,20:31:34.000,67,11144004,-795,0,1709843493,12990.933700069996,96.96987615000398,54308.47797744 2024-03-07,20:31:35.000,67,11144049,-795,0,1709843494,12990.994326859996,96.90643398000248,54308.39413200001 2024-03-07,20:31:36.000,67,11144038,-795,0,1709843495,12991.176207229997,96.82184442000289,54308.617719840004 2024-03-07,20:31:37.000,67,11144008,-795,0,1709843496,12991.297460809998,96.76545138000074,54308.63169408001 2024-03-07,20:31:38.000,67,11144014,-795,0,1709843497,12991.425450699993,96.61741964999965,54308.62470696 2024-03-07,20:31:39.000,67,11143965,-755,0,1709843498,12991.539967969999,96.4623387899992,54308.76444936 2024-03-07,20:31:40.000,67,11144022,-795,0,1709843499,12991.688166789994,96.3284053200041,54308.82733344001 2024-03-07,20:31:41.000,67,11144095,-795,0,1709843500,12991.667957859994,96.20152098000108,54308.82034632 2024-03-07,20:31:42.000,67,11144030,-795,0,1709843501,12991.728584649994,96.01824360000319,54308.89021752 2024-03-07,20:31:43.000,67,11144078,-795,0,1709843502,12991.84310192,95.88431013000081,54309.071882640004 2024-03-07,20:31:44.000,67,11144059,-795,0,1709843503,12991.910465019995,95.67283622999821,54309.18367656001 2024-03-07,20:31:45.000,67,11144083,-795,0,1709843504,12991.890256089995,95.54595189000247,54309.141753840006 2024-03-07,20:31:46.000,67,11144038,-795,0,1709843505,12991.87678346999,95.36972364000394,54309.00899856 2024-03-07,20:31:47.000,67,11144002,-795,0,1709843506,12991.88351978,95.27103581999836,54309.25354776001 2024-03-07,20:31:48.000,67,11144061,-795,0,1709843507,12991.94414657,95.12300409000454,54309.190663680005 2024-03-07,20:31:49.000,67,11144061,-795,0,1709843508,12991.87678346999,95.03841452999768,54309.29547048 2024-03-07,20:31:50.000,67,11144041,-795,0,1709843509,12991.870047159995,94.89743193000322,54309.34438032 2024-03-07,20:31:51.000,67,11144055,-795,0,1709843510,12991.7622662,94.82694063000235,54309.34438032 2024-03-07,20:31:52.000,67,11143998,-795,0,1709843511,12991.7622662,94.72120368000469,54309.39329016 2024-03-07,20:31:53.000,67,11144057,-795,0,1709843512,12991.70163941,94.61546672999975,54309.3373932 2024-03-07,20:31:54.000,67,11144076,-795,0,1709843513,12991.65448523999,94.52382804000081,54309.5120712 2024-03-07,20:31:55.000,67,11143971,-795,0,1709843514,12991.647748929994,94.46743499999866,54309.51905832001 2024-03-07,20:31:56.000,67,11144079,-795,0,1709843515,12991.587122139994,94.40399283000443,54309.526045440005 2024-03-07,20:31:57.000,67,11144043,-795,0,1709843516,12991.499550109998,94.34759979000228,54309.49809696001 2024-03-07,20:31:58.000,67,11144066,-795,0,1709843517,12991.499550109998,94.27710849000141,54309.47014848001 2024-03-07,20:31:59.000,67,11144065,-795,0,1709843518,12991.486077489993,94.22776457999862,54309.56098104 2024-03-07,20:32:00.000,67,11144019,-795,0,1709843519,12991.560176899999,94.12907676000032,54309.623865120004 2024-03-07,20:32:01.000,67,11144036,-795,0,1709843520,12991.519759039998,94.12202763000096,54309.67277496 2024-03-07,20:32:02.000,67,11144030,-795,0,1709843521,12991.499550109998,94.0162906800033,54309.595916640006 2024-03-07,20:32:03.000,67,11144025,-795,0,1709843522,12991.546704279994,94.00924155000394,54309.58892952001 2024-03-07,20:32:04.000,67,11143986,-795,0,1709843523,12991.472604869989,93.94579938000243,54309.358354560005 2024-03-07,20:32:05.000,67,11144060,-795,0,1709843524,12991.486077489993,93.91760285999771,54309.65880072 2024-03-07,20:32:06.000,67,11144037,-795,0,1709843525,12991.432187009988,93.91055372999836,54309.574955280004 2024-03-07,20:32:07.000,67,11144048,-795,0,1709843526,12991.277251879997,93.89645546999964,54309.55399392 2024-03-07,20:32:08.000,67,11144038,-795,0,1709843527,12991.169470920002,93.91055372999836,54309.50508408 2024-03-07,20:32:09.000,67,11144064,-795,0,1709843528,12991.209888780002,93.89645546999964,54309.623865120004 2024-03-07,20:32:10.000,67,11144046,-795,0,1709843529,12991.149261990002,93.84711156000412,54309.693736320005 2024-03-07,20:32:11.000,67,11144015,-795,0,1709843530,12990.967381620001,93.88940634000028,54309.56098104 2024-03-07,20:32:12.000,67,11144061,-795,0,1709843531,12990.852864349996,93.903504599999,54309.407264400004 2024-03-07,20:32:13.000,67,11144046,-795,0,1709843532,12990.76529232,93.88235721000092,54309.43521288 2024-03-07,20:32:14.000,67,11144044,-795,0,1709843533,12990.711401839995,93.88940634000028,54309.47014848001 2024-03-07,20:32:15.000,67,11144041,-795,0,1709843534,12990.62382981,93.91055372999836,54309.44918712001 2024-03-07,20:32:16.000,67,11144089,-795,0,1709843535,12990.54299409,93.88940634000028,54309.36534168 2024-03-07,20:32:17.000,67,11144089,-795,0,1709843536,12990.4823673,93.91760285999771,54309.29547048 2024-03-07,20:32:18.000,67,11144047,-715,0,1709843537,12990.462158369999,93.9669467700005,54309.407264400004 2024-03-07,20:32:19.000,67,11144070,-795,0,1709843538,12990.239860139998,93.99514328999794,54309.1976508 2024-03-07,20:32:20.000,67,11144037,-795,0,1709843539,12990.300486929998,94.03743807000137,54309.40027728001 2024-03-07,20:32:21.000,67,11144026,-795,0,1709843540,12990.192705969988,94.12202763000096,54309.23258640001 2024-03-07,20:32:22.000,67,11144040,-795,0,1709843541,12990.132079180003,94.19251893000182,54309.190663680005 2024-03-07,20:32:23.000,67,11144054,-795,0,1709843542,12990.192705969988,94.29825587999949,54309.260534880006 2024-03-07,20:32:24.000,67,11144077,-795,0,1709843543,12990.246596449993,94.35464892000164,54309.33040608001 2024-03-07,20:32:25.000,67,11144048,-795,0,1709843544,12990.185969659993,94.43218935000186,54309.27450912 2024-03-07,20:32:26.000,67,11144009,-795,0,1709843545,12990.185969659993,94.43923848000122,54309.1277796 2024-03-07,20:32:27.000,67,11144026,-795,0,1709843546,12990.179233349998,94.48858239000401,54309.24656064 2024-03-07,20:32:28.000,67,11144070,-795,0,1709843547,12990.118606559998,94.51677891000145,54309.24656064 2024-03-07,20:32:29.000,67,11144067,-795,0,1709843548,12990.004089289992,94.53087717000017,54309.20463792 2024-03-07,20:32:30.000,67,11144032,-795,0,1709843549,12989.916517259997,94.51677891000145,54309.27450912 2024-03-07,20:32:31.000,67,11144041,-795,0,1709843550,12989.815472609997,94.50268065000273,54309.190663680005 2024-03-07,20:32:32.000,67,11144056,-795,0,1709843551,12989.714427959996,94.46743499999866,54309.190663680005 2024-03-07,20:32:33.000,67,11144084,-795,0,1709843552,12989.653801169996,94.39694369999779,54309.28149624001 2024-03-07,20:32:34.000,67,11143993,-795,0,1709843553,12989.552756519995,94.34055066000292,54309.309444720006 2024-03-07,20:32:35.000,67,11143983,-795,0,1709843554,12989.370876149995,94.29120675000013,54309.20463792 2024-03-07,20:32:36.000,67,11144075,-795,0,1709843555,12989.19573208999,94.2136663199999,54309.09983112 2024-03-07,20:32:37.000,67,11144012,-795,0,1709843556,12989.000379099998,94.22071544999926,54309.1277796 2024-03-07,20:32:38.000,67,11144021,-795,0,1709843557,12988.899334449998,94.1149785000016,54309.11380536001 2024-03-07,20:32:39.000,67,11144061,-795,0,1709843558,12988.798289799997,94.0797328500048,54309.21861216 2024-03-07,20:32:40.000,67,11144025,-755,0,1709843559,12988.697245149997,94.00924155000394,54309.22559928 2024-03-07,20:32:41.000,67,11144064,-795,0,1709843560,12988.515364779996,93.95284851000179,54309.092844000006 2024-03-07,20:32:42.000,67,11144032,-795,0,1709843561,12988.40084750999,93.85416069000348,54309.0579084 2024-03-07,20:32:43.000,67,11144009,-795,0,1709843562,12988.313275479995,93.74842373999854,54309.141753840006 2024-03-07,20:32:44.000,67,11144008,-795,0,1709843563,12988.16507666,93.64268679000088,54308.9880372 2024-03-07,20:32:45.000,67,11144067,-795,0,1709843564,12988.030350459994,93.5228515800045,54309.04393416001 2024-03-07,20:32:46.000,67,11144011,-795,0,1709843565,12987.909096879994,93.44531115000427,54308.89720464001 2024-03-07,20:32:47.000,67,11144039,-795,0,1709843566,12987.707007579993,93.35367245999805,54308.91117888 2024-03-07,20:32:48.000,67,11144031,-795,0,1709843567,12987.666589719993,93.27613202999783,54309.071882640004 2024-03-07,20:32:49.000,67,11144060,-795,0,1709843568,12987.504918279992,93.23383725000167,54309.071882640004 2024-03-07,20:32:50.000,67,11144078,-795,0,1709843569,12987.417346249997,93.1633459500008,54309.141753840006 2024-03-07,20:32:51.000,67,11144090,-795,0,1709843570,12987.282620049991,93.13514943000337,54309.05092128 2024-03-07,20:32:52.000,67,11144027,-795,0,1709843571,12987.10747599,93.0646581300025,54308.904191760004 2024-03-07,20:32:53.000,67,11144082,-795,0,1709843572,12986.95927716999,93.05055987000378,54308.84130768 2024-03-07,20:32:54.000,67,11144092,-795,0,1709843573,12986.85823251999,93.10695290999865,54308.91816600001 2024-03-07,20:32:55.000,67,11144067,-795,0,1709843574,12986.784133109999,93.09285464999994,54308.953101600004 2024-03-07,20:32:56.000,67,11144043,-795,0,1709843575,12986.703297389999,93.17039508000016,54308.84829480001 2024-03-07,20:32:57.000,67,11144037,-795,0,1709843576,12986.629197979993,93.1633459500008,54308.77143648 2024-03-07,20:32:58.000,67,11144036,-795,0,1709843577,12986.582043809998,93.18449333999888,54308.925153120006 2024-03-07,20:32:59.000,67,11144042,-795,0,1709843578,12986.494471780003,93.17744420999952,54308.86925616 2024-03-07,20:33:00.000,67,11144024,-795,0,1709843579,12986.413636060002,93.19154246999824,54308.806372080006 2024-03-07,20:33:01.000,67,11144058,-795,0,1709843580,12986.346272959992,93.18449333999888,54308.71553952 2024-03-07,20:33:02.000,67,11144034,-795,0,1709843581,12986.258700929997,93.24793551000039,54308.68060392001 2024-03-07,20:33:03.000,67,11144050,-795,0,1709843582,12986.225019379992,93.21973899000295,54308.65265544 2024-03-07,20:33:04.000,67,11144050,-795,0,1709843583,12986.204810449992,93.17039508000016,54308.70855240001 2024-03-07,20:33:05.000,67,11144044,-795,0,1709843584,12986.157656279996,93.14924769000208,54308.63169408001 2024-03-07,20:33:06.000,67,11144039,-795,0,1709843585,12986.157656279996,93.12105117000465,54308.450028960004 2024-03-07,20:33:07.000,67,11144062,-795,0,1709843586,12986.191337830001,93.02236334999907,54308.50592592 2024-03-07,20:33:08.000,67,11144086,-795,0,1709843587,12986.130711040001,92.97301944000355,54308.519900160005 2024-03-07,20:33:09.000,67,11144082,-795,0,1709843588,12986.097029489996,92.88842988000397,54308.49195168001 2024-03-07,20:33:10.000,67,11144023,-795,0,1709843589,12986.002721149991,92.8179385800031,54308.422080480006 2024-03-07,20:33:11.000,67,11144051,-795,0,1709843590,12985.90841281,92.74744728000223,54308.352209280005 2024-03-07,20:33:12.000,67,11144080,-795,0,1709843591,12985.793895539995,92.68400511000073,54308.33124792 2024-03-07,20:33:13.000,67,11144042,-795,0,1709843592,12985.78042291999,92.69105424000008,54308.422080480006 2024-03-07,20:33:14.000,67,11144084,-795,0,1709843593,12985.67937826999,92.68400511000073,54308.34522216001 2024-03-07,20:33:15.000,67,11143973,-795,0,1709843594,12985.55812468999,92.66990685000201,54308.29631232001 2024-03-07,20:33:16.000,67,11144048,-795,0,1709843595,12985.443607419998,92.72629989000416,54308.044776 2024-03-07,20:33:17.000,67,11144089,-795,0,1709843596,12985.275199670003,92.7544964100016,54307.99586616 2024-03-07,20:33:18.000,67,11144084,-795,0,1709843597,12985.288672289993,92.8531842299999,54308.044776 2024-03-07,20:33:19.000,67,11144040,-795,0,1709843598,12985.147209779992,93.00121596000099,54307.91202072001 2024-03-07,20:33:20.000,67,11144104,-795,0,1709843599,12985.059637749997,93.10695290999865,54307.79323968001 2024-03-07,20:33:21.000,67,11144032,-795,0,1709843600,12985.066374059992,93.24088638000103,54307.82817528 2024-03-07,20:33:22.000,67,11144042,-795,0,1709843601,12984.972065720001,93.38891811000212,54307.72336848001 2024-03-07,20:33:23.000,67,11144004,-795,0,1709843602,12984.945120479992,93.56514636000065,54307.6604844 2024-03-07,20:33:24.000,67,11144052,-795,0,1709843603,12984.857548449996,93.72727635000047,54307.63952304 2024-03-07,20:33:25.000,67,11144017,-795,0,1709843604,12984.897966309996,93.84711156000412,54307.67445864001 2024-03-07,20:33:26.000,67,11144011,-795,0,1709843605,12984.736294869996,93.94579938000243,54307.48580640001 2024-03-07,20:33:27.000,67,11144049,-795,0,1709843606,12984.783449039991,93.99514328999794,54307.48580640001 2024-03-07,20:33:28.000,67,11144052,-795,0,1709843607,12984.796921659996,94.07268371999817,54307.63952304 2024-03-07,20:33:29.000,67,11144085,-795,0,1709843608,12984.803657969991,94.12202763000096,54307.59760032 2024-03-07,20:33:30.000,67,11144057,-795,0,1709843609,12984.76997642,94.1502241499984,54307.513754880005 2024-03-07,20:33:31.000,67,11144015,-795,0,1709843610,12984.79018535,94.19251893000182,54307.54170336 2024-03-07,20:33:32.000,67,11144034,-795,0,1709843611,12984.716085939996,94.17137154000375,54307.33208976 2024-03-07,20:33:33.000,67,11143996,-795,0,1709843612,12984.66219545999,94.18546980000247,54307.3111284 2024-03-07,20:33:34.000,67,11144068,-795,0,1709843613,12984.64198652999,94.15727327999775,54307.36702536001 2024-03-07,20:33:35.000,67,11144036,-795,0,1709843614,12984.54094187999,94.1149785000016,54307.360038239996 2024-03-07,20:33:36.000,67,11144005,-795,0,1709843615,12984.473578779995,94.04448720000073,54307.297154160005 2024-03-07,20:33:37.000,67,11144037,-795,0,1709843616,12984.372534129994,94.00219242000458,54307.178373120005 2024-03-07,20:33:38.000,67,11144020,-795,0,1709843617,12984.345588889999,94.00219242000458,54307.21330872 2024-03-07,20:33:39.000,67,11144019,-795,0,1709843618,12984.291698409994,93.903504599999,54307.21330872 2024-03-07,20:33:40.000,67,11144051,-795,0,1709843619,12984.237807929989,93.8682589500022,54307.192347359996 2024-03-07,20:33:41.000,67,11144006,-795,0,1709843620,12984.069400179993,93.68498157000431,54307.024656479996 2024-03-07,20:33:42.000,67,11144083,-795,0,1709843621,12983.981828149997,93.60744114000408,54307.129463280005 2024-03-07,20:33:43.000,67,11144071,-795,0,1709843622,12983.934673980002,93.47350767000171,54307.30414128 2024-03-07,20:33:44.000,67,11144024,-795,0,1709843623,12983.853838260002,93.38186898000276,54307.28317992 2024-03-07,20:33:45.000,67,11144087,-795,0,1709843624,12983.719112059996,93.24088638000103,54307.248244320006 2024-03-07,20:33:46.000,67,11144084,-795,0,1709843625,12983.55070431,93.08580552000058,54307.18536024 2024-03-07,20:33:47.000,67,11144054,-795,0,1709843626,12983.44965966,92.94482291999884,54307.29016704001 2024-03-07,20:33:48.000,67,11144069,-795,0,1709843627,12983.314933459995,92.86728248999862,54307.2063216 2024-03-07,20:33:49.000,67,11144055,-795,0,1709843628,12983.234097739994,92.79679118999775,54307.15042464001 2024-03-07,20:33:50.000,67,11144018,-795,0,1709843629,12983.099371539989,92.74744728000223,54307.248244320006 2024-03-07,20:33:51.000,67,11144038,-795,0,1709843630,12982.978117959989,92.72629989000416,54307.129463280005 2024-03-07,20:33:52.000,67,11144076,-795,0,1709843631,12982.924227479998,92.61351380999986,54307.248244320006 2024-03-07,20:33:53.000,67,11144042,-795,0,1709843632,12982.904018549998,92.63466119999794,54307.346064000005 2024-03-07,20:33:54.000,67,11144016,-795,0,1709843633,12982.836655450003,92.6064646800005,54307.346064000005 2024-03-07,20:33:55.000,67,11143985,-795,0,1709843634,12982.769292349993,92.5712190300037,54307.32510264 2024-03-07,20:33:56.000,67,11144068,-795,0,1709843635,12982.654775080002,92.54302250999899,54307.21330872 2024-03-07,20:33:57.000,67,11143982,-795,0,1709843636,12982.540257809997,92.53597337999963,54307.15741176 2024-03-07,20:33:58.000,67,11144047,-795,0,1709843637,12982.499839949996,92.50072773000284,54307.32510264 2024-03-07,20:33:59.000,67,11144066,-795,0,1709843638,12982.37185006,92.4584329499994,54307.26920568001 2024-03-07,20:34:00.000,67,11144038,-795,0,1709843639,12982.25059648,92.43023643000197,54307.297154160005 2024-03-07,20:34:01.000,67,11144036,-795,0,1709843640,12982.18996969,92.3597451300011,54307.24125720001 2024-03-07,20:34:02.000,67,11144028,-795,0,1709843641,12982.035034559995,92.34564687000238,54307.17138600001 2024-03-07,20:34:03.000,67,11143985,-795,0,1709843642,12982.035034559995,92.3597451300011,54307.227282960004 2024-03-07,20:34:04.000,67,11144006,-795,0,1709843643,12981.927253599999,92.25400818000344,54307.227282960004 2024-03-07,20:34:05.000,67,11144081,-795,0,1709843644,12981.873363119994,92.22581165999873,54307.22029584001 2024-03-07,20:34:06.000,67,11144017,-795,0,1709843645,12981.725164299998,92.17646775000321,54307.024656479996 2024-03-07,20:34:07.000,67,11144017,-795,0,1709843646,12981.678010129988,92.12007471000106,54306.91984968 2024-03-07,20:34:08.000,67,11144089,-795,0,1709843647,12981.738636919988,92.1130255800017,54307.129463280005 2024-03-07,20:34:09.000,67,11144080,-795,0,1709843648,12981.738636919988,92.07073079999827,54307.09452768 2024-03-07,20:34:10.000,67,11144065,-795,0,1709843649,12981.711691679993,92.05663253999955,54307.024656479996 2024-03-07,20:34:11.000,67,11143966,-795,0,1709843650,12981.711691679993,92.0143377600034,54306.9268368 2024-03-07,20:34:12.000,67,11144044,-795,0,1709843651,12981.684746439998,91.98614123999869,54306.794081520005 2024-03-07,20:34:13.000,67,11143997,-795,0,1709843652,12981.738636919988,91.99319036999805,54306.689274719996 2024-03-07,20:34:14.000,67,11144001,-795,0,1709843653,12981.859890499989,91.94384646000253,54306.78010728 2024-03-07,20:34:15.000,67,11144088,-795,0,1709843654,12981.927253599999,91.97204297999997,54306.71722320001 2024-03-07,20:34:16.000,67,11144051,-795,0,1709843655,12981.994616699994,91.98614123999869,54306.66831336001 2024-03-07,20:34:17.000,67,11144046,-795,0,1709843656,12982.176497069995,91.99319036999805,54306.59844216001 2024-03-07,20:34:18.000,67,11144078,-795,0,1709843657,12982.297750649996,92.02138689000276,54306.70324896 2024-03-07,20:34:19.000,67,11143955,-795,0,1709843658,12982.39205899,92.07777993000491,54306.50062248001 2024-03-07,20:34:20.000,67,11144077,-795,0,1709843659,12982.506576259992,92.0495834100002,54306.54953232001 2024-03-07,20:34:21.000,67,11144017,-795,0,1709843660,12982.466158399991,92.07073079999827,54306.40280280001 2024-03-07,20:34:22.000,67,11144067,-795,0,1709843661,12982.708665559992,92.04253428000084,54306.30498312 2024-03-07,20:34:23.000,67,11143989,-795,0,1709843662,12982.809710209993,92.03548515000148,54306.242099040006 2024-03-07,20:34:24.000,67,11144100,-795,0,1709843663,12982.951172719993,91.97204297999997,54306.4377384 2024-03-07,20:34:25.000,67,11144054,-795,0,1709843664,12983.085898919999,91.92974820000381,54306.339918720005 2024-03-07,20:34:26.000,67,11144047,-795,0,1709843665,12983.085898919999,91.9015516799991,54306.24908616 2024-03-07,20:34:27.000,67,11144010,-795,0,1709843666,12983.11958046999,91.8663060300023,54306.01152408 2024-03-07,20:34:28.000,67,11143987,-795,0,1709843667,12983.153262019994,91.80991299000016,54305.906717280006 2024-03-07,20:34:29.000,67,11144065,-795,0,1709843668,12983.173470949994,91.8663060300023,54305.93466576 2024-03-07,20:34:30.000,67,11144007,-795,0,1709843669,12983.133053089994,91.95089559000189,54305.87178168 2024-03-07,20:34:31.000,67,11144049,-795,0,1709843670,12983.13978939999,92.05663253999955,54305.75998776001 2024-03-07,20:34:32.000,67,11144031,-795,0,1709843671,12983.26104297999,92.09187819000363,54305.8438332 2024-03-07,20:34:33.000,67,11144074,-795,0,1709843672,12983.36882394,92.12712384000042,54306.03248544 2024-03-07,20:34:34.000,67,11144018,-795,0,1709843673,12983.395769179995,92.15532035999786,54305.97658848001 2024-03-07,20:34:35.000,67,11144039,-795,0,1709843674,12983.38903287,92.08482906000427,54305.86479456 2024-03-07,20:34:36.000,67,11144009,-795,0,1709843675,12983.314933459995,92.09187819000363,54305.79492336 2024-03-07,20:34:37.000,67,11144012,-795,0,1709843676,12983.34861501,92.09187819000363,54305.89274304 2024-03-07,20:34:38.000,67,11144099,-795,0,1709843677,12983.32840608,92.0143377600034,54306.018511199996 2024-03-07,20:34:39.000,67,11144038,-795,0,1709843678,12983.34187869999,92.0495834100002,54306.03947256 2024-03-07,20:34:40.000,67,11144061,-795,0,1709843679,12983.32166976999,92.00728863000404,54306.06742104001 2024-03-07,20:34:41.000,67,11144108,-795,0,1709843680,12983.274515599995,92.0143377600034,54306.02549832001 2024-03-07,20:34:42.000,67,11144054,-795,0,1709843681,12983.18694357,92.04253428000084,54305.89274304 2024-03-07,20:34:43.000,67,11143958,-795,0,1709843682,12983.13978939999,92.05663253999955,54305.718065040004 2024-03-07,20:34:44.000,67,11144092,-795,0,1709843683,12983.166734639999,92.05663253999955,54305.92767864001 2024-03-07,20:34:45.000,67,11143955,-795,0,1709843684,12983.106107849999,92.09187819000363,54305.80889760001 2024-03-07,20:34:46.000,67,11144047,-795,0,1709843685,12983.2071525,92.13417296999978,54305.97658848001 2024-03-07,20:34:47.000,67,11144028,-795,0,1709843686,12983.18694357,92.19761514000129,54305.9137044 2024-03-07,20:34:48.000,67,11144047,-795,0,1709843687,12983.193679879994,92.2963029599996,54305.94165288 2024-03-07,20:34:49.000,67,11144064,-795,0,1709843688,12983.213888809994,92.28220470000088,54305.93466576 2024-03-07,20:34:50.000,67,11144078,-795,0,1709843689,12983.30819715,92.35269600000174,54306.004536960005 2024-03-07,20:34:51.000,67,11144010,-795,0,1709843690,12983.32840608,92.38089251999918,54305.97658848001 2024-03-07,20:34:52.000,67,11144075,-795,0,1709843691,12983.30819715,92.36679426000046,54305.906717280006 2024-03-07,20:34:53.000,67,11143987,-795,0,1709843692,12983.36882394,92.40908904000389,54305.836846080005 2024-03-07,20:34:54.000,67,11144005,-795,0,1709843693,12983.436187039995,92.36679426000046,54305.94864000001 2024-03-07,20:34:55.000,67,11144044,-795,0,1709843694,12983.48334120999,92.3949907799979,54305.96261424 2024-03-07,20:34:56.000,67,11144062,-795,0,1709843695,12983.537231689996,92.35269600000174,54306.018511199996 2024-03-07,20:34:57.000,67,11144056,-795,0,1709843696,12983.618067409996,92.2963029599996,54305.906717280006 2024-03-07,20:34:58.000,67,11144127,-795,0,1709843697,12983.678694199996,92.30335208999895,54306.03947256 2024-03-07,20:34:59.000,67,11144006,-795,0,1709843698,12983.773002540001,92.24695905000408,54306.06742104001 2024-03-07,20:35:00.000,67,11144090,-795,0,1709843699,12983.779738849997,92.20466427000065,54306.02549832001 2024-03-07,20:35:01.000,67,11144066,-795,0,1709843700,12983.806684089992,92.15532035999786,54305.96261424 2024-03-07,20:35:02.000,67,11144015,-795,0,1709843701,12983.860574569997,92.07073079999827,54306.004536960005 2024-03-07,20:35:03.000,67,11144072,-795,0,1709843702,12983.981828149997,92.02138689000276,54306.123318000005 2024-03-07,20:35:04.000,67,11144110,-795,0,1709843703,12984.042454939998,91.96499385000061,54306.16524072001 2024-03-07,20:35:05.000,67,11144114,-795,0,1709843704,12984.096345419988,91.82401124999888,54306.172227840005 2024-03-07,20:35:06.000,67,11144032,-795,0,1709843705,12984.156972209988,91.75351994999801,54306.14427936001 2024-03-07,20:35:07.000,67,11143995,-795,0,1709843706,12984.190653759993,91.68302865000442,54306.20716344 2024-03-07,20:35:08.000,67,11144048,-795,0,1709843707,12984.204126379998,91.57024257000012,54306.186202079996 2024-03-07,20:35:09.000,67,11144079,-795,0,1709843708,12984.224335309998,91.56319344000076,54306.17921496 2024-03-07,20:35:10.000,67,11144103,-795,0,1709843709,12984.258016859989,91.48565301000053,54306.23511192001 2024-03-07,20:35:11.000,67,11144065,-795,0,1709843710,12984.224335309998,91.46450562000246,54306.172227840005 2024-03-07,20:35:12.000,67,11144041,-795,0,1709843711,12984.311907339994,91.40106345000095,54306.20716344 2024-03-07,20:35:13.000,67,11144022,-795,0,1709843712,12984.365797819999,91.4081125800003,54306.27703464 2024-03-07,20:35:14.000,67,11144060,-795,0,1709843713,12984.386006749999,91.41516170999967,54306.339918720005 2024-03-07,20:35:15.000,67,11143992,-795,0,1709843714,12984.39947936999,91.45040736000374,54306.27004752 2024-03-07,20:35:16.000,67,11144043,-795,0,1709843715,12984.40621568,91.44335823000438,54306.13030512 2024-03-07,20:35:17.000,67,11144048,-795,0,1709843716,12984.39947936999,91.5561443100014,54306.24908616 2024-03-07,20:35:18.000,67,11144072,-795,0,1709843717,12984.44663354,91.58434082999884,54306.27004752 2024-03-07,20:35:19.000,67,11144076,-795,0,1709843718,12984.42642461,91.71827430000121,54306.24908616 2024-03-07,20:35:20.000,67,11144070,-795,0,1709843719,12984.412951989994,91.78171647000272,54306.06742104001 2024-03-07,20:35:21.000,67,11144063,-795,0,1709843720,12984.534205569995,91.83810951000487,54306.21415056001 2024-03-07,20:35:22.000,67,11144014,-795,0,1709843721,12984.554414499995,91.85220777000359,54305.93466576 2024-03-07,20:35:23.000,67,11143968,-795,0,1709843722,12984.716085939996,91.94384646000253,54306.08139528 2024-03-07,20:35:24.000,67,11144073,-795,0,1709843723,12984.844075829991,91.95794472000125,54306.15126648 2024-03-07,20:35:25.000,67,11144129,-795,0,1709843724,12984.958593099997,92.02843602000212,54306.14427936001 2024-03-07,20:35:26.000,67,11144061,-795,0,1709843725,12985.052901440002,92.0495834100002,54306.0883824 2024-03-07,20:35:27.000,67,11144067,-795,0,1709843726,12985.329090149993,92.15532035999786,54306.17921496 2024-03-07,20:35:28.000,67,11144033,-795,0,1709843727,12985.531179449994,92.1623694900045,54306.297996 2024-03-07,20:35:29.000,67,11144017,-795,0,1709843728,12985.692850889995,92.21876252999937,54306.16524072001 2024-03-07,20:35:30.000,67,11144064,-715,0,1709843729,12985.894940189995,92.23990992000472,54306.1582536 2024-03-07,20:35:31.000,67,11143981,-795,0,1709843730,12986.036402699996,92.26810644000216,54306.13030512 2024-03-07,20:35:32.000,67,11144042,-795,0,1709843731,12986.110502110001,92.21171340000001,54306.10235664 2024-03-07,20:35:33.000,67,11144010,-795,0,1709843732,12986.218283069997,92.26810644000216,54306.123318000005 2024-03-07,20:35:34.000,67,11144030,-795,0,1709843733,12986.353009270002,92.24695905000408,54306.14427936001 2024-03-07,20:35:35.000,67,11144018,-795,0,1709843734,12986.427108679993,92.23990992000472,54306.21415056001 2024-03-07,20:35:36.000,67,11144053,-795,0,1709843735,12986.528153329993,92.23286078999809,54306.10934376 2024-03-07,20:35:37.000,67,11144084,-795,0,1709843736,12986.608989049993,92.23990992000472,54306.25607328 2024-03-07,20:35:38.000,67,11144018,-795,0,1709843737,12986.710033699994,92.17646775000321,54306.27004752 2024-03-07,20:35:39.000,67,11144005,-795,0,1709843738,12986.75718786999,92.19056601000193,54306.37485432 2024-03-07,20:35:40.000,67,11144064,-795,0,1709843739,12986.81781465999,92.18351688000257,54306.3678672 2024-03-07,20:35:41.000,67,11144026,-795,0,1709843740,12986.743715249999,92.2610573100028,54306.39581568 2024-03-07,20:35:42.000,67,11144019,-795,0,1709843741,12986.784133109999,92.30335208999895,54306.409789920006 2024-03-07,20:35:43.000,67,11144060,-795,0,1709843742,12986.89865037999,92.3597451300011,54306.556519440004 2024-03-07,20:35:44.000,67,11144006,-795,0,1709843743,12986.93906823999,92.33859774000302,54306.63337776 2024-03-07,20:35:45.000,67,11144035,-795,0,1709843744,12986.91885930999,92.40203991000453,54306.57049368001 2024-03-07,20:35:46.000,67,11144033,-795,0,1709843745,12987.00643134,92.44433469000069,54306.65433912 2024-03-07,20:35:47.000,67,11144002,-795,0,1709843746,12987.053585509995,92.52892425000027,54306.59844216001 2024-03-07,20:35:48.000,67,11143971,-795,0,1709843747,12987.16136646999,92.58531729000242,54306.69626184001 2024-03-07,20:35:49.000,67,11144040,-795,0,1709843748,12987.10747599,92.69105424000008,54306.577480800006 2024-03-07,20:35:50.000,67,11144030,-795,0,1709843749,12987.296092669996,92.81088945000374,54306.78010728 2024-03-07,20:35:51.000,67,11144047,-795,0,1709843750,12987.336510529996,92.87433161999797,54306.73119744 2024-03-07,20:35:52.000,67,11144000,-795,0,1709843751,12987.457764109997,92.93072466000012,54306.87792696 2024-03-07,20:35:53.000,67,11144069,-795,0,1709843752,12987.545336139992,92.9518720499982,54306.81504288001 2024-03-07,20:35:54.000,67,11144048,-795,0,1709843753,12987.632908170002,92.9518720499982,54306.94779816 2024-03-07,20:35:55.000,67,11144054,-795,0,1709843754,12987.632908170002,92.9518720499982,54307.04561784 2024-03-07,20:35:56.000,67,11144104,-795,0,1709843755,12987.673326030002,92.9166264000014,54307.01766936 2024-03-07,20:35:57.000,67,11144000,-795,0,1709843756,12987.599226619997,92.86728248999862,54306.96875952 2024-03-07,20:35:58.000,67,11144037,-755,0,1709843757,12987.626171859993,92.81088945000374,54307.03164360001 2024-03-07,20:35:59.000,67,11144066,-795,0,1709843758,12987.639644479998,92.78974205999839,54307.21330872 2024-03-07,20:36:00.000,67,11144064,-795,0,1709843759,12987.659853409998,92.63466119999794,54307.33907688001 2024-03-07,20:36:01.000,67,11144034,-795,0,1709843760,12987.538599829997,92.58531729000242,54307.3111284 2024-03-07,20:36:02.000,67,11144085,-795,0,1709843761,12987.599226619997,92.43023643000197,54307.29016704001 2024-03-07,20:36:03.000,67,11144059,-795,0,1709843762,12987.437555179997,92.24695905000408,54307.0665792 2024-03-07,20:36:04.000,67,11144072,-795,0,1709843763,12987.565545069992,92.10597645000234,54307.24125720001 2024-03-07,20:36:05.000,67,11144062,-795,0,1709843764,12987.397137319997,92.04253428000084,54307.07356632001 2024-03-07,20:36:06.000,67,11144024,-795,0,1709843765,12987.457764109997,92.00728863000404,54307.44388368 2024-03-07,20:36:07.000,67,11144011,-795,0,1709843766,12987.343246839991,91.97204297999997,54307.49978064 2024-03-07,20:36:08.000,67,11144068,-795,0,1709843767,12987.2489385,91.85925690000295,54307.47881928 2024-03-07,20:36:09.000,67,11144016,-795,0,1709843768,12987.215256949996,91.72532343000057,54307.55567760001 2024-03-07,20:36:10.000,67,11144054,-795,0,1709843769,12987.215256949996,91.62663561000227,54307.71638136 2024-03-07,20:36:11.000,67,11144008,-795,0,1709843770,12987.094003369995,91.54909518000204,54307.69542 2024-03-07,20:36:12.000,67,11144060,-795,0,1709843771,12986.992958719995,91.4574564900031,54307.61856168 2024-03-07,20:36:13.000,67,11144040,-795,0,1709843772,12986.912122999995,91.38696519000223,54307.5906132 2024-03-07,20:36:14.000,67,11144057,-795,0,1709843773,12986.86496883,91.27417910999793,54307.67445864001 2024-03-07,20:36:15.000,67,11144037,-795,0,1709843774,12986.77739679999,91.20368781000434,54307.61856168 2024-03-07,20:36:16.000,67,11144055,-795,0,1709843775,12986.736978939989,91.18254041999899,54307.65349728001 2024-03-07,20:36:17.000,67,11144063,-795,0,1709843776,12986.656143219989,91.14024564000283,54307.61856168 2024-03-07,20:36:18.000,67,11144093,-795,0,1709843777,12986.689824769994,91.0979508599994,54307.681445760005 2024-03-07,20:36:19.000,67,11144053,-795,0,1709843778,12986.629197979993,91.04155782000453,54307.68843288 2024-03-07,20:36:20.000,67,11144034,-795,0,1709843779,12986.615725359989,91.02745955999853,54307.62554880001 2024-03-07,20:36:21.000,67,11144069,-795,0,1709843780,12986.548362259993,91.02745955999853,54307.54869048 2024-03-07,20:36:22.000,67,11144133,-795,0,1709843781,12986.427108679993,91.03450868999789,54307.43689656001 2024-03-07,20:36:23.000,67,11144024,-795,0,1709843782,12986.393427130002,91.17549128999963,54307.57663896001 2024-03-07,20:36:24.000,67,11144041,-795,0,1709843783,12986.440581299998,91.20368781000434,54307.65349728001 2024-03-07,20:36:25.000,67,11144037,-795,0,1709843784,12986.447317609993,91.30237563000264,54307.72336848001 2024-03-07,20:36:26.000,67,11144047,-795,0,1709843785,12986.433844990002,91.38696519000223,54307.611574560004 2024-03-07,20:36:27.000,67,11144028,-795,0,1709843786,12986.406899749993,91.39401432000159,54307.67445864001 2024-03-07,20:36:28.000,67,11144016,-795,0,1709843787,12986.440581299998,91.45040736000374,54307.611574560004 2024-03-07,20:36:29.000,67,11144080,-795,0,1709843788,12986.467526539993,91.4574564900031,54307.79323968001 2024-03-07,20:36:30.000,67,11144060,-795,0,1709843789,12986.420372369997,91.51384952999797,54307.82118816001 2024-03-07,20:36:31.000,67,11144080,-795,0,1709843790,12986.346272959992,91.53499692000332,54307.78625256 2024-03-07,20:36:32.000,67,11144094,-795,0,1709843791,12986.400163439997,91.57729169999948,54307.79323968001 2024-03-07,20:36:33.000,67,11144059,-795,0,1709843792,12986.467526539993,91.53499692000332,54307.9050336 2024-03-07,20:36:34.000,67,11144053,-795,0,1709843793,12986.555098569988,91.5208986600046,54307.91202072001 2024-03-07,20:36:35.000,67,11144049,-795,0,1709843794,12986.568571189993,91.45040736000374,54307.730355600004 2024-03-07,20:36:36.000,67,11144083,-795,0,1709843795,12986.575307499988,91.42925996999838,54307.730355600004 2024-03-07,20:36:37.000,67,11144082,-795,0,1709843796,12986.615725359989,91.39401432000159,54307.80721392 2024-03-07,20:36:38.000,67,11144056,-795,0,1709843797,12986.629197979993,91.31647389000136,54307.82817528 2024-03-07,20:36:39.000,67,11144048,-795,0,1709843798,12986.750451559994,91.26008084999921,54307.89105936001 2024-03-07,20:36:40.000,67,11144020,-795,0,1709843799,12986.790869419994,91.21778607000306,54308.016827520005 2024-03-07,20:36:41.000,67,11144083,-795,0,1709843800,12986.851496209994,91.16844216000027,54307.96093056001 2024-03-07,20:36:42.000,67,11144047,-795,0,1709843801,12986.92559562,91.09090173000004,54307.92599496 2024-03-07,20:36:43.000,67,11144030,-795,0,1709843802,12986.94580455,91.03450868999789,54307.93298208 2024-03-07,20:36:44.000,67,11144053,-795,0,1709843803,12986.92559562,91.02041042999917,54308.016827520005 2024-03-07,20:36:45.000,67,11144058,-795,0,1709843804,12986.97948609999,91.02745955999853,54308.07971160001 2024-03-07,20:36:46.000,67,11144043,-795,0,1709843805,12986.91885930999,91.04860695000389,54307.93298208 2024-03-07,20:36:47.000,67,11144038,-795,0,1709843806,12986.93906823999,91.11909825000475,54307.95394344 2024-03-07,20:36:48.000,67,11144043,-795,0,1709843807,12987.01990395999,91.17549128999963,54308.184518400005 2024-03-07,20:36:49.000,67,11144101,-795,0,1709843808,12987.04011288999,91.20368781000434,54308.20547976001 2024-03-07,20:36:50.000,67,11144031,-795,0,1709843809,12987.06705813,91.27417910999793,54308.233428240004 2024-03-07,20:36:51.000,67,11144056,-795,0,1709843810,12987.013167649995,91.28827737000393,54308.24041536 2024-03-07,20:36:52.000,67,11144074,-795,0,1709843811,12986.96601348,91.309424760002,54308.29631232001 2024-03-07,20:36:53.000,67,11144045,-795,0,1709843812,12986.992958719995,91.35171953999816,54308.26137672 2024-03-07,20:36:54.000,67,11144069,-795,0,1709843813,12986.952540859995,91.37991606000287,54308.219454 2024-03-07,20:36:55.000,67,11144044,-795,0,1709843814,12986.972749789995,91.37286693000351,54308.4290676 2024-03-07,20:36:56.000,67,11144048,-795,0,1709843815,12986.952540859995,91.37991606000287,54308.49195168001 2024-03-07,20:36:57.000,67,11144019,-795,0,1709843816,12986.91885930999,91.38696519000223,54308.589771360006 2024-03-07,20:36:58.000,67,11144032,-795,0,1709843817,12986.85823251999,91.3446704099988,54308.50592592 2024-03-07,20:36:59.000,67,11144046,-795,0,1709843818,12986.87844144999,91.30237563000264,54308.470990320006 2024-03-07,20:37:00.000,67,11144022,-795,0,1709843819,12986.891914069995,91.26008084999921,54308.68060392001 2024-03-07,20:37:01.000,67,11144066,-795,0,1709843820,12986.89865037999,91.16844216000027,54308.568810000004 2024-03-07,20:37:02.000,67,11144046,-795,0,1709843821,12986.871705139994,91.11909825000475,54308.68060392001 2024-03-07,20:37:03.000,67,11144121,-795,0,1709843822,12986.88517776,91.04155782000453,54308.86226904 2024-03-07,20:37:04.000,67,11144059,-795,0,1709843823,12986.8447599,90.94286999999895,54308.925153120006 2024-03-07,20:37:05.000,67,11144121,-795,0,1709843824,12986.811078349994,90.83713305000128,54308.8832304 2024-03-07,20:37:06.000,67,11144104,-795,0,1709843825,12986.79760572999,90.68910132000019,54308.79239784 2024-03-07,20:37:07.000,67,11144046,-795,0,1709843826,12986.8447599,90.59746263000125,54309.05092128 2024-03-07,20:37:08.000,67,11144049,-795,0,1709843827,12986.784133109999,90.49172568000358,54308.974062960006 2024-03-07,20:37:09.000,67,11144091,-795,0,1709843828,12986.790869419994,90.40008699000464,54308.9880372 2024-03-07,20:37:10.000,67,11144075,-795,0,1709843829,12986.770660489994,90.27320265000162,54309.11380536001 2024-03-07,20:37:11.000,67,11144071,-795,0,1709843830,12986.703297389999,90.18156396000268,54308.9880372 2024-03-07,20:37:12.000,67,11144003,-795,0,1709843831,12986.696561079989,90.06877787999838,54309.05092128 2024-03-07,20:37:13.000,67,11144024,-795,0,1709843832,12986.703297389999,90.00533571000415,54309.13476672001 2024-03-07,20:37:14.000,67,11144075,-795,0,1709843833,12986.716770009989,89.93484441000328,54309.15572808 2024-03-07,20:37:15.000,67,11144037,-795,0,1709843834,12986.683088459999,89.86435311000241,54309.1277796 2024-03-07,20:37:16.000,67,11144039,-795,0,1709843835,12986.555098569988,89.8502548500037,54309.03694704 2024-03-07,20:37:17.000,67,11144069,-795,0,1709843836,12986.635934289989,89.8502548500037,54309.071882640004 2024-03-07,20:37:18.000,67,11144034,-795,0,1709843837,12986.615725359989,89.82205832999898,54309.092844000006 2024-03-07,20:37:19.000,67,11144029,-795,0,1709843838,12986.730242629994,89.82910745999834,54309.20463792 2024-03-07,20:37:20.000,67,11144073,-795,0,1709843839,12986.8447599,89.89254962999985,54309.288483360004 2024-03-07,20:37:21.000,67,11144061,-795,0,1709843840,12986.79760572999,89.95599180000136,54309.092844000006 2024-03-07,20:37:22.000,67,11144070,-795,0,1709843841,12986.92559562,90.02648310000222,54309.141753840006 2024-03-07,20:37:23.000,67,11144016,-795,0,1709843842,12987.013167649995,90.12517092000053,54309.22559928 2024-03-07,20:37:24.000,67,11144021,-795,0,1709843843,12986.992958719995,90.22385873999883,54309.17668944 2024-03-07,20:37:25.000,67,11144048,-795,0,1709843844,12987.094003369995,90.31549742999778,54309.07886976 2024-03-07,20:37:26.000,67,11144042,-795,0,1709843845,12987.235465879996,90.407136120004,54309.04393416001 2024-03-07,20:37:27.000,67,11144029,-795,0,1709843846,12987.356719459996,90.55516784999782,54309.092844000006 2024-03-07,20:37:28.000,67,11144064,-795,0,1709843847,12987.397137319997,90.67500306000147,54308.99502432001 2024-03-07,20:37:29.000,67,11144066,-795,0,1709843848,12987.592490310002,90.77369087999978,54309.16271520001 2024-03-07,20:37:30.000,67,11144049,-795,0,1709843849,12987.666589719993,90.85123131,54309.27450912 2024-03-07,20:37:31.000,67,11144000,-795,0,1709843850,12987.774370679988,90.89352609000343,54309.28149624001 2024-03-07,20:37:32.000,67,11144022,-795,0,1709843851,12987.740689129998,90.95696825999767,54309.15572808 2024-03-07,20:37:33.000,67,11143967,-795,0,1709843852,12987.774370679988,90.93582086999959,54309.1277796 2024-03-07,20:37:34.000,67,11144068,-795,0,1709843853,12987.868679019994,90.9499191299983,54309.267522 2024-03-07,20:37:35.000,67,11144037,-795,0,1709843854,12987.915833189989,90.97106652000366,54309.288483360004 2024-03-07,20:37:36.000,67,11144079,-795,0,1709843855,12987.936042119989,90.90762435000215,54309.14874096 2024-03-07,20:37:37.000,67,11144068,-795,0,1709843856,12988.10444987,90.87942783000472,54309.24656064 2024-03-07,20:37:38.000,67,11144059,-795,0,1709843857,12988.111186179995,90.85123131,54309.22559928 2024-03-07,20:37:39.000,67,11144031,-795,0,1709843858,12988.20549452,90.75959262000106,54309.309444720006 2024-03-07,20:37:40.000,67,11144043,-795,0,1709843859,12988.212230829995,90.69615044999955,54309.36534168 2024-03-07,20:37:41.000,67,11144068,-795,0,1709843860,12988.18528559,90.63270827999804,54309.28149624001 2024-03-07,20:37:42.000,67,11144064,-795,0,1709843861,12988.22570345,90.53402045999974,54309.40027728001 2024-03-07,20:37:43.000,67,11144042,-795,0,1709843862,12988.21896713999,90.48467655000422,54309.33040608001 2024-03-07,20:37:44.000,67,11144040,-795,0,1709843863,12988.38063857999,90.37893959999928,54309.54001968 2024-03-07,20:37:45.000,67,11144105,-795,0,1709843864,12988.421056439991,90.2591043900029,54309.54001968 2024-03-07,20:37:46.000,67,11144051,-795,0,1709843865,12988.44800168,90.18156396000268,54309.60989088 2024-03-07,20:37:47.000,67,11144016,-795,0,1709843866,12988.414320129996,90.12517092000053,54309.456174240004 2024-03-07,20:37:48.000,67,11143976,-795,0,1709843867,12988.454737989996,90.06877787999838,54309.4422 2024-03-07,20:37:49.000,67,11144076,-795,0,1709843868,12988.522101089991,89.99123744999815,54309.60290376 2024-03-07,20:37:50.000,67,11144040,-795,0,1709843869,12988.48841954,89.97009006000008,54309.53303256 2024-03-07,20:37:51.000,67,11144051,-795,0,1709843870,12988.522101089991,89.89254962999985,54309.63783936001 2024-03-07,20:37:52.000,67,11144060,-795,0,1709843871,12988.48841954,89.80796007000026,54309.428225760006 2024-03-07,20:37:53.000,67,11144069,-795,0,1709843872,12988.542310019991,89.71632138000132,54309.791556000004 2024-03-07,20:37:54.000,67,11144047,-795,0,1709843873,12988.515364779996,89.66697746999853,54309.8264916 2024-03-07,20:37:55.000,67,11144058,-795,0,1709843874,12988.535573709996,89.63173182000173,54309.74963328 2024-03-07,20:37:56.000,67,11144059,-795,0,1709843875,12988.44800168,89.65287920999981,54309.71469768001 2024-03-07,20:37:57.000,67,11143971,-795,0,1709843876,12988.454737989996,89.63878095000109,54309.72867192 2024-03-07,20:37:58.000,67,11144062,-795,0,1709843877,12988.569255260001,89.66697746999853,54309.83347872001 2024-03-07,20:37:59.000,67,11144048,-795,0,1709843878,12988.515364779996,89.76566529000411,54309.81950448 2024-03-07,20:38:00.000,67,11144039,-795,0,1709843879,12988.535573709996,89.80796007000026,54309.8963628 2024-03-07,20:38:01.000,67,11144112,-795,0,1709843880,12988.501892159991,89.92074615000456,54309.84046584 2024-03-07,20:38:02.000,67,11144128,-795,0,1709843881,12988.44800168,90.00533571000415,54309.861427200005 2024-03-07,20:38:03.000,67,11143991,-675,0,1709843882,12988.474946919996,90.11812179000117,54309.95225976001 2024-03-07,20:38:04.000,67,11144081,-795,0,1709843883,12988.481683229991,90.28025178000098,54309.910337040004 2024-03-07,20:38:05.000,67,11144044,-795,0,1709843884,12988.501892159991,90.41418525000336,54309.85444008001 2024-03-07,20:38:06.000,67,11144058,-795,0,1709843885,12988.582727879992,90.56221698000445,54309.81950448 2024-03-07,20:38:07.000,67,11144009,-795,0,1709843886,12988.623145739992,90.72434697000426,54309.7216848 2024-03-07,20:38:08.000,67,11144043,-795,0,1709843887,12988.683772529992,90.82303479000257,54309.94527264 2024-03-07,20:38:09.000,67,11144065,-795,0,1709843888,12988.744399319992,90.97811565000302,54309.959246880004 2024-03-07,20:38:10.000,67,11144017,-795,0,1709843889,12988.798289799997,91.04860695000389,54309.98719536 2024-03-07,20:38:11.000,67,11144061,-795,0,1709843890,12988.892598140003,91.11909825000475,54310.02213096001 2024-03-07,20:38:12.000,67,11144074,-795,0,1709843891,12988.845443969993,91.21778607000306,54309.95225976001 2024-03-07,20:38:13.000,67,11144036,-795,0,1709843892,12988.906070759993,91.26008084999921,54309.93828552 2024-03-07,20:38:14.000,67,11144079,-795,0,1709843893,12989.013851719988,91.2459825900005,54310.11995064001 2024-03-07,20:38:15.000,67,11144085,-795,0,1709843894,12989.061005889998,91.29532650000328,54310.21777032001 2024-03-07,20:38:16.000,67,11144103,-795,0,1709843895,12989.101423749999,91.28827737000393,54310.1059764 2024-03-07,20:38:17.000,67,11144053,-795,0,1709843896,12989.148577919994,91.18254041999899,54310.147899120006 2024-03-07,20:38:18.000,67,11144038,-795,0,1709843897,12989.21594101999,91.11909825000475,54310.30161576 2024-03-07,20:38:19.000,67,11143982,-795,0,1709843898,12989.32372198,91.04860695000389,54310.294628640004 2024-03-07,20:38:20.000,67,11144107,-795,0,1709843899,12989.33719459999,90.92877174000023,54310.21777032001 2024-03-07,20:38:21.000,67,11144026,-795,0,1709843900,12989.36413984,90.83713305000128,54310.22475744 2024-03-07,20:38:22.000,67,11144030,-795,0,1709843901,12989.38434877,90.75959262000106,54310.16187336 2024-03-07,20:38:23.000,67,11144056,-795,0,1709843902,12989.49886603999,90.7172978400049,54310.21777032001 2024-03-07,20:38:24.000,67,11144039,-795,0,1709843903,12989.57970175999,90.5410695899991,54310.35751272001 2024-03-07,20:38:25.000,67,11144043,-795,0,1709843904,12989.552756519995,90.49172568000358,54310.15488624 2024-03-07,20:38:26.000,67,11144016,-795,0,1709843905,12989.58643807,90.44943090000015,54310.08501504 2024-03-07,20:38:27.000,67,11144035,-795,0,1709843906,12989.741373199991,90.37189046999993,54310.294628640004 2024-03-07,20:38:28.000,67,11144097,-795,0,1709843907,12989.835681539997,90.34369395000249,54310.4203968 2024-03-07,20:38:29.000,67,11144095,-795,0,1709843908,12989.909780950002,90.32959569000377,54310.32956424 2024-03-07,20:38:30.000,67,11144085,-795,0,1709843909,12989.929989880002,90.31549742999778,54310.294628640004 2024-03-07,20:38:31.000,67,11144076,-795,0,1709843910,12990.004089289992,90.33664482000313,54310.18982184001 2024-03-07,20:38:32.000,67,11144056,-795,0,1709843911,12990.037770839997,90.393037859998,54310.30860288001 2024-03-07,20:38:33.000,67,11144050,-795,0,1709843912,12990.172497039988,90.36484134000057,54310.40642256001 2024-03-07,20:38:34.000,67,11144078,-795,0,1709843913,12990.192705969988,90.43533264000143,54310.39943544 2024-03-07,20:38:35.000,67,11144091,-795,0,1709843914,12990.253332759989,90.47057828999823,54310.35751272001 2024-03-07,20:38:36.000,67,11144022,-795,0,1709843915,12990.280277999998,90.56926611000381,54310.25270592 2024-03-07,20:38:37.000,67,11144024,-795,0,1709843916,12990.287014309994,90.66090480000275,54310.11995064001 2024-03-07,20:38:38.000,67,11144048,-795,0,1709843917,12990.361113719999,90.73844523000298,54310.2107832 2024-03-07,20:38:39.000,67,11144041,-795,0,1709843918,12990.41500419999,90.80893653000385,54310.27366728 2024-03-07,20:38:40.000,67,11144069,-795,0,1709843919,12990.56320302,90.91467348000151,54310.47629376001 2024-03-07,20:38:41.000,67,11144042,-795,0,1709843920,12990.63730242999,90.99221391000174,54310.49725512 2024-03-07,20:38:42.000,67,11144035,-795,0,1709843921,12990.67772028999,91.06975434000196,54310.39943544 2024-03-07,20:38:43.000,67,11144030,-795,0,1709843922,12990.80571018,91.15434390000155,54310.46930664 2024-03-07,20:38:44.000,67,11144065,-795,0,1709843923,12990.812446489996,91.25303171999985,54310.3505256 2024-03-07,20:38:45.000,67,11144031,-795,0,1709843924,12990.900018519991,91.31647389000136,54310.4203968 2024-03-07,20:38:46.000,67,11144050,-795,0,1709843925,12990.960645309991,91.38696519000223,54310.27366728 2024-03-07,20:38:47.000,67,11144080,-795,0,1709843926,12991.007799480001,91.4574564900031,54310.27366728 2024-03-07,20:38:48.000,67,11144062,-795,0,1709843927,12991.257042949997,91.49270213999989,54310.532190720005 2024-03-07,20:38:49.000,67,11144108,-795,0,1709843928,12991.425450699993,91.54204605000268,54310.62302328001 2024-03-07,20:38:50.000,67,11144022,-795,0,1709843929,12991.519759039998,91.57729169999948,54310.60904904 2024-03-07,20:38:51.000,67,11144075,-795,0,1709843930,12991.627539999994,91.5913899599982,54310.49725512 2024-03-07,20:38:52.000,67,11144039,-795,0,1709843931,12991.73532095999,91.58434082999884,54310.462319520004 2024-03-07,20:38:53.000,67,11144049,-795,0,1709843932,12991.829629299995,91.56319344000076,54310.44135816 2024-03-07,20:38:54.000,67,11144047,-795,0,1709843933,12992.00477336,91.54909518000204,54310.602061920006 2024-03-07,20:38:55.000,67,11144109,-795,0,1709843934,12992.119290629991,91.5561443100014,54310.62302328001 2024-03-07,20:38:56.000,67,11144019,-795,0,1709843935,12992.233807899996,91.50680039999861,54310.67892024 2024-03-07,20:38:57.000,67,11144064,-795,0,1709843936,12992.355061479997,91.48565301000053,54310.68590736 2024-03-07,20:38:58.000,67,11144072,-795,0,1709843937,12992.523469229993,91.4081125800003,54310.8046884 2024-03-07,20:38:59.000,67,11143991,-795,0,1709843938,12992.577359709998,91.4081125800003,54310.8745596 2024-03-07,20:39:00.000,67,11144066,-795,0,1709843939,12992.617777569998,91.33057215000008,54310.93045656001 2024-03-07,20:39:01.000,67,11144056,-795,0,1709843940,12992.671668049989,91.29532650000328,54310.82564976 2024-03-07,20:39:02.000,67,11144037,-795,0,1709843941,12992.712085909989,91.20368781000434,54310.965392160004 2024-03-07,20:39:03.000,67,11144019,-795,0,1709843942,12992.712085909989,91.16844216000027,54310.85359824 2024-03-07,20:39:04.000,67,11144089,-795,0,1709843943,12992.792921629989,91.07680347000132,54311.14705728001 2024-03-07,20:39:05.000,67,11144075,-795,0,1709843944,12992.765976389994,90.9992630400011,54311.21692848 2024-03-07,20:39:06.000,67,11144034,-795,0,1709843945,12992.813130559989,90.97811565000302,54311.272825440006 2024-03-07,20:39:07.000,67,11144004,-795,0,1709843946,12992.732294839989,90.9499191299983,54311.11212168 2024-03-07,20:39:08.000,67,11144033,-795,0,1709843947,12992.698613289998,90.97106652000366,54311.202954240005 2024-03-07,20:39:09.000,67,11144101,-795,0,1709843948,12992.678404359998,90.9640173900043,54311.22391560001 2024-03-07,20:39:10.000,67,11144051,-795,0,1709843949,12992.631250189988,90.9499191299983,54311.23090272 2024-03-07,20:39:11.000,67,11144060,-795,0,1709843950,12992.577359709998,91.04155782000453,54311.154044400006 2024-03-07,20:39:12.000,67,11144072,-795,0,1709843951,12992.577359709998,91.04155782000453,54311.21692848 2024-03-07,20:39:13.000,67,11144042,-795,0,1709843952,12992.577359709998,91.11909825000475,54311.33570952 2024-03-07,20:39:14.000,67,11144030,-795,0,1709843953,12992.617777569998,91.22483520000242,54311.45449056 2024-03-07,20:39:15.000,67,11143971,-795,0,1709843954,12992.597568639998,91.309424760002,54311.419554960004 2024-03-07,20:39:16.000,67,11144123,-795,0,1709843955,12992.611041259988,91.37991606000287,54311.33570952 2024-03-07,20:39:17.000,67,11144012,-795,0,1709843956,12992.570623399988,91.47860388000117,54311.36365800001 2024-03-07,20:39:18.000,67,11144016,-795,0,1709843957,12992.671668049989,91.53499692000332,54311.48243904001 2024-03-07,20:39:19.000,67,11144025,-795,0,1709843958,12992.691876979989,91.61253735000355,54311.587245840004 2024-03-07,20:39:20.000,67,11144016,-795,0,1709843959,12992.752503769989,91.5913899599982,54311.56628448 2024-03-07,20:39:21.000,67,11144061,-795,0,1709843960,12992.718822219998,91.6548321299997,54311.538336000005 2024-03-07,20:39:22.000,67,11144082,-795,0,1709843961,12992.739031149998,91.60548822000419,54311.587245840004 2024-03-07,20:39:23.000,67,11144064,-795,0,1709843962,12992.786185319994,91.53499692000332,54311.66410416 2024-03-07,20:39:24.000,67,11144076,-795,0,1709843963,12992.779449009999,91.46450562000246,54311.72698824001 2024-03-07,20:39:25.000,67,11144043,-795,0,1709843964,12992.765976389994,91.4081125800003,54311.68506552 2024-03-07,20:39:26.000,67,11144069,-795,0,1709843965,12992.678404359998,91.2459825900005,54311.54532312 2024-03-07,20:39:27.000,67,11144064,-795,0,1709843966,12992.671668049989,91.18254041999899,54311.38461936 2024-03-07,20:39:28.000,67,11144037,-795,0,1709843967,12992.759240079999,91.02745955999853,54311.84576928001 2024-03-07,20:39:29.000,67,11144094,-795,0,1709843968,12992.739031149998,90.91467348000151,54311.83878216 2024-03-07,20:39:30.000,67,11144109,-795,0,1709843969,12992.705349599993,90.79483826999785,54311.81782080001 2024-03-07,20:39:31.000,67,11144045,-795,0,1709843970,12992.624513879993,90.69615044999955,54311.803846560004 2024-03-07,20:39:32.000,67,11144021,-795,0,1709843971,12992.570623399988,90.56926611000381,54311.69903976001 2024-03-07,20:39:33.000,67,11144041,-795,0,1709843972,12992.489787680002,90.58336437000253,54311.62218144 2024-03-07,20:39:34.000,67,11144066,-795,0,1709843973,12992.536941849998,90.48467655000422,54311.79685944001 2024-03-07,20:39:35.000,67,11144029,-795,0,1709843974,12992.462842439993,90.49877481000294,54311.68506552 2024-03-07,20:39:36.000,67,11144065,-795,0,1709843975,12992.395479339997,90.52697133000038,54311.60122008001 2024-03-07,20:39:37.000,67,11144068,-795,0,1709843976,12992.402215649992,90.51287307000166,54311.59423296 2024-03-07,20:39:38.000,67,11144077,-795,0,1709843977,12992.429160890002,90.59746263000125,54311.69205264 2024-03-07,20:39:39.000,67,11144033,-795,0,1709843978,12992.361797789992,90.68910132000019,54311.68506552 2024-03-07,20:39:40.000,67,11144051,-795,0,1709843979,12992.361797789992,90.74549436000234,54311.58025872001 2024-03-07,20:39:41.000,67,11144059,-795,0,1709843980,12992.328116240002,90.88647696000407,54311.46147768001 2024-03-07,20:39:42.000,67,11144080,-795,0,1709843981,12992.388743030002,90.98516478000238,54311.538336000005 2024-03-07,20:39:43.000,67,11144065,-795,0,1709843982,12992.557150779998,91.11204911999812,54311.538336000005 2024-03-07,20:39:44.000,67,11144053,-795,0,1709843983,12992.698613289998,91.18958954999835,54311.65012992001 2024-03-07,20:39:45.000,67,11144065,-795,0,1709843984,12992.792921629989,91.28122824000457,54311.54532312 2024-03-07,20:39:46.000,67,11144100,-795,0,1709843985,12992.860284729999,91.36581780000415,54311.60122008001 2024-03-07,20:39:47.000,67,11143992,-795,0,1709843986,12993.028692479995,91.45040736000374,54311.67109128 2024-03-07,20:39:48.000,67,11144072,-795,0,1709843987,12993.08258296,91.47155475000181,54311.69205264 2024-03-07,20:39:49.000,67,11144119,-795,0,1709843988,12993.109528199995,91.45040736000374,54311.74096248 2024-03-07,20:39:50.000,67,11144070,-795,0,1709843989,12993.190363919995,91.40106345000095,54311.706026880005 2024-03-07,20:39:51.000,67,11144029,-795,0,1709843990,12993.21730915999,91.36581780000415,54311.775898080006 2024-03-07,20:39:52.000,67,11144078,-795,0,1709843991,12993.318353809991,91.26712997999857,54311.81782080001 2024-03-07,20:39:53.000,67,11144054,-795,0,1709843992,12993.412662149996,91.21778607000306,54311.90865336 2024-03-07,20:39:54.000,67,11144057,-795,0,1709843993,12993.506970490002,91.0627052100026,54311.971537440004 2024-03-07,20:39:55.000,67,11144051,-795,0,1709843994,12993.486761560001,90.97106652000366,54311.96455032001 2024-03-07,20:39:56.000,67,11144130,-795,0,1709843995,12993.540652039992,90.78074000999914,54311.83179504 2024-03-07,20:39:57.000,67,11144018,-795,0,1709843996,12993.453080009996,90.7525434900017,54311.89467912001 2024-03-07,20:39:58.000,67,11144084,-795,0,1709843997,12993.480025249992,90.56926611000381,54312.01346016001 2024-03-07,20:39:59.000,67,11144086,-795,0,1709843998,12993.426134770001,90.52697133000038,54312.13224120001 2024-03-07,20:40:00.000,67,11144110,-795,0,1709843999,12993.439607389992,90.4423817700008,54312.15320256001 2024-03-07,20:40:01.000,67,11144125,-795,0,1709844000,12993.338562739991,90.33664482000313,54312.19512528 2024-03-07,20:40:02.000,67,11144036,-795,0,1709844001,12993.22404547,90.24500613000419,54312.111279840006 2024-03-07,20:40:03.000,67,11144080,-795,0,1709844002,12993.08258296,90.18861309000204,54312.06935712 2024-03-07,20:40:04.000,67,11144045,-795,0,1709844003,12992.988274619995,90.15336743999796,54311.91564048001 2024-03-07,20:40:05.000,67,11144057,-795,0,1709844004,12992.968065689995,90.08287614000437,54312.13224120001 2024-03-07,20:40:06.000,67,11144090,-795,0,1709844005,12992.947856759994,90.07582700999774,54312.14621544 2024-03-07,20:40:07.000,67,11144113,-795,0,1709844006,12992.91417520999,90.11107266000181,54312.18115104001 2024-03-07,20:40:08.000,67,11144013,-795,0,1709844007,12992.907438899994,90.11812179000117,54312.23006088001 2024-03-07,20:40:09.000,67,11144084,-795,0,1709844008,12992.968065689995,90.17451483000332,54312.237048 2024-03-07,20:40:10.000,67,11144069,-795,0,1709844009,12993.06237403,90.23795700000483,54312.32089344001 2024-03-07,20:40:11.000,67,11144079,-795,0,1709844010,12993.069110339995,90.27320265000162,54312.3418548 2024-03-07,20:40:12.000,67,11144054,-795,0,1709844011,12993.13647343999,90.2943500399997,54312.23006088001 2024-03-07,20:40:13.000,67,11144061,-795,0,1709844012,12993.26446333,90.33664482000313,54312.21608664 2024-03-07,20:40:14.000,67,11144029,-795,0,1709844013,12993.405925840001,90.393037859998,54312.278970720006 2024-03-07,20:40:15.000,67,11144051,-795,0,1709844014,12993.493497869997,90.393037859998,54312.35582904 2024-03-07,20:40:16.000,67,11144056,-795,0,1709844015,12993.621487759992,90.43533264000143,54312.31390632 2024-03-07,20:40:17.000,67,11144068,-795,0,1709844016,12993.729268720002,90.41418525000336,54312.327880560006 2024-03-07,20:40:18.000,67,11144096,-795,0,1709844017,12993.857258609998,90.46352915999887,54312.40473888 2024-03-07,20:40:19.000,67,11144068,-795,0,1709844018,12993.924621709994,90.45648002999951,54312.446661600006 2024-03-07,20:40:20.000,67,11144114,-795,0,1709844019,12994.059347909999,90.49877481000294,54312.50954568 2024-03-07,20:40:21.000,67,11144065,-795,0,1709844020,12993.978512189999,90.49877481000294,54312.45364872 2024-03-07,20:40:22.000,67,11144111,-795,0,1709844021,12994.045875289994,90.57631524000317,54312.495571440006 2024-03-07,20:40:23.000,67,11144116,-795,0,1709844022,12993.978512189999,90.64680654000404,54312.278970720006 2024-03-07,20:40:24.000,67,11144038,-795,0,1709844023,12994.187337799995,90.72434697000426,54312.65627520001 2024-03-07,20:40:25.000,67,11144053,-795,0,1709844024,12994.17386517999,90.78074000999914,54312.614352480006 2024-03-07,20:40:26.000,67,11144083,-795,0,1709844025,12994.23449196999,90.76664175000042,54312.6912108 2024-03-07,20:40:27.000,67,11143987,-795,0,1709844026,12994.22101935,90.80188740000449,54312.5514684 2024-03-07,20:40:28.000,67,11144061,-795,0,1709844027,12994.167128869994,90.83008392000193,54312.43967448001 2024-03-07,20:40:29.000,67,11144032,-795,0,1709844028,12994.26143721,90.82303479000257,54312.712172160005 2024-03-07,20:40:30.000,67,11144019,-795,0,1709844029,12994.30185507,90.86532956999872,54312.593391120005 2024-03-07,20:40:31.000,67,11144098,-795,0,1709844030,12994.25470089999,90.92877174000023,54312.46762296001 2024-03-07,20:40:32.000,67,11144066,-795,0,1709844031,12994.349009239995,90.99221391000174,54312.56544264001 2024-03-07,20:40:33.000,67,11144097,-795,0,1709844032,12994.409636029995,91.03450868999789,54312.74710776 2024-03-07,20:40:34.000,67,11144103,-795,0,1709844033,12994.47699912999,91.04155782000453,54312.6912108 2024-03-07,20:40:35.000,67,11144060,-795,0,1709844034,12994.537625919991,91.01336129999981,54312.60736536001 2024-03-07,20:40:36.000,67,11144098,-795,0,1709844035,12994.571307469996,91.03450868999789,54312.5514684 2024-03-07,20:40:37.000,67,11144034,-795,0,1709844036,12994.685824740001,91.06975434000196,54312.4815972 2024-03-07,20:40:38.000,67,11144073,-795,0,1709844037,12994.840759869992,91.0979508599994,54312.55845552 2024-03-07,20:40:39.000,67,11144116,-795,0,1709844038,12994.921595589993,91.17549128999963,54312.60736536001 2024-03-07,20:40:40.000,67,11144046,-795,0,1709844039,12994.968749760003,91.2107369400037,54312.71915928 2024-03-07,20:40:41.000,67,11144093,-795,0,1709844040,12995.063058099993,91.21778607000306,54312.830953200006 2024-03-07,20:40:42.000,67,11144046,-795,0,1709844041,12995.137157509998,91.21778607000306,54312.75409488001 2024-03-07,20:40:43.000,67,11143988,-795,0,1709844042,12995.224729539994,91.18958954999835,54312.83794032 2024-03-07,20:40:44.000,67,11144034,-795,0,1709844043,12995.33924681,91.22483520000242,54312.8658888 2024-03-07,20:40:45.000,67,11144076,-795,0,1709844044,12995.50091825,91.2107369400037,54312.998644080006 2024-03-07,20:40:46.000,67,11144095,-795,0,1709844045,12995.58175397,91.18254041999899,54312.90781152 2024-03-07,20:40:47.000,67,11144072,-795,0,1709844046,12995.6019629,91.14729477000219,54312.88685016 2024-03-07,20:40:48.000,67,11144079,-795,0,1709844047,12995.878151609992,91.14024564000283,54313.10345088 2024-03-07,20:40:49.000,67,11144052,-795,0,1709844048,12995.979196259992,91.10499998999876,54313.1803092 2024-03-07,20:40:50.000,67,11144051,-795,0,1709844049,12996.100449839993,91.08385260000068,54313.2501804 2024-03-07,20:40:51.000,67,11144072,-795,0,1709844050,12996.140867699993,91.03450868999789,54313.1803092 2024-03-07,20:40:52.000,67,11144082,-795,0,1709844051,12996.107186150002,91.02041042999917,54313.17332208 2024-03-07,20:40:53.000,67,11144020,-795,0,1709844052,12996.140867699993,90.98516478000238,54313.11043800001 2024-03-07,20:40:54.000,67,11144067,-795,0,1709844053,12996.275593899998,90.95696825999767,54313.22223192 2024-03-07,20:40:55.000,67,11144071,-795,0,1709844054,12996.322748069993,90.93582086999959,54313.34800008 2024-03-07,20:40:56.000,67,11144100,-795,0,1709844055,12996.329484379989,90.9499191299983,54313.34800008 2024-03-07,20:40:57.000,67,11144054,-795,0,1709844056,12996.309275449988,90.90762435000215,54313.36197432 2024-03-07,20:40:58.000,67,11144097,-795,0,1709844057,12996.336220689998,90.87942783000472,54313.57158792001 2024-03-07,20:40:59.000,67,11144042,-795,0,1709844058,12996.396847479999,90.80893653000385,54313.53665232 2024-03-07,20:41:00.000,67,11144096,-795,0,1709844059,12996.336220689998,90.81598566000321,54313.62748488 2024-03-07,20:41:01.000,67,11144090,-795,0,1709844060,12996.309275449988,90.75959262000106,54313.44581976001 2024-03-07,20:41:02.000,67,11144068,-795,0,1709844061,12996.363165929994,90.74549436000234,54313.60652352 2024-03-07,20:41:03.000,67,11144095,-795,0,1709844062,12996.457474269999,90.71024870999827,54313.69036896001 2024-03-07,20:41:04.000,67,11144081,-795,0,1709844063,12996.417056409999,90.67500306000147,54313.648446240004 2024-03-07,20:41:05.000,67,11144030,-795,0,1709844064,12996.55178260999,90.66090480000275,54313.82312424 2024-03-07,20:41:06.000,67,11144055,-795,0,1709844065,12996.585464159994,90.6045117600006,54313.85805984001 2024-03-07,20:41:07.000,67,11144026,-795,0,1709844066,12996.59220046999,90.51992220000102,54313.78120152001 2024-03-07,20:41:08.000,67,11144043,-795,0,1709844067,12996.61914571,90.54811871999846,54313.76024016001 2024-03-07,20:41:09.000,67,11144091,-795,0,1709844068,12996.65956357,90.52697133000038,54313.85805984001 2024-03-07,20:41:10.000,67,11144050,-795,0,1709844069,12996.78081715,90.52697133000038,54313.87203408 2024-03-07,20:41:11.000,67,11144068,-795,0,1709844070,12996.76060822,90.55516784999782,54313.8440856 2024-03-07,20:41:12.000,67,11144095,-795,0,1709844071,12996.915543349991,90.53402045999974,54313.97684088001 2024-03-07,20:41:13.000,67,11144070,-795,0,1709844072,12996.96269752,90.54811871999846,54314.053699200005 2024-03-07,20:41:14.000,67,11144006,-795,0,1709844073,12996.976170139991,90.5058239400023,54314.10959616 2024-03-07,20:41:15.000,67,11143950,-795,0,1709844074,12996.98290645,90.51992220000102,54314.053699200005 2024-03-07,20:41:16.000,67,11144040,-795,0,1709844075,12996.955961209991,90.47057828999823,54313.94889240001 2024-03-07,20:41:17.000,67,11144072,-795,0,1709844076,12996.92227966,90.42123438000272,54313.87203408 2024-03-07,20:41:18.000,67,11144084,-795,0,1709844077,12997.158050509992,90.47057828999823,54314.18645448 2024-03-07,20:41:19.000,67,11144084,-795,0,1709844078,12997.164786820002,90.47057828999823,54314.26331280001 2024-03-07,20:41:20.000,67,11144077,-795,0,1709844079,12997.238886229992,90.42123438000272,54314.33318400001 2024-03-07,20:41:21.000,67,11144115,-795,0,1709844080,12997.265831470002,90.43533264000143,54314.31222264001 2024-03-07,20:41:22.000,67,11144091,-795,0,1709844081,12997.272567779997,90.42828351000207,54314.29126128001 2024-03-07,20:41:23.000,67,11144048,-795,0,1709844082,12997.319721949993,90.42828351000207,54314.41004232001 2024-03-07,20:41:24.000,67,11144105,-795,0,1709844083,12997.360139809993,90.42123438000272,54314.45895216001 2024-03-07,20:41:25.000,67,11144018,-795,0,1709844084,12997.339930879993,90.47057828999823,54314.45196504001 2024-03-07,20:41:26.000,67,11144088,-795,0,1709844085,12997.326458260002,90.42123438000272,54314.389080960005 2024-03-07,20:41:27.000,67,11144098,-795,0,1709844086,12997.279304089992,90.44943090000015,54314.41702944 2024-03-07,20:41:28.000,67,11144063,-795,0,1709844087,12997.454448149998,90.4423817700008,54314.50087488001 2024-03-07,20:41:29.000,67,11144048,-795,0,1709844088,12997.380348739993,90.43533264000143,54314.41004232001 2024-03-07,20:41:30.000,67,11144043,-795,0,1709844089,12997.454448149998,90.47057828999823,54314.64760440001 2024-03-07,20:41:31.000,67,11144028,-795,0,1709844090,12997.447711839988,90.5410695899991,54314.61965592001 2024-03-07,20:41:32.000,67,11144093,-795,0,1709844091,12997.488129699988,90.55516784999782,54314.50087488001 2024-03-07,20:41:33.000,67,11144040,-795,0,1709844092,12997.515074939998,90.63270827999804,54314.52183624 2024-03-07,20:41:34.000,67,11143991,-795,0,1709844093,12997.629592209989,90.6538556700034,54314.63363016 2024-03-07,20:41:35.000,67,11144047,-795,0,1709844094,12997.663273759994,90.71024870999827,54314.654591520004 2024-03-07,20:41:36.000,67,11144059,-795,0,1709844095,12997.83841782,90.76664175000042,54314.78734680001 2024-03-07,20:41:37.000,67,11144065,-795,0,1709844096,12997.87883568,90.83008392000193,54314.71747560001 2024-03-07,20:41:38.000,67,11144101,-795,0,1709844097,12997.966407709995,90.89352609000343,54314.78035968 2024-03-07,20:41:39.000,67,11144088,-795,0,1709844098,12998.02029819,90.92877174000023,54314.64061728 2024-03-07,20:41:40.000,67,11144028,-755,0,1709844099,12998.188705939996,91.05565608000325,54314.773372560005 2024-03-07,20:41:41.000,67,11144055,-795,0,1709844100,12998.276277969991,91.06975434000196,54314.73144984 2024-03-07,20:41:42.000,67,11144106,-795,0,1709844101,12998.384058930002,91.15434390000155,54314.78734680001 2024-03-07,20:41:43.000,67,11144051,-795,0,1709844102,12998.552466679997,91.1966386799977,54314.90612784 2024-03-07,20:41:44.000,67,11144083,-795,0,1709844103,12998.734347049998,91.22483520000242,54314.96202480001 2024-03-07,20:41:45.000,67,11144081,-795,0,1709844104,12998.801710149994,91.30237563000264,54314.94805056 2024-03-07,20:41:46.000,67,11144074,-795,0,1709844105,12998.92970003999,91.33057215000008,54314.89914072 2024-03-07,20:41:47.000,67,11144011,-795,0,1709844106,12999.064426239995,91.3446704099988,54315.03189600001 2024-03-07,20:41:48.000,67,11144068,-795,0,1709844107,12999.185679819995,91.40106345000095,54314.9969604 2024-03-07,20:41:49.000,67,11144038,-795,0,1709844108,12999.27998816,91.41516170999967,54315.03189600001 2024-03-07,20:41:50.000,67,11144105,-795,0,1709844109,12999.434923289991,91.46450562000246,54315.10176720001 2024-03-07,20:41:51.000,67,11144097,-795,0,1709844110,12999.515759009992,91.51384952999797,54315.00394752001 2024-03-07,20:41:52.000,67,11144082,-795,0,1709844111,12999.738057239992,91.51384952999797,54315.08080584001 2024-03-07,20:41:53.000,67,11144048,-795,0,1709844112,12999.940146539993,91.49270213999989,54315.24849672001 2024-03-07,20:41:54.000,67,11144066,-795,0,1709844113,13000.095081669999,91.43630909999774,54315.206574 2024-03-07,20:41:55.000,67,11144071,-795,0,1709844114,13000.175917389999,91.39401432000159,54315.26945808001 2024-03-07,20:41:56.000,67,11144075,-795,0,1709844115,13000.27696204,91.30237563000264,54315.16465128 2024-03-07,20:41:57.000,67,11143973,-795,0,1709844116,13000.35779776,91.28122824000457,54315.30439368 2024-03-07,20:41:58.000,67,11144061,-795,0,1709844117,13000.55315074999,91.1966386799977,54315.41618760001 2024-03-07,20:41:59.000,67,11144026,-795,0,1709844118,13000.647459089996,91.08385260000068,54315.56990424 2024-03-07,20:42:00.000,67,11144045,-795,0,1709844119,13000.775448979992,91.0627052100026,54315.73759512 2024-03-07,20:42:01.000,67,11144065,-795,0,1709844120,13000.869757319997,91.04860695000389,54315.74458224 2024-03-07,20:42:02.000,67,11144099,-795,0,1709844121,13000.889966249997,90.98516478000238,54315.7655436 2024-03-07,20:42:03.000,67,11144110,-795,0,1709844122,13000.970801969997,90.9499191299983,54315.82144056001 2024-03-07,20:42:04.000,67,11144100,-795,0,1709844123,13001.051637689998,90.92877174000023,54315.80746632 2024-03-07,20:42:05.000,67,11144062,-795,0,1709844124,13001.112264479998,90.90762435000215,54315.947208720005 2024-03-07,20:42:06.000,67,11144013,-795,0,1709844125,13001.044901380003,90.94286999999895,54315.898298880005 2024-03-07,20:42:07.000,67,11144085,-795,0,1709844126,13000.991010899997,90.92877174000023,54315.898298880005 2024-03-07,20:42:08.000,67,11144055,-795,0,1709844127,13001.085319239988,91.00631217000046,54316.114899600005 2024-03-07,20:42:09.000,67,11144087,-795,0,1709844128,13001.058373999993,91.06975434000196,54316.17778368001 2024-03-07,20:42:10.000,67,11144061,-795,0,1709844129,13001.112264479998,91.18958954999835,54316.21271928 2024-03-07,20:42:11.000,67,11144060,-795,0,1709844130,13001.098791859993,91.30237563000264,54316.26162912 2024-03-07,20:42:12.000,67,11144101,-795,0,1709844131,13001.078582929993,91.35876867000479,54316.20573216001 2024-03-07,20:42:13.000,67,11144065,-795,0,1709844132,13001.058373999993,91.46450562000246,54316.163809440004 2024-03-07,20:42:14.000,67,11144083,-795,0,1709844133,13001.132473409998,91.54909518000204,54316.2895776 2024-03-07,20:42:15.000,67,11144038,-795,0,1709844134,13001.152682339998,91.64073387000099,54316.3594488 2024-03-07,20:42:16.000,67,11144068,-795,0,1709844135,13001.206572819989,91.78876560000208,54316.38739728 2024-03-07,20:42:17.000,67,11144101,-795,0,1709844136,13001.280672229994,91.83106037999823,54316.331500320004 2024-03-07,20:42:18.000,67,11144091,-795,0,1709844137,13001.3951895,91.94384646000253,54316.520152560006 2024-03-07,20:42:19.000,67,11144075,-795,0,1709844138,13001.45581629,91.99319036999805,54316.520152560006 2024-03-07,20:42:20.000,67,11144069,-795,0,1709844139,13001.523179389995,92.0495834100002,54316.47124272001 2024-03-07,20:42:21.000,67,11144073,-795,0,1709844140,13001.5972788,92.07073079999827,54316.57604952 2024-03-07,20:42:22.000,67,11144051,-795,0,1709844141,13001.71179606999,92.0143377600034,54316.48521696 2024-03-07,20:42:23.000,67,11144069,-795,0,1709844142,13001.812840719991,92.04253428000084,54316.617972240005 2024-03-07,20:42:24.000,67,11144096,-795,0,1709844143,13001.981248470001,92.04253428000084,54316.65989496001 2024-03-07,20:42:25.000,67,11144072,-795,0,1709844144,13002.156392529992,92.02843602000212,54316.72976616001 2024-03-07,20:42:26.000,67,11144083,-795,0,1709844145,13002.277646109993,91.99319036999805,54316.799637359996 2024-03-07,20:42:27.000,67,11144114,-795,0,1709844146,13002.358481829993,91.90860080999846,54316.70181768 2024-03-07,20:42:28.000,67,11144069,-795,0,1709844147,13002.574043749999,91.8663060300023,54316.736753280005 2024-03-07,20:42:29.000,67,11144048,-795,0,1709844148,13002.70876994999,91.767618210004,54316.8834828 2024-03-07,20:42:30.000,67,11144062,-795,0,1709844149,13002.64814315999,91.72532343000057,54316.8136116 2024-03-07,20:42:31.000,67,11144054,-795,0,1709844150,13002.89738663,91.66188125999906,54316.89046992 2024-03-07,20:42:32.000,67,11144118,-795,0,1709844151,13003.065794379996,91.54204605000268,54317.03719944 2024-03-07,20:42:33.000,67,11144008,-795,0,1709844152,13003.227465819997,91.47155475000181,54317.15598048 2024-03-07,20:42:34.000,67,11144062,-795,0,1709844153,13003.281356300002,91.39401432000159,54317.17694184 2024-03-07,20:42:35.000,67,11144024,-795,0,1709844154,13003.395873569993,91.27417910999793,54317.1979032 2024-03-07,20:42:36.000,67,11144044,-795,0,1709844155,13003.341983090002,91.23188433000178,54317.10707064 2024-03-07,20:42:37.000,67,11143985,-795,0,1709844156,13003.389137259997,91.14024564000283,54317.169954720004 2024-03-07,20:42:38.000,67,11144057,-795,0,1709844157,13003.456500359993,91.03450868999789,54317.24681304 2024-03-07,20:42:39.000,67,11144058,-795,0,1709844158,13003.490181909998,91.01336129999981,54317.32367136 2024-03-07,20:42:40.000,67,11144064,-795,0,1709844159,13003.456500359993,90.94286999999895,54317.42149104 2024-03-07,20:42:41.000,67,11144101,-795,0,1709844160,13003.503654529988,90.91467348000151,54317.3725812 2024-03-07,20:42:42.000,67,11144069,-795,0,1709844161,13003.476709289993,90.85828043999936,54317.337645600004 2024-03-07,20:42:43.000,67,11144020,-795,0,1709844162,13003.523863459988,90.82303479000257,54317.47738800001 2024-03-07,20:42:44.000,67,11143993,-795,0,1709844163,13003.469972979998,90.82303479000257,54317.42149104 2024-03-07,20:42:45.000,67,11144037,-795,0,1709844164,13003.469972979998,90.79483826999785,54317.53328496 2024-03-07,20:42:46.000,67,11144063,-795,0,1709844165,13003.483445600003,90.75959262000106,54317.42847816001 2024-03-07,20:42:47.000,67,11144071,-795,0,1709844166,13003.469972979998,90.7877891399985,54317.456426640005 2024-03-07,20:42:48.000,67,11144050,-795,0,1709844167,13003.584490249988,90.7525434900017,54317.66604024001 2024-03-07,20:42:49.000,67,11144019,-795,0,1709844168,13003.638380729994,90.79483826999785,54317.70796296 2024-03-07,20:42:50.000,67,11144095,-795,0,1709844169,13003.692271209999,90.7877891399985,54317.63110464 2024-03-07,20:42:51.000,67,11144032,-795,0,1709844170,13003.645117039989,90.82303479000257,54317.54725920001 2024-03-07,20:42:52.000,67,11144053,-795,0,1709844171,13003.651853349998,90.74549436000234,54317.54725920001 2024-03-07,20:42:53.000,67,11144030,-795,0,1709844172,13003.739425379994,90.7525434900017,54317.68700160001 2024-03-07,20:42:54.000,67,11144047,-795,0,1709844173,13003.840470029994,90.70319957999891,54317.79879552 2024-03-07,20:42:55.000,67,11144063,-795,0,1709844174,13003.91456944,90.70319957999891,54317.72892432 2024-03-07,20:42:56.000,67,11144100,-795,0,1709844175,13003.93477837,90.6045117600006,54317.791808400005 2024-03-07,20:42:57.000,67,11144071,-795,0,1709844176,13004.00887777999,90.5410695899991,54317.72892432 2024-03-07,20:42:58.000,67,11144064,-795,0,1709844177,13004.08971349999,90.51287307000166,54317.93155080001 2024-03-07,20:42:59.000,67,11144038,-795,0,1709844178,13004.13013135999,90.47762742000486,54317.84770536 2024-03-07,20:43:00.000,67,11144073,-795,0,1709844179,13004.123395049995,90.38598872999864,54317.84770536 2024-03-07,20:43:01.000,67,11144104,-795,0,1709844180,13004.13013135999,90.33664482000313,54317.86866672 2024-03-07,20:43:02.000,67,11144054,-795,0,1709844181,13004.143603979996,90.23795700000483,54317.81975688 2024-03-07,20:43:03.000,67,11144076,-795,0,1709844182,13004.21770339,90.1956622200014,54318.029370480006 2024-03-07,20:43:04.000,67,11144119,-795,0,1709844183,13004.285066489996,90.08287614000437,54318.09225456 2024-03-07,20:43:05.000,67,11144073,-795,0,1709844184,13004.271593869991,90.08287614000437,54318.008409120004 2024-03-07,20:43:06.000,67,11144077,-795,0,1709844185,13004.271593869991,89.97713918999943,54317.92456368 2024-03-07,20:43:07.000,67,11144003,-795,0,1709844186,13004.231176009991,89.99828658000479,54318.008409120004 2024-03-07,20:43:08.000,67,11144067,-795,0,1709844187,13004.264857559996,89.93484441000328,54318.029370480006 2024-03-07,20:43:09.000,67,11144058,-795,0,1709844188,13004.23791232,89.95599180000136,54318.04334472 2024-03-07,20:43:10.000,67,11144098,-795,0,1709844189,13004.251384939991,89.92779528000392,54317.94552504 2024-03-07,20:43:11.000,67,11144124,-795,0,1709844190,13004.244648629996,89.90664788999857,54317.9664864 2024-03-07,20:43:12.000,67,11144062,-795,0,1709844191,13004.379374830001,89.87140224000177,54318.0363576 2024-03-07,20:43:13.000,67,11144053,-755,0,1709844192,13004.480419480002,89.84320572000433,54318.09225456 2024-03-07,20:43:14.000,67,11144132,-795,0,1709844193,13004.655563539993,89.89959875999921,54318.141164399996 2024-03-07,20:43:15.000,67,11144018,-795,0,1709844194,13004.743135569988,90.03353223000158,54318.16911288001 2024-03-07,20:43:16.000,67,11144053,-795,0,1709844195,13004.763344499988,90.18156396000268,54318.09225456 2024-03-07,20:43:17.000,67,11144029,-795,0,1709844196,13004.749871879998,90.26615352000226,54318.23199696 2024-03-07,20:43:18.000,67,11144034,-795,0,1709844197,13004.850916529998,90.26615352000226,54318.39270072 2024-03-07,20:43:19.000,67,11144057,-795,0,1709844198,13004.803762359988,90.38598872999864,54318.43462344001 2024-03-07,20:43:20.000,67,11144081,-795,0,1709844199,13004.797026049993,90.393037859998,54318.53943024 2024-03-07,20:43:21.000,67,11144090,-795,0,1709844200,13004.803762359988,90.4423817700008,54318.56737872 2024-03-07,20:43:22.000,67,11144087,-795,0,1709844201,13004.817234979993,90.47762742000486,54318.58834008 2024-03-07,20:43:23.000,67,11144069,-795,0,1709844202,13004.817234979993,90.51992220000102,54318.61628856 2024-03-07,20:43:24.000,67,11144089,-795,0,1709844203,13004.844180219989,90.5410695899991,54318.61628856 2024-03-07,20:43:25.000,67,11144048,-795,0,1709844204,13004.810498669998,90.51992220000102,54318.63724992 2024-03-07,20:43:26.000,67,11144040,-795,0,1709844205,13004.877861769994,90.51992220000102,54318.72109536001 2024-03-07,20:43:27.000,67,11144076,-795,0,1709844206,13004.736399259993,90.56926611000381,54318.65821128 2024-03-07,20:43:28.000,67,11144091,-795,0,1709844207,13004.823971289989,90.5058239400023,54318.700134000006 2024-03-07,20:43:29.000,67,11144052,-795,0,1709844208,13004.871125459998,90.5058239400023,54318.85385064 2024-03-07,20:43:30.000,67,11144058,-795,0,1709844209,13004.877861769994,90.47057828999823,54318.9446832 2024-03-07,20:43:31.000,67,11144067,-795,0,1709844210,13004.817234979993,90.4423817700008,54318.7350696 2024-03-07,20:43:32.000,67,11144138,-795,0,1709844211,13004.918279629994,90.35074308000185,54318.79096656001 2024-03-07,20:43:33.000,67,11144042,-795,0,1709844212,13004.931752249999,90.34369395000249,54318.77699232 2024-03-07,20:43:34.000,67,11144099,-795,0,1709844213,13004.98564272999,90.28025178000098,54318.90974760001 2024-03-07,20:43:35.000,67,11144041,-795,0,1709844214,13004.98564272999,90.30844829999842,54318.88179912 2024-03-07,20:43:36.000,67,11144065,-795,0,1709844215,13005.039533209994,90.20976048000011,54318.93769608001 2024-03-07,20:43:37.000,67,11144053,-795,0,1709844216,13005.032796899999,90.20976048000011,54318.846863520004 2024-03-07,20:43:38.000,67,11144044,-795,0,1709844217,13005.05300583,90.1604165700046,54318.99359304 2024-03-07,20:43:39.000,67,11144044,-795,0,1709844218,13005.09342369,90.11107266000181,54318.9796188 2024-03-07,20:43:40.000,67,11144039,-795,0,1709844219,13005.12710523999,90.11107266000181,54318.95167032 2024-03-07,20:43:41.000,67,11144098,-795,0,1709844220,13005.11363262,90.11107266000181,54318.867824880006 2024-03-07,20:43:42.000,67,11144045,-795,0,1709844221,13005.120368929995,90.13926917999925,54318.874812 2024-03-07,20:43:43.000,67,11144089,-795,0,1709844222,13005.18773202999,90.1463183099986,54319.04949 2024-03-07,20:43:44.000,67,11144090,-795,0,1709844223,13005.24835881999,90.17451483000332,54319.10538696001 2024-03-07,20:43:45.000,67,11144093,-795,0,1709844224,13005.261831439995,90.28025178000098,54319.00058016 2024-03-07,20:43:46.000,67,11144093,-795,0,1709844225,13005.30898560999,90.32959569000377,54318.83987640001 2024-03-07,20:43:47.000,67,11144002,-795,0,1709844226,13005.41003025999,90.42828351000207,54318.95865744001 2024-03-07,20:43:48.000,67,11144053,-795,0,1709844227,13005.38982132999,90.57631524000317,54319.04250288 2024-03-07,20:43:49.000,67,11144134,-795,0,1709844228,13005.443711809996,90.64680654000404,54318.95865744001 2024-03-07,20:43:50.000,67,11144083,-795,0,1709844229,13005.544756459996,90.77369087999978,54319.00756728001 2024-03-07,20:43:51.000,67,11144092,-795,0,1709844230,13005.531283839991,90.82303479000257,54318.99359304 2024-03-07,20:43:52.000,67,11144053,-795,0,1709844231,13005.591910629992,90.88647696000407,54319.04250288 2024-03-07,20:43:53.000,67,11144035,-795,0,1709844232,13005.598646940001,90.90057522000279,54319.14032256 2024-03-07,20:43:54.000,67,11144068,-795,0,1709844233,13005.578438010001,90.99221391000174,54319.182245280004 2024-03-07,20:43:55.000,67,11144106,-795,0,1709844234,13005.564965389996,91.05565608000325,54319.182245280004 2024-03-07,20:43:56.000,67,11144099,-795,0,1709844235,13005.551492769991,91.07680347000132,54319.00756728001 2024-03-07,20:43:57.000,67,11144032,-795,0,1709844236,13005.524547529996,91.11909825000475,54319.063464240004 2024-03-07,20:43:58.000,67,11144058,-795,0,1709844237,13005.591910629992,91.09090173000004,54319.22416800001 2024-03-07,20:43:59.000,67,11144028,-795,0,1709844238,13005.612119559992,91.04155782000453,54319.29403920001 2024-03-07,20:44:00.000,67,11144085,-795,0,1709844239,13005.551492769991,91.00631217000046,54319.35692328 2024-03-07,20:44:01.000,67,11144101,-795,0,1709844240,13005.430239189991,90.93582086999959,54319.37788464 2024-03-07,20:44:02.000,67,11144119,-795,0,1709844241,13005.450448119991,90.87237869999808,54319.32198768001 2024-03-07,20:44:03.000,67,11144056,-795,0,1709844242,13005.342667159995,90.87237869999808,54319.301026320005 2024-03-07,20:44:04.000,67,11144091,-795,0,1709844243,13005.302249299995,90.7877891399985,54319.41282024001 2024-03-07,20:44:05.000,67,11144088,-795,0,1709844244,13005.24835881999,90.69615044999955,54319.35692328 2024-03-07,20:44:06.000,67,11144140,-795,0,1709844245,13005.180995719995,90.64680654000404,54319.252116480005 2024-03-07,20:44:07.000,67,11144056,-795,0,1709844246,13005.019324279994,90.47057828999823,54319.23814224 2024-03-07,20:44:08.000,67,11144070,-795,0,1709844247,13004.951961179999,90.35074308000185,54319.35692328 2024-03-07,20:44:09.000,67,11144082,-795,0,1709844248,13004.702717710003,90.26615352000226,54319.4337816 2024-03-07,20:44:10.000,67,11144046,-795,0,1709844249,13004.520837340002,90.24500613000419,54319.41282024001 2024-03-07,20:44:11.000,67,11144145,-795,0,1709844250,13004.298539110001,90.25205526000354,54319.419807360006 2024-03-07,20:44:12.000,67,11144017,-795,0,1709844251,13004.08971349999,90.34369395000249,54319.28705208 2024-03-07,20:44:13.000,67,11144030,-795,0,1709844252,13003.981932539995,90.407136120004,54319.31500056 2024-03-07,20:44:14.000,67,11144093,-795,0,1709844253,13003.921305749995,90.48467655000422,54319.44076872001 2024-03-07,20:44:15.000,67,11144083,-795,0,1709844254,13003.759634309994,90.47057828999823,54319.52461416 2024-03-07,20:44:16.000,67,11144086,-795,0,1709844255,13003.624908109989,90.52697133000038,54319.349936160004 2024-03-07,20:44:17.000,67,11144116,-795,0,1709844256,13003.564281319988,90.57631524000317,54319.28705208 2024-03-07,20:44:18.000,67,11144072,-795,0,1709844257,13003.564281319988,90.63975741000468,54319.44775584 2024-03-07,20:44:19.000,67,11144086,-795,0,1709844258,13003.429555119998,90.68910132000019,54319.370897520006 2024-03-07,20:44:20.000,67,11144107,-795,0,1709844259,13003.308301539997,90.75959262000106,54319.35692328 2024-03-07,20:44:21.000,67,11144076,-795,0,1709844260,13003.254411059992,90.77369087999978,54319.33596192 2024-03-07,20:44:22.000,67,11144087,-795,0,1709844261,13003.166839029996,90.83713305000128,54319.2591036 2024-03-07,20:44:23.000,67,11144083,-795,0,1709844262,13003.173575339992,90.81598566000321,54319.45474296 2024-03-07,20:44:24.000,67,11144100,-795,0,1709844263,13003.180311650001,90.88647696000407,54319.37788464 2024-03-07,20:44:25.000,67,11144074,-795,0,1709844264,13003.126421169996,90.87237869999808,54319.42679448 2024-03-07,20:44:26.000,67,11144076,-795,0,1709844265,13003.079267000001,90.92877174000023,54319.1892324 2024-03-07,20:44:27.000,67,11144070,-795,0,1709844266,13003.05905807,90.89352609000343,54319.34294904001 2024-03-07,20:44:28.000,67,11144059,-795,0,1709844267,13003.025376519996,90.90057522000279,54319.2591036 2024-03-07,20:44:29.000,67,11144040,-795,0,1709844268,13003.045585449996,90.86532956999872,54319.26609072 2024-03-07,20:44:30.000,67,11144032,-795,0,1709844269,13002.97148603999,90.83713305000128,54319.27307784001 2024-03-07,20:44:31.000,67,11144055,-795,0,1709844270,13002.87044138999,90.82303479000257,54319.22416800001 2024-03-07,20:44:32.000,67,11144083,-795,0,1709844271,13002.83675984,90.77369087999978,54318.99359304 2024-03-07,20:44:33.000,67,11144076,-795,0,1709844272,13002.89738663,90.80188740000449,54319.31500056 2024-03-07,20:44:34.000,67,11144038,-795,0,1709844273,13002.93106817999,90.80893653000385,54319.28705208 2024-03-07,20:44:35.000,67,11144078,-795,0,1709844274,13002.89065031999,90.79483826999785,54319.21019376 2024-03-07,20:44:36.000,67,11144100,-795,0,1709844275,13002.75592412,90.77369087999978,54319.063464240004 2024-03-07,20:44:37.000,67,11144059,-795,0,1709844276,13002.64814315999,90.78074000999914,54319.10538696001 2024-03-07,20:44:38.000,67,11144076,-795,0,1709844277,13002.782869359995,90.82303479000257,54319.1892324 2024-03-07,20:44:39.000,67,11144095,-795,0,1709844278,13002.77613305,90.7525434900017,54319.1193612 2024-03-07,20:44:40.000,67,11144105,-795,0,1709844279,13002.75592412,90.81598566000321,54319.24512936001 2024-03-07,20:44:41.000,67,11144049,-795,0,1709844280,13002.75592412,90.79483826999785,54319.22416800001 2024-03-07,20:44:42.000,67,11144095,-795,0,1709844281,13002.70876994999,90.83008392000193,54319.15429680001 2024-03-07,20:44:43.000,67,11144047,-795,0,1709844282,13002.69529733,90.85828043999936,54319.17525816001 2024-03-07,20:44:44.000,67,11144059,-795,0,1709844283,13002.722242569995,90.88647696000407,54319.133335440005 2024-03-07,20:44:45.000,67,11144087,-795,0,1709844284,13002.78960566999,90.91467348000151,54319.16128392 2024-03-07,20:44:46.000,67,11144073,-795,0,1709844285,13002.762660429995,90.90762435000215,54319.063464240004 2024-03-07,20:44:47.000,67,11144089,-795,0,1709844286,13002.77613305,90.99221391000174,54319.15429680001 2024-03-07,20:44:48.000,67,11144089,-795,0,1709844287,13002.83675984,91.02745955999853,54319.27307784001 2024-03-07,20:44:49.000,67,11144054,-795,0,1709844288,13002.85696877,91.03450868999789,54319.24512936001 2024-03-07,20:44:50.000,67,11144103,-795,0,1709844289,13002.89738663,91.06975434000196,54319.31500056 2024-03-07,20:44:51.000,67,11144062,-795,0,1709844290,13002.863705079995,91.07680347000132,54319.252116480005 2024-03-07,20:44:52.000,67,11144120,-795,0,1709844291,13002.863705079995,91.08385260000068,54319.14730968 2024-03-07,20:44:53.000,67,11144057,-795,0,1709844292,13002.91085924999,91.18254041999899,54319.04949 2024-03-07,20:44:54.000,67,11144136,-795,0,1709844293,13002.91085924999,91.2459825900005,54319.19621952001 2024-03-07,20:44:55.000,67,11144058,-795,0,1709844294,13002.97148603999,91.35876867000479,54319.19621952001 2024-03-07,20:44:56.000,67,11144143,-795,0,1709844295,13002.93780449,91.47860388000117,54319.19621952001 2024-03-07,20:44:57.000,67,11144078,-795,0,1709844296,13002.991694969991,91.50680039999861,54319.084425600005 2024-03-07,20:44:58.000,67,11144088,-795,0,1709844297,13003.05905807,91.63368474000163,54319.2591036 2024-03-07,20:44:59.000,67,11144040,-795,0,1709844298,13003.072530689991,91.67597951999778,54319.3289748 2024-03-07,20:45:00.000,67,11144084,-795,0,1709844299,13003.099475930001,91.81696211999952,54319.301026320005 2024-03-07,20:45:01.000,67,11144025,-795,0,1709844300,13003.119684860001,91.85925690000295,54319.203206640006 2024-03-07,20:45:02.000,67,11144082,-795,0,1709844301,13003.092739619991,91.93679733000317,54319.16128392 2024-03-07,20:45:03.000,67,11144105,-795,0,1709844302,13003.261147370002,91.97204297999997,54319.26609072 2024-03-07,20:45:04.000,67,11144070,-795,0,1709844303,13003.328510469997,92.04253428000084,54319.34294904001 2024-03-07,20:45:05.000,67,11144070,-795,0,1709844304,13003.355455709992,92.12007471000106,54319.30801344 2024-03-07,20:45:06.000,67,11144045,-795,0,1709844305,13003.335246779992,92.0495834100002,54319.231155120004 2024-03-07,20:45:07.000,67,11144031,-795,0,1709844306,13003.389137259997,92.0495834100002,54319.252116480005 2024-03-07,20:45:08.000,67,11144039,-795,0,1709844307,13003.301565230002,92.07777993000491,54319.31500056 2024-03-07,20:45:09.000,67,11144086,-795,0,1709844308,13003.308301539997,92.06368166999891,54319.3289748 2024-03-07,20:45:10.000,67,11144042,-795,0,1709844309,13003.321774160002,91.98614123999869,54319.203206640006 2024-03-07,20:45:11.000,67,11144092,-795,0,1709844310,13003.315037849992,91.93679733000317,54319.203206640006 2024-03-07,20:45:12.000,67,11144070,-795,0,1709844311,13003.288092609997,91.88745342000038,54319.30801344 2024-03-07,20:45:13.000,67,11144049,-795,0,1709844312,13003.274619989992,91.82401124999888,54319.33596192 2024-03-07,20:45:14.000,67,11144075,-795,0,1709844313,13003.220729510002,91.78876560000208,54319.398846000004 2024-03-07,20:45:15.000,67,11144053,-795,0,1709844314,13003.146630099996,91.7041760400025,54319.3289748 2024-03-07,20:45:16.000,67,11144061,-795,0,1709844315,13003.065794379996,91.66893038999842,54319.31500056 2024-03-07,20:45:17.000,67,11144105,-795,0,1709844316,13002.93780449,91.63368474000163,54319.22416800001 2024-03-07,20:45:18.000,67,11144061,-795,0,1709844317,13002.91759556,91.63368474000163,54319.14032256 2024-03-07,20:45:19.000,67,11144072,-795,0,1709844318,13002.843496149995,91.7041760400025,54319.33596192 2024-03-07,20:45:20.000,67,11144065,-795,0,1709844319,13002.80981459999,91.74647081999865,54319.32198768001 2024-03-07,20:45:21.000,67,11144126,-795,0,1709844320,13002.73571519,91.8028638600008,54319.2591036 2024-03-07,20:45:22.000,67,11144101,-795,0,1709844321,13002.762660429995,91.94384646000253,54319.231155120004 2024-03-07,20:45:23.000,67,11144049,-795,0,1709844322,13002.702033639995,92.06368166999891,54319.231155120004 2024-03-07,20:45:24.000,67,11143997,-795,0,1709844323,13002.681824709995,92.15532035999786,54319.09141272 2024-03-07,20:45:25.000,67,11144098,-795,0,1709844324,13002.641406849994,92.25400818000344,54319.203206640006 2024-03-07,20:45:26.000,67,11144101,-795,0,1709844325,13002.641406849994,92.34564687000238,54319.2591036 2024-03-07,20:45:27.000,67,11144055,-795,0,1709844326,13002.594252679999,92.44433469000069,54319.05647712001 2024-03-07,20:45:28.000,67,11144129,-795,0,1709844327,13002.621197919994,92.59941555000114,54319.182245280004 2024-03-07,20:45:29.000,67,11144051,-795,0,1709844328,13002.83675984,92.72629989000416,54319.23814224 2024-03-07,20:45:30.000,67,11144107,-795,0,1709844329,13002.984958659996,92.90252814000269,54319.28705208 2024-03-07,20:45:31.000,67,11144051,-795,0,1709844330,13003.072530689991,93.02941247999843,54319.26609072 2024-03-07,20:45:32.000,67,11144085,-795,0,1709844331,13003.079267000001,93.12810030000401,54319.133335440005 2024-03-07,20:45:33.000,67,11144054,-795,0,1709844332,13003.072530689991,93.19859160000487,54318.88878624001 2024-03-07,20:45:34.000,67,11144084,-795,0,1709844333,13003.213993199992,93.28318116000446,54319.203206640006 2024-03-07,20:45:35.000,67,11144061,-795,0,1709844334,13003.267883679997,93.33252506999997,54319.301026320005 2024-03-07,20:45:36.000,67,11144074,-795,0,1709844335,13003.274619989992,93.39596724000148,54319.32198768001 2024-03-07,20:45:37.000,67,11144143,-795,0,1709844336,13003.335246779992,93.38186898000276,54319.16128392 2024-03-07,20:45:38.000,67,11144106,-795,0,1709844337,13003.443027740002,93.36072159000469,54319.46173008001 2024-03-07,20:45:39.000,67,11144015,-795,0,1709844338,13003.537336079993,93.32547594000062,54319.419807360006 2024-03-07,20:45:40.000,67,11144075,-795,0,1709844339,13003.557545009993,93.28318116000446,54319.517627040004 2024-03-07,20:45:41.000,67,11144062,-795,0,1709844340,13003.537336079993,93.20564073000423,54319.34294904001 2024-03-07,20:45:42.000,67,11144115,-795,0,1709844341,13003.456500359993,93.11400203999801,54319.41282024001 2024-03-07,20:45:43.000,67,11144114,-795,0,1709844342,13003.476709289993,93.05055987000378,54319.48269144 2024-03-07,20:45:44.000,67,11144088,-795,0,1709844343,13003.422818810002,92.9659703100042,54319.55954976001 2024-03-07,20:45:45.000,67,11144051,-795,0,1709844344,13003.321774160002,92.89547901000333,54319.5036528 2024-03-07,20:45:46.000,67,11144051,-795,0,1709844345,13003.288092609997,92.80384032000438,54319.398846000004 2024-03-07,20:45:47.000,67,11144010,-795,0,1709844346,13003.315037849992,92.71220162999816,54319.45474296 2024-03-07,20:45:48.000,67,11144049,-795,0,1709844347,13003.335246779992,92.64875946000393,54319.48269144 2024-03-07,20:45:49.000,67,11144106,-795,0,1709844348,13003.308301539997,92.55712076999771,54319.45474296 2024-03-07,20:45:50.000,67,11144073,-795,0,1709844349,13003.274619989992,92.52187512000091,54319.39185888001 2024-03-07,20:45:51.000,67,11144073,-795,0,1709844350,13003.213993199992,92.4584329499994,54319.44775584 2024-03-07,20:45:52.000,67,11144082,-795,0,1709844351,13003.227465819997,92.48662947000412,54319.44775584 2024-03-07,20:45:53.000,67,11144086,-795,0,1709844352,13003.328510469997,92.47958034000476,54319.53160128001 2024-03-07,20:45:54.000,67,11144052,-795,0,1709844353,13003.416082499993,92.49367860000348,54319.49666568 2024-03-07,20:45:55.000,67,11144050,-795,0,1709844354,13003.490181909998,92.51482599000155,54319.49666568 2024-03-07,20:45:56.000,67,11144062,-795,0,1709844355,13003.490181909998,92.62056293999922,54319.37788464 2024-03-07,20:45:57.000,67,11144003,-795,0,1709844356,13003.544072389988,92.71220162999816,54319.349936160004 2024-03-07,20:45:58.000,67,11144000,-795,0,1709844357,13003.618171799993,92.83908597000118,54319.39185888001 2024-03-07,20:45:59.000,67,11144030,-795,0,1709844358,13003.624908109989,92.98006857000291,54319.370897520006 2024-03-07,20:46:00.000,67,11144100,-795,0,1709844359,13003.773106929999,93.10695290999865,54319.49666568 2024-03-07,20:46:01.000,67,11144095,-795,0,1709844360,13003.78657954999,93.27613202999783,54319.48269144 2024-03-07,20:46:02.000,67,11144035,-755,0,1709844361,13003.840470029994,93.43121288999828,54319.398846000004 2024-03-07,20:46:03.000,67,11144035,-795,0,1709844362,13003.961723609995,93.57924461999937,54319.51063992001 2024-03-07,20:46:04.000,67,11144047,-795,0,1709844363,13003.90783312999,93.7202272200011,54319.28006496 2024-03-07,20:46:05.000,67,11144090,-795,0,1709844364,13004.00887777999,93.89645546999964,54319.47570432 2024-03-07,20:46:06.000,67,11144124,-795,0,1709844365,13004.002141469995,94.06563458999881,54319.370897520006 2024-03-07,20:46:07.000,67,11144132,-795,0,1709844366,13003.99540516,94.26301023000269,54319.3289748 2024-03-07,20:46:08.000,67,11144096,-795,0,1709844367,13004.15034028999,94.38989456999843,54319.48967856001 2024-03-07,20:46:09.000,67,11144065,-795,0,1709844368,13004.13686767,94.50972978000209,54319.566536880004 2024-03-07,20:46:10.000,67,11144079,-795,0,1709844369,13004.143603979996,94.61546672999975,54319.55954976001 2024-03-07,20:46:11.000,67,11144011,-795,0,1709844370,13004.10992242999,94.59431934000168,54319.53160128001 2024-03-07,20:46:12.000,67,11144035,-795,0,1709844371,13004.00887777999,94.61546672999975,54319.41282024001 2024-03-07,20:46:13.000,67,11144046,-795,0,1709844372,13003.97519623,94.65071238000382,54319.370897520006 2024-03-07,20:46:14.000,67,11144080,-795,0,1709844373,13003.99540516,94.62956498999847,54319.5036528 2024-03-07,20:46:15.000,67,11144135,-795,0,1709844374,13004.103186119995,94.66481064000254,54319.52461416 2024-03-07,20:46:16.000,67,11144077,-795,0,1709844375,13004.251384939991,94.67890890000126,54319.53160128001 2024-03-07,20:46:17.000,67,11144053,-795,0,1709844376,13004.332220659991,94.65071238000382,54319.42679448 2024-03-07,20:46:18.000,67,11144066,-795,0,1709844377,13004.433265309992,94.58727021000232,54319.61544672 2024-03-07,20:46:19.000,67,11144029,-795,0,1709844378,13004.514101029992,94.53792629999953,54319.49666568 2024-03-07,20:46:20.000,67,11144066,-795,0,1709844379,13004.487155789997,94.48153326000465,54319.58051112001 2024-03-07,20:46:21.000,67,11144072,-795,0,1709844380,13004.419792690001,94.48858239000401,54319.53160128001 2024-03-07,20:46:22.000,67,11143961,-795,0,1709844381,13004.399583760001,94.43218935000186,54319.44775584 2024-03-07,20:46:23.000,67,11144058,-795,0,1709844382,13004.621881990002,94.48153326000465,54319.65736944001 2024-03-07,20:46:24.000,67,11144088,-795,0,1709844383,13004.736399259993,94.50268065000273,54319.72724064001 2024-03-07,20:46:25.000,67,11144112,-795,0,1709844384,13004.830707599998,94.53087717000017,54319.77615048001 2024-03-07,20:46:26.000,67,11144088,-795,0,1709844385,13004.931752249999,94.62251585999911,54319.74121488 2024-03-07,20:46:27.000,67,11143990,-795,0,1709844386,13004.951961179999,94.6718597700019,54319.79012472 2024-03-07,20:46:28.000,67,11144020,-795,0,1709844387,13004.999115349994,94.7705475900002,54319.76916336 2024-03-07,20:46:29.000,67,11144128,-795,0,1709844388,13005.019324279994,94.85513714999979,54319.755189120006 2024-03-07,20:46:30.000,67,11144113,-795,0,1709844389,13005.012587969999,94.98907062000217,54319.853008800004 2024-03-07,20:46:31.000,67,11144036,-795,0,1709844390,13005.08668737999,95.15120061000198,54319.82506032001 2024-03-07,20:46:32.000,67,11144110,-795,0,1709844391,13005.18773202999,95.23579017000156,54319.9578156 2024-03-07,20:46:33.000,67,11144125,-795,0,1709844392,13005.31572192,95.33447798999987,54320.04864816 2024-03-07,20:46:34.000,67,11144087,-795,0,1709844393,13005.383085019996,95.48955885000032,54320.0276868 2024-03-07,20:46:35.000,67,11144038,-795,0,1709844394,13005.524547529996,95.55300102000183,54319.95082848 2024-03-07,20:46:36.000,67,11144110,-795,0,1709844395,13005.652537419992,95.74332752999908,54320.00672544 2024-03-07,20:46:37.000,67,11144080,-795,0,1709844396,13005.753582069992,95.82791708999866,54320.041661040006 2024-03-07,20:46:38.000,67,11144102,-795,0,1709844397,13005.881571960002,95.87726100000145,54320.19537768 2024-03-07,20:46:39.000,67,11144101,-795,0,1709844398,13005.975880299993,95.94070317000296,54320.26524888 2024-03-07,20:46:40.000,67,11144088,-795,0,1709844399,13006.164496979989,95.91955578000488,54320.36306856 2024-03-07,20:46:41.000,67,11144099,-795,0,1709844400,13006.211651149999,95.95480143000168,54320.377042800006 2024-03-07,20:46:42.000,67,11144102,-795,0,1709844401,13006.299223179994,95.88431013000081,54320.3421072 2024-03-07,20:46:43.000,67,11144009,-795,0,1709844402,13006.501312479995,95.87726100000145,54320.43992688 2024-03-07,20:46:44.000,67,11144071,-795,0,1709844403,13006.69666547,95.82791708999866,54320.46787536001 2024-03-07,20:46:45.000,67,11144047,-795,0,1709844404,13006.797710120001,95.84906448000402,54320.53774656001 2024-03-07,20:46:46.000,67,11144120,-795,0,1709844405,13006.898754770002,95.73627839999972,54320.44691400001 2024-03-07,20:46:47.000,67,11144082,-795,0,1709844406,13006.885282149997,95.65168884000013,54320.474862480005 2024-03-07,20:46:48.000,67,11144042,-795,0,1709844407,13007.141261930003,95.64463971000077,54320.76832152 2024-03-07,20:46:49.000,67,11144078,-795,0,1709844408,13007.208625029998,95.64463971000077,54320.78928288 2024-03-07,20:46:50.000,67,11144062,-795,0,1709844409,13007.356823849994,95.61644319000334,54320.859154080004 2024-03-07,20:46:51.000,67,11144066,-795,0,1709844410,13007.498286359994,95.64463971000077,54320.83120560001 2024-03-07,20:46:52.000,67,11144091,-795,0,1709844411,13007.60606731999,95.63759058000142,54320.79627 2024-03-07,20:46:53.000,67,11144104,-795,0,1709844412,13007.70711196999,95.70103275000292,54320.740373040004 2024-03-07,20:46:54.000,67,11144121,-795,0,1709844413,13007.902464959996,95.64463971000077,54320.87312832001 2024-03-07,20:46:55.000,67,11144072,-795,0,1709844414,13008.003509609996,95.70808188000228,54321.0058836 2024-03-07,20:46:56.000,67,11144094,-795,0,1709844415,13008.104554259997,95.75037665999844,54320.95697376 2024-03-07,20:46:57.000,67,11144068,-795,0,1709844416,13008.239280460002,95.86316274000274,54320.98492224 2024-03-07,20:46:58.000,67,11144072,-795,0,1709844417,13008.441369759988,95.90545751999889,54321.215497200006 2024-03-07,20:46:59.000,67,11144041,-795,0,1709844418,13008.528941789998,96.03939099000127,54321.194535840004 2024-03-07,20:47:00.000,67,11144109,-795,0,1709844419,13008.71082216,96.07463663999806,54321.29934264 2024-03-07,20:47:01.000,67,11144091,-795,0,1709844420,13008.77144895,96.24381576000451,54321.27139416 2024-03-07,20:47:02.000,67,11144137,-795,0,1709844421,13008.919647769995,96.34955271000217,54321.264407040006 2024-03-07,20:47:03.000,67,11144109,-795,0,1709844422,13009.061110279996,96.4623387899992,54321.432097920006 2024-03-07,20:47:04.000,67,11144131,-795,0,1709844423,13009.222781719996,96.56807574000413,54321.50895624 2024-03-07,20:47:05.000,67,11144076,-795,0,1709844424,13009.290144819992,96.64561617000436,54321.53690472 2024-03-07,20:47:06.000,67,11144102,-795,0,1709844425,13009.411398399992,96.76545138000074,54321.494982 2024-03-07,20:47:07.000,67,11144089,-795,0,1709844426,13009.498970430002,96.83594268000161,54321.66966000001 2024-03-07,20:47:08.000,67,11144154,-795,0,1709844427,13009.640432939988,96.92758137000055,54321.83735088001 2024-03-07,20:47:09.000,67,11144112,-795,0,1709844428,13009.667378179998,97.02626918999886,54321.83036376 2024-03-07,20:47:10.000,67,11144052,-795,0,1709844429,13009.701059729989,97.06856397000229,54321.90722208001 2024-03-07,20:47:11.000,67,11144068,-795,0,1709844430,13009.660641869988,97.15315353000187,54321.80241528 2024-03-07,20:47:12.000,67,11144054,-795,0,1709844431,13009.728004969998,97.12495701000444,54321.78145392 2024-03-07,20:47:13.000,67,11144104,-795,0,1709844432,13009.88294009999,97.16725179000059,54321.99805464 2024-03-07,20:47:14.000,67,11144066,-795,0,1709844433,13009.916621649994,97.12495701000444,54322.04696448001 2024-03-07,20:47:15.000,67,11144049,-795,0,1709844434,13009.94356688999,97.1320061400038,54322.10984856 2024-03-07,20:47:16.000,67,11144082,-795,0,1709844435,13009.97051213,97.03331831999822,54322.02600312001 2024-03-07,20:47:17.000,67,11144050,-795,0,1709844436,13009.97051213,97.03331831999822,54322.13779704 2024-03-07,20:47:18.000,67,11144057,-795,0,1709844437,13010.05134785,96.99102354000206,54322.221642480006 2024-03-07,20:47:19.000,67,11144045,-795,0,1709844438,13010.078293089995,97.00512180000078,54322.368372000004 2024-03-07,20:47:20.000,67,11144091,-795,0,1709844439,13010.199546669995,96.96987615000398,54322.50112728 2024-03-07,20:47:21.000,67,11144135,-795,0,1709844440,13010.239964529996,96.94167962999927,54322.59195984 2024-03-07,20:47:22.000,67,11144057,-795,0,1709844441,13010.23322822,96.90643398000248,54322.557024240006 2024-03-07,20:47:23.000,67,11144075,-795,0,1709844442,13010.341009179996,96.89938485000312,54322.54305 2024-03-07,20:47:24.000,67,11144094,-795,0,1709844443,13010.468999069992,96.85709006999969,54322.69676664001 2024-03-07,20:47:25.000,67,11144144,-795,0,1709844444,13010.563307409997,96.84299181000097,54322.86445752001 2024-03-07,20:47:26.000,67,11144098,-795,0,1709844445,13010.576780030002,96.79364789999818,54322.82952192 2024-03-07,20:47:27.000,67,11144041,-795,0,1709844446,13010.563307409997,96.76545138000074,54322.87843176 2024-03-07,20:47:28.000,67,11144067,-795,0,1709844447,13010.644143129997,96.75840225000138,54323.1369552 2024-03-07,20:47:29.000,67,11144078,-795,0,1709844448,13010.536362170002,96.76545138000074,54323.12298096 2024-03-07,20:47:30.000,67,11144072,-795,0,1709844449,13010.448790139992,96.68086182000116,54323.23477488 2024-03-07,20:47:31.000,67,11144092,-795,0,1709844450,13010.401635969996,96.70200920999923,54323.38849152001 2024-03-07,20:47:32.000,67,11144100,-795,0,1709844451,13010.287118699991,96.63856703999772,54323.255736240004 2024-03-07,20:47:33.000,67,11144035,-795,0,1709844452,13010.260173459996,96.624468779999,54323.36753016001 2024-03-07,20:47:34.000,67,11144089,-795,0,1709844453,13010.21301929,96.63151790999837,54323.5212468 2024-03-07,20:47:35.000,67,11144068,-795,0,1709844454,13010.09176571,96.60332139000093,54323.43041424 2024-03-07,20:47:36.000,67,11144089,-795,0,1709844455,13009.997457369995,96.57512487000349,54323.395478640006 2024-03-07,20:47:37.000,67,11144056,-795,0,1709844456,13009.96377581999,96.60332139000093,54323.64701496 2024-03-07,20:47:38.000,67,11144040,-795,0,1709844457,13009.957039509995,96.624468779999,54323.77278312001 2024-03-07,20:47:39.000,67,11144049,-795,0,1709844458,13009.86273116999,96.63856703999772,54323.71688616 2024-03-07,20:47:40.000,67,11144094,-795,0,1709844459,13009.855994859994,96.70905833999859,54323.68195056001 2024-03-07,20:47:41.000,67,11144055,-795,0,1709844460,13009.768422829999,96.68086182000116,54323.6959248 2024-03-07,20:47:42.000,67,11144124,-795,0,1709844461,13009.829049619999,96.6738126900018,54323.70291192001 2024-03-07,20:47:43.000,67,11144062,-795,0,1709844462,13009.86273116999,96.64561617000436,54323.81470584 2024-03-07,20:47:44.000,67,11144050,-795,0,1709844463,13009.90988534,96.64561617000436,54323.85662856 2024-03-07,20:47:45.000,67,11144039,-795,0,1709844464,13009.869467479999,96.63151790999837,54323.88457704 2024-03-07,20:47:46.000,67,11144074,-795,0,1709844465,13009.86273116999,96.70905833999859,54323.80771872 2024-03-07,20:47:47.000,67,11144009,-795,0,1709844466,13009.815576999994,96.7372548600033,54323.89156416001 2024-03-07,20:47:48.000,67,11144042,-795,0,1709844467,13009.788631759999,96.75135312000202,54323.8356672 2024-03-07,20:47:49.000,67,11144061,-795,0,1709844468,13009.761686519989,96.82889355000225,54323.89156416001 2024-03-07,20:47:50.000,67,11144097,-795,0,1709844469,13009.781895449989,96.82184442000289,54323.877589920005 2024-03-07,20:47:51.000,67,11144082,-795,0,1709844470,13009.802104379989,96.84299181000097,54323.84265432 2024-03-07,20:47:52.000,67,11144105,-795,0,1709844471,13009.829049619999,96.87823745999776,54323.877589920005 2024-03-07,20:47:53.000,67,11144099,-795,0,1709844472,13009.815576999994,96.85004094000033,54324.03829368001 2024-03-07,20:47:54.000,67,11144099,-795,0,1709844473,13009.829049619999,96.8711883299984,54324.045280800005 2024-03-07,20:47:55.000,67,11144078,-795,0,1709844474,13009.748213899999,96.8852865900044,54323.91252552 2024-03-07,20:47:56.000,67,11144088,-795,0,1709844475,13009.754950209994,96.90643398000248,54324.02431944 2024-03-07,20:47:57.000,67,11144073,-795,0,1709844476,13009.728004969998,96.9205322400012,54323.91951264001 2024-03-07,20:47:58.000,67,11144075,-795,0,1709844477,13009.647169249998,96.90643398000248,54323.87060280001 2024-03-07,20:47:59.000,67,11144092,-795,0,1709844478,13009.640432939988,96.93463049999991,54324.0802164 2024-03-07,20:48:00.000,67,11144038,-795,0,1709844479,13009.546124599998,96.85709006999969,54323.96842248001 2024-03-07,20:48:01.000,67,11144065,-795,0,1709844480,13009.552860909993,96.80774616000417,54324.03829368001 2024-03-07,20:48:02.000,67,11144071,-795,0,1709844481,13009.600015079988,96.75135312000202,54324.18502320001 2024-03-07,20:48:03.000,67,11144080,-795,0,1709844482,13009.519179360002,96.68791095000051,54324.08720352001 2024-03-07,20:48:04.000,67,11144074,-795,0,1709844483,13009.492234119993,96.65971443000308,54324.1500876 2024-03-07,20:48:05.000,67,11144064,-795,0,1709844484,13009.431607329992,96.63151790999837,54324.15707472001 2024-03-07,20:48:06.000,67,11144044,-795,0,1709844485,13009.364244229997,96.70200920999923,54324.08720352001 2024-03-07,20:48:07.000,67,11144107,-795,0,1709844486,13009.296881130002,96.68791095000051,54324.13611336001 2024-03-07,20:48:08.000,67,11144146,-795,0,1709844487,13009.377716850002,96.66676356000244,54324.2199588 2024-03-07,20:48:09.000,67,11144077,-795,0,1709844488,13009.337298990002,96.61741964999965,54324.31777848 2024-03-07,20:48:10.000,67,11144081,-795,0,1709844489,13009.337298990002,96.60332139000093,54324.29681712 2024-03-07,20:48:11.000,67,11144105,-795,0,1709844490,13009.249726959992,96.54692834999878,54324.282842880006 2024-03-07,20:48:12.000,67,11144094,-795,0,1709844491,13009.148682309991,96.51168270000198,54324.13611336001 2024-03-07,20:48:13.000,67,11144094,-795,0,1709844492,13009.121737069996,96.51873183000134,54324.17104896 2024-03-07,20:48:14.000,67,11144068,-795,0,1709844493,13009.088055519991,96.51873183000134,54324.26886864 2024-03-07,20:48:15.000,67,11144120,-795,0,1709844494,13008.88596621999,96.48348618000455,54324.12912624 2024-03-07,20:48:16.000,67,11144027,-795,0,1709844495,13008.96680193999,96.4623387899992,54324.380662560005 2024-03-07,20:48:17.000,67,11144110,-795,0,1709844496,13008.90617514999,96.41299488000368,54324.27585576001 2024-03-07,20:48:18.000,67,11144101,-795,0,1709844497,13008.85228467,96.33545445000345,54324.29681712 2024-03-07,20:48:19.000,67,11144109,-795,0,1709844498,13008.77144895,96.25086489000387,54324.261881520004 2024-03-07,20:48:20.000,67,11144055,-795,0,1709844499,13008.69061323,96.24381576000451,54324.38764968 2024-03-07,20:48:21.000,67,11144085,-795,0,1709844500,13008.589568579999,96.2156192399998,54324.37367544001 2024-03-07,20:48:22.000,67,11144098,-795,0,1709844501,13008.313379869993,96.180373590003,54324.15707472001 2024-03-07,20:48:23.000,67,11144106,-795,0,1709844502,13008.225807839997,96.17332446000364,54324.261881520004 2024-03-07,20:48:24.000,67,11144061,-795,0,1709844503,13008.138235810002,96.10988229000213,54324.35271408001 2024-03-07,20:48:25.000,67,11144161,-795,0,1709844504,13008.050663779992,95.96185056000104,54324.42258528001 2024-03-07,20:48:26.000,67,11144140,-755,0,1709844505,13007.949619129991,95.86316274000274,54324.36668832 2024-03-07,20:48:27.000,67,11144071,-795,0,1709844506,13007.78794768999,95.75037665999844,54324.212971680005 2024-03-07,20:48:28.000,67,11144116,-795,0,1709844507,13007.72732089999,95.6869344900042,54324.12912624 2024-03-07,20:48:29.000,67,11144095,-795,0,1709844508,13007.60606731999,95.69398362000356,54324.164061840005 2024-03-07,20:48:30.000,67,11144046,-795,0,1709844509,13007.48481373999,95.63759058000142,54324.24092016 2024-03-07,20:48:31.000,67,11144054,-795,0,1709844510,13007.356823849994,95.64463971000077,54324.05226792 2024-03-07,20:48:32.000,67,11144063,-795,0,1709844511,13007.309669679998,95.63759058000142,54324.12213912 2024-03-07,20:48:33.000,67,11144121,-795,0,1709844512,13007.336614919994,95.54595189000247,54324.2199588 2024-03-07,20:48:34.000,67,11144132,-795,0,1709844513,13007.296197059994,95.5741484099999,54324.261881520004 2024-03-07,20:48:35.000,67,11144018,-795,0,1709844514,13007.316405989994,95.5741484099999,54324.26886864 2024-03-07,20:48:36.000,67,11144070,-795,0,1709844515,13007.181679789988,95.58824666999863,54324.13611336001 2024-03-07,20:48:37.000,67,11144077,-795,0,1709844516,13007.107580379998,95.5741484099999,54323.98239672 2024-03-07,20:48:38.000,67,11144084,-795,0,1709844517,13007.161470859988,95.58119753999927,54324.28983 2024-03-07,20:48:39.000,67,11144088,-795,0,1709844518,13007.087371449998,95.56005015000119,54324.331752720005 2024-03-07,20:48:40.000,67,11144095,-795,0,1709844519,13007.020008350002,95.53890276000311,54324.32476560001 2024-03-07,20:48:41.000,67,11144101,-795,0,1709844520,13006.993063109992,95.58119753999927,54324.464508 2024-03-07,20:48:42.000,67,11144071,-795,0,1709844521,13006.871809529992,95.53185363000375,54324.28983 2024-03-07,20:48:43.000,67,11144078,-795,0,1709844522,13006.831391669992,95.49660797999968,54324.36668832 2024-03-07,20:48:44.000,67,11144086,-795,0,1709844523,13006.743819639996,95.41906754999945,54324.47848224 2024-03-07,20:48:45.000,67,11144113,-795,0,1709844524,13006.642774989996,95.4120184200001,54324.41559816 2024-03-07,20:48:46.000,67,11144086,-795,0,1709844525,13006.501312479995,95.29218321000371,54324.44354664001 2024-03-07,20:48:47.000,67,11144133,-795,0,1709844526,13006.37332259,95.23579017000156,54324.38764968 2024-03-07,20:48:48.000,67,11144103,-795,0,1709844527,13006.35311366,95.10185669999919,54324.58328904 2024-03-07,20:48:49.000,67,11144039,-795,0,1709844528,13006.231860079999,95.03136539999832,54324.57630192 2024-03-07,20:48:50.000,67,11144100,-795,0,1709844529,13006.171233289999,95.0172671399996,54324.499443600005 2024-03-07,20:48:51.000,67,11144111,-795,0,1709844530,13006.151024359999,94.90448106000258,54324.52739208 2024-03-07,20:48:52.000,67,11144104,-795,0,1709844531,13006.063452329989,94.82694063000235,54324.33873984 2024-03-07,20:48:53.000,67,11144073,-795,0,1709844532,13005.975880299993,94.72825281000405,54324.32476560001 2024-03-07,20:48:54.000,67,11144114,-795,0,1709844533,13005.962407679988,94.6718597700019,54324.45752088 2024-03-07,20:48:55.000,67,11144101,-795,0,1709844534,13005.881571960002,94.58727021000232,54324.35271408001 2024-03-07,20:48:56.000,67,11144103,-795,0,1709844535,13005.827681479997,94.60136847000103,54324.33873984 2024-03-07,20:48:57.000,67,11144078,-795,0,1709844536,13005.753582069992,94.59431934000168,54324.20598456001 2024-03-07,20:48:58.000,67,11144093,-795,0,1709844537,13005.827681479997,94.62956498999847,54324.380662560005 2024-03-07,20:48:59.000,67,11144045,-795,0,1709844538,13005.827681479997,94.63661411999783,54324.32476560001 2024-03-07,20:49:00.000,67,11144109,-795,0,1709844539,13005.814208859993,94.6084176000004,54324.24092016 2024-03-07,20:49:01.000,67,11144097,-795,0,1709844540,13005.760318380002,94.63661411999783,54324.18502320001 2024-03-07,20:49:02.000,67,11144128,-795,0,1709844541,13005.679482660002,94.69300715999998,54324.17104896 2024-03-07,20:49:03.000,67,11144083,-795,0,1709844542,13005.639064800002,94.74940020000213,54324.17803608 2024-03-07,20:49:04.000,67,11144091,-795,0,1709844543,13005.585174319996,94.79169497999828,54324.27585576001 2024-03-07,20:49:05.000,67,11144104,-795,0,1709844544,13005.564965389996,94.82694063000235,54324.12213912 2024-03-07,20:49:06.000,67,11144083,-795,0,1709844545,13005.585174319996,94.90448106000258,54324.07322928 2024-03-07,20:49:07.000,67,11144114,-795,0,1709844546,13005.692955279992,94.97497236000345,54324.094190640004 2024-03-07,20:49:08.000,67,11144018,-795,0,1709844547,13005.679482660002,95.02431626999896,54324.05226792 2024-03-07,20:49:09.000,67,11144108,-795,0,1709844548,13005.666010039997,95.02431626999896,54324.12213912 2024-03-07,20:49:10.000,67,11144146,-795,0,1709844549,13005.612119559992,95.07366018000175,54324.10816488001 2024-03-07,20:49:11.000,67,11144057,-795,0,1709844550,13005.564965389996,95.10890582999855,54324.01733232001 2024-03-07,20:49:12.000,67,11144094,-795,0,1709844551,13005.625592179997,95.19349538999813,54324.07322928 2024-03-07,20:49:13.000,67,11144081,-795,0,1709844552,13005.639064800002,95.19349538999813,54324.2199588 2024-03-07,20:49:14.000,67,11144113,-795,0,1709844553,13005.625592179997,95.20759365000413,54324.29681712 2024-03-07,20:49:15.000,67,11144107,-795,0,1709844554,13005.558229080001,95.17939712999942,54324.17104896 2024-03-07,20:49:16.000,67,11144045,-795,0,1709844555,13005.430239189991,95.14415148000262,54324.0802164 2024-03-07,20:49:17.000,67,11144107,-795,0,1709844556,13005.37634871,95.1300532200039,54324.2199588 2024-03-07,20:49:18.000,67,11144118,-795,0,1709844557,13005.31572192,95.08070931000111,54324.28983 2024-03-07,20:49:19.000,67,11144095,-795,0,1709844558,13005.12710523999,95.10890582999855,54324.10117776 2024-03-07,20:49:20.000,67,11144110,-795,0,1709844559,13005.14731416999,95.11595495999791,54324.33873984 2024-03-07,20:49:21.000,67,11144100,-795,0,1709844560,13005.059742139994,95.05956192000303,54324.261881520004 2024-03-07,20:49:22.000,67,11144165,-795,0,1709844561,13004.978906419994,95.05251279000368,54324.282842880006 2024-03-07,20:49:23.000,67,11144030,-795,0,1709844562,13004.850916529998,95.00316888000089,54324.23393304001 2024-03-07,20:49:24.000,67,11144102,-795,0,1709844563,13004.743135569988,94.9538249699981,54324.282842880006 2024-03-07,20:49:25.000,67,11144099,-795,0,1709844564,13004.554518889992,94.98907062000217,54324.164061840005 2024-03-07,20:49:26.000,67,11144141,-795,0,1709844565,13004.554518889992,94.93972670999938,54324.24092016 2024-03-07,20:49:27.000,67,11144077,-795,0,1709844566,13004.554518889992,94.9538249699981,54324.26886864 2024-03-07,20:49:28.000,67,11144134,-795,0,1709844567,13004.561255200002,94.93972670999938,54324.36668832 2024-03-07,20:49:29.000,67,11144079,-795,0,1709844568,13004.581464130002,94.93267758000002,54324.28983 2024-03-07,20:49:30.000,67,11144103,-795,0,1709844569,13004.581464130002,94.93267758000002,54324.35271408001 2024-03-07,20:49:31.000,67,11144036,-795,0,1709844570,13004.541046270002,95.00316888000089,54324.33873984 2024-03-07,20:49:32.000,67,11144141,-795,0,1709844571,13004.507364719997,95.03841452999768,54324.20598456001 2024-03-07,20:49:33.000,67,11144084,-795,0,1709844572,13004.561255200002,95.05251279000368,54324.28983 2024-03-07,20:49:34.000,67,11144122,-795,0,1709844573,13004.669036159998,95.10185669999919,54324.32476560001 2024-03-07,20:49:35.000,67,11144070,-795,0,1709844574,13004.655563539993,95.1652988700007,54324.28983 2024-03-07,20:49:36.000,67,11144141,-795,0,1709844575,13004.716190329993,95.15824974000134,54324.29681712 2024-03-07,20:49:37.000,67,11144121,-795,0,1709844576,13004.776817119993,95.19349538999813,54324.25489440001 2024-03-07,20:49:38.000,67,11144060,-795,0,1709844577,13004.844180219989,95.17234800000006,54324.261881520004 2024-03-07,20:49:39.000,67,11144070,-795,0,1709844578,13005.012587969999,95.19349538999813,54324.40861104 2024-03-07,20:49:40.000,67,11144086,-795,0,1709844579,13005.10689630999,95.17939712999942,54324.41559816 2024-03-07,20:49:41.000,67,11144070,-795,0,1709844580,13005.14731416999,95.1652988700007,54324.29681712 2024-03-07,20:49:42.000,67,11144078,-795,0,1709844581,13005.100159999995,95.21464278000349,54324.282842880006 2024-03-07,20:49:43.000,67,11144120,-795,0,1709844582,13005.24835881999,95.28513408000435,54324.282842880006 2024-03-07,20:49:44.000,67,11144123,-795,0,1709844583,13005.430239189991,95.28513408000435,54324.48546936 2024-03-07,20:49:45.000,67,11144151,-795,0,1709844584,13005.470657049991,95.29923234000307,54324.35271408001 2024-03-07,20:49:46.000,67,11144083,-795,0,1709844585,13005.564965389996,95.21464278000349,54324.499443600005 2024-03-07,20:49:47.000,67,11144090,-795,0,1709844586,13005.538020150001,95.15824974000134,54324.32476560001 2024-03-07,20:49:48.000,67,11144051,-795,0,1709844587,13005.517811220001,95.17234800000006,54324.45752088 2024-03-07,20:49:49.000,67,11144100,-795,0,1709844588,13005.511074909991,95.14415148000262,54324.54136632001 2024-03-07,20:49:50.000,67,11144090,-795,0,1709844589,13005.497602290001,95.20054452000477,54324.282842880006 2024-03-07,20:49:51.000,67,11144104,-795,0,1709844590,13005.551492769991,95.17939712999942,54324.331752720005 2024-03-07,20:49:52.000,67,11144095,-795,0,1709844591,13005.699691590002,95.05251279000368,54324.47848224 2024-03-07,20:49:53.000,67,11144113,-795,0,1709844592,13005.773790999992,94.98907062000217,54324.66014736001 2024-03-07,20:49:54.000,67,11144103,-795,0,1709844593,13005.800736240002,94.94677583999874,54324.429572400004 2024-03-07,20:49:55.000,67,11144107,-795,0,1709844594,13005.841154100002,94.8833336700045,54324.58328904 2024-03-07,20:49:56.000,67,11144077,-795,0,1709844595,13005.834417789993,94.82694063000235,54324.499443600005 2024-03-07,20:49:57.000,67,11144084,-795,0,1709844596,13005.787263619997,94.7705475900002,54324.40861104 2024-03-07,20:49:58.000,67,11144088,-795,0,1709844597,13005.746845759997,94.74940020000213,54324.429572400004 2024-03-07,20:49:59.000,67,11144055,-795,0,1709844598,13005.753582069992,94.7071054199987,54324.57630192 2024-03-07,20:50:00.000,67,11144090,-795,0,1709844599,13005.847890409997,94.7071054199987,54324.65316024 2024-03-07,20:50:01.000,67,11144087,-795,0,1709844600,13005.861363030002,94.73530194000341,54324.548353440005 2024-03-07,20:50:02.000,67,11144067,-795,0,1709844601,13005.888308269998,94.74235107000277,54324.52040496001 2024-03-07,20:50:03.000,67,11144063,-795,0,1709844602,13005.948935059998,94.74940020000213,54324.55534056 2024-03-07,20:50:04.000,67,11144105,-795,0,1709844603,13005.881571960002,94.7705475900002,54324.49245648001 2024-03-07,20:50:05.000,67,11144075,-795,0,1709844604,13005.881571960002,94.83398976000171,54324.49245648001 2024-03-07,20:50:06.000,67,11144099,-795,0,1709844605,13005.881571960002,94.91153019000194,54324.40162392001 2024-03-07,20:50:07.000,67,11144064,-795,0,1709844606,13006.002825539988,95.02431626999896,54324.33873984 2024-03-07,20:50:08.000,67,11144087,-795,0,1709844607,13006.22512376999,95.17939712999942,54324.48546936 2024-03-07,20:50:09.000,67,11144086,-795,0,1709844608,13006.39353152,95.24988843000028,54324.47848224 2024-03-07,20:50:10.000,67,11144087,-795,0,1709844609,13006.60909343999,95.39087103000202,54324.499443600005 2024-03-07,20:50:11.000,67,11144077,-795,0,1709844610,13006.716874400001,95.43316580999817,54324.48546936 2024-03-07,20:50:12.000,67,11144133,-795,0,1709844611,13006.790973809992,95.56709928000055,54324.42258528001 2024-03-07,20:50:13.000,67,11144101,-795,0,1709844612,13006.979590490002,95.69398362000356,54324.40861104 2024-03-07,20:50:14.000,67,11144072,-795,0,1709844613,13007.201888719988,95.8208679599993,54324.50643072 2024-03-07,20:50:15.000,67,11144069,-795,0,1709844614,13007.397241709994,95.90545751999889,54324.62521176 2024-03-07,20:50:16.000,67,11144134,-795,0,1709844615,13007.57238577,95.94775230000232,54324.54136632001 2024-03-07,20:50:17.000,67,11144072,-795,0,1709844616,13007.740793519995,95.94775230000232,54324.65316024 2024-03-07,20:50:18.000,67,11144062,-795,0,1709844617,13007.963091749996,95.98299794999912,54324.834825360005 2024-03-07,20:50:19.000,67,11144087,-795,0,1709844618,13008.131499499992,95.9688996900004,54324.82085112 2024-03-07,20:50:20.000,67,11144092,-795,0,1709844619,13008.272962009993,95.99709620999784,54324.8487996 2024-03-07,20:50:21.000,67,11144087,-795,0,1709844620,13008.427897139998,95.89840838999953,54324.77194128 2024-03-07,20:50:22.000,67,11144105,-795,0,1709844621,13008.582832269989,95.8208679599993,54324.82783824001 2024-03-07,20:50:23.000,67,11144089,-795,0,1709844622,13008.74450370999,95.72922927000036,54324.98155488 2024-03-07,20:50:24.000,67,11144093,-795,0,1709844623,13008.8724936,95.70808188000228,54325.002516240005 2024-03-07,20:50:25.000,67,11144050,-795,0,1709844624,13008.939856699995,95.63759058000142,54325.02347760001 2024-03-07,20:50:26.000,67,11144093,-795,0,1709844625,13009.081319209996,95.56709928000055,54324.932645040004 2024-03-07,20:50:27.000,67,11144097,-795,0,1709844626,13009.135209690001,95.45431320000353,54325.01649048 2024-03-07,20:50:28.000,67,11144087,-795,0,1709844627,13009.155418620001,95.4120184200001,54325.07238744001 2024-03-07,20:50:29.000,67,11144117,-795,0,1709844628,13009.162154929996,95.3767727700033,54325.14225864001 2024-03-07,20:50:30.000,67,11144094,-795,0,1709844629,13009.148682309991,95.44021494000481,54325.14225864001 2024-03-07,20:50:31.000,67,11144075,-675,0,1709844630,13009.11500076,95.42611667999881,54325.10732304 2024-03-07,20:50:32.000,67,11144094,-795,0,1709844631,13009.222781719996,95.46136233000288,54325.25405256 2024-03-07,20:50:33.000,67,11144049,-795,0,1709844632,13009.357507920002,95.4754605900016,54325.36584648 2024-03-07,20:50:34.000,67,11144072,-795,0,1709844633,13009.424871019997,95.50365710999904,54325.456679040006 2024-03-07,20:50:35.000,67,11144104,-795,0,1709844634,13009.445079949997,95.53890276000311,54325.337898000005 2024-03-07,20:50:36.000,67,11144060,-795,0,1709844635,13009.458552570002,95.67283622999821,54325.33091088001 2024-03-07,20:50:37.000,67,11144138,-795,0,1709844636,13009.573069839993,95.79972057000123,54325.34488512 2024-03-07,20:50:38.000,67,11144073,-795,0,1709844637,13009.694323419993,95.89135926000017,54325.456679040006 2024-03-07,20:50:39.000,67,11144140,-795,0,1709844638,13009.721268659989,95.9688996900004,54325.42873056001 2024-03-07,20:50:40.000,67,11144151,-795,0,1709844639,13009.876203789994,96.13102968000021,54325.386807840005 2024-03-07,20:50:41.000,67,11144050,-795,0,1709844640,13010.03113892,96.2156192399998,54325.603408560004 2024-03-07,20:50:42.000,67,11144128,-795,0,1709844641,13010.219755599996,96.36365097000089,54325.624369920006 2024-03-07,20:50:43.000,67,11143987,-795,0,1709844642,13010.394899660001,96.48348618000455,54325.61039568 2024-03-07,20:50:44.000,67,11144129,-795,0,1709844643,13010.570043719992,96.61741964999965,54325.722189600005 2024-03-07,20:50:45.000,67,11144091,-795,0,1709844644,13010.691297299993,96.74430399000266,54325.61039568 2024-03-07,20:50:46.000,67,11144030,-795,0,1709844645,13010.839496119988,96.86413919999904,54325.70122824 2024-03-07,20:50:47.000,67,11144094,-795,0,1709844646,13011.06179434999,97.00512180000078,54325.840970640005 2024-03-07,20:50:48.000,67,11144068,-795,0,1709844647,13011.27061996,97.06856397000229,54325.92481608 2024-03-07,20:50:49.000,67,11144099,-795,0,1709844648,13011.39187354,97.16725179000059,54325.8968676 2024-03-07,20:50:50.000,67,11144106,-795,0,1709844649,13011.567017599991,97.19544830999803,54326.04359712 2024-03-07,20:50:51.000,67,11144017,-795,0,1709844650,13011.735425350002,97.24479222000082,54325.9667388 2024-03-07,20:50:52.000,67,11144102,-795,0,1709844651,13011.796052140002,97.28708700000425,54326.01564864 2024-03-07,20:50:53.000,67,11143992,-795,0,1709844652,13011.890360479993,97.36462743000448,54325.93180320001 2024-03-07,20:50:54.000,67,11144077,-795,0,1709844653,13011.937514650002,97.40692221000063,54325.98770016 2024-03-07,20:50:55.000,67,11144101,-795,0,1709844654,13012.038559299988,97.4774135100015,54326.106481200004 2024-03-07,20:50:56.000,67,11144102,-795,0,1709844655,13012.078977159988,97.49151177000022,54326.15539104 2024-03-07,20:50:57.000,67,11144155,-795,0,1709844656,13012.159812879989,97.540855680003,54326.12045544001 2024-03-07,20:50:58.000,67,11144080,-795,0,1709844657,13012.247384909999,97.60429785000451,54326.26718496001 2024-03-07,20:50:59.000,67,11144108,-795,0,1709844658,13012.26085752999,97.6747891499981,54326.25321072 2024-03-07,20:51:00.000,67,11144105,-795,0,1709844659,13012.26085752999,97.68183828000474,54326.19032664 2024-03-07,20:51:01.000,67,11144098,-795,0,1709844660,13012.213703359994,97.75232957999833,54326.176352400005 2024-03-07,20:51:02.000,67,11144037,-795,0,1709844661,13012.193494429994,97.79462436000176,54326.19731376001 2024-03-07,20:51:03.000,67,11144124,-795,0,1709844662,13012.173285499994,97.85101740000391,54326.33705616001 2024-03-07,20:51:04.000,67,11144096,-795,0,1709844663,13012.173285499994,97.90036130999943,54326.47679856 2024-03-07,20:51:05.000,67,11144112,-795,0,1709844664,13012.052031919993,97.97790173999965,54326.39994024 2024-03-07,20:51:06.000,67,11144118,-795,0,1709844665,13012.038559299988,98.02019652000308,54326.36500464001 2024-03-07,20:51:07.000,67,11144025,-795,0,1709844666,13012.065504539998,98.06249129999924,54326.4907728 2024-03-07,20:51:08.000,67,11144052,-795,0,1709844667,13011.998141440003,98.07658955999796,54326.441862960004 2024-03-07,20:51:09.000,67,11144150,-795,0,1709844668,13011.917305720002,98.14708085999882,54326.45583720001 2024-03-07,20:51:10.000,67,11144140,-795,0,1709844669,13011.849942619992,98.19642477000161,54326.49775992 2024-03-07,20:51:11.000,67,11144092,-795,0,1709844670,13011.708480109992,98.28806346000056,54326.511734160005 2024-03-07,20:51:12.000,67,11144074,-795,0,1709844671,13011.641117009996,98.30921084999864,54326.55365688001 2024-03-07,20:51:13.000,67,11144132,-795,0,1709844672,13011.607435459991,98.35150563000207,54326.609553840004 2024-03-07,20:51:14.000,67,11144102,-795,0,1709844673,13011.519863429996,98.38675127999886,54326.67243792001 2024-03-07,20:51:15.000,67,11144051,-795,0,1709844674,13011.44576401999,98.35855476000143,54326.62352808001 2024-03-07,20:51:16.000,67,11144101,-795,0,1709844675,13011.34471936999,98.32330911000463,54326.46981144 2024-03-07,20:51:17.000,67,11144091,-795,0,1709844676,13011.33124675,98.30216171999928,54326.55365688001 2024-03-07,20:51:18.000,67,11144095,-795,0,1709844677,13011.36492829999,98.33740737000335,54326.68641216 2024-03-07,20:51:19.000,67,11144097,-795,0,1709844678,13011.36492829999,98.36560389000078,54326.70038640001 2024-03-07,20:51:20.000,67,11144138,-795,0,1709844679,13011.40534615999,98.3444565000027,54326.77025760001 2024-03-07,20:51:21.000,67,11144101,-795,0,1709844680,13011.439027709996,98.30921084999864,54326.77025760001 2024-03-07,20:51:22.000,67,11144097,-795,0,1709844681,13011.479445569996,98.2457686800044,54326.735322 2024-03-07,20:51:23.000,67,11144055,-795,0,1709844682,13011.526599739991,98.21052303000033,54326.81218032 2024-03-07,20:51:24.000,67,11144108,-795,0,1709844683,13011.560281289996,98.21052303000033,54326.798206080006 2024-03-07,20:51:25.000,67,11144067,-755,0,1709844684,13011.634380700001,98.23871954999777,54326.74230912001 2024-03-07,20:51:26.000,67,11144096,-795,0,1709844685,13011.661325939996,98.23871954999777,54326.65846368 2024-03-07,20:51:27.000,67,11144077,-795,0,1709844686,13011.715216420002,98.25281781000376,54326.728334880005 2024-03-07,20:51:28.000,67,11144112,-795,0,1709844687,13011.836470000002,98.29511258999992,54326.896025760005 2024-03-07,20:51:29.000,67,11144122,-795,0,1709844688,13011.903833099997,98.36560389000078,54326.92397424 2024-03-07,20:51:30.000,67,11144085,-795,0,1709844689,13012.038559299988,98.37265302000014,54326.95192272 2024-03-07,20:51:31.000,67,11144109,-795,0,1709844690,13012.038559299988,98.42904606000229,54326.88205152 2024-03-07,20:51:32.000,67,11144083,-795,0,1709844691,13012.092449779993,98.42199693000293,54326.72134776001 2024-03-07,20:51:33.000,67,11144104,-795,0,1709844692,13012.058768229988,98.45724257999973,54326.82615456 2024-03-07,20:51:34.000,67,11144092,-795,0,1709844693,13012.166549189998,98.47134083999845,54326.93794848001 2024-03-07,20:51:35.000,67,11144084,-795,0,1709844694,13012.126131329998,98.51363562000188,54327.02878104 2024-03-07,20:51:36.000,67,11144091,-795,0,1709844695,13012.173285499994,98.54888126999867,54327.00781968001 2024-03-07,20:51:37.000,67,11144115,-795,0,1709844696,13012.200230739989,98.60527431000082,54326.965896960006 2024-03-07,20:51:38.000,67,11144097,-795,0,1709844697,13012.26085752999,98.60527431000082,54327.12660072001 2024-03-07,20:51:39.000,67,11144102,-795,0,1709844698,13012.267593839999,98.6405199600049,54327.09166512 2024-03-07,20:51:40.000,67,11144099,-795,0,1709844699,13012.200230739989,98.59822518000146,54326.847115920005 2024-03-07,20:51:41.000,67,11144102,-795,0,1709844700,13012.153076569994,98.61937256999954,54326.93794848001 2024-03-07,20:51:42.000,67,11144124,-795,0,1709844701,13012.220439669989,98.68281474000105,54327.02878104 2024-03-07,20:51:43.000,67,11144081,-795,0,1709844702,13012.294539079994,98.67576561000169,54327.21044616 2024-03-07,20:51:44.000,67,11144127,-795,0,1709844703,13012.355165869994,98.72510952000448,54327.31525296 2024-03-07,20:51:45.000,67,11144110,-795,0,1709844704,13012.36863849,98.76740430000063,54327.33621432 2024-03-07,20:51:46.000,67,11144084,-795,0,1709844705,13012.40905635,98.78855168999871,54327.24538176001 2024-03-07,20:51:47.000,67,11144089,-795,0,1709844706,13012.54378254999,98.80969908000407,54327.29429160001 2024-03-07,20:51:48.000,67,11144123,-795,0,1709844707,13012.597673029995,98.82379734000278,54327.32224008001 2024-03-07,20:51:49.000,67,11144125,-795,0,1709844708,13012.64482719999,98.80969908000407,54327.3641628 2024-03-07,20:51:50.000,67,11144083,-795,0,1709844709,13012.725662919991,98.83084647000214,54327.3641628 2024-03-07,20:51:51.000,67,11144067,-795,0,1709844710,13012.678508749996,98.85904298999958,54327.301278720006 2024-03-07,20:51:52.000,67,11144116,-795,0,1709844711,13012.860389119996,98.9365834199998,54327.3292272 2024-03-07,20:51:53.000,67,11144118,-795,0,1709844712,13012.941224839997,99.02117297999939,54327.48294384 2024-03-07,20:51:54.000,67,11144081,-795,0,1709844713,13013.022060559997,99.07756602000154,54327.468969600006 2024-03-07,20:51:55.000,67,11144074,-795,0,1709844714,13013.015324250002,99.12690993000433,54327.448008240004 2024-03-07,20:51:56.000,67,11144106,-795,0,1709844715,13013.082687349997,99.12690993000433,54327.37813704 2024-03-07,20:51:57.000,67,11144076,-795,0,1709844716,13012.981642699997,99.16920471000049,54327.38512416 2024-03-07,20:51:58.000,67,11144107,-795,0,1709844717,13013.008587939992,99.23969601000135,54327.48993096001 2024-03-07,20:51:59.000,67,11144113,-795,0,1709844718,13013.001851629997,99.2960890500035,54327.517879440005 2024-03-07,20:52:00.000,67,11144094,-795,0,1709844719,13013.015324250002,99.3313347000003,54327.59473776 2024-03-07,20:52:01.000,67,11144076,-795,0,1709844720,13013.022060559997,99.46526817000267,54327.685570320005 2024-03-07,20:52:02.000,67,11144120,-795,0,1709844721,13013.035533180002,99.47936643000139,54327.55281504 2024-03-07,20:52:03.000,67,11144096,-795,0,1709844722,13013.116368900002,99.51461207999819,54327.60172488 2024-03-07,20:52:04.000,67,11144069,-795,0,1709844723,13013.055742110002,99.51461207999819,54327.49691808 2024-03-07,20:52:05.000,67,11144086,-795,0,1709844724,13013.015324250002,99.5428086000029,54327.6436476 2024-03-07,20:52:06.000,67,11144087,-795,0,1709844725,13012.934488530002,99.58510337999905,54327.51089232001 2024-03-07,20:52:07.000,67,11144090,-795,0,1709844726,13012.921015909997,99.5428086000029,54327.60172488 2024-03-07,20:52:08.000,67,11144117,-795,0,1709844727,13012.927752219992,99.59215250999841,54327.783390000004 2024-03-07,20:52:09.000,67,11144094,-795,0,1709844728,13012.846916499991,99.5428086000029,54327.77640288001 2024-03-07,20:52:10.000,67,11144122,-795,0,1709844729,13012.880598049996,99.51461207999819,54327.83229984 2024-03-07,20:52:11.000,67,11144154,-795,0,1709844730,13012.786289709991,99.46526817000267,54327.84627408001 2024-03-07,20:52:12.000,67,11144076,-795,0,1709844731,13012.73239923,99.38067861000309,54327.804351360006 2024-03-07,20:52:13.000,67,11144103,-795,0,1709844732,13012.678508749996,99.31723644000158,54327.86024832 2024-03-07,20:52:14.000,67,11144067,-795,0,1709844733,13012.65156351,99.25379427000007,54327.77640288001 2024-03-07,20:52:15.000,67,11144049,-795,0,1709844734,13012.59093672,99.15510645000177,54327.902171040005 2024-03-07,20:52:16.000,67,11144116,-795,0,1709844735,13012.557255169995,99.12690993000433,54327.916145279996 2024-03-07,20:52:17.000,67,11144148,-795,0,1709844736,13012.537046239995,99.04232037000475,54327.84627408001 2024-03-07,20:52:18.000,67,11144107,-795,0,1709844737,13012.54378254999,99.02822210999875,54328.0279392 2024-03-07,20:52:19.000,67,11144113,-795,0,1709844738,13012.436001589995,98.9859273300026,54328.0279392 2024-03-07,20:52:20.000,67,11144112,-795,0,1709844739,13012.36190217999,98.95773080999788,54327.951080880004 2024-03-07,20:52:21.000,67,11144102,-795,0,1709844740,13012.355165869994,98.90838690000237,54327.93710664 2024-03-07,20:52:22.000,67,11144098,-795,0,1709844741,13012.30127538999,98.88723951000429,54327.902171040005 2024-03-07,20:52:23.000,67,11144111,-795,0,1709844742,13012.36863849,98.85199386000022,54328.0279392 2024-03-07,20:52:24.000,67,11144085,-795,0,1709844743,13012.36863849,98.85199386000022,54328.0279392 2024-03-07,20:52:25.000,67,11144124,-795,0,1709844744,13012.334956939994,98.85199386000022,54328.0279392 2024-03-07,20:52:26.000,67,11144096,-795,0,1709844745,13012.308011699999,98.89428864000365,54327.972042240006 2024-03-07,20:52:27.000,67,11144072,-795,0,1709844746,13012.32822063,98.97887820000324,54328.139733120006 2024-03-07,20:52:28.000,67,11144124,-795,0,1709844747,13012.36863849,99.0493695000041,54328.069861920005 2024-03-07,20:52:29.000,67,11144070,-795,0,1709844748,13012.40232003999,99.02117297999939,54328.12575888 2024-03-07,20:52:30.000,67,11144076,-795,0,1709844749,13012.38884742,99.07756602000154,54328.07684904 2024-03-07,20:52:31.000,67,11144120,-795,0,1709844750,13012.375374799994,99.11281166999834,54328.04890056 2024-03-07,20:52:32.000,67,11144126,-795,0,1709844751,13012.456210519995,99.20445036000456,54328.118771760004 2024-03-07,20:52:33.000,67,11144146,-795,0,1709844752,13012.496628379995,99.26084339999943,54328.19563008 2024-03-07,20:52:34.000,67,11144126,-795,0,1709844753,13012.44273789999,99.37362948000373,54328.139733120006 2024-03-07,20:52:35.000,67,11144072,-795,0,1709844754,13012.48989207,99.47231730000203,54328.22357856 2024-03-07,20:52:36.000,67,11144074,-795,0,1709844755,13012.375374799994,99.51461207999819,54327.89518392001 2024-03-07,20:52:37.000,67,11144061,-715,0,1709844756,13012.456210519995,99.55690686000162,54328.12575888 2024-03-07,20:52:38.000,67,11144134,-795,0,1709844757,13012.510101,99.61329990000377,54328.3423596 2024-03-07,20:52:39.000,67,11144103,-795,0,1709844758,13012.537046239995,99.676742069998,54328.36332096 2024-03-07,20:52:40.000,67,11144097,-795,0,1709844759,13012.55051886,99.72608598000079,54328.43319216 2024-03-07,20:52:41.000,67,11144132,-795,0,1709844760,13012.436001589995,99.78247902000294,54328.36332096 2024-03-07,20:52:42.000,67,11144097,-795,0,1709844761,13012.476419449995,99.79657728000166,54328.37030808 2024-03-07,20:52:43.000,67,11144030,-795,0,1709844762,13012.496628379995,99.80362641000102,54328.53101184 2024-03-07,20:52:44.000,67,11144069,-795,0,1709844763,13012.375374799994,99.78247902000294,54328.50306336 2024-03-07,20:52:45.000,67,11144074,-795,0,1709844764,13012.38211110999,99.71903685000143,54328.475114880006 2024-03-07,20:52:46.000,67,11144082,-795,0,1709844765,13012.274330149994,99.71903685000143,54328.475114880006 2024-03-07,20:52:47.000,67,11144113,-795,0,1709844766,13012.26085752999,99.69788946000335,54328.48908912 2024-03-07,20:52:48.000,67,11144059,-795,0,1709844767,13012.166549189998,99.65559467999992,54328.419217919996 2024-03-07,20:52:49.000,67,11144133,-795,0,1709844768,13012.308011699999,99.56395599000098,54328.67075424 2024-03-07,20:52:50.000,67,11144076,-795,0,1709844769,13012.267593839999,99.53575947000354,54328.7965224 2024-03-07,20:52:51.000,67,11144096,-795,0,1709844770,13012.240648599989,99.47936643000139,54328.71966408 2024-03-07,20:52:52.000,67,11144067,-795,0,1709844771,13012.085713469998,99.50051381999947,54328.60088304 2024-03-07,20:52:53.000,67,11144036,-795,0,1709844772,13012.065504539998,99.4300225199986,54328.62883152 2024-03-07,20:52:54.000,67,11144077,-795,0,1709844773,13012.085713469998,99.3313347000003,54328.78254816001 2024-03-07,20:52:55.000,67,11144133,-795,0,1709844774,13012.092449779993,99.30313818000286,54328.70568984 2024-03-07,20:52:56.000,67,11144101,-795,0,1709844775,13012.092449779993,99.16920471000049,54328.71966408 2024-03-07,20:52:57.000,67,11144106,-795,0,1709844776,13012.058768229988,99.16920471000049,54328.7266512 2024-03-07,20:52:58.000,67,11144076,-795,0,1709844777,13012.072240849993,99.15510645000177,54328.8663936 2024-03-07,20:52:59.000,67,11144029,-795,0,1709844778,13011.991405129993,99.11281166999834,54328.89434208 2024-03-07,20:53:00.000,67,11144082,-795,0,1709844779,13011.829733689992,99.14100819000305,54328.859406480005 2024-03-07,20:53:01.000,67,11144086,-795,0,1709844780,13011.668062249992,99.10576253999898,54328.810496640006 2024-03-07,20:53:02.000,67,11144097,-795,0,1709844781,13011.573753910001,99.1198607999977,54328.83844512 2024-03-07,20:53:03.000,67,11144120,-795,0,1709844782,13011.49291819,99.07756602000154,54328.95023904001 2024-03-07,20:53:04.000,67,11144114,-795,0,1709844783,13011.48618187999,99.02117297999939,54329.145878400006 2024-03-07,20:53:05.000,67,11144082,-795,0,1709844784,13011.41208247,99.00002559000131,54329.1109428 2024-03-07,20:53:06.000,67,11144142,-795,0,1709844785,13011.418818779995,98.9365834199998,54329.08299432 2024-03-07,20:53:07.000,67,11144035,-795,0,1709844786,13011.37166461,98.88723951000429,54329.05504584 2024-03-07,20:53:08.000,67,11144118,-795,0,1709844787,13011.317774129995,98.90133777000301,54329.23671096001 2024-03-07,20:53:09.000,67,11144089,-795,0,1709844788,13011.2302021,98.89428864000365,54329.13889128001 2024-03-07,20:53:10.000,67,11144110,-795,0,1709844789,13011.20999317,98.85904298999958,54329.22972384 2024-03-07,20:53:11.000,67,11144044,-795,0,1709844790,13011.10894852,98.86609211999894,54329.09696856001 2024-03-07,20:53:12.000,67,11144102,-795,0,1709844791,13011.14936638,98.79560081999807,54329.29959504 2024-03-07,20:53:13.000,67,11144102,-795,0,1709844792,13011.16283899999,98.76035517000128,54329.34850488 2024-03-07,20:53:14.000,67,11144098,-795,0,1709844793,13011.135893759994,98.71806038999785,54329.36946624 2024-03-07,20:53:15.000,67,11144053,-795,0,1709844794,13011.12915745,98.71101125999849,54329.3205564 2024-03-07,20:53:16.000,67,11144099,-795,0,1709844795,13011.088739589999,98.6264216999989,54329.194788240005 2024-03-07,20:53:17.000,67,11144128,-795,0,1709844796,13011.095475899994,98.61937256999954,54329.313569280006 2024-03-07,20:53:18.000,67,11144107,-795,0,1709844797,13011.18978424,98.61937256999954,54329.47427304001 2024-03-07,20:53:19.000,67,11144071,-795,0,1709844798,13011.115684829994,98.61232344000018,54329.425363199996 2024-03-07,20:53:20.000,67,11144072,-795,0,1709844799,13011.014640179994,98.56297953000467,54329.48824728 2024-03-07,20:53:21.000,67,11144100,-795,0,1709844800,13010.933804459994,98.54888126999867,54329.52318288001 2024-03-07,20:53:22.000,67,11144085,-795,0,1709844801,13010.846232429998,98.48543910000444,54329.44632456 2024-03-07,20:53:23.000,67,11144039,-795,0,1709844802,13010.765396709998,98.40084954000486,54329.45331168001 2024-03-07,20:53:24.000,67,11144061,-795,0,1709844803,13010.731715159993,98.35150563000207,54329.46728592 2024-03-07,20:53:25.000,67,11144050,-795,0,1709844804,13010.677824680002,98.29511258999992,54329.41837608 2024-03-07,20:53:26.000,67,11144091,-795,0,1709844805,13010.650879439992,98.18937564000225,54329.46728592 2024-03-07,20:53:27.000,67,11144131,-795,0,1709844806,13010.522889549997,98.08363869000459,54329.34850488 2024-03-07,20:53:28.000,67,11144061,-795,0,1709844807,13010.435317520001,98.02019652000308,54329.425363199996 2024-03-07,20:53:29.000,67,11144143,-795,0,1709844808,13010.462262759997,97.9356069600035,54329.54414424 2024-03-07,20:53:30.000,67,11144129,-795,0,1709844809,13010.307327629991,97.89331218000007,54329.530170000005 2024-03-07,20:53:31.000,67,11144052,-795,0,1709844810,13010.16586511999,97.81577174999984,54329.52318288001 2024-03-07,20:53:32.000,67,11144026,-795,0,1709844811,13009.97051213,97.71708393000154,54329.29959504 2024-03-07,20:53:33.000,67,11144061,-795,0,1709844812,13009.849258549999,97.66774001999875,54329.43235032001 2024-03-07,20:53:34.000,67,11144098,-795,0,1709844813,13009.795368069994,97.56905220000044,54329.411388960005 2024-03-07,20:53:35.000,67,11144060,-795,0,1709844814,13009.721268659989,97.49856089999957,54329.50222152001 2024-03-07,20:53:36.000,67,11144154,-795,0,1709844815,13009.707796039998,97.39282395000191,54329.46728592 2024-03-07,20:53:37.000,67,11144112,-795,0,1709844816,13009.647169249998,97.31528352000169,54329.362479120005 2024-03-07,20:53:38.000,67,11144040,-795,0,1709844817,13009.620224009988,97.25184135000018,54329.52318288001 2024-03-07,20:53:39.000,67,11144070,-795,0,1709844818,13009.552860909993,97.2306939600021,54329.48824728 2024-03-07,20:53:40.000,67,11144105,-795,0,1709844819,13009.498970430002,97.22364483000274,54329.425363199996 2024-03-07,20:53:41.000,67,11144040,-795,0,1709844820,13009.370980539992,97.21659570000338,54329.2506852 2024-03-07,20:53:42.000,67,11144122,-795,0,1709844821,13009.303617439997,97.16020266000123,54329.04805872001 2024-03-07,20:53:43.000,67,11144111,-795,0,1709844822,13009.323826369997,97.14610440000251,54329.425363199996 2024-03-07,20:53:44.000,67,11144129,-795,0,1709844823,13009.344035299997,97.11085874999844,54329.4952344 2024-03-07,20:53:45.000,67,11144109,-795,0,1709844824,13009.189100169991,97.08971136000036,54329.48824728 2024-03-07,20:53:46.000,67,11144118,-795,0,1709844825,13009.09479183,97.04741658000421,54329.33453064001 2024-03-07,20:53:47.000,67,11144015,-795,0,1709844826,13009.04763765999,96.97692528000334,54329.45331168001 2024-03-07,20:53:48.000,67,11144083,-795,0,1709844827,13008.88596621999,96.94167962999927,54329.43933744 2024-03-07,20:53:49.000,67,11144126,-795,0,1709844828,13008.757976329995,96.9839744100027,54329.460298800004 2024-03-07,20:53:50.000,67,11144124,-795,0,1709844829,13008.629986439999,97.01217093000014,54329.4952344 2024-03-07,20:53:51.000,67,11144060,-795,0,1709844830,13008.501996549989,97.0192200599995,54329.362479120005 2024-03-07,20:53:52.000,67,11144126,-795,0,1709844831,13008.400951899988,96.99807267000142,54329.43235032001 2024-03-07,20:53:53.000,67,11144142,-795,0,1709844832,13008.360534039988,96.95577788999799,54329.481260160006 2024-03-07,20:53:54.000,67,11144086,-795,0,1709844833,13008.320116180003,96.9839744100027,54329.425363199996 2024-03-07,20:53:55.000,67,11144093,-795,0,1709844834,13008.212335219992,97.01217093000014,54329.38344048001 2024-03-07,20:53:56.000,67,11144087,-795,0,1709844835,13008.070872709992,97.02626918999886,54329.313569280006 2024-03-07,20:53:57.000,67,11144031,-795,0,1709844836,13008.003509609996,97.08971136000036,54329.29959504 2024-03-07,20:53:58.000,67,11144104,-795,0,1709844837,13008.043927469997,97.06151484000293,54329.44632456 2024-03-07,20:53:59.000,67,11144108,-795,0,1709844838,13007.902464959996,97.06151484000293,54329.36946624 2024-03-07,20:54:00.000,67,11144091,-795,0,1709844839,13007.868783409991,97.03331831999822,54329.43933744 2024-03-07,20:54:01.000,67,11144051,-795,0,1709844840,13007.75426614,96.99102354000206,54329.38344048001 2024-03-07,20:54:02.000,67,11144124,-795,0,1709844841,13007.66669410999,96.97692528000334,54329.362479120005 2024-03-07,20:54:03.000,67,11144073,-795,0,1709844842,13007.66669410999,96.96987615000398,54329.36946624 2024-03-07,20:54:04.000,67,11144084,-795,0,1709844843,13007.5925947,96.96987615000398,54329.3205564 2024-03-07,20:54:05.000,67,11144110,-795,0,1709844844,13007.498286359994,96.96987615000398,54329.34850488 2024-03-07,20:54:06.000,67,11144070,-795,0,1709844845,13007.457868499994,96.8852865900044,54329.27164656 2024-03-07,20:54:07.000,67,11144088,-795,0,1709844846,13007.343351229989,96.93463049999991,54329.29959504 2024-03-07,20:54:08.000,67,11144021,-795,0,1709844847,13007.228833959998,96.8711883299984,54329.43235032001 2024-03-07,20:54:09.000,67,11144100,-795,0,1709844848,13007.121053000003,96.84299181000097,54329.43235032001 2024-03-07,20:54:10.000,67,11144112,-795,0,1709844849,13006.966117869997,96.79364789999818,54329.48824728 2024-03-07,20:54:11.000,67,11144070,-795,0,1709844850,13006.811182739992,96.7725005100001,54329.460298800004 2024-03-07,20:54:12.000,67,11144133,-795,0,1709844851,13006.649511299991,96.70905833999859,54329.28562080001 2024-03-07,20:54:13.000,67,11144022,-795,0,1709844852,13006.440685689995,96.72315660000459,54329.23671096001 2024-03-07,20:54:14.000,67,11144104,-795,0,1709844853,13006.36658627999,96.65971443000308,54329.33453064001 2024-03-07,20:54:15.000,67,11144098,-795,0,1709844854,13006.191442219999,96.70200920999923,54329.313569280006 2024-03-07,20:54:16.000,67,11144133,-795,0,1709844855,13005.975880299993,96.65971443000308,54329.27164656 2024-03-07,20:54:17.000,67,11144105,-795,0,1709844856,13005.827681479997,96.65266530000372,54329.20177536 2024-03-07,20:54:18.000,67,11144112,-795,0,1709844857,13005.713164209992,96.65266530000372,54329.3205564 2024-03-07,20:54:19.000,67,11144018,-795,0,1709844858,13005.564965389996,96.63856703999772,54329.30658216001 2024-03-07,20:54:20.000,67,11144109,-795,0,1709844859,13005.430239189991,96.66676356000244,54329.36946624 2024-03-07,20:54:21.000,67,11144134,-795,0,1709844860,13005.180995719995,96.70905833999859,54329.089981439996 2024-03-07,20:54:22.000,67,11144143,-795,0,1709844861,13005.032796899999,96.72315660000459,54329.089981439996 2024-03-07,20:54:23.000,67,11144090,-795,0,1709844862,13004.999115349994,96.72315660000459,54329.27164656 2024-03-07,20:54:24.000,67,11144130,-795,0,1709844863,13004.871125459998,96.68791095000051,54329.313569280006 2024-03-07,20:54:25.000,67,11144119,-795,0,1709844864,13004.655563539993,96.70905833999859,54329.21574960001 2024-03-07,20:54:26.000,67,11144128,-795,0,1709844865,13004.500628410002,96.63151790999837,54329.10395568 2024-03-07,20:54:27.000,67,11144041,-795,0,1709844866,13004.365902209996,96.60332139000093,54329.15286552 2024-03-07,20:54:28.000,67,11144174,-795,0,1709844867,13004.291802799991,96.63151790999837,54329.13889128001 2024-03-07,20:54:29.000,67,11144112,-795,0,1709844868,13004.15034028999,96.65971443000308,54329.04805872001 2024-03-07,20:54:30.000,67,11144150,-795,0,1709844869,13004.13686767,96.60332139000093,54329.076007200005 2024-03-07,20:54:31.000,67,11144052,-795,0,1709844870,13003.99540516,96.66676356000244,54328.89434208 2024-03-07,20:54:32.000,67,11144113,-795,0,1709844871,13003.97519623,96.6738126900018,54328.90132920001 2024-03-07,20:54:33.000,67,11144125,-795,0,1709844872,13003.88762419999,96.65971443000308,54328.83145800001 2024-03-07,20:54:34.000,67,11144082,-795,0,1709844873,13003.901096819995,96.68791095000051,54328.908316320005 2024-03-07,20:54:35.000,67,11144088,-795,0,1709844874,13003.759634309994,96.70200920999923,54328.85241936001 2024-03-07,20:54:36.000,67,11144129,-795,0,1709844875,13003.651853349998,96.69496007999987,54328.73363832001 2024-03-07,20:54:37.000,67,11144029,-795,0,1709844876,13003.584490249988,96.72315660000459,54328.65678 2024-03-07,20:54:38.000,67,11144059,-795,0,1709844877,13003.591226559998,96.74430399000266,54328.78254816001 2024-03-07,20:54:39.000,67,11144121,-795,0,1709844878,13003.510390839998,96.77954963999946,54328.810496640006 2024-03-07,20:54:40.000,67,11144104,-795,0,1709844879,13003.496918219993,96.83594268000161,54328.76158680001 2024-03-07,20:54:41.000,67,11144057,-795,0,1709844880,13003.463236670003,96.92758137000055,54328.66376712001 2024-03-07,20:54:42.000,67,11144093,-795,0,1709844881,13003.422818810002,96.97692528000334,54328.63581864001 2024-03-07,20:54:43.000,67,11144055,-795,0,1709844882,13003.234202129992,97.04741658000421,54328.572934560005 2024-03-07,20:54:44.000,67,11144092,-795,0,1709844883,13003.220729510002,97.09676048999972,54328.572934560005 2024-03-07,20:54:45.000,67,11144123,-795,0,1709844884,13003.200520580001,97.14610440000251,54328.586908799996 2024-03-07,20:54:46.000,67,11144123,-795,0,1709844885,13003.126421169996,97.23774309000146,54328.32139824 2024-03-07,20:54:47.000,67,11144113,-795,0,1709844886,13003.052321759991,97.31528352000169,54328.356333840005 2024-03-07,20:54:48.000,67,11144157,-795,0,1709844887,13003.166839029996,97.3787256900032,54328.48908912 2024-03-07,20:54:49.000,67,11144121,-795,0,1709844888,13003.193784269992,97.47036438000214,54328.49607624001 2024-03-07,20:54:50.000,67,11144143,-795,0,1709844889,13003.153366409992,97.55495394000172,54328.405243680005 2024-03-07,20:54:51.000,67,11144062,-795,0,1709844890,13003.065794379996,97.63249437000195,54328.38428232 2024-03-07,20:54:52.000,67,11144154,-795,0,1709844891,13002.99843128,97.69593654000346,54328.307424000006 2024-03-07,20:54:53.000,67,11144123,-795,0,1709844892,13002.89065031999,97.76642784000433,54328.15370736 2024-03-07,20:54:54.000,67,11144135,-795,0,1709844893,13002.97822235,97.85806653000327,54328.307424000006 2024-03-07,20:54:55.000,67,11144088,-795,0,1709844894,13002.944540799996,97.99199999999837,54328.25851416001 2024-03-07,20:54:56.000,67,11144118,-795,0,1709844895,13002.904122939995,98.04839304000052,54328.23056568001 2024-03-07,20:54:57.000,67,11144111,-795,0,1709844896,13002.904122939995,98.12593347000075,54328.083836159996 2024-03-07,20:54:58.000,67,11144136,-795,0,1709844897,13002.89065031999,98.14003172999946,54328.01396496001 2024-03-07,20:54:59.000,67,11144030,-795,0,1709844898,13002.91085924999,98.18937564000225,54328.10479752 2024-03-07,20:55:00.000,67,11144085,-795,0,1709844899,13002.93780449,98.20347390000097,54328.12575888 2024-03-07,20:55:01.000,67,11144115,-795,0,1709844900,13002.83002352999,98.2810143300012,54328.0279392 2024-03-07,20:55:02.000,67,11144109,-795,0,1709844901,13002.83675984,98.32330911000463,54327.99300360001 2024-03-07,20:55:03.000,67,11144152,-795,0,1709844902,13002.924331869996,98.39380040999822,54328.04191344001 2024-03-07,20:55:04.000,67,11144085,-795,0,1709844903,13002.99843128,98.41494780000357,54328.09082328001 2024-03-07,20:55:05.000,67,11144086,-795,0,1709844904,13002.964749729996,98.47134083999845,54328.083836159996 2024-03-07,20:55:06.000,67,11144146,-795,0,1709844905,13002.97148603999,98.45724257999973,54327.87422256001 2024-03-07,20:55:07.000,67,11144061,-795,0,1709844906,13002.93106817999,98.42199693000293,54327.93011952 2024-03-07,20:55:08.000,67,11144062,-795,0,1709844907,13002.99843128,98.40789867000422,54327.958068 2024-03-07,20:55:09.000,67,11144128,-795,0,1709844908,13002.95127710999,98.4924882300038,54327.94409376001 2024-03-07,20:55:10.000,67,11144131,-795,0,1709844909,13003.005167589996,98.44314432000101,54328.01396496001 2024-03-07,20:55:11.000,67,11144105,-795,0,1709844910,13002.93780449,98.49953736000316,54327.92313240001 2024-03-07,20:55:12.000,67,11144097,-795,0,1709844911,13003.01864021,98.4924882300038,54327.94409376001 2024-03-07,20:55:13.000,67,11144108,-795,0,1709844912,13003.011903899991,98.49953736000316,54328.04890056 2024-03-07,20:55:14.000,67,11144102,-795,0,1709844913,13002.991694969991,98.47134083999845,54327.99999072 2024-03-07,20:55:15.000,67,11144109,-795,0,1709844914,13002.991694969991,98.5277338800006,54327.93710664 2024-03-07,20:55:16.000,67,11144163,-795,0,1709844915,13003.05905807,98.49953736000316,54327.89518392001 2024-03-07,20:55:17.000,67,11144026,-795,0,1709844916,13003.112948549991,98.48543910000444,54327.87422256001 2024-03-07,20:55:18.000,67,11144133,-795,0,1709844917,13003.308301539997,98.47134083999845,54328.00697784 2024-03-07,20:55:19.000,67,11144110,-795,0,1709844918,13003.348719399997,98.49953736000316,54327.93011952 2024-03-07,20:55:20.000,67,11144063,-795,0,1709844919,13003.429555119998,98.51363562000188,54327.97902936 2024-03-07,20:55:21.000,67,11144149,-795,0,1709844920,13003.469972979998,98.52068475000124,54327.951080880004 2024-03-07,20:55:22.000,67,11144099,-795,0,1709844921,13003.544072389988,98.52068475000124,54327.93011952 2024-03-07,20:55:23.000,67,11144104,-795,0,1709844922,13003.597962869993,98.57002866000403,54327.92313240001 2024-03-07,20:55:24.000,67,11144087,-795,0,1709844923,13003.705743829989,98.55593039999803,54327.916145279996 2024-03-07,20:55:25.000,67,11144117,-795,0,1709844924,13003.759634309994,98.54183213999931,54327.8881968 2024-03-07,20:55:26.000,67,11144102,-795,0,1709844925,13003.773106929999,98.50658649000252,54327.8183256 2024-03-07,20:55:27.000,67,11144136,-795,0,1709844926,13003.773106929999,98.56297953000467,54327.74845440001 2024-03-07,20:55:28.000,67,11144115,-795,0,1709844927,13003.93477837,98.66166735000297,54327.81133848 2024-03-07,20:55:29.000,67,11144112,-795,0,1709844928,13003.91456944,98.75330604000192,54327.62967336001 2024-03-07,20:55:30.000,67,11144112,-795,0,1709844929,13003.97519623,98.8731412499983,54327.76242864 2024-03-07,20:55:31.000,67,11144095,-795,0,1709844930,13003.97519623,98.97182907000388,54327.66460896 2024-03-07,20:55:32.000,67,11144140,-795,0,1709844931,13003.99540516,99.00707472000067,54327.54582792 2024-03-07,20:55:33.000,67,11144088,-795,0,1709844932,13004.022350399995,99.01412385000003,54327.615699120004 2024-03-07,20:55:34.000,67,11144125,-795,0,1709844933,13004.210967079991,99.03527123999811,54327.62967336001 2024-03-07,20:55:35.000,67,11144111,-795,0,1709844934,13004.264857559996,99.16920471000049,54327.72050592 2024-03-07,20:55:36.000,67,11144088,-795,0,1709844935,13004.392847449992,99.20445036000456,54327.66460896 2024-03-07,20:55:37.000,67,11144106,-795,0,1709844936,13004.487155789997,99.25379427000007,54327.62967336001 2024-03-07,20:55:38.000,67,11144098,-795,0,1709844937,13004.648827229998,99.35248208999838,54327.77640288001 2024-03-07,20:55:39.000,67,11144038,-795,0,1709844938,13004.756608189993,99.4300225199986,54327.783390000004 2024-03-07,20:55:40.000,67,11144092,-795,0,1709844939,13004.891334389999,99.47936643000139,54327.783390000004 2024-03-07,20:55:41.000,67,11144078,-795,0,1709844940,13004.945224869989,99.56395599000098,54327.66460896 2024-03-07,20:55:42.000,67,11144110,-795,0,1709844941,13005.06647844999,99.62739816000249,54327.67858320001 2024-03-07,20:55:43.000,67,11144079,-795,0,1709844942,13005.261831439995,99.66969293999864,54327.853261200005 2024-03-07,20:55:44.000,67,11144135,-795,0,1709844943,13005.33593085,99.76133163000486,54327.76242864 2024-03-07,20:55:45.000,67,11144087,-795,0,1709844944,13005.538020150001,99.75428249999823,54327.8183256 2024-03-07,20:55:46.000,67,11144068,-795,0,1709844945,13005.686218969997,99.76133163000486,54327.75544152001 2024-03-07,20:55:47.000,67,11144051,-795,0,1709844946,13005.854626719993,99.76838076000422,54327.8183256 2024-03-07,20:55:48.000,67,11144080,-795,0,1709844947,13005.975880299993,99.8247737999991,54327.89518392001 2024-03-07,20:55:49.000,67,11144090,-795,0,1709844948,13006.056716019993,99.84592119000445,54327.94409376001 2024-03-07,20:55:50.000,67,11144144,-795,0,1709844949,13006.218387459994,99.87411771000188,54327.94409376001 2024-03-07,20:55:51.000,67,11144113,-795,0,1709844950,13006.258805319994,99.88116684000124,54327.958068 2024-03-07,20:55:52.000,67,11144106,-795,0,1709844951,13006.40700413999,99.87411771000188,54328.09082328001 2024-03-07,20:55:53.000,67,11144103,-795,0,1709844952,13006.521521409995,99.88116684000124,54328.15370736 2024-03-07,20:55:54.000,67,11144096,-795,0,1709844953,13006.662983919996,99.89526509999996,54328.15370736 2024-03-07,20:55:55.000,67,11144103,-795,0,1709844954,13006.723610709996,99.90231422999932,54328.1676816 2024-03-07,20:55:56.000,67,11144105,-795,0,1709844955,13006.817919050001,99.93051075000403,54328.0279392 2024-03-07,20:55:57.000,67,11144077,-795,0,1709844956,13006.918963700002,99.96575640000083,54328.069861920005 2024-03-07,20:55:58.000,67,11144108,-795,0,1709844957,13007.067162519998,99.9869037899989,54328.10479752 2024-03-07,20:55:59.000,67,11144078,-795,0,1709844958,13007.107580379998,100.01510031000362,54328.14672024 2024-03-07,20:56:00.000,67,11144067,-795,0,1709844959,13007.168207169998,100.0362477000017,54328.31441112 2024-03-07,20:56:01.000,67,11144096,-795,0,1709844960,13007.242306579989,100.02919857000234,54328.2026172 2024-03-07,20:56:02.000,67,11144119,-795,0,1709844961,13007.289460749998,100.05739508999977,54328.22357856 2024-03-07,20:56:03.000,67,11144132,-795,0,1709844962,13007.40397801999,100.10673900000256,54328.3423596 2024-03-07,20:56:04.000,67,11144168,-795,0,1709844963,13007.51175898,100.19132856000215,54328.30043688001 2024-03-07,20:56:05.000,67,11144098,-795,0,1709844964,13007.619539939995,100.29001638000045,54328.33537248 2024-03-07,20:56:06.000,67,11144067,-795,0,1709844965,13007.639748869995,100.37460594000004,54328.18165584001 2024-03-07,20:56:07.000,67,11144124,-795,0,1709844966,13007.66669410999,100.37460594000004,54328.27947552001 2024-03-07,20:56:08.000,67,11144066,-795,0,1709844967,13007.81489293,100.4803428899977,54328.4122308 2024-03-07,20:56:09.000,67,11144085,-795,0,1709844968,13007.83510186,100.50149028000305,54328.44716640001 2024-03-07,20:56:10.000,67,11144106,-795,0,1709844969,13007.888992339991,100.56493245000456,54328.43319216 2024-03-07,20:56:11.000,67,11144121,-795,0,1709844970,13007.956355440001,100.58607984000264,54328.37030808 2024-03-07,20:56:12.000,67,11144101,-795,0,1709844971,13007.956355440001,100.60722723000072,54328.29344976 2024-03-07,20:56:13.000,67,11144096,-795,0,1709844972,13008.104554259997,100.6565711400035,54328.356333840005 2024-03-07,20:56:14.000,67,11144140,-795,0,1709844973,13008.225807839997,100.74116070000309,54328.44716640001 2024-03-07,20:56:15.000,67,11144135,-795,0,1709844974,13008.286434629998,100.79755373999797,54328.49607624001 2024-03-07,20:56:16.000,67,11144067,-795,0,1709844975,13008.374006659993,100.84689765000076,54328.43319216 2024-03-07,20:56:17.000,67,11144107,-795,0,1709844976,13008.340325110003,100.88919243000419,54328.26550128 2024-03-07,20:56:18.000,67,11144096,-795,0,1709844977,13008.549150719999,100.87509416999819,54328.59389592001 2024-03-07,20:56:19.000,67,11144077,-795,0,1709844978,13008.62325012999,100.88919243000419,54328.55896032 2024-03-07,20:56:20.000,67,11144168,-795,0,1709844979,13008.737767399994,100.95968372999778,54328.48908912 2024-03-07,20:56:21.000,67,11144152,-795,0,1709844980,13008.82533942999,100.96673286000441,54328.475114880006 2024-03-07,20:56:22.000,67,11144126,-795,0,1709844981,13008.980274559995,101.03017502999865,54328.51005048 2024-03-07,20:56:23.000,67,11144085,-795,0,1709844982,13009.202572789996,101.06542068000272,54328.66376712001 2024-03-07,20:56:24.000,67,11144158,-795,0,1709844983,13009.310353749992,101.0865680700008,54328.73363832001 2024-03-07,20:56:25.000,67,11144096,-795,0,1709844984,13009.350771609992,101.11476458999823,54328.71966408 2024-03-07,20:56:26.000,67,11144098,-795,0,1709844985,13009.357507920002,101.10771545999887,54328.67075424 2024-03-07,20:56:27.000,67,11144023,-795,0,1709844986,13009.519179360002,101.12181372000487,54328.73363832001 2024-03-07,20:56:28.000,67,11144066,-795,0,1709844987,13009.620224009988,101.22755067000253,54328.81748376 2024-03-07,20:56:29.000,67,11144107,-795,0,1709844988,13009.748213899999,101.1852558899991,54328.67075424 2024-03-07,20:56:30.000,67,11144094,-795,0,1709844989,13009.936830579994,101.22755067000253,54328.85241936001 2024-03-07,20:56:31.000,67,11144119,-795,0,1709844990,13010.01092999,101.19935414999782,54328.80350952001 2024-03-07,20:56:32.000,67,11144107,-795,0,1709844991,13010.12544725999,101.22050154000317,54328.7965224 2024-03-07,20:56:33.000,67,11144132,-795,0,1709844992,13010.287118699991,101.21345241000381,54329.02011024001 2024-03-07,20:56:34.000,67,11144137,-795,0,1709844993,13010.33427287,101.22050154000317,54329.09696856001 2024-03-07,20:56:35.000,67,11144047,-795,0,1709844994,13010.327536559991,101.22050154000317,54329.09696856001 2024-03-07,20:56:36.000,67,11144132,-795,0,1709844995,13010.361218109996,101.26984544999868,54328.922290559996 2024-03-07,20:56:37.000,67,11144079,-795,0,1709844996,13010.529625859992,101.29099284000404,54328.95023904001 2024-03-07,20:56:38.000,67,11144093,-795,0,1709844997,13010.698033610002,101.31918936000147,54329.13190416 2024-03-07,20:56:39.000,67,11144118,-795,0,1709844998,13010.778869330003,101.30509110000276,54329.22972384 2024-03-07,20:56:40.000,67,11144121,-795,0,1709844999,13010.987694939999,101.27689457999804,54329.2506852 2024-03-07,20:56:41.000,67,11144117,-795,0,1709845000,13011.007903869999,101.31918936000147,54329.26465944001 2024-03-07,20:56:42.000,67,11144110,-795,0,1709845001,13011.068530659999,101.27689457999804,54329.194788240005 2024-03-07,20:56:43.000,67,11144060,-795,0,1709845002,13011.10221220999,101.28394371000468,54329.30658216001 2024-03-07,20:56:44.000,67,11144114,-795,0,1709845003,13011.18978424,101.31214023000211,54329.3205564 2024-03-07,20:56:45.000,67,11143981,-795,0,1709845004,13011.135893759994,101.29099284000404,54329.01312312 2024-03-07,20:56:46.000,67,11144114,-795,0,1709845005,13011.176311619995,101.33328762000019,54328.99914888001 2024-03-07,20:56:47.000,67,11144114,-795,0,1709845006,13011.24367471999,101.3614841400049,54329.27863368 2024-03-07,20:56:48.000,67,11144068,-795,0,1709845007,13011.418818779995,101.36853327000426,54329.3904276 2024-03-07,20:56:49.000,67,11144121,-795,0,1709845008,13011.499654499996,101.38263153000298,54329.43933744 2024-03-07,20:56:50.000,67,11144094,-795,0,1709845009,13011.587226529991,101.38968066000234,54329.46728592 2024-03-07,20:56:51.000,67,11144106,-795,0,1709845010,13011.53333605,101.41082805000042,54329.46728592 2024-03-07,20:56:52.000,67,11144147,-795,0,1709845011,13011.49291819,101.38263153000298,54329.33453064001 2024-03-07,20:56:53.000,67,11144067,-795,0,1709845012,13011.46597294999,101.33328762000019,54329.362479120005 2024-03-07,20:56:54.000,67,11144147,-795,0,1709845013,13011.44576401999,101.33328762000019,54329.40440184001 2024-03-07,20:56:55.000,67,11144077,-795,0,1709845014,13011.459236639996,101.25574718999997,54329.292607920004 2024-03-07,20:56:56.000,67,11144104,-795,0,1709845015,13011.53333605,101.1852558899991,54329.37645336 2024-03-07,20:56:57.000,67,11144134,-795,0,1709845016,13011.695007490001,101.10066632999951,54329.36946624 2024-03-07,20:56:58.000,67,11144133,-795,0,1709845017,13011.809524759992,101.10771545999887,54329.4952344 2024-03-07,20:56:59.000,67,11144056,-795,0,1709845018,13011.796052140002,101.09361720000015,54329.579079840005 2024-03-07,20:57:00.000,67,11144137,-795,0,1709845019,13011.796052140002,101.10771545999887,54329.676899520004 2024-03-07,20:57:01.000,67,11144142,-795,0,1709845020,13011.701743799997,101.01607676999993,54329.55113136001 2024-03-07,20:57:02.000,67,11144118,-795,0,1709845021,13011.647853319992,100.99492938000185,54329.64196392001 2024-03-07,20:57:03.000,67,11144131,-795,0,1709845022,13011.695007490001,100.98083112000313,54329.76074496 2024-03-07,20:57:04.000,67,11144092,-795,0,1709845023,13011.728689039992,100.91738895000162,54329.865551760005 2024-03-07,20:57:05.000,67,11144094,-795,0,1709845024,13011.674798560001,100.86099590999947,54329.78869344001 2024-03-07,20:57:06.000,67,11144103,-795,0,1709845025,13011.728689039992,100.82575026000268,54329.844590400004 2024-03-07,20:57:07.000,67,11144149,-795,0,1709845026,13011.762370589997,100.71296417999838,54329.90048736 2024-03-07,20:57:08.000,67,11144107,-795,0,1709845027,13011.762370589997,100.73411157000373,54329.90747448001 2024-03-07,20:57:09.000,67,11144117,-795,0,1709845028,13011.728689039992,100.6565711400035,54329.9493972 2024-03-07,20:57:10.000,67,11144125,-795,0,1709845029,13011.641117009996,100.64247288000479,54329.963371440004 2024-03-07,20:57:11.000,67,11144086,-795,0,1709845030,13011.593962840001,100.61427636000008,54329.92144872 2024-03-07,20:57:12.000,67,11144126,-795,0,1709845031,13011.600699149996,100.55788331999793,54329.99830704 2024-03-07,20:57:13.000,67,11144100,-795,0,1709845032,13011.600699149996,100.55788331999793,54330.12407520001 2024-03-07,20:57:14.000,67,11144159,-795,0,1709845033,13011.600699149996,100.4944411500037,54330.179972160004 2024-03-07,20:57:15.000,67,11144107,-795,0,1709845034,13011.546808669991,100.4450972400009,54330.09612672 2024-03-07,20:57:16.000,67,11144132,-795,0,1709845035,13011.45250033,100.48739202000434,54329.90048736 2024-03-07,20:57:17.000,67,11144072,-795,0,1709845036,13011.49291819,100.43804811000155,54330.0192684 2024-03-07,20:57:18.000,67,11144122,-795,0,1709845037,13011.459236639996,100.42394985000283,54330.06119112 2024-03-07,20:57:19.000,67,11144100,-795,0,1709845038,13011.36492829999,100.40985159000411,54330.00529416001 2024-03-07,20:57:20.000,67,11144095,-795,0,1709845039,13011.317774129995,100.40985159000411,54330.12407520001 2024-03-07,20:57:21.000,67,11144113,-795,0,1709845040,13011.236938409995,100.38870419999876,54330.131062320004 2024-03-07,20:57:22.000,67,11144101,-795,0,1709845041,13011.20325685999,100.36755681000068,54330.05420400001 2024-03-07,20:57:23.000,67,11144126,-795,0,1709845042,13011.196520549995,100.37460594000004,54330.06817824 2024-03-07,20:57:24.000,67,11144092,-795,0,1709845043,13011.06179434999,100.42394985000283,54330.07516536001 2024-03-07,20:57:25.000,67,11144112,-795,0,1709845044,13011.04158541999,100.36050768000132,54330.13804944 2024-03-07,20:57:26.000,67,11144108,-795,0,1709845045,13010.873177669993,100.39575332999812,54330.012281280004 2024-03-07,20:57:27.000,67,11144134,-795,0,1709845046,13010.805814569998,100.36050768000132,54329.99830704 2024-03-07,20:57:28.000,67,11144106,-795,0,1709845047,13010.758660400003,100.39575332999812,54330.10311384001 2024-03-07,20:57:29.000,67,11144080,-795,0,1709845048,13010.657615750002,100.32526203000452,54330.17298504001 2024-03-07,20:57:30.000,67,11144124,-795,0,1709845049,13010.516153240002,100.32526203000452,54330.13804944 2024-03-07,20:57:31.000,67,11144066,-795,0,1709845050,13010.401635969996,100.27591812000173,54329.984332800006 2024-03-07,20:57:32.000,67,11144137,-795,0,1709845051,13010.320800249996,100.25477073000366,54329.92144872 2024-03-07,20:57:33.000,67,11144122,-795,0,1709845052,13010.239964529996,100.2336233399983,54330.0192684 2024-03-07,20:57:34.000,67,11144105,-795,0,1709845053,13010.219755599996,100.17723030000343,54330.0192684 2024-03-07,20:57:35.000,67,11144096,-795,0,1709845054,13010.199546669995,100.10673900000256,54330.21490776 2024-03-07,20:57:36.000,67,11144063,-795,0,1709845055,13010.12544725999,100.05034596000041,54330.27779184 2024-03-07,20:57:37.000,67,11144091,-795,0,1709845056,13009.99072106,100.01510031000362,54330.21490776 2024-03-07,20:57:38.000,67,11144104,-795,0,1709845057,13009.855994859994,99.96575640000083,54330.06119112 2024-03-07,20:57:39.000,67,11144054,-795,0,1709845058,13009.815576999994,99.93051075000403,54330.29176608001 2024-03-07,20:57:40.000,67,11144133,-795,0,1709845059,13009.707796039998,99.91641248999804,54330.16599792 2024-03-07,20:57:41.000,67,11144083,-795,0,1709845060,13009.573069839993,99.84592119000445,54330.02625552001 2024-03-07,20:57:42.000,67,11144119,-795,0,1709845061,13009.498970430002,99.8247737999991,54330.04721688 2024-03-07,20:57:43.000,67,11144108,-795,0,1709845062,13009.485497809997,99.83182292999845,54330.25683048 2024-03-07,20:57:44.000,67,11144087,-795,0,1709845063,13009.465288879997,99.7895281500023,54330.31272744001 2024-03-07,20:57:45.000,67,11144145,-795,0,1709845064,13009.411398399992,99.76838076000422,54330.298753200004 2024-03-07,20:57:46.000,67,11144058,-795,0,1709845065,13009.236254340001,99.73313511000015,54330.10311384001 2024-03-07,20:57:47.000,67,11144068,-795,0,1709845066,13009.162154929996,99.71198772000207,54330.25683048 2024-03-07,20:57:48.000,67,11144055,-795,0,1709845067,13009.182363859996,99.62034903000313,54330.28477896 2024-03-07,20:57:49.000,67,11144094,-795,0,1709845068,13009.088055519991,99.57100512000034,54330.347663040004 2024-03-07,20:57:50.000,67,11144107,-795,0,1709845069,13009.01395611,99.50756294999883,54330.34067592001 2024-03-07,20:57:51.000,67,11144152,-795,0,1709845070,13008.899438839995,99.47936643000139,54330.319714560006 2024-03-07,20:57:52.000,67,11144119,-795,0,1709845071,13008.84554835999,99.3947768700018,54330.38259864 2024-03-07,20:57:53.000,67,11144119,-795,0,1709845072,13008.879229909995,99.33838382999966,54330.45246984 2024-03-07,20:57:54.000,67,11144115,-795,0,1709845073,13008.79165788,99.26084339999943,54330.466444080004 2024-03-07,20:57:55.000,67,11144090,-795,0,1709845074,13008.76471263999,99.17625383999984,54330.43849560001 2024-03-07,20:57:56.000,67,11144109,-795,0,1709845075,13008.616513819994,99.13395906000369,54330.319714560006 2024-03-07,20:57:57.000,67,11144100,-795,0,1709845076,13008.582832269989,99.09166428000026,54330.37561152 2024-03-07,20:57:58.000,67,11144093,-795,0,1709845077,13008.562623339989,99.0493695000041,54330.50836680001 2024-03-07,20:57:59.000,67,11144157,-795,0,1709845078,13008.441369759988,99.00707472000067,54330.48041832001 2024-03-07,20:58:00.000,67,11144095,-795,0,1709845079,13008.394215589993,98.97182907000388,54330.5433024 2024-03-07,20:58:01.000,67,11144136,-795,0,1709845080,13008.353797729993,98.90133777000301,54330.57125088 2024-03-07,20:58:02.000,67,11144119,-795,0,1709845081,13008.259489390002,98.79560081999807,54330.48041832001 2024-03-07,20:58:03.000,67,11144107,-795,0,1709845082,13008.151708429992,98.72510952000448,54330.37561152 2024-03-07,20:58:04.000,67,11144082,-795,0,1709845083,13008.131499499992,98.68281474000105,54330.487405440006 2024-03-07,20:58:05.000,67,11144119,-795,0,1709845084,13008.070872709992,98.56297953000467,54330.49439256 2024-03-07,20:58:06.000,67,11144155,-795,0,1709845085,13008.023718539996,98.54183213999931,54330.5433024 2024-03-07,20:58:07.000,67,11144157,-795,0,1709845086,13007.91593758,98.55593039999803,54330.44548272 2024-03-07,20:58:08.000,67,11144140,-795,0,1709845087,13007.821629239996,98.50658649000252,54330.49439256 2024-03-07,20:58:09.000,67,11144116,-795,0,1709845088,13007.77447507,98.47134083999845,54330.50836680001 2024-03-07,20:58:10.000,67,11144125,-795,0,1709845089,13007.72732089999,98.44314432000101,54330.62016072 2024-03-07,20:58:11.000,67,11144096,-795,0,1709845090,13007.599331009995,98.40084954000486,54330.585225120005 2024-03-07,20:58:12.000,67,11144112,-795,0,1709845091,13007.48481373999,98.33740737000335,54330.4734312 2024-03-07,20:58:13.000,67,11144117,-795,0,1709845092,13007.370296469999,98.3444565000027,54330.466444080004 2024-03-07,20:58:14.000,67,11144100,-795,0,1709845093,13007.255779199993,98.33740737000335,54330.40356 2024-03-07,20:58:15.000,67,11144076,-795,0,1709845094,13007.188416099998,98.33740737000335,54330.4734312 2024-03-07,20:58:16.000,67,11144115,-795,0,1709845095,13007.121053000003,98.35855476000143,54330.52932816001 2024-03-07,20:58:17.000,67,11144136,-795,0,1709845096,13007.033480969993,98.35150563000207,54330.38958576001 2024-03-07,20:58:18.000,67,11144144,-795,0,1709845097,13006.871809529992,98.33740737000335,54330.319714560006 2024-03-07,20:58:19.000,67,11144071,-795,0,1709845098,13006.824655359997,98.30921084999864,54330.31272744001 2024-03-07,20:58:20.000,67,11144082,-795,0,1709845099,13006.750555949991,98.26691607000248,54330.40356 2024-03-07,20:58:21.000,67,11144072,-795,0,1709845100,13006.60909343999,98.2457686800044,54330.28477896 2024-03-07,20:58:22.000,67,11144099,-795,0,1709845101,13006.47436724,98.21052303000033,54330.28477896 2024-03-07,20:58:23.000,67,11144085,-795,0,1709845102,13006.32616841999,98.22462128999905,54330.298753200004 2024-03-07,20:58:24.000,67,11144097,-795,0,1709845103,13006.218387459994,98.21052303000033,54330.38958576001 2024-03-07,20:58:25.000,67,11144076,-795,0,1709845104,13006.049979709998,98.21757215999969,54330.31272744001 2024-03-07,20:58:26.000,67,11144087,-795,0,1709845105,13005.881571960002,98.16822825000418,54330.17298504001 2024-03-07,20:58:27.000,67,11144058,-795,0,1709845106,13005.780527310002,98.19642477000161,54330.14503656001 2024-03-07,20:58:28.000,67,11144151,-795,0,1709845107,13005.645801109997,98.17527738000354,54330.152023680006 2024-03-07,20:58:29.000,67,11144124,-795,0,1709845108,13005.571701699992,98.18937564000225,54330.06119112 2024-03-07,20:58:30.000,67,11144139,-795,0,1709845109,13005.443711809996,98.19642477000161,54330.02625552001 2024-03-07,20:58:31.000,67,11144111,-795,0,1709845110,13005.342667159995,98.22462128999905,54329.94241008 2024-03-07,20:58:32.000,67,11144102,-795,0,1709845111,13005.32919453999,98.18937564000225,54329.963371440004 2024-03-07,20:58:33.000,67,11144118,-795,0,1709845112,13005.302249299995,98.19642477000161,54330.06119112 2024-03-07,20:58:34.000,67,11144117,-795,0,1709845113,13005.24835881999,98.14708085999882,54330.0192684 2024-03-07,20:58:35.000,67,11144082,-795,0,1709845114,13005.20794095999,98.16117912000482,54329.89350024 2024-03-07,20:58:36.000,67,11144061,-795,0,1709845115,13005.11363262,98.08363869000459,54329.75375784 2024-03-07,20:58:37.000,67,11144034,-795,0,1709845116,13005.11363262,98.06249129999924,54329.72580936 2024-03-07,20:58:38.000,67,11144124,-675,0,1709845117,13005.08668737999,97.97790173999965,54329.78869344001 2024-03-07,20:58:39.000,67,11144142,-795,0,1709845118,13005.02606058999,97.98495086999901,54329.865551760005 2024-03-07,20:58:40.000,67,11144117,-795,0,1709845119,13005.019324279994,97.94265609000286,54329.78869344001 2024-03-07,20:58:41.000,67,11144090,-795,0,1709845120,13004.98564272999,97.9356069600035,54329.71183512 2024-03-07,20:58:42.000,67,11144074,-795,0,1709845121,13004.877861769994,97.89331218000007,54329.648951040006 2024-03-07,20:58:43.000,67,11144091,-795,0,1709845122,13004.850916529998,97.92150870000478,54329.627989680004 2024-03-07,20:58:44.000,67,11144103,-795,0,1709845123,13004.797026049993,97.90741043999878,54329.64196392001 2024-03-07,20:58:45.000,67,11144104,-795,0,1709845124,13004.689245089998,97.88626305000071,54329.61401544 2024-03-07,20:58:46.000,67,11144147,-795,0,1709845125,13004.547782579997,97.87216479000199,54329.52318288001 2024-03-07,20:58:47.000,67,11144114,-795,0,1709845126,13004.372638519992,97.8228208799992,54329.51619576 2024-03-07,20:58:48.000,67,11144128,-795,0,1709845127,13004.318748040001,97.81577174999984,54329.48824728 2024-03-07,20:58:49.000,67,11144145,-795,0,1709845128,13004.318748040001,97.77347697000368,54329.676899520004 2024-03-07,20:58:50.000,67,11144100,-795,0,1709845129,13004.231176009991,97.7875752300024,54329.59305408 2024-03-07,20:58:51.000,67,11144056,-795,0,1709845130,13004.123395049995,97.79462436000176,54329.530170000005 2024-03-07,20:58:52.000,67,11144127,-795,0,1709845131,13003.981932539995,97.7241330600009,54329.32754352 2024-03-07,20:58:53.000,67,11144122,-795,0,1709845132,13003.85394265,97.75937870999769,54329.3205564 2024-03-07,20:58:54.000,67,11144134,-795,0,1709845133,13003.779843239994,97.75232957999833,54329.30658216001 2024-03-07,20:58:55.000,67,11144092,-795,0,1709845134,13003.678798589994,97.80167349000112,54329.30658216001 2024-03-07,20:58:56.000,67,11144132,-795,0,1709845135,13003.645117039989,97.80167349000112,54329.20177536 2024-03-07,20:58:57.000,67,11144128,-795,0,1709845136,13003.591226559998,97.8228208799992,54329.09696856001 2024-03-07,20:58:58.000,67,11144119,-795,0,1709845137,13003.530599769998,97.85101740000391,54329.03408448 2024-03-07,20:58:59.000,67,11144078,-795,0,1709845138,13003.483445600003,97.89331218000007,54329.09696856001 2024-03-07,20:59:00.000,67,11144100,-795,0,1709845139,13003.429555119998,97.90741043999878,54329.089981439996 2024-03-07,20:59:01.000,67,11144137,-795,0,1709845140,13003.321774160002,98.0342947800018,54328.94325192 2024-03-07,20:59:02.000,67,11144093,-795,0,1709845141,13003.274619989992,98.10478608000267,54328.92927768001 2024-03-07,20:59:03.000,67,11144105,-795,0,1709845142,13003.240938440002,98.16117912000482,54328.99914888001 2024-03-07,20:59:04.000,67,11144128,-795,0,1709845143,13003.274619989992,98.23871954999777,54328.95023904001 2024-03-07,20:59:05.000,67,11144139,-795,0,1709845144,13003.308301539997,98.32330911000463,54328.88735496 2024-03-07,20:59:06.000,67,11144128,-795,0,1709845145,13003.328510469997,98.40789867000422,54328.91530344 2024-03-07,20:59:07.000,67,11144100,-795,0,1709845146,13003.341983090002,98.4924882300038,54328.67075424 2024-03-07,20:59:08.000,67,11144093,-795,0,1709845147,13003.409346189997,98.54888126999867,54328.740625440005 2024-03-07,20:59:09.000,67,11144120,-795,0,1709845148,13003.483445600003,98.6405199600049,54328.78254816001 2024-03-07,20:59:10.000,67,11144104,-795,0,1709845149,13003.456500359993,98.68986387000041,54328.76158680001 2024-03-07,20:59:11.000,67,11144129,-795,0,1709845150,13003.402609880002,98.80969908000407,54328.621844400004 2024-03-07,20:59:12.000,67,11144146,-795,0,1709845151,13003.429555119998,98.84494473000086,54328.66376712001 2024-03-07,20:59:13.000,67,11144100,-795,0,1709845152,13003.483445600003,98.95068167999852,54328.642805760006 2024-03-07,20:59:14.000,67,11144111,-795,0,1709845153,13003.537336079993,99.02117297999939,54328.642805760006 2024-03-07,20:59:15.000,67,11144087,-795,0,1709845154,13003.510390839998,99.15510645000177,54328.55896032 2024-03-07,20:59:16.000,67,11144123,-795,0,1709845155,13003.449764049998,99.21854862000328,54328.32139824 2024-03-07,20:59:17.000,67,11144074,-795,0,1709845156,13003.429555119998,99.40182600000117,54328.39126944 2024-03-07,20:59:18.000,67,11144118,-795,0,1709845157,13003.496918219993,99.48641556000075,54328.482102 2024-03-07,20:59:19.000,67,11144116,-795,0,1709845158,13003.456500359993,99.59215250999841,54328.50306336 2024-03-07,20:59:20.000,67,11144107,-795,0,1709845159,13003.436291429993,99.65559467999992,54328.37030808 2024-03-07,20:59:21.000,67,11144098,-795,0,1709845160,13003.409346189997,99.72608598000079,54328.53101184 2024-03-07,20:59:22.000,67,11144119,-795,0,1709845161,13003.389137259997,99.81067554000037,54328.38428232 2024-03-07,20:59:23.000,67,11144082,-795,0,1709845162,13003.436291429993,99.89526509999996,54328.39126944 2024-03-07,20:59:24.000,67,11144114,-795,0,1709845163,13003.429555119998,99.97280553000019,54328.307424000006 2024-03-07,20:59:25.000,67,11144086,-795,0,1709845164,13003.422818810002,100.05739508999977,54328.3423596 2024-03-07,20:59:26.000,67,11144100,-795,0,1709845165,13003.449764049998,100.15608290999808,54328.15370736 2024-03-07,20:59:27.000,67,11144086,-795,0,1709845166,13003.463236670003,100.2336233399983,54328.237552800005 2024-03-07,20:59:28.000,67,11144142,-795,0,1709845167,13003.591226559998,100.29001638000045,54328.37729520001 2024-03-07,20:59:29.000,67,11144139,-795,0,1709845168,13003.591226559998,100.37460594000004,54328.39126944 2024-03-07,20:59:30.000,67,11144118,-795,0,1709845169,13003.631644419998,100.45214637000026,54328.31441112 2024-03-07,20:59:31.000,67,11144131,-795,0,1709845170,13003.591226559998,100.55788331999793,54328.37030808 2024-03-07,20:59:32.000,67,11144115,-795,0,1709845171,13003.550808699998,100.61427636000008,54328.20960432001 2024-03-07,20:59:33.000,67,11144104,-795,0,1709845172,13003.557545009993,100.76935722000053,54328.26550128 2024-03-07,20:59:34.000,67,11144154,-795,0,1709845173,13003.672062279998,100.86804503999883,54328.2724884 2024-03-07,20:59:35.000,67,11144160,-795,0,1709845174,13003.692271209999,100.97378199000377,54328.32139824 2024-03-07,20:59:36.000,67,11144169,-795,0,1709845175,13003.725952759989,101.07951894000144,54328.237552800005 2024-03-07,20:59:37.000,67,11144121,-795,0,1709845176,13003.813524789999,101.19230501999846,54328.15370736 2024-03-07,20:59:38.000,67,11144142,-795,0,1709845177,13003.88762419999,101.23459980000189,54328.27947552001 2024-03-07,20:59:39.000,67,11144096,-795,0,1709845178,13003.88762419999,101.27689457999804,54328.37729520001 2024-03-07,20:59:40.000,67,11144135,-795,0,1709845179,13003.87415158,101.34033674999955,54328.2724884 2024-03-07,20:59:41.000,67,11144084,-795,0,1709845180,13003.779843239994,101.3614841400049,54328.069861920005 2024-03-07,20:59:42.000,67,11144104,-795,0,1709845181,13003.84720633999,101.46722109000257,54328.07684904 2024-03-07,20:59:43.000,67,11144123,-795,0,1709845182,13003.9549873,101.52361413000472,54328.188642960005 2024-03-07,20:59:44.000,67,11144121,-795,0,1709845183,13004.03582302,101.57295804000023,54328.251527039996 2024-03-07,20:59:45.000,67,11144093,-795,0,1709845184,13004.07624088,101.60115455999767,54328.24453992 2024-03-07,20:59:46.000,67,11144102,-795,0,1709845185,13004.10992242999,101.62230195000302,54328.19563008 2024-03-07,20:59:47.000,67,11144020,-795,0,1709845186,13004.17728553,101.62230195000302,54328.17466872 2024-03-07,20:59:48.000,67,11144145,-795,0,1709845187,13004.251384939991,101.62935108000238,54328.17466872 2024-03-07,20:59:49.000,67,11144125,-795,0,1709845188,13004.17728553,101.6434493400011,54328.0978104 2024-03-07,20:59:50.000,67,11144100,-795,0,1709845189,13004.244648629996,101.66459672999918,54328.16069448001 2024-03-07,20:59:51.000,67,11144142,-795,0,1709845190,13004.251384939991,101.6786949899979,54328.12575888 2024-03-07,20:59:52.000,67,11144139,-795,0,1709845191,13004.278330180001,101.7421371599994,54328.2026172 2024-03-07,20:59:53.000,67,11144122,-795,0,1709845192,13004.379374830001,101.74918628999876,54328.26550128 2024-03-07,20:59:54.000,67,11144084,-795,0,1709845193,13004.433265309992,101.77033368000411,54328.20960432001 2024-03-07,20:59:55.000,67,11144115,-795,0,1709845194,13004.453474239992,101.79148107000219,54328.14672024 2024-03-07,20:59:56.000,67,11144085,-795,0,1709845195,13004.392847449992,101.91131627999857,54328.00697784 2024-03-07,20:59:57.000,67,11144112,-795,0,1709845196,13004.372638519992,102.01705323000351,54328.04890056 2024-03-07,20:59:58.000,67,11144089,-795,0,1709845197,13004.379374830001,102.10869192000246,54328.17466872 2024-03-07,20:59:59.000,67,11144129,-795,0,1709845198,13004.318748040001,102.1650849600046,54328.23056568001 2024-03-07,21:00:00.000,67,11144110,-795,0,1709845199,13004.325484349996,102.26377278000291,54328.29344976 2024-03-07,21:00:01.000,67,11144085,-795,0,1709845200,13004.278330180001,102.33426408000378,54328.31441112 2024-03-07,21:00:02.000,67,11144119,-795,0,1709845201,13004.278330180001,102.43295190000208,54328.237552800005 2024-03-07,21:00:03.000,67,11144112,-795,0,1709845202,13004.291802799991,102.53868884999974,54328.29344976 2024-03-07,21:00:04.000,67,11144147,-795,0,1709845203,13004.224439699996,102.66557319000276,54328.307424000006 2024-03-07,21:00:05.000,67,11144124,-795,0,1709845204,13004.13013135999,102.73606449000363,54328.33537248 2024-03-07,21:00:06.000,67,11144111,-795,0,1709845205,13004.042559329995,102.85589970000001,54328.251527039996 2024-03-07,21:00:07.000,67,11144137,-795,0,1709845206,13003.98866884999,102.98278404000303,54328.03492632 2024-03-07,21:00:08.000,67,11144127,-795,0,1709845207,13004.082977189995,103.07442273000197,54328.34934672001 2024-03-07,21:00:09.000,67,11144142,-795,0,1709845208,13004.07624088,103.14491403000284,54328.4122308 2024-03-07,21:00:10.000,67,11144118,-795,0,1709845209,13004.022350399995,103.24360185000114,54328.32838536001 2024-03-07,21:00:11.000,67,11144121,-795,0,1709845210,13004.01561409,103.25770010999986,54328.3423596 2024-03-07,21:00:12.000,67,11144117,-795,0,1709845211,13003.94825098999,103.35638792999816,54328.24453992 2024-03-07,21:00:13.000,67,11144122,-795,0,1709845212,13003.941514679995,103.41983009999967,54328.21659144 2024-03-07,21:00:14.000,67,11144148,-795,0,1709845213,13003.941514679995,103.51146878999862,54328.30043688001 2024-03-07,21:00:15.000,67,11144073,-795,0,1709845214,13003.901096819995,103.53966531000333,54328.37729520001 2024-03-07,21:00:16.000,67,11144175,-795,0,1709845215,13003.86741526999,103.5960583499982,54328.2724884 2024-03-07,21:00:17.000,67,11144125,-795,0,1709845216,13003.880887889994,103.58900921999884,54328.188642960005 2024-03-07,21:00:18.000,67,11144168,-795,0,1709845217,13003.87415158,103.58196008999948,54328.4122308 2024-03-07,21:00:19.000,67,11144109,-795,0,1709845218,13003.901096819995,103.58196008999948,54328.307424000006 2024-03-07,21:00:20.000,67,11144083,-795,0,1709845219,13003.84720633999,103.5960583499982,54328.188642960005 2024-03-07,21:00:21.000,67,11144120,-795,0,1709845220,13003.83373372,103.56786183000077,54328.17466872 2024-03-07,21:00:22.000,67,11144100,-795,0,1709845221,13003.86741526999,103.5608127000014,54328.11178464001 2024-03-07,21:00:23.000,67,11144099,-795,0,1709845222,13003.99540516,103.60310748000484,54328.188642960005 2024-03-07,21:00:24.000,67,11144170,-795,0,1709845223,13004.02908670999,103.63130400000227,54328.24453992 2024-03-07,21:00:25.000,67,11144126,-755,0,1709845224,13004.103186119995,103.62425487000291,54328.21659144 2024-03-07,21:00:26.000,67,11144118,-795,0,1709845225,13004.143603979996,103.68064790999779,54328.14672024 2024-03-07,21:00:27.000,67,11144023,-795,0,1709845226,13004.23791232,103.68769704000442,54328.24453992 2024-03-07,21:00:28.000,67,11144116,-795,0,1709845227,13004.278330180001,103.75113920999866,54328.2724884 2024-03-07,21:00:29.000,67,11144071,-795,0,1709845228,13004.345693279996,103.80048312000145,54328.23056568001 2024-03-07,21:00:30.000,67,11144064,-795,0,1709845229,13004.392847449992,103.8568761600036,54328.139733120006 2024-03-07,21:00:31.000,67,11144152,-795,0,1709845230,13004.426528999997,103.94851485000254,54328.188642960005 2024-03-07,21:00:32.000,67,11144149,-795,0,1709845231,13004.541046270002,103.9908096299987,54328.188642960005 2024-03-07,21:00:33.000,67,11144102,-795,0,1709845232,13004.729662949998,104.04015354000148,54328.25851416001 2024-03-07,21:00:34.000,67,11144129,-795,0,1709845233,13004.776817119993,104.13884135999979,54328.33537248 2024-03-07,21:00:35.000,67,11144079,-795,0,1709845234,13004.864389149989,104.14589048999915,54328.23056568001 2024-03-07,21:00:36.000,67,11144123,-795,0,1709845235,13004.911543319999,104.18113614000322,54328.1676816 2024-03-07,21:00:37.000,67,11144114,-795,0,1709845236,13005.05300583,104.23752917999809,54328.139733120006 2024-03-07,21:00:38.000,67,11144110,-795,0,1709845237,13005.22814988999,104.3009713499996,54328.3423596 2024-03-07,21:00:39.000,67,11144102,-795,0,1709845238,13005.36961239999,104.32211873999768,54328.356333840005 2024-03-07,21:00:40.000,67,11144072,-795,0,1709845239,13005.45718443,104.31506960999832,54328.4122308 2024-03-07,21:00:41.000,67,11144143,-795,0,1709845240,13005.551492769991,104.29392222000024,54328.46114064 2024-03-07,21:00:42.000,67,11144100,-795,0,1709845241,13005.524547529996,104.35736439000175,54328.419217919996 2024-03-07,21:00:43.000,67,11144045,-795,0,1709845242,13005.679482660002,104.39261003999854,54328.419217919996 2024-03-07,21:00:44.000,67,11144070,-795,0,1709845243,13005.679482660002,104.4137574300039,54328.482102 2024-03-07,21:00:45.000,67,11144114,-795,0,1709845244,13005.713164209992,104.39261003999854,54328.54498608001 2024-03-07,21:00:46.000,67,11144129,-795,0,1709845245,13005.686218969997,104.40670830000454,54328.36332096 2024-03-07,21:00:47.000,67,11144196,-795,0,1709845246,13005.753582069992,104.39261003999854,54328.44716640001 2024-03-07,21:00:48.000,67,11144091,-795,0,1709845247,13005.921989820003,104.33621700000367,54328.54498608001 2024-03-07,21:00:49.000,67,11144112,-795,0,1709845248,13005.989352919998,104.28687309000088,54328.56594744001 2024-03-07,21:00:50.000,67,11144107,-795,0,1709845249,13005.928726129998,104.28687309000088,54328.37729520001 2024-03-07,21:00:51.000,67,11144081,-795,0,1709845250,13006.056716019993,104.28687309000088,54328.572934560005 2024-03-07,21:00:52.000,67,11144101,-795,0,1709845251,13006.002825539988,104.2657257000028,54328.49607624001 2024-03-07,21:00:53.000,67,11144076,-795,0,1709845252,13006.103870189989,104.2657257000028,54328.46812776001 2024-03-07,21:00:54.000,67,11144016,-795,0,1709845253,13006.279014249994,104.23752917999809,54328.642805760006 2024-03-07,21:00:55.000,67,11144130,-795,0,1709845254,13006.359849969995,104.24457831000473,54328.66376712001 2024-03-07,21:00:56.000,67,11144093,-795,0,1709845255,13006.43394938,104.25867657000344,54328.68472848001 2024-03-07,21:00:57.000,67,11144126,-795,0,1709845256,13006.52825771999,104.20933266000065,54328.48908912 2024-03-07,21:00:58.000,67,11144120,-795,0,1709845257,13006.662983919996,104.19523440000194,54328.691715600005 2024-03-07,21:00:59.000,67,11144060,-795,0,1709845258,13006.737083330001,104.15998874999786,54328.70568984 2024-03-07,21:01:00.000,67,11144104,-795,0,1709845259,13006.838127980001,104.13179223000043,54328.691715600005 2024-03-07,21:01:01.000,67,11144135,-795,0,1709845260,13006.905491079997,104.11064484000235,54328.64979288 2024-03-07,21:01:02.000,67,11144161,-795,0,1709845261,13007.020008350002,104.09654658000363,54328.67075424 2024-03-07,21:01:03.000,67,11144116,-795,0,1709845262,13007.174943479993,104.06130092999956,54328.73363832001 2024-03-07,21:01:04.000,67,11144112,-795,0,1709845263,13007.329878609999,103.9555639800019,54328.85241936001 2024-03-07,21:01:05.000,67,11144086,-795,0,1709845264,13007.397241709994,103.94851485000254,54328.82447088 2024-03-07,21:01:06.000,67,11144155,-795,0,1709845265,13007.498286359994,103.89917093999975,54328.71966408 2024-03-07,21:01:07.000,67,11144071,-795,0,1709845266,13007.700375659995,103.84277790000488,54328.859406480005 2024-03-07,21:01:08.000,67,11144157,-795,0,1709845267,13007.77447507,103.8075322500008,54328.81748376 2024-03-07,21:01:09.000,67,11144109,-795,0,1709845268,13007.922673889996,103.78638486000273,54328.957226160004 2024-03-07,21:01:10.000,67,11144122,-795,0,1709845269,13008.050663779992,103.81458138000016,54329.0410716 2024-03-07,21:01:11.000,67,11144112,-795,0,1709845270,13008.057400090001,103.83572876999824,54328.96421328 2024-03-07,21:01:12.000,67,11144151,-795,0,1709845271,13008.192126289992,103.79343399000209,54329.06203296 2024-03-07,21:01:13.000,67,11144094,-795,0,1709845272,13008.320116180003,103.77228660000401,54329.20876248 2024-03-07,21:01:14.000,67,11144100,-795,0,1709845273,13008.434633449993,103.72294269000122,54329.30658216001 2024-03-07,21:01:15.000,67,11144091,-795,0,1709845274,13008.495260239994,103.71589356000186,54329.27863368 2024-03-07,21:01:16.000,67,11144139,-795,0,1709845275,13008.528941789998,103.75818833999801,54329.20876248 2024-03-07,21:01:17.000,67,11144072,-795,0,1709845276,13008.582832269989,103.8075322500008,54329.21574960001 2024-03-07,21:01:18.000,67,11144112,-795,0,1709845277,13008.68387691999,103.82163050999952,54329.35549200001 2024-03-07,21:01:19.000,67,11144097,-795,0,1709845278,13008.717558469994,103.84277790000488,54329.40440184001 2024-03-07,21:01:20.000,67,11144130,-795,0,1709845279,13008.859020979995,103.89212181000039,54329.460298800004 2024-03-07,21:01:21.000,67,11144112,-795,0,1709845280,13008.89270253,103.91326919999847,54329.481260160006 2024-03-07,21:01:22.000,67,11144113,-795,0,1709845281,13008.99374718,103.96261311000126,54329.64196392001 2024-03-07,21:01:23.000,67,11144098,-795,0,1709845282,13009.101528139996,103.94146572000318,54329.6349768 2024-03-07,21:01:24.000,67,11144148,-795,0,1709845283,13009.155418620001,103.90622006999911,54329.746770720005 2024-03-07,21:01:25.000,67,11144122,-795,0,1709845284,13009.222781719996,103.97671136999998,54329.87253888 2024-03-07,21:01:26.000,67,11144130,-795,0,1709845285,13009.242990649996,103.96966224000062,54329.73978360001 2024-03-07,21:01:27.000,67,11144123,-795,0,1709845286,13009.310353749992,103.93441659000382,54329.746770720005 2024-03-07,21:01:28.000,67,11144095,-795,0,1709845287,13009.404662089997,103.89212181000039,54329.90048736 2024-03-07,21:01:29.000,67,11144134,-795,0,1709845288,13009.418134710002,103.84982703000423,54330.07516536001 2024-03-07,21:01:30.000,67,11144082,-795,0,1709845289,13009.445079949997,103.75818833999801,54330.0891396 2024-03-07,21:01:31.000,67,11144128,-795,0,1709845290,13009.451816259992,103.7088444300025,54330.10311384001 2024-03-07,21:01:32.000,67,11144099,-795,0,1709845291,13009.465288879997,103.5960583499982,54329.963371440004 2024-03-07,21:01:33.000,67,11144101,-795,0,1709845292,13009.472025189993,103.53966531000333,54330.033242640005 2024-03-07,21:01:34.000,67,11144154,-795,0,1709845293,13009.532651979993,103.43392835999839,54330.0891396 2024-03-07,21:01:35.000,67,11144109,-795,0,1709845294,13009.593278769993,103.33524054000009,54330.27779184 2024-03-07,21:01:36.000,67,11144121,-675,0,1709845295,13009.728004969998,103.24360185000114,54330.41054712001 2024-03-07,21:01:37.000,67,11144117,-795,0,1709845296,13009.775159139994,103.10966837999877,54330.43849560001 2024-03-07,21:01:38.000,67,11144108,-795,0,1709845297,13009.788631759999,103.01802968999982,54330.43150848 2024-03-07,21:01:39.000,67,11144121,-795,0,1709845298,13009.896412719994,102.84180144000129,54330.52932816001 2024-03-07,21:01:40.000,67,11144104,-795,0,1709845299,13009.849258549999,102.7572118800017,54330.515353920004 2024-03-07,21:01:41.000,67,11144130,-795,0,1709845300,13009.86273116999,102.58098363000317,54330.487405440006 2024-03-07,21:01:42.000,67,11144121,-795,0,1709845301,13009.84252223999,102.53163972000038,54330.50137968 2024-03-07,21:01:43.000,67,11144116,-795,0,1709845302,13009.977248439995,102.43295190000208,54330.60618648001 2024-03-07,21:01:44.000,67,11144149,-795,0,1709845303,13009.98398474999,102.3483623400025,54330.71099328 2024-03-07,21:01:45.000,67,11144107,-795,0,1709845304,13009.977248439995,102.27787104000163,54330.73894176 2024-03-07,21:01:46.000,67,11144128,-795,0,1709845305,13009.99072106,102.12279018000118,54330.752916000005 2024-03-07,21:01:47.000,67,11144058,-795,0,1709845306,13010.02440260999,101.97475845000008,54330.82977432 2024-03-07,21:01:48.000,67,11144108,-795,0,1709845307,13010.01092999,101.93951280000329,54330.8577228 2024-03-07,21:01:49.000,67,11144124,-795,0,1709845308,13010.04461153999,101.77738281000347,54330.83676144 2024-03-07,21:01:50.000,67,11144102,-795,0,1709845309,13009.96377581999,101.68574412000453,54330.81580008001 2024-03-07,21:01:51.000,67,11144148,-795,0,1709845310,13009.86273116999,101.60115455999767,54330.69003192 2024-03-07,21:01:52.000,67,11144112,-795,0,1709845311,13009.93009427,101.53066326000408,54330.82977432 2024-03-07,21:01:53.000,67,11144131,-795,0,1709845312,13009.94356688999,101.42492630999914,54330.94855536 2024-03-07,21:01:54.000,67,11144139,-795,0,1709845313,13009.96377581999,101.2980419700034,54330.96252960001 2024-03-07,21:01:55.000,67,11144167,-795,0,1709845314,13009.957039509995,101.09361720000015,54331.02541368 2024-03-07,21:01:56.000,67,11144185,-795,0,1709845315,13009.829049619999,100.99492938000185,54330.95554248 2024-03-07,21:01:57.000,67,11144132,-795,0,1709845316,13009.768422829999,100.8046028700046,54330.97650384 2024-03-07,21:01:58.000,67,11144146,-795,0,1709845317,13009.754950209994,100.72706244000437,54331.13022048001 2024-03-07,21:01:59.000,67,11144085,-795,0,1709845318,13009.701059729989,100.60017810000136,54331.1721432 2024-03-07,21:02:00.000,67,11144166,-795,0,1709845319,13009.593278769993,100.48739202000434,54331.27695000001 2024-03-07,21:02:01.000,67,11144121,-795,0,1709845320,13009.546124599998,100.39575332999812,54331.28393712 2024-03-07,21:02:02.000,67,11144072,-795,0,1709845321,13009.438343640002,100.33231116000388,54331.186117440004 2024-03-07,21:02:03.000,67,11144119,-795,0,1709845322,13009.364244229997,100.22657420999894,54331.20009168001 2024-03-07,21:02:04.000,67,11144128,-795,0,1709845323,13009.256463270001,100.22657420999894,54331.23502728 2024-03-07,21:02:05.000,67,11144129,-795,0,1709845324,13009.229518029992,100.12788639000064,54331.255988640005 2024-03-07,21:02:06.000,67,11144137,-795,0,1709845325,13009.088055519991,100.0996898700032,54331.15118184001 2024-03-07,21:02:07.000,67,11144100,-795,0,1709845326,13009.040901349996,100.01510031000362,54331.13022048001 2024-03-07,21:02:08.000,67,11144132,-795,0,1709845327,13009.04763765999,99.99395291999826,54331.34682120001 2024-03-07,21:02:09.000,67,11144116,-795,0,1709845328,13009.00721979999,99.92346162000467,54331.39573104001 2024-03-07,21:02:10.000,67,11144173,-795,0,1709845329,13008.95332932,99.90231422999932,54331.33284696 2024-03-07,21:02:11.000,67,11144110,-795,0,1709845330,13008.879229909995,99.77542989000358,54331.3118856 2024-03-07,21:02:12.000,67,11144120,-795,0,1709845331,13008.81186681,99.75428249999823,54331.22804016001 2024-03-07,21:02:13.000,67,11144145,-795,0,1709845332,13008.76471263999,99.74018423999951,54331.26297576 2024-03-07,21:02:14.000,67,11144088,-795,0,1709845333,13008.650195369999,99.68379120000463,54331.15118184001 2024-03-07,21:02:15.000,67,11144099,-795,0,1709845334,13008.69061323,99.6414964200012,54331.36778256001 2024-03-07,21:02:16.000,67,11144155,-795,0,1709845335,13008.69061323,99.60625077000441,54331.40970528 2024-03-07,21:02:17.000,67,11144118,-795,0,1709845336,13008.609777509999,99.49346469000011,54331.26996288 2024-03-07,21:02:18.000,67,11144110,-795,0,1709845337,13008.475051309993,99.43707164999796,54331.22105304 2024-03-07,21:02:19.000,67,11144142,-795,0,1709845338,13008.374006659993,99.34543295999902,54331.20009168001 2024-03-07,21:02:20.000,67,11144114,-795,0,1709845339,13008.326852489998,99.31018731000222,54331.29791136001 2024-03-07,21:02:21.000,67,11144128,-795,0,1709845340,13008.239280460002,99.232646880002,54331.21406592 2024-03-07,21:02:22.000,67,11144121,-795,0,1709845341,13008.091081639992,99.15510645000177,54331.186117440004 2024-03-07,21:02:23.000,67,11144179,-795,0,1709845342,13008.023718539996,99.12690993000433,54331.29791136001 2024-03-07,21:02:24.000,67,11144099,-795,0,1709845343,13007.902464959996,99.0493695000041,54331.34682120001 2024-03-07,21:02:25.000,67,11144193,-795,0,1709845344,13007.781211379996,98.97887820000324,54331.255988640005 2024-03-07,21:02:26.000,67,11144058,-795,0,1709845345,13007.63301256,98.90133777000301,54331.186117440004 2024-03-07,21:02:27.000,67,11144151,-795,0,1709845346,13007.49155005,98.84494473000086,54331.26297576 2024-03-07,21:02:28.000,67,11144072,-795,0,1709845347,13007.296197059994,98.7392077800032,54331.14419472 2024-03-07,21:02:29.000,67,11144111,-795,0,1709845348,13007.168207169998,98.65461822000361,54331.11624624 2024-03-07,21:02:30.000,67,11144103,-795,0,1709845349,13007.188416099998,98.46429170999909,54331.11624624 2024-03-07,21:02:31.000,67,11144119,-795,0,1709845350,13007.154734549993,98.35150563000207,54330.990478080006 2024-03-07,21:02:32.000,67,11144104,-795,0,1709845351,13007.174943479993,98.40789867000422,54331.01143944001 2024-03-07,21:02:33.000,67,11144123,-795,0,1709845352,13007.107580379998,98.45724257999973,54331.1721432 2024-03-07,21:02:34.000,67,11144159,-795,0,1709845353,13006.993063109992,98.51363562000188,54331.28393712 2024-03-07,21:02:35.000,67,11144077,-795,0,1709845354,13006.844864289997,98.58412692000275,54331.19310456 2024-03-07,21:02:36.000,67,11144113,-795,0,1709845355,13006.743819639996,98.53478300999996,54331.102272 2024-03-07,21:02:37.000,67,11144116,-795,0,1709845356,13006.561939269995,98.54183213999931,54331.088297760005 2024-03-07,21:02:38.000,67,11144168,-795,0,1709845357,13006.54846664999,98.49953736000316,54331.2420144 2024-03-07,21:02:39.000,67,11144140,-795,0,1709845358,13006.45415831,98.52068475000124,54331.26996288 2024-03-07,21:02:40.000,67,11144129,-795,0,1709845359,13006.37332259,98.45724257999973,54331.29092424 2024-03-07,21:02:41.000,67,11144110,-755,0,1709845360,13006.30595948999,98.40084954000486,54331.26996288 2024-03-07,21:02:42.000,67,11144084,-795,0,1709845361,13006.191442219999,98.35855476000143,54331.2420144 2024-03-07,21:02:43.000,67,11144059,-795,0,1709845362,13006.056716019993,98.29511258999992,54331.14419472 2024-03-07,21:02:44.000,67,11144068,-795,0,1709845363,13006.023034469988,98.2810143300012,54331.22804016001 2024-03-07,21:02:45.000,67,11144144,-795,0,1709845364,13005.935462439993,98.21052303000033,54331.31887272001 2024-03-07,21:02:46.000,67,11144106,-795,0,1709845365,13005.861363030002,98.16822825000418,54331.26996288 2024-03-07,21:02:47.000,67,11144139,-795,0,1709845366,13005.713164209992,98.11183521000203,54331.102272 2024-03-07,21:02:48.000,67,11144082,-795,0,1709845367,13005.686218969997,98.05544216999988,54331.20009168001 2024-03-07,21:02:49.000,67,11144163,-795,0,1709845368,13005.645801109997,97.96380348000093,54331.23502728 2024-03-07,21:02:50.000,67,11144108,-795,0,1709845369,13005.558229080001,97.87921392000135,54331.26297576 2024-03-07,21:02:51.000,67,11144082,-795,0,1709845370,13005.362876089996,97.80167349000112,54331.186117440004 2024-03-07,21:02:52.000,67,11144131,-795,0,1709845371,13005.160786789995,97.71003480000218,54331.02541368 2024-03-07,21:02:53.000,67,11144134,-795,0,1709845372,13005.09342369,97.71003480000218,54331.03240080001 2024-03-07,21:02:54.000,67,11144123,-795,0,1709845373,13005.100159999995,97.66774001999875,54331.06034928001 2024-03-07,21:02:55.000,67,11144123,-795,0,1709845374,13004.992379039999,97.64659263000067,54331.06034928001 2024-03-07,21:02:56.000,67,11144099,-795,0,1709845375,13004.951961179999,97.63249437000195,54330.96252960001 2024-03-07,21:02:57.000,67,11144130,-795,0,1709845376,13004.871125459998,97.59019958999852,54330.920606880005 2024-03-07,21:02:58.000,67,11144117,-795,0,1709845377,13004.951961179999,97.540855680003,54331.06034928001 2024-03-07,21:02:59.000,67,11144119,-795,0,1709845378,13004.864389149989,97.52675742000429,54331.01143944001 2024-03-07,21:03:00.000,67,11144146,-795,0,1709845379,13004.817234979993,97.51970828999765,54330.990478080006 2024-03-07,21:03:01.000,67,11144147,-795,0,1709845380,13004.675772469993,97.49151177000022,54330.84374856001 2024-03-07,21:03:02.000,67,11144111,-795,0,1709845381,13004.581464130002,97.51970828999765,54330.78086448 2024-03-07,21:03:03.000,67,11144136,-795,0,1709845382,13004.561255200002,97.54790481000236,54330.871697040006 2024-03-07,21:03:04.000,67,11144131,-795,0,1709845383,13004.574727819992,97.540855680003,54330.90663264 2024-03-07,21:03:05.000,67,11144151,-795,0,1709845384,13004.352429589992,97.5126591599983,54330.71099328 2024-03-07,21:03:06.000,67,11144069,-795,0,1709845385,13004.413056379992,97.49856089999957,54330.75990312 2024-03-07,21:03:07.000,67,11144098,-795,0,1709845386,13004.379374830001,97.49856089999957,54330.83676144 2024-03-07,21:03:08.000,67,11144134,-795,0,1709845387,13004.325484349996,97.47036438000214,54330.801825840004 2024-03-07,21:03:09.000,67,11144104,-795,0,1709845388,13004.224439699996,97.44921699000406,54330.82977432 2024-03-07,21:03:10.000,67,11144181,-795,0,1709845389,13004.184021839996,97.44921699000406,54330.75990312 2024-03-07,21:03:11.000,67,11144124,-795,0,1709845390,13004.02908670999,97.45626612000342,54330.66208344 2024-03-07,21:03:12.000,67,11144102,-795,0,1709845391,13004.042559329995,97.49856089999957,54330.64810920001 2024-03-07,21:03:13.000,67,11144141,-795,0,1709845392,13004.01561409,97.4774135100015,54330.73195464 2024-03-07,21:03:14.000,67,11144126,-755,0,1709845393,13003.94825098999,97.44921699000406,54330.64810920001 2024-03-07,21:03:15.000,67,11144141,-795,0,1709845394,13003.840470029994,97.39282395000191,54330.67605768001 2024-03-07,21:03:16.000,67,11144135,-795,0,1709845395,13003.739425379994,97.39282395000191,54330.48041832001 2024-03-07,21:03:17.000,67,11144067,-795,0,1709845396,13003.699007519994,97.38577482000255,54330.50137968 2024-03-07,21:03:18.000,67,11144125,-795,0,1709845397,13003.591226559998,97.35052916999848,54330.368624400006 2024-03-07,21:03:19.000,67,11144119,-795,0,1709845398,13003.530599769998,97.30118526000297,54330.48041832001 2024-03-07,21:03:20.000,67,11144131,-795,0,1709845399,13003.483445600003,97.25889047999954,54330.56426376 2024-03-07,21:03:21.000,67,11144180,-795,0,1709845400,13003.355455709992,97.23774309000146,54330.45246984 2024-03-07,21:03:22.000,67,11144132,-795,0,1709845401,13003.281356300002,97.20954657000402,54330.298753200004 2024-03-07,21:03:23.000,67,11144118,-795,0,1709845402,13003.288092609997,97.21659570000338,54330.38958576001 2024-03-07,21:03:24.000,67,11144115,-795,0,1709845403,13003.220729510002,97.21659570000338,54330.25683048 2024-03-07,21:03:25.000,67,11144140,-795,0,1709845404,13003.153366409992,97.21659570000338,54330.29176608001 2024-03-07,21:03:26.000,67,11144100,-795,0,1709845405,13003.099475930001,97.20954657000402,54330.11010096 2024-03-07,21:03:27.000,67,11144148,-795,0,1709845406,13003.011903899991,97.24479222000082,54330.06119112 2024-03-07,21:03:28.000,67,11144134,-795,0,1709845407,13002.97148603999,97.20249744000466,54330.12407520001 2024-03-07,21:03:29.000,67,11144140,-795,0,1709845408,13002.904122939995,97.16725179000059,54329.93542296001 2024-03-07,21:03:30.000,67,11144204,-795,0,1709845409,13002.85696877,97.14610440000251,54330.012281280004 2024-03-07,21:03:31.000,67,11144136,-795,0,1709845410,13002.78960566999,97.12495701000444,54329.95638432001 2024-03-07,21:03:32.000,67,11144158,-795,0,1709845411,13002.66835208999,97.18839917999867,54329.76074496 2024-03-07,21:03:33.000,67,11144131,-795,0,1709845412,13002.62793422999,97.20954657000402,54329.76074496 2024-03-07,21:03:34.000,67,11144115,-795,0,1709845413,13002.61446161,97.25184135000018,54329.78869344001 2024-03-07,21:03:35.000,67,11144108,-795,0,1709845414,13002.58751636999,97.33643090999976,54329.7747192 2024-03-07,21:03:36.000,67,11144110,-795,0,1709845415,13002.533625889999,97.38577482000255,54329.6349768 2024-03-07,21:03:37.000,67,11144171,-795,0,1709845416,13002.472999099999,97.43511872999807,54329.55113136001 2024-03-07,21:03:38.000,67,11144128,-795,0,1709845417,13002.479735409994,97.5126591599983,54329.676899520004 2024-03-07,21:03:39.000,67,11144159,-795,0,1709845418,13002.412372309998,97.54790481000236,54329.60702832 2024-03-07,21:03:40.000,67,11144126,-795,0,1709845419,13002.371954449998,97.63954350000131,54329.579079840005 2024-03-07,21:03:41.000,67,11144114,-795,0,1709845420,13002.277646109993,97.70298567000282,54329.47427304001 2024-03-07,21:03:42.000,67,11144047,-795,0,1709845421,13002.142919910002,97.7875752300024,54329.313569280006 2024-03-07,21:03:43.000,67,11144143,-795,0,1709845422,13002.163128840002,97.83691913999792,54329.50222152001 2024-03-07,21:03:44.000,67,11144183,-795,0,1709845423,13002.136183599992,97.94265609000286,54329.50222152001 2024-03-07,21:03:45.000,67,11144126,-795,0,1709845424,13002.041875260002,97.99904912999773,54329.43235032001 2024-03-07,21:03:46.000,67,11144133,-795,0,1709845425,13002.035138949992,98.09773695000331,54329.30658216001 2024-03-07,21:03:47.000,67,11144067,-795,0,1709845426,13002.014930019992,98.14708085999882,54329.362479120005 2024-03-07,21:03:48.000,67,11144144,-795,0,1709845427,13001.907149059996,98.23871954999777,54329.20876248 2024-03-07,21:03:49.000,67,11144107,-795,0,1709845428,13001.853258579991,98.32330911000463,54329.18780112001 2024-03-07,21:03:50.000,67,11144116,-795,0,1709845429,13001.853258579991,98.4783899699978,54329.13190416 2024-03-07,21:03:51.000,67,11144117,-795,0,1709845430,13001.772422859991,98.5277338800006,54329.0410716 2024-03-07,21:03:52.000,67,11144110,-795,0,1709845431,13001.853258579991,98.54888126999867,54329.0410716 2024-03-07,21:03:53.000,67,11144095,-795,0,1709845432,13001.71853238,98.6264216999989,54328.7965224 2024-03-07,21:03:54.000,67,11144100,-795,0,1709845433,13001.75895024,98.67576561000169,54328.97120040001 2024-03-07,21:03:55.000,67,11144121,-795,0,1709845434,13001.77915917,98.72510952000448,54328.99914888001 2024-03-07,21:03:56.000,67,11144120,-795,0,1709845435,13001.65116927999,98.78855168999871,54328.84543224 2024-03-07,21:03:57.000,67,11144134,-795,0,1709845436,13001.644432969995,98.86609211999894,54328.88036784001 2024-03-07,21:03:58.000,67,11144103,-795,0,1709845437,13001.664641899995,98.90838690000237,54328.88036784001 2024-03-07,21:03:59.000,67,11144126,-795,0,1709845438,13001.67137820999,98.97182907000388,54328.7965224 2024-03-07,21:04:00.000,67,11144129,-795,0,1709845439,13001.71179606999,99.02822210999875,54328.754599679996 2024-03-07,21:04:01.000,67,11144135,-795,0,1709845440,13001.71179606999,99.06346776000282,54328.859406480005 2024-03-07,21:04:02.000,67,11144081,-795,0,1709845441,13001.75221392999,99.09871340999962,54328.754599679996 2024-03-07,21:04:03.000,67,11144135,-795,0,1709845442,13001.765686549996,99.19740122999792,54328.71966408 2024-03-07,21:04:04.000,67,11144146,-795,0,1709845443,13001.77915917,99.28903992000414,54328.51005048 2024-03-07,21:04:05.000,67,11144123,-795,0,1709845444,13001.7993681,99.38067861000309,54328.572934560005 2024-03-07,21:04:06.000,67,11144151,-795,0,1709845445,13001.846522269996,99.4441207800046,54328.740625440005 2024-03-07,21:04:07.000,67,11144151,-795,0,1709845446,13001.859994890001,99.50756294999883,54328.65678 2024-03-07,21:04:08.000,67,11144085,-795,0,1709845447,13001.866731199996,99.58510337999905,54328.54498608001 2024-03-07,21:04:09.000,67,11144103,-795,0,1709845448,13001.967775849997,99.60625077000441,54328.60787016 2024-03-07,21:04:10.000,67,11144104,-795,0,1709845449,13002.041875260002,99.68379120000463,54328.69870272 2024-03-07,21:04:11.000,67,11144141,-795,0,1709845450,13002.082293120002,99.75428249999823,54328.642805760006 2024-03-07,21:04:12.000,67,11144137,-795,0,1709845451,13002.115974669992,99.8529703200038,54328.454153520004 2024-03-07,21:04:13.000,67,11144125,-795,0,1709845452,13002.115974669992,99.90936335999868,54328.48908912 2024-03-07,21:04:14.000,67,11144095,-795,0,1709845453,13002.190074079997,99.97280553000019,54328.57992168 2024-03-07,21:04:15.000,67,11144106,-795,0,1709845454,13002.169865149997,100.04329683000105,54328.60088304 2024-03-07,21:04:16.000,67,11144093,-795,0,1709845455,13002.163128840002,100.08559161000449,54328.60088304 2024-03-07,21:04:17.000,67,11144076,-795,0,1709845456,13002.176601459993,100.14198464999936,54328.43319216 2024-03-07,21:04:18.000,67,11144106,-795,0,1709845457,13002.284382419988,100.18427943000279,54328.5519732 2024-03-07,21:04:19.000,67,11144081,-795,0,1709845458,13002.270909799998,100.22657420999894,54328.53799896 2024-03-07,21:04:20.000,67,11144129,-795,0,1709845459,13002.338272899993,100.29706550999981,54328.454153520004 2024-03-07,21:04:21.000,67,11144123,-795,0,1709845460,13002.297855039993,100.33231116000388,54328.251527039996 2024-03-07,21:04:22.000,67,11144111,-795,0,1709845461,13002.378690759993,100.37460594000004,54328.34934672001 2024-03-07,21:04:23.000,67,11144165,-795,0,1709845462,13002.459526479994,100.43099898000219,54328.38428232 2024-03-07,21:04:24.000,67,11144100,-795,0,1709845463,13002.466262789989,100.50149028000305,54328.48908912 2024-03-07,21:04:25.000,67,11144152,-795,0,1709845464,13002.506680649989,100.58607984000264,54328.44017928 2024-03-07,21:04:26.000,67,11144131,-795,0,1709845465,13002.499944339994,100.61427636000008,54328.44716640001 2024-03-07,21:04:27.000,67,11144089,-795,0,1709845466,13002.452790169998,100.67771853000158,54328.32838536001 2024-03-07,21:04:28.000,67,11144112,-795,0,1709845467,13002.446053859989,100.6918167900003,54328.33537248 2024-03-07,21:04:29.000,67,11144168,-795,0,1709845468,13002.439317549994,100.74116070000309,54328.32838536001 2024-03-07,21:04:30.000,67,11144130,-795,0,1709845469,13002.472999099999,100.8046028700046,54328.419217919996 2024-03-07,21:04:31.000,67,11144118,-795,0,1709845470,13002.452790169998,100.88919243000419,54328.33537248 2024-03-07,21:04:32.000,67,11144137,-795,0,1709845471,13002.553834819999,100.9385363399997,54328.356333840005 2024-03-07,21:04:33.000,67,11144133,-795,0,1709845472,13002.64814315999,100.95263459999842,54328.4122308 2024-03-07,21:04:34.000,67,11144119,-795,0,1709845473,13002.65487947,101.051322420004,54328.4122308 2024-03-07,21:04:35.000,67,11144070,-795,0,1709845474,13002.62793422999,101.09361720000015,54328.39126944 2024-03-07,21:04:36.000,67,11144118,-795,0,1709845475,13002.641406849994,101.10066632999951,54328.2724884 2024-03-07,21:04:37.000,67,11144187,-795,0,1709845476,13002.6750884,101.15705937000166,54328.32139824 2024-03-07,21:04:38.000,67,11144157,-795,0,1709845477,13002.762660429995,101.22755067000253,54328.36332096 2024-03-07,21:04:39.000,67,11144176,-795,0,1709845478,13002.79634198,101.30509110000276,54328.33537248 2024-03-07,21:04:40.000,67,11144104,-795,0,1709845479,13002.83675984,101.3614841400049,54328.419217919996 2024-03-07,21:04:41.000,67,11144153,-795,0,1709845480,13002.80981459999,101.40377892000106,54328.44716640001 2024-03-07,21:04:42.000,67,11144136,-795,0,1709845481,13002.81655091,101.45312283000385,54328.37729520001 2024-03-07,21:04:43.000,67,11144066,-795,0,1709845482,13002.79634198,101.47427022000193,54328.3423596 2024-03-07,21:04:44.000,67,11144137,-795,0,1709845483,13002.8771777,101.55181065000215,54328.34934672001 2024-03-07,21:04:45.000,67,11144140,-795,0,1709845484,13002.83002352999,101.58705629999895,54328.356333840005 2024-03-07,21:04:46.000,67,11144107,-795,0,1709845485,13002.803078289995,101.65049847000046,54328.22357856 2024-03-07,21:04:47.000,67,11144145,-795,0,1709845486,13002.83675984,101.72803890000068,54328.29344976 2024-03-07,21:04:48.000,67,11144119,-795,0,1709845487,13002.83675984,101.73508803000004,54328.286462640004 2024-03-07,21:04:49.000,67,11144161,-795,0,1709845488,13002.87044138999,101.74918628999876,54328.42620504001 2024-03-07,21:04:50.000,67,11144136,-795,0,1709845489,13002.85696877,101.73508803000004,54328.43319216 2024-03-07,21:04:51.000,67,11144133,-795,0,1709845490,13002.823287219995,101.78443194000283,54328.356333840005 2024-03-07,21:04:52.000,67,11144089,-795,0,1709845491,13002.77613305,101.82672671999899,54328.29344976 2024-03-07,21:04:53.000,67,11144116,-795,0,1709845492,13002.71550626,101.83377584999835,54328.23056568001 2024-03-07,21:04:54.000,67,11144159,-795,0,1709845493,13002.600988989994,101.92541454000457,54328.188642960005 2024-03-07,21:04:55.000,67,11144115,-795,0,1709845494,13002.73571519,101.9888567099988,54328.39126944 2024-03-07,21:04:56.000,67,11144140,-795,0,1709845495,13002.85696877,102.03115149000223,54328.482102 2024-03-07,21:04:57.000,67,11144148,-795,0,1709845496,13002.823287219995,102.12279018000118,54328.36332096 2024-03-07,21:04:58.000,67,11144129,-795,0,1709845497,13002.823287219995,102.22147799999948,54328.36332096 2024-03-07,21:04:59.000,67,11144153,-795,0,1709845498,13002.924331869996,102.24967452000419,54328.454153520004 2024-03-07,21:05:00.000,67,11144122,-795,0,1709845499,13002.83002352999,102.32016581999778,54328.454153520004 2024-03-07,21:05:01.000,67,11144139,-795,0,1709845500,13002.843496149995,102.36950973000057,54328.37729520001 2024-03-07,21:05:02.000,67,11144105,-795,0,1709845501,13002.76939673999,102.39065711999865,54328.286462640004 2024-03-07,21:05:03.000,67,11144144,-795,0,1709845502,13002.863705079995,102.4470501600008,54328.524024720005 2024-03-07,21:05:04.000,67,11144139,-795,0,1709845503,13002.83002352999,102.4470501600008,54328.53799896 2024-03-07,21:05:05.000,67,11144155,-795,0,1709845504,13002.843496149995,102.53163972000038,54328.482102 2024-03-07,21:05:06.000,67,11144159,-795,0,1709845505,13002.843496149995,102.53868884999974,54328.524024720005 2024-03-07,21:05:07.000,67,11144015,-795,0,1709845506,13002.843496149995,102.60213102000125,54328.44017928 2024-03-07,21:05:08.000,67,11144098,-795,0,1709845507,13002.83675984,102.66557319000276,54328.56594744001 2024-03-07,21:05:09.000,67,11144161,-795,0,1709845508,13002.85023245999,102.67262232000212,54328.61485728001 2024-03-07,21:05:10.000,67,11144134,-795,0,1709845509,13002.782869359995,102.72196623000491,54328.62883152 2024-03-07,21:05:11.000,67,11144147,-795,0,1709845510,13002.75592412,102.72196623000491,54328.62883152 2024-03-07,21:05:12.000,67,11144134,-795,0,1709845511,13002.74918780999,102.73606449000363,54328.66376712001 2024-03-07,21:05:13.000,67,11144105,-795,0,1709845512,13002.79634198,102.72901536000427,54328.69870272 2024-03-07,21:05:14.000,67,11144172,-795,0,1709845513,13002.762660429995,102.68672058000084,54328.66376712001 2024-03-07,21:05:15.000,67,11144132,-795,0,1709845514,13002.69529733,102.74311362000299,54328.70568984 2024-03-07,21:05:16.000,67,11144142,-795,0,1709845515,13002.61446161,102.78540839999914,54328.68472848001 2024-03-07,21:05:17.000,67,11144178,-795,0,1709845516,13002.560571129994,102.82065405000321,54328.64979288 2024-03-07,21:05:18.000,67,11144137,-795,0,1709845517,13002.574043749999,102.87704708999809,54328.67075424 2024-03-07,21:05:19.000,67,11144091,-795,0,1709845518,13002.479735409994,102.89114535000408,54328.55896032 2024-03-07,21:05:20.000,67,11144145,-795,0,1709845519,13002.56730743999,102.9404892599996,54328.81748376 2024-03-07,21:05:21.000,67,11144166,-795,0,1709845520,13002.54709850999,102.98278404000303,54328.78254816001 2024-03-07,21:05:22.000,67,11144119,-795,0,1709845521,13002.499944339994,102.98278404000303,54328.77556104 2024-03-07,21:05:23.000,67,11144035,-795,0,1709845522,13002.472999099999,103.05327534000389,54328.87338072 2024-03-07,21:05:24.000,67,11144141,-795,0,1709845523,13002.446053859989,103.08147186000133,54328.83145800001 2024-03-07,21:05:25.000,67,11144109,-795,0,1709845524,13002.405635999989,103.16606142000091,54328.8663936 2024-03-07,21:05:26.000,67,11144112,-795,0,1709845525,13002.297855039993,103.18015967999963,54328.60787016 2024-03-07,21:05:27.000,67,11144113,-795,0,1709845526,13002.304591349988,103.20130706999771,54328.73363832001 2024-03-07,21:05:28.000,67,11144104,-795,0,1709845527,13002.304591349988,103.22950359000242,54328.96421328 2024-03-07,21:05:29.000,67,11144168,-795,0,1709845528,13002.210283009998,103.28589663000457,54328.90132920001 2024-03-07,21:05:30.000,67,11144110,-795,0,1709845529,13002.217019319993,103.28589663000457,54328.87338072 2024-03-07,21:05:31.000,67,11144092,-795,0,1709845530,13002.196810389993,103.37048619000416,54328.92927768001 2024-03-07,21:05:32.000,67,11144173,-795,0,1709845531,13002.149656219997,103.3634370600048,54328.83844512 2024-03-07,21:05:33.000,67,11144094,-795,0,1709845532,13002.156392529992,103.44802662000438,54328.81748376 2024-03-07,21:05:34.000,67,11144125,-795,0,1709845533,13002.156392529992,103.41278097000031,54328.957226160004 2024-03-07,21:05:35.000,67,11144114,-795,0,1709845534,13002.115974669992,103.45507575000374,54329.006136 2024-03-07,21:05:36.000,67,11144125,-795,0,1709845535,13002.075556809992,103.47622314000182,54328.92927768001 2024-03-07,21:05:37.000,67,11144133,-795,0,1709845536,13002.068820499997,103.45507575000374,54328.91530344 2024-03-07,21:05:38.000,67,11144121,-795,0,1709845537,13002.082293120002,103.42687922999903,54329.06902008001 2024-03-07,21:05:39.000,67,11144039,-795,0,1709845538,13002.008193709997,103.41983009999967,54329.04805872001 2024-03-07,21:05:40.000,67,11144153,-795,0,1709845539,13001.974512159992,103.41278097000031,54329.05504584 2024-03-07,21:05:41.000,67,11144115,-795,0,1709845540,13001.866731199996,103.44802662000438,54328.859406480005 2024-03-07,21:05:42.000,67,11144163,-795,0,1709845541,13001.947566919996,103.4621248800031,54329.124917040004 2024-03-07,21:05:43.000,67,11144126,-795,0,1709845542,13002.001457400002,103.47622314000182,54329.04805872001 2024-03-07,21:05:44.000,67,11144094,-795,0,1709845543,13002.122710980002,103.4621248800031,54329.2506852 2024-03-07,21:05:45.000,67,11144103,-795,0,1709845544,13002.089029429997,103.50441965999926,54329.27164656 2024-03-07,21:05:46.000,67,11144173,-795,0,1709845545,13002.115974669992,103.53261618000397,54329.313569280006 2024-03-07,21:05:47.000,67,11144071,-795,0,1709845546,13002.102502050002,103.52556705000461,54329.13889128001 2024-03-07,21:05:48.000,67,11144073,-795,0,1709845547,13002.129447289997,103.57491096000012,54329.26465944001 2024-03-07,21:05:49.000,67,11144154,-795,0,1709845548,13002.156392529992,103.54671444000269,54329.23671096001 2024-03-07,21:05:50.000,67,11144121,-795,0,1709845549,13002.196810389993,103.55376357000205,54329.41837608 2024-03-07,21:05:51.000,67,11144190,-795,0,1709845550,13002.102502050002,103.54671444000269,54329.26465944001 2024-03-07,21:05:52.000,67,11144116,-795,0,1709845551,13002.149656219997,103.50441965999926,54329.3904276 2024-03-07,21:05:53.000,67,11144110,-795,0,1709845552,13002.217019319993,103.4973705299999,54329.61401544 2024-03-07,21:05:54.000,67,11144129,-795,0,1709845553,13002.176601459993,103.47622314000182,54329.59305408 2024-03-07,21:05:55.000,67,11144154,-795,0,1709845554,13002.001457400002,103.47622314000182,54329.52318288001 2024-03-07,21:05:56.000,67,11144147,-795,0,1709845555,13002.008193709997,103.45507575000374,54329.425363199996 2024-03-07,21:05:57.000,67,11144037,-795,0,1709845556,13002.089029429997,103.46917401000246,54329.50222152001 2024-03-07,21:05:58.000,67,11144093,-795,0,1709845557,13002.115974669992,103.38458445000288,54329.62100256001 2024-03-07,21:05:59.000,67,11144073,-795,0,1709845558,13002.055347879992,103.45507575000374,54329.676899520004 2024-03-07,21:06:00.000,67,11144131,-795,0,1709845559,13002.068820499997,103.44802662000438,54329.71882224001 2024-03-07,21:06:01.000,67,11144144,-795,0,1709845560,13002.021666330002,103.4621248800031,54329.64196392001 2024-03-07,21:06:02.000,67,11144156,-795,0,1709845561,13001.954303229992,103.44802662000438,54329.72580936 2024-03-07,21:06:03.000,67,11144164,-795,0,1709845562,13001.961039540001,103.44097748999775,54329.816641920006 2024-03-07,21:06:04.000,67,11144138,-795,0,1709845563,13001.907149059996,103.43392835999839,54329.78869344001 2024-03-07,21:06:05.000,67,11144172,-795,0,1709845564,13001.913885369991,103.43392835999839,54329.746770720005 2024-03-07,21:06:06.000,67,11144125,-795,0,1709845565,13001.920621680001,103.44802662000438,54329.746770720005 2024-03-07,21:06:07.000,67,11144125,-795,0,1709845566,13001.900412750001,103.40573184000095,54329.73279648 2024-03-07,21:06:08.000,67,11144110,-795,0,1709845567,13001.967775849997,103.43392835999839,54329.90747448001 2024-03-07,21:06:09.000,67,11144088,-795,0,1709845568,13001.974512159992,103.43392835999839,54329.90048736 2024-03-07,21:06:10.000,67,11144150,-795,0,1709845569,13001.987984779997,103.40573184000095,54329.9493972 2024-03-07,21:06:11.000,67,11144109,-795,0,1709845570,13001.974512159992,103.41278097000031,54329.914461600005 2024-03-07,21:06:12.000,67,11144141,-795,0,1709845571,13001.987984779997,103.3986827100016,54329.87253888 2024-03-07,21:06:13.000,67,11144073,-795,0,1709845572,13002.041875260002,103.44097748999775,54329.879526 2024-03-07,21:06:14.000,67,11144075,-795,0,1709845573,13002.048611569997,103.41983009999967,54329.984332800006 2024-03-07,21:06:15.000,67,11144066,-795,0,1709845574,13002.055347879992,103.46917401000246,54330.06817824 2024-03-07,21:06:16.000,67,11144067,-795,0,1709845575,13002.068820499997,103.41278097000031,54330.06119112 2024-03-07,21:06:17.000,67,11144117,-795,0,1709845576,13002.149656219997,103.37048619000416,54330.10311384001 2024-03-07,21:06:18.000,67,11144162,-795,0,1709845577,13002.230491939998,103.33524054000009,54330.21490776 2024-03-07,21:06:19.000,67,11144083,-795,0,1709845578,13002.277646109993,103.29999489000329,54330.179972160004 2024-03-07,21:06:20.000,67,11144069,-795,0,1709845579,13002.297855039993,103.2506509800005,54330.22189488001 2024-03-07,21:06:21.000,67,11144129,-795,0,1709845580,13002.291118729998,103.2506509800005,54330.11010096 2024-03-07,21:06:22.000,67,11144198,-795,0,1709845581,13002.297855039993,103.22245446000306,54330.0891396 2024-03-07,21:06:23.000,67,11144185,-795,0,1709845582,13002.479735409994,103.27884749999794,54330.28477896 2024-03-07,21:06:24.000,67,11144150,-795,0,1709845583,13002.56730743999,103.20835620000435,54330.45246984 2024-03-07,21:06:25.000,67,11144119,-795,0,1709845584,13002.594252679999,103.16606142000091,54330.417534240005 2024-03-07,21:06:26.000,67,11144172,-795,0,1709845585,13002.600988989994,103.14491403000284,54330.43150848 2024-03-07,21:06:27.000,67,11144099,-795,0,1709845586,13002.66835208999,103.06032447000325,54330.4734312 2024-03-07,21:06:28.000,67,11144123,-795,0,1709845587,13002.702033639995,103.01098056000046,54330.50836680001 2024-03-07,21:06:29.000,67,11144102,-795,0,1709845588,13002.6750884,102.99688230000174,54330.417534240005 2024-03-07,21:06:30.000,67,11144135,-795,0,1709845589,13002.681824709995,102.94753838999895,54330.43849560001 2024-03-07,21:06:31.000,67,11144119,-795,0,1709845590,13002.71550626,102.9404892599996,54330.50137968 2024-03-07,21:06:32.000,67,11144124,-795,0,1709845591,13002.762660429995,102.89114535000408,54330.50836680001 2024-03-07,21:06:33.000,67,11144081,-795,0,1709845592,13002.782869359995,102.83475231000193,54330.67605768001 2024-03-07,21:06:34.000,67,11144132,-795,0,1709845593,13002.79634198,102.7572118800017,54330.67605768001 2024-03-07,21:06:35.000,67,11144067,-795,0,1709845594,13002.85696877,102.75016275000235,54330.62714784001 2024-03-07,21:06:36.000,67,11144099,-795,0,1709845595,13002.80981459999,102.68672058000084,54330.4734312 2024-03-07,21:06:37.000,67,11144107,-795,0,1709845596,13002.83675984,102.67967145000148,54330.57125088 2024-03-07,21:06:38.000,67,11144165,-795,0,1709845597,13002.924331869996,102.60918015000061,54330.66907056 2024-03-07,21:06:39.000,67,11144152,-795,0,1709845598,13002.944540799996,102.61622927999997,54330.76689024 2024-03-07,21:06:40.000,67,11144093,-795,0,1709845599,13002.964749729996,102.58098363000317,54330.822787200006 2024-03-07,21:06:41.000,67,11144110,-795,0,1709845600,13002.984958659996,102.53163972000038,54330.84374856001 2024-03-07,21:06:42.000,67,11144135,-795,0,1709845601,13003.005167589996,102.46819754999888,54330.76689024 2024-03-07,21:06:43.000,67,11144071,-795,0,1709845602,13003.025376519996,102.46114841999952,54330.7878516 2024-03-07,21:06:44.000,67,11144113,-795,0,1709845603,13003.106212239996,102.35541147000185,54330.78086448 2024-03-07,21:06:45.000,67,11144151,-795,0,1709845604,13003.099475930001,102.38360798999929,54330.77387736001 2024-03-07,21:06:46.000,67,11144119,-795,0,1709845605,13003.099475930001,102.32016581999778,54330.75990312 2024-03-07,21:06:47.000,67,11144150,-795,0,1709845606,13003.146630099996,102.31311668999842,54330.71099328 2024-03-07,21:06:48.000,67,11144117,-795,0,1709845607,13003.254411059992,102.29196930000035,54330.920606880005 2024-03-07,21:06:49.000,67,11144113,-795,0,1709845608,13003.254411059992,102.24262539000483,54330.95554248 2024-03-07,21:06:50.000,67,11144104,-795,0,1709845609,13003.328510469997,102.24262539000483,54331.04637504 2024-03-07,21:06:51.000,67,11144067,-795,0,1709845610,13003.288092609997,102.29196930000035,54330.96252960001 2024-03-07,21:06:52.000,67,11144115,-795,0,1709845611,13003.247674749997,102.27082191000227,54330.969516720004 2024-03-07,21:06:53.000,67,11144121,-795,0,1709845612,13003.227465819997,102.31311668999842,54330.96252960001 2024-03-07,21:06:54.000,67,11144113,-795,0,1709845613,13003.281356300002,102.32016581999778,54330.98349096001 2024-03-07,21:06:55.000,67,11144140,-795,0,1709845614,13003.335246779992,102.40475538000464,54331.15118184001 2024-03-07,21:06:56.000,67,11144143,-795,0,1709845615,13003.402609880002,102.38360798999929,54330.97650384 2024-03-07,21:06:57.000,67,11144128,-795,0,1709845616,13003.449764049998,102.42590277000272,54330.94855536 2024-03-07,21:06:58.000,67,11144091,-795,0,1709845617,13003.584490249988,102.39065711999865,54331.04637504 2024-03-07,21:06:59.000,67,11144081,-795,0,1709845618,13003.618171799993,102.43295190000208,54331.19310456 2024-03-07,21:07:00.000,67,11144048,-795,0,1709845619,13003.618171799993,102.41885364000336,54331.17913032001 2024-03-07,21:07:01.000,67,11144126,-795,0,1709845620,13003.550808699998,102.43295190000208,54331.102272 2024-03-07,21:07:02.000,67,11144114,-795,0,1709845621,13003.571017629998,102.45409929000016,54331.09528488 2024-03-07,21:07:03.000,67,11144130,-795,0,1709845622,13003.597962869993,102.46114841999952,54331.31887272001 2024-03-07,21:07:04.000,67,11144180,-795,0,1709845623,13003.624908109989,102.41885364000336,54331.325859840006 2024-03-07,21:07:05.000,67,11144094,-795,0,1709845624,13003.672062279998,102.36950973000057,54331.28393712 2024-03-07,21:07:06.000,67,11144150,-795,0,1709845625,13003.719216449994,102.34131321000314,54331.20009168001 2024-03-07,21:07:07.000,67,11144056,-795,0,1709845626,13003.800052169994,102.36950973000057,54331.353808320004 2024-03-07,21:07:08.000,67,11144158,-795,0,1709845627,13003.78657954999,102.36246060000121,54331.325859840006 2024-03-07,21:07:09.000,67,11144165,-795,0,1709845628,13003.705743829989,102.40475538000464,54331.22105304 2024-03-07,21:07:10.000,67,11144146,-795,0,1709845629,13003.793315859999,102.36246060000121,54331.33983408 2024-03-07,21:07:11.000,67,11144190,-795,0,1709845630,13003.658589659994,102.38360798999929,54331.29791136001 2024-03-07,21:07:12.000,67,11144164,-795,0,1709845631,13003.672062279998,102.3483623400025,54331.33284696 2024-03-07,21:07:13.000,67,11144129,-795,0,1709845632,13003.685534899989,102.3483623400025,54331.45861512 2024-03-07,21:07:14.000,67,11144076,-795,0,1709845633,13003.719216449994,102.2990184299997,54331.43765376 2024-03-07,21:07:15.000,67,11144085,-795,0,1709845634,13003.678798589994,102.32016581999778,54331.50053784 2024-03-07,21:07:16.000,67,11144120,-795,0,1709845635,13003.638380729994,102.27082191000227,54331.353808320004 2024-03-07,21:07:17.000,67,11144132,-795,0,1709845636,13003.503654529988,102.32016581999778,54331.24900152001 2024-03-07,21:07:18.000,67,11144149,-795,0,1709845637,13003.604699179989,102.27787104000163,54331.40271816 2024-03-07,21:07:19.000,67,11144118,-795,0,1709845638,13003.584490249988,102.28492017000099,54331.45861512 2024-03-07,21:07:20.000,67,11144157,-795,0,1709845639,13003.624908109989,102.25672365000355,54331.50752496 2024-03-07,21:07:21.000,67,11144133,-795,0,1709845640,13003.618171799993,102.27082191000227,54331.451628 2024-03-07,21:07:22.000,67,11144120,-795,0,1709845641,13003.584490249988,102.22147799999948,54331.44464088001 2024-03-07,21:07:23.000,67,11144113,-795,0,1709845642,13003.550808699998,102.17213409000396,54331.44464088001 2024-03-07,21:07:24.000,67,11144105,-795,0,1709845643,13003.604699179989,102.12279018000118,54331.46560224001 2024-03-07,21:07:25.000,67,11144139,-795,0,1709845644,13003.611435489998,102.11574105000182,54331.48656360001 2024-03-07,21:07:26.000,67,11144137,-795,0,1709845645,13003.577753939993,102.05934800999967,54331.39573104001 2024-03-07,21:07:27.000,67,11144134,-795,0,1709845646,13003.503654529988,102.06639713999903,54331.39573104001 2024-03-07,21:07:28.000,67,11144178,-795,0,1709845647,13003.571017629998,101.98180757999944,54331.50053784 2024-03-07,21:07:29.000,67,11144123,-795,0,1709845648,13003.604699179989,101.94656193000264,54331.68220296001 2024-03-07,21:07:30.000,67,11144155,-795,0,1709845649,13003.496918219993,101.93246367000393,54331.59835752 2024-03-07,21:07:31.000,67,11144094,-795,0,1709845650,13003.443027740002,101.88311976000114,54331.521499200004 2024-03-07,21:07:32.000,67,11144136,-795,0,1709845651,13003.362192020002,101.80557933000091,54331.3817568 2024-03-07,21:07:33.000,67,11144113,-795,0,1709845652,13003.315037849992,101.78443194000283,54331.33983408 2024-03-07,21:07:34.000,67,11144130,-795,0,1709845653,13003.402609880002,101.80557933000091,54331.48656360001 2024-03-07,21:07:35.000,67,11144078,-795,0,1709845654,13003.267883679997,101.75623541999812,54331.47957648 2024-03-07,21:07:36.000,67,11144152,-795,0,1709845655,13003.254411059992,101.7421371599994,54331.39573104001 2024-03-07,21:07:37.000,67,11144173,-795,0,1709845656,13003.240938440002,101.75623541999812,54331.304898480004 2024-03-07,21:07:38.000,67,11144106,-795,0,1709845657,13003.153366409992,101.69984238000325,54331.423679520005 2024-03-07,21:07:39.000,67,11144146,-795,0,1709845658,13003.133157479991,101.68574412000453,54331.374769680006 2024-03-07,21:07:40.000,67,11144140,-795,0,1709845659,13003.011903899991,101.69279325000389,54331.29791136001 2024-03-07,21:07:41.000,67,11144115,-795,0,1709845660,13002.89738663,101.69984238000325,54331.2420144 2024-03-07,21:07:42.000,67,11144132,-795,0,1709845661,13002.823287219995,101.6786949899979,54331.10925912001 2024-03-07,21:07:43.000,67,11144156,-795,0,1709845662,13002.87044138999,101.72098977000132,54331.16515608 2024-03-07,21:07:44.000,67,11144156,-795,0,1709845663,13002.924331869996,101.69984238000325,54331.2420144 2024-03-07,21:07:45.000,67,11144096,-795,0,1709845664,13002.944540799996,101.67164585999853,54331.24900152001 2024-03-07,21:07:46.000,67,11144132,-795,0,1709845665,13002.95801342,101.68574412000453,54331.17913032001 2024-03-07,21:07:47.000,67,11144092,-795,0,1709845666,13002.863705079995,101.67164585999853,54331.14419472 2024-03-07,21:07:48.000,67,11144072,-795,0,1709845667,13002.782869359995,101.69984238000325,54330.969516720004 2024-03-07,21:07:49.000,67,11144140,-795,0,1709845668,13002.68856101999,101.69279325000389,54330.97650384 2024-03-07,21:07:50.000,67,11144192,-795,0,1709845669,13002.68856101999,101.74918628999876,54330.990478080006 2024-03-07,21:07:51.000,67,11144114,-795,0,1709845670,13002.61446161,101.74918628999876,54330.94156824001 2024-03-07,21:07:52.000,67,11144129,-795,0,1709845671,13002.594252679999,101.7068915100026,54330.94156824001 2024-03-07,21:07:53.000,67,11144129,-795,0,1709845672,13002.621197919994,101.67164585999853,54330.98349096001 2024-03-07,21:07:54.000,67,11144157,-795,0,1709845673,13002.61446161,101.69279325000389,54331.018426560004 2024-03-07,21:07:55.000,67,11144076,-795,0,1709845674,13002.560571129994,101.62230195000302,54330.871697040006 2024-03-07,21:07:56.000,67,11144120,-795,0,1709845675,13002.479735409994,101.65049847000046,54330.66208344 2024-03-07,21:07:57.000,67,11144107,-795,0,1709845676,13002.419108619993,101.71394064000197,54330.64810920001 2024-03-07,21:07:58.000,67,11144122,-795,0,1709845677,13002.304591349988,101.72803890000068,54330.69003192 2024-03-07,21:07:59.000,67,11144161,-795,0,1709845678,13002.351745519998,101.7068915100026,54330.72496752001 2024-03-07,21:08:00.000,67,11144114,-795,0,1709845679,13002.345009209988,101.7068915100026,54330.73195464 2024-03-07,21:08:01.000,67,11144141,-795,0,1709845680,13002.311327659998,101.72098977000132,54330.71099328 2024-03-07,21:08:02.000,67,11144110,-795,0,1709845681,13002.311327659998,101.75623541999812,54330.57823800001 2024-03-07,21:08:03.000,67,11144155,-795,0,1709845682,13002.338272899993,101.72098977000132,54330.59919936 2024-03-07,21:08:04.000,67,11144135,-795,0,1709845683,13002.331536589998,101.69984238000325,54330.5433024 2024-03-07,21:08:05.000,67,11144104,-795,0,1709845684,13002.270909799998,101.69984238000325,54330.4734312 2024-03-07,21:08:06.000,67,11144115,-795,0,1709845685,13002.183337770002,101.72803890000068,54330.36163728001 2024-03-07,21:08:07.000,67,11144119,-795,0,1709845686,13002.142919910002,101.69984238000325,54330.39657288 2024-03-07,21:08:08.000,67,11144122,-795,0,1709845687,13002.210283009998,101.72098977000132,54330.50836680001 2024-03-07,21:08:09.000,67,11144104,-795,0,1709845688,13002.176601459993,101.7068915100026,54330.487405440006 2024-03-07,21:08:10.000,67,11144092,-795,0,1709845689,13002.176601459993,101.66459672999918,54330.515353920004 2024-03-07,21:08:11.000,67,11144179,-795,0,1709845690,13002.176601459993,101.69279325000389,54330.43849560001 2024-03-07,21:08:12.000,67,11144110,-795,0,1709845691,13002.115974669992,101.62935108000238,54330.25683048 2024-03-07,21:08:13.000,67,11144120,-795,0,1709845692,13002.095765739992,101.58705629999895,54330.31272744001 2024-03-07,21:08:14.000,67,11144091,-755,0,1709845693,13002.109238359997,101.5447615200028,54330.30574032 2024-03-07,21:08:15.000,67,11144146,-795,0,1709845694,13002.190074079997,101.60115455999767,54330.298753200004 2024-03-07,21:08:16.000,67,11144141,-795,0,1709845695,13002.176601459993,101.59410542999831,54330.347663040004 2024-03-07,21:08:17.000,67,11144181,-795,0,1709845696,13002.142919910002,101.55885978000151,54330.27080472001 2024-03-07,21:08:18.000,67,11144148,-795,0,1709845697,13002.102502050002,101.60115455999767,54330.179972160004 2024-03-07,21:08:19.000,67,11144127,-795,0,1709845698,13002.095765739992,101.52361413000472,54330.13804944 2024-03-07,21:08:20.000,67,11144134,-795,0,1709845699,13002.136183599992,101.53771239000343,54330.06817824 2024-03-07,21:08:21.000,67,11144148,-795,0,1709845700,13002.109238359997,101.51656499999808,54329.99131992 2024-03-07,21:08:22.000,67,11144157,-795,0,1709845701,13002.109238359997,101.48131935000129,54329.90048736 2024-03-07,21:08:23.000,67,11144165,-795,0,1709845702,13002.183337770002,101.3967297900017,54329.93542296001 2024-03-07,21:08:24.000,67,11144174,-795,0,1709845703,13002.183337770002,101.3614841400049,54329.85856464001 2024-03-07,21:08:25.000,67,11144100,-795,0,1709845704,13002.277646109993,101.34738587999891,54329.76074496 2024-03-07,21:08:26.000,67,11144131,-795,0,1709845705,13002.338272899993,101.33328762000019,54329.52318288001 2024-03-07,21:08:27.000,67,11144091,-795,0,1709845706,13002.459526479994,101.27689457999804,54329.50222152001 2024-03-07,21:08:28.000,67,11144111,-795,0,1709845707,13002.520153269994,101.19935414999782,54329.37645336 2024-03-07,21:08:29.000,67,11144116,-795,0,1709845708,13002.580780059994,101.04427329000464,54329.194788240005 2024-03-07,21:08:30.000,67,11144150,-795,0,1709845709,13002.62793422999,100.87509416999819,54329.04805872001 2024-03-07,21:08:31.000,67,11144174,-795,0,1709845710,13002.452790169998,100.6283746199988,54328.76158680001 2024-03-07,21:08:32.000,67,11144110,-795,0,1709845711,13002.183337770002,100.55083418999857,54328.7266512 2024-03-07,21:08:33.000,67,11144107,-795,0,1709845712,13001.900412750001,100.56493245000456,54328.71966408 2024-03-07,21:08:34.000,67,11144112,-795,0,1709845713,13001.57706987,100.7905046099986,54328.76158680001 2024-03-07,21:08:35.000,67,11144127,-795,0,1709845714,13001.374980569999,101.09361720000015,54328.908316320005 2024-03-07,21:08:36.000,67,11144101,-795,0,1709845715,13001.240254369994,101.38968066000234,54328.908316320005 2024-03-07,21:08:37.000,67,11144159,-795,0,1709845716,13001.260463299994,101.63640021000174,54329.11792992001 2024-03-07,21:08:38.000,67,11144144,-795,0,1709845717,13001.374980569999,101.81262846000027,54329.28562080001 2024-03-07,21:08:39.000,67,11144114,-795,0,1709845718,13001.442343669994,101.89721801999985,54329.47427304001 2024-03-07,21:08:40.000,67,11144162,-795,0,1709845719,13001.55012462999,101.953611060002,54329.64196392001 2024-03-07,21:08:41.000,67,11144116,-795,0,1709845720,13001.482761529995,102.01705323000351,54329.6349768 2024-03-07,21:08:42.000,67,11144078,-795,0,1709845721,13001.482761529995,102.05229888000031,54329.648951040006 2024-03-07,21:08:43.000,67,11144124,-795,0,1709845722,13001.49623415,102.04524975000095,54329.697860880005 2024-03-07,21:08:44.000,67,11144143,-795,0,1709845723,13001.45581629,102.09459366000374,54329.704848 2024-03-07,21:08:45.000,67,11144125,-795,0,1709845724,13001.42887104999,102.1016427900031,54329.72580936 2024-03-07,21:08:46.000,67,11144146,-795,0,1709845725,13001.294144849999,102.11574105000182,54329.55811848 2024-03-07,21:08:47.000,67,11144138,-755,0,1709845726,13001.273935919999,102.15803582999797,54329.6349768 2024-03-07,21:08:48.000,67,11144130,-795,0,1709845727,13001.300881159994,102.15803582999797,54329.80965480001 2024-03-07,21:08:49.000,67,11144159,-795,0,1709845728,13001.267199609989,102.1368884399999,54329.795680560004 2024-03-07,21:08:50.000,67,11144102,-795,0,1709845729,13001.159418649993,102.15098669999861,54329.88651312001 2024-03-07,21:08:51.000,67,11144097,-795,0,1709845730,13001.085319239988,102.15803582999797,54329.7747192 2024-03-07,21:08:52.000,67,11144117,-795,0,1709845731,13000.991010899997,102.21442887000012,54329.64196392001 2024-03-07,21:08:53.000,67,11144114,-795,0,1709845732,13000.930384109997,102.22852712999884,54329.66991240001 2024-03-07,21:08:54.000,67,11144103,-795,0,1709845733,13000.883229940002,102.29196930000035,54329.66292528 2024-03-07,21:08:55.000,67,11144127,-795,0,1709845734,13000.849548389997,102.37655885999993,54329.676899520004 2024-03-07,21:08:56.000,67,11144124,-795,0,1709845735,13000.768712669997,102.48934494000423,54329.579079840005 2024-03-07,21:08:57.000,67,11144126,-795,0,1709845736,13000.788921599997,102.55278710999846,54329.47427304001 2024-03-07,21:08:58.000,67,11144133,-795,0,1709845737,13000.822603150002,102.58803276000253,54329.648951040006 2024-03-07,21:08:59.000,67,11144113,-795,0,1709845738,13000.775448979992,102.58803276000253,54329.4952344 2024-03-07,21:09:00.000,67,11144129,-795,0,1709845739,13000.822603150002,102.58098363000317,54329.60702832 2024-03-07,21:09:01.000,67,11144155,-795,0,1709845740,13000.802394220002,102.62327840999933,54329.4952344 2024-03-07,21:09:02.000,67,11144106,-795,0,1709845741,13000.735031119992,102.63737666999805,54329.48824728 2024-03-07,21:09:03.000,67,11144152,-795,0,1709845742,13000.836075769992,102.64442580000468,54329.57209272001 2024-03-07,21:09:04.000,67,11144156,-795,0,1709845743,13000.782185290002,102.64442580000468,54329.57209272001 2024-03-07,21:09:05.000,67,11144174,-795,0,1709845744,13000.782185290002,102.70786796999892,54329.57209272001 2024-03-07,21:09:06.000,67,11144144,-795,0,1709845745,13000.755240049992,102.78540839999914,54329.47427304001 2024-03-07,21:09:07.000,67,11144103,-795,0,1709845746,13000.647459089996,102.89114535000408,54329.37645336 2024-03-07,21:09:08.000,67,11144066,-795,0,1709845747,13000.674404329991,102.9404892599996,54329.37645336 2024-03-07,21:09:09.000,67,11144070,-795,0,1709845748,13000.566623369996,103.03212794999854,54329.27164656 2024-03-07,21:09:10.000,67,11144099,-795,0,1709845749,13000.714822189992,103.07442273000197,54329.46728592 2024-03-07,21:09:11.000,67,11144145,-795,0,1709845750,13000.58009599,103.13081577000412,54329.313569280006 2024-03-07,21:09:12.000,67,11144159,-795,0,1709845751,13000.640722780001,103.14491403000284,54329.481260160006 2024-03-07,21:09:13.000,67,11144118,-795,0,1709845752,13000.654195399991,103.17311055000027,54329.4952344 2024-03-07,21:09:14.000,67,11144115,-795,0,1709845753,13000.633986469991,103.26474923999922,54329.460298800004 2024-03-07,21:09:15.000,67,11144127,-795,0,1709845754,13000.55315074999,103.24360185000114,54329.44632456 2024-03-07,21:09:16.000,67,11144157,-795,0,1709845755,13000.43189716999,103.29294576000393,54329.26465944001 2024-03-07,21:09:17.000,67,11144098,-795,0,1709845756,13000.43189716999,103.3493387999988,54329.362479120005 2024-03-07,21:09:18.000,67,11144139,-795,0,1709845757,13000.49252395999,103.37048619000416,54329.40440184001 2024-03-07,21:09:19.000,67,11144136,-795,0,1709845758,13000.49926027,103.39163358000224,54329.39741472 2024-03-07,21:09:20.000,67,11144091,-795,0,1709845759,13000.45884241,103.37753532000352,54329.36946624 2024-03-07,21:09:21.000,67,11144122,-795,0,1709845760,13000.39147930999,103.37048619000416,54329.313569280006 2024-03-07,21:09:22.000,67,11144121,-795,0,1709845761,13000.303907279995,103.33524054000009,54329.32754352 2024-03-07,21:09:23.000,67,11144110,-795,0,1709845762,13000.22980786999,103.35638792999816,54329.38344048001 2024-03-07,21:09:24.000,67,11144078,-795,0,1709845763,13000.155708459999,103.37753532000352,54329.22972384 2024-03-07,21:09:25.000,67,11144098,-795,0,1709845764,13000.115290599999,103.37753532000352,54329.30658216001 2024-03-07,21:09:26.000,67,11144133,-795,0,1709845765,13000.007509639989,103.3986827100016,54329.09696856001 2024-03-07,21:09:27.000,67,11144077,-795,0,1709845766,12999.973828089998,103.40573184000095,54329.194788240005 2024-03-07,21:09:28.000,67,11144164,-795,0,1709845767,13000.041191189994,103.41983009999967,54329.313569280006 2024-03-07,21:09:29.000,67,11144120,-795,0,1709845768,12999.973828089998,103.39163358000224,54329.34151776 2024-03-07,21:09:30.000,67,11144157,-795,0,1709845769,12999.899728679993,103.40573184000095,54329.34151776 2024-03-07,21:09:31.000,67,11144108,-795,0,1709845770,12999.812156649998,103.39163358000224,54329.36946624 2024-03-07,21:09:32.000,67,11144165,-795,0,1709845771,12999.711111999997,103.39163358000224,54329.15286552 2024-03-07,21:09:33.000,67,11144128,-795,0,1709845772,12999.630276279997,103.37753532000352,54329.20177536 2024-03-07,21:09:34.000,67,11144082,-795,0,1709845773,12999.690903069997,103.44802662000438,54329.22273672 2024-03-07,21:09:35.000,67,11144134,-795,0,1709845774,12999.576385799992,103.4621248800031,54329.27863368 2024-03-07,21:09:36.000,67,11144129,-795,0,1709845775,12999.495550079992,103.53966531000333,54329.22273672 2024-03-07,21:09:37.000,67,11144171,-795,0,1709845776,12999.468604839996,103.52556705000461,54329.180814 2024-03-07,21:09:38.000,67,11144113,-795,0,1709845777,12999.482077460001,103.51851791999798,54329.32754352 2024-03-07,21:09:39.000,67,11144111,-795,0,1709845778,12999.414714359991,103.53966531000333,54329.22972384 2024-03-07,21:09:40.000,67,11144131,-795,0,1709845779,12999.407978049996,103.5960583499982,54329.27863368 2024-03-07,21:09:41.000,67,11144137,-795,0,1709845780,12999.347351259996,103.5960583499982,54329.16683976001 2024-03-07,21:09:42.000,67,11144172,-795,0,1709845781,12999.327142329996,103.68769704000442,54329.22273672 2024-03-07,21:09:43.000,67,11144113,-795,0,1709845782,12999.33387863999,103.70179530000314,54329.257672319996 2024-03-07,21:09:44.000,67,11144125,-795,0,1709845783,12999.33387863999,103.75818833999801,54329.313569280006 2024-03-07,21:09:45.000,67,11144149,-795,0,1709845784,12999.266515539995,103.73704094999994,54329.257672319996 2024-03-07,21:09:46.000,67,11144165,-795,0,1709845785,12999.2395703,103.77228660000401,54329.16683976001 2024-03-07,21:09:47.000,67,11144110,-795,0,1709845786,12999.306933399996,103.78638486000273,54329.28562080001 2024-03-07,21:09:48.000,67,11144157,-675,0,1709845787,12999.27998816,103.83572876999824,54329.22972384 2024-03-07,21:09:49.000,67,11144112,-795,0,1709845788,12999.27325184999,103.87097442000231,54329.22273672 2024-03-07,21:09:50.000,67,11144114,-795,0,1709845789,12999.246306609995,103.89917093999975,54329.20876248 2024-03-07,21:09:51.000,67,11144112,-795,0,1709845790,12999.17894351,103.92031832999783,54329.10395568 2024-03-07,21:09:52.000,67,11144137,-795,0,1709845791,12999.165470889995,103.98376049999933,54329.18780112001 2024-03-07,21:09:53.000,67,11144168,-795,0,1709845792,12999.25977923,103.96261311000126,54329.27863368 2024-03-07,21:09:54.000,67,11144130,-795,0,1709845793,12999.266515539995,103.97671136999998,54329.3205564 2024-03-07,21:09:55.000,67,11144065,-795,0,1709845794,12999.286724469996,104.02605528000277,54329.28562080001 2024-03-07,21:09:56.000,67,11144043,-795,0,1709845795,12999.25977923,103.98376049999933,54329.15985264 2024-03-07,21:09:57.000,67,11144162,-795,0,1709845796,12999.21262505999,104.0190061500034,54329.11792992001 2024-03-07,21:09:58.000,67,11144141,-795,0,1709845797,12999.286724469996,104.03310441000212,54329.180814 2024-03-07,21:09:59.000,67,11144157,-795,0,1709845798,12999.2395703,104.04720267000084,54329.20177536 2024-03-07,21:10:00.000,67,11144078,-795,0,1709845799,12999.17220719999,104.10359571000299,54328.92927768001 2024-03-07,21:10:01.000,67,11144159,-795,0,1709845800,12999.246306609995,104.10359571000299,54329.20177536 2024-03-07,21:10:02.000,67,11144143,-795,0,1709845801,12999.205888749995,104.1670378800045,54329.10395568 2024-03-07,21:10:03.000,67,11144109,-795,0,1709845802,12999.185679819995,104.17408701000386,54329.180814 2024-03-07,21:10:04.000,67,11144143,-795,0,1709845803,12999.21936137,104.2657257000028,54329.11792992001 2024-03-07,21:10:05.000,67,11144148,-795,0,1709845804,12999.246306609995,104.27277483000216,54329.17382688 2024-03-07,21:10:06.000,67,11144119,-795,0,1709845805,12999.19241612999,104.33621700000367,54329.03408448 2024-03-07,21:10:07.000,67,11144135,-795,0,1709845806,12999.185679819995,104.30802047999896,54329.03408448 2024-03-07,21:10:08.000,67,11144176,-795,0,1709845807,12999.34061495,104.29392222000024,54329.20876248 2024-03-07,21:10:09.000,67,11144142,-795,0,1709845808,12999.387769119996,104.35736439000175,54329.21574960001 2024-03-07,21:10:10.000,67,11144134,-795,0,1709845809,12999.367560189996,104.38556090999919,54329.15286552 2024-03-07,21:10:11.000,67,11144093,-795,0,1709845810,12999.29346077999,104.37146265000047,54329.1109428 2024-03-07,21:10:12.000,67,11144106,-795,0,1709845811,12999.33387863999,104.35031526000239,54328.957226160004 2024-03-07,21:10:13.000,67,11144121,-795,0,1709845812,12999.29346077999,104.34326613000303,54328.99216176 2024-03-07,21:10:14.000,67,11144116,-795,0,1709845813,12999.32040602,104.29392222000024,54329.02011024001 2024-03-07,21:10:15.000,67,11144155,-795,0,1709845814,12999.17220719999,104.33621700000367,54328.978187520006 2024-03-07,21:10:16.000,67,11144118,-795,0,1709845815,12999.064426239995,104.35736439000175,54328.84543224 2024-03-07,21:10:17.000,67,11144152,-795,0,1709845816,12999.125053029995,104.56883829000435,54328.908316320005 2024-03-07,21:10:18.000,67,11144073,-795,0,1709845817,12999.185679819995,104.55474002999836,54328.94325192 2024-03-07,21:10:19.000,67,11144077,-795,0,1709845818,12999.27325184999,104.58998568000243,54329.11792992001 2024-03-07,21:10:20.000,67,11144127,-795,0,1709845819,12999.38103281,104.53359264000028,54329.145878400006 2024-03-07,21:10:21.000,67,11144144,-795,0,1709845820,12999.32040602,104.54064176999964,54329.05504584 2024-03-07,21:10:22.000,67,11144161,-795,0,1709845821,12999.367560189996,104.54064176999964,54329.01312312 2024-03-07,21:10:23.000,67,11144103,-795,0,1709845822,12999.434923289991,104.547690899999,54329.22273672 2024-03-07,21:10:24.000,67,11144183,-795,0,1709845823,12999.529231629997,104.5124452500022,54329.28562080001 2024-03-07,21:10:25.000,67,11144130,-795,0,1709845824,12999.461868530001,104.48424873000477,54329.20876248 2024-03-07,21:10:26.000,67,11144127,-795,0,1709845825,12999.529231629997,104.49129786000412,54329.10395568 2024-03-07,21:10:27.000,67,11144160,-795,0,1709845826,12999.488813769996,104.48424873000477,54329.28562080001 2024-03-07,21:10:28.000,67,11144128,-795,0,1709845827,12999.522495320001,104.52654351000092,54329.22273672 2024-03-07,21:10:29.000,67,11144107,-795,0,1709845828,12999.455132219991,104.52654351000092,54329.10395568 2024-03-07,21:10:30.000,67,11144105,-795,0,1709845829,12999.488813769996,104.51949438000156,54329.243698080005 2024-03-07,21:10:31.000,67,11144138,-795,0,1709845830,12999.495550079992,104.56178915999772,54329.15985264 2024-03-07,21:10:32.000,67,11144158,-755,0,1709845831,12999.495550079992,104.56178915999772,54329.180814 2024-03-07,21:10:33.000,67,11144106,-795,0,1709845832,12999.569649489997,104.55474002999836,54329.35549200001 2024-03-07,21:10:34.000,67,11144158,-795,0,1709845833,12999.589858419997,104.54064176999964,54329.32754352 2024-03-07,21:10:35.000,67,11144098,-795,0,1709845834,12999.488813769996,104.53359264000028,54329.27164656 2024-03-07,21:10:36.000,67,11144083,-715,0,1709845835,12999.488813769996,104.49129786000412,54329.13190416 2024-03-07,21:10:37.000,67,11144126,-795,0,1709845836,12999.448395909996,104.50539612000284,54329.243698080005 2024-03-07,21:10:38.000,67,11144148,-795,0,1709845837,12999.509022699996,104.54064176999964,54329.3205564 2024-03-07,21:10:39.000,67,11144135,-795,0,1709845838,12999.495550079992,104.63228045999858,54329.23671096001 2024-03-07,21:10:40.000,67,11144126,-795,0,1709845839,12999.542704250001,104.64637872000458,54329.27863368 2024-03-07,21:10:41.000,67,11144157,-795,0,1709845840,12999.529231629997,104.68867350000073,54329.27164656 2024-03-07,21:10:42.000,67,11144129,-795,0,1709845841,12999.562913180001,104.64637872000458,54329.23671096001 2024-03-07,21:10:43.000,67,11144141,-795,0,1709845842,12999.569649489997,104.63228045999858,54329.2506852 2024-03-07,21:10:44.000,67,11144162,-795,0,1709845843,12999.535967939992,104.63932958999794,54329.28562080001 2024-03-07,21:10:45.000,67,11144127,-795,0,1709845844,12999.549440559997,104.67457524000201,54329.22273672 2024-03-07,21:10:46.000,67,11144156,-795,0,1709845845,12999.535967939992,104.68162437000137,54329.243698080005 2024-03-07,21:10:47.000,67,11144150,-795,0,1709845846,12999.583122110002,104.69572263000009,54329.180814 2024-03-07,21:10:48.000,67,11144118,-795,0,1709845847,12999.623539970002,104.74506654000288,54329.2506852 2024-03-07,21:10:49.000,67,11144153,-795,0,1709845848,12999.697639379992,104.74506654000288,54329.45331168001 2024-03-07,21:10:50.000,67,11144121,-795,0,1709845849,12999.697639379992,104.69572263000009,54329.47427304001 2024-03-07,21:10:51.000,67,11144128,-795,0,1709845850,12999.684166760002,104.70982088999881,54329.38344048001 2024-03-07,21:10:52.000,67,11144135,-795,0,1709845851,12999.657221519992,104.63932958999794,54329.29959504 2024-03-07,21:10:53.000,67,11144038,-795,0,1709845852,12999.663957830002,104.60408394000115,54329.30658216001 2024-03-07,21:10:54.000,67,11144157,-795,0,1709845853,12999.684166760002,104.56883829000435,54329.38344048001 2024-03-07,21:10:55.000,67,11144082,-795,0,1709845854,12999.704375690002,104.57588742000371,54329.40440184001 2024-03-07,21:10:56.000,67,11144130,-795,0,1709845855,12999.670694139997,104.52654351000092,54329.41837608 2024-03-07,21:10:57.000,67,11144155,-795,0,1709845856,12999.576385799992,104.55474002999836,54329.37645336 2024-03-07,21:10:58.000,67,11144139,-795,0,1709845857,12999.589858419997,104.5124452500022,54329.530170000005 2024-03-07,21:10:59.000,67,11144122,-795,0,1709845858,12999.549440559997,104.5124452500022,54329.43933744 2024-03-07,21:11:00.000,67,11144133,-795,0,1709845859,12999.482077460001,104.51949438000156,54329.425363199996 2024-03-07,21:11:01.000,67,11144147,-795,0,1709845860,12999.36082388,104.49834699000348,54329.18780112001 2024-03-07,21:11:02.000,67,11144141,-795,0,1709845861,12999.347351259996,104.51949438000156,54329.2506852 2024-03-07,21:11:03.000,67,11144152,-795,0,1709845862,12999.36082388,104.47015046999877,54329.46728592 2024-03-07,21:11:04.000,67,11144113,-795,0,1709845863,12999.36082388,104.44195395000133,54329.43235032001 2024-03-07,21:11:05.000,67,11144143,-795,0,1709845864,12999.266515539995,104.48424873000477,54329.41837608 2024-03-07,21:11:06.000,67,11144123,-795,0,1709845865,12999.23283398999,104.46310133999941,54329.292607920004 2024-03-07,21:11:07.000,67,11144071,-795,0,1709845866,12999.125053029995,104.45605221000005,54329.44632456 2024-03-07,21:11:08.000,67,11144147,-795,0,1709845867,12999.05095361999,104.49129786000412,54329.28562080001 2024-03-07,21:11:09.000,67,11144121,-795,0,1709845868,12999.01053575999,104.5124452500022,54329.243698080005 2024-03-07,21:11:10.000,67,11144131,-795,0,1709845869,12998.983590519994,104.56178915999772,54329.313569280006 2024-03-07,21:11:11.000,67,11144091,-795,0,1709845870,12998.88928217999,104.58998568000243,54329.22273672 2024-03-07,21:11:12.000,67,11144101,-795,0,1709845871,12998.922963729994,104.68162437000137,54329.22273672 2024-03-07,21:11:13.000,67,11144094,-795,0,1709845872,12998.936436349999,104.6604769800033,54329.27863368 2024-03-07,21:11:14.000,67,11144160,-795,0,1709845873,12998.943172659994,104.69572263000009,54329.313569280006 2024-03-07,21:11:15.000,67,11144076,-795,0,1709845874,12998.862336939994,104.68867350000073,54329.22972384 2024-03-07,21:11:16.000,67,11144145,-795,0,1709845875,12998.801710149994,104.71687001999817,54329.243698080005 2024-03-07,21:11:17.000,67,11144140,-795,0,1709845876,12998.666983949988,104.77326306000032,54329.20876248 2024-03-07,21:11:18.000,67,11144123,-795,0,1709845877,12998.552466679997,104.78031218999968,54329.06203296 2024-03-07,21:11:19.000,67,11144130,-795,0,1709845878,12998.626566090003,104.81555784000375,54329.26465944001 2024-03-07,21:11:20.000,67,11144189,-795,0,1709845879,12998.545730370002,104.82965610000247,54329.0410716 2024-03-07,21:11:21.000,67,11144141,-795,0,1709845880,12998.640038709993,104.78031218999968,54329.20177536 2024-03-07,21:11:22.000,67,11144144,-795,0,1709845881,12998.693929189998,104.81555784000375,54329.243698080005 2024-03-07,21:11:23.000,67,11144143,-795,0,1709845882,12998.626566090003,104.81555784000375,54329.22972384 2024-03-07,21:11:24.000,67,11144165,-795,0,1709845883,12998.565939300002,104.81555784000375,54329.089981439996 2024-03-07,21:11:25.000,67,11144135,-795,0,1709845884,12998.512048819997,104.8578526199999,54329.04805872001 2024-03-07,21:11:26.000,67,11144185,-795,0,1709845885,12998.458158339992,104.86490174999926,54329.0410716 2024-03-07,21:11:27.000,67,11144105,-795,0,1709845886,12998.478367269992,104.86490174999926,54329.17382688 2024-03-07,21:11:28.000,67,11144090,-795,0,1709845887,12998.458158339992,104.87195087999862,54329.194788240005 2024-03-07,21:11:29.000,67,11144153,-795,0,1709845888,12998.363850000002,104.83670523000183,54329.15985264 2024-03-07,21:11:30.000,67,11144129,-795,0,1709845889,12998.390795239997,104.83670523000183,54329.20177536 2024-03-07,21:11:31.000,67,11144142,-795,0,1709845890,12998.343641070001,104.85080349000054,54329.11792992001 2024-03-07,21:11:32.000,67,11144126,-795,0,1709845891,12998.283014280001,104.87195087999862,54329.027097360005 2024-03-07,21:11:33.000,67,11144093,-795,0,1709845892,12998.242596420001,104.82965610000247,54329.09696856001 2024-03-07,21:11:34.000,67,11144153,-795,0,1709845893,12998.1617607,104.87195087999862,54329.13190416 2024-03-07,21:11:35.000,67,11144130,-795,0,1709845894,12998.175233319991,104.87900000999798,54329.145878400006 2024-03-07,21:11:36.000,67,11144119,-795,0,1709845895,12998.10113391,104.9071965300027,54329.124917040004 2024-03-07,21:11:37.000,67,11144114,-795,0,1709845896,12998.08092498,104.93539305000013,54329.11792992001 2024-03-07,21:11:38.000,67,11144111,-795,0,1709845897,12998.087661289996,104.96358957000484,54329.17382688 2024-03-07,21:11:39.000,67,11144148,-795,0,1709845898,12998.027034499995,104.9071965300027,54329.17382688 2024-03-07,21:11:40.000,67,11144131,-795,0,1709845899,12998.00008926,104.96358957000484,54329.15286552 2024-03-07,21:11:41.000,67,11144174,-795,0,1709845900,12997.9596714,104.92129479000141,54329.06902008001 2024-03-07,21:11:42.000,67,11144133,-795,0,1709845901,12997.845154129995,104.95654043999821,54329.076007200005 2024-03-07,21:11:43.000,67,11144122,-795,0,1709845902,12997.87883568,104.97768783000356,54329.15286552 2024-03-07,21:11:44.000,67,11144170,-795,0,1709845903,12997.79799996,104.97768783000356,54329.20177536 2024-03-07,21:11:45.000,67,11144193,-795,0,1709845904,12997.764318409994,104.93539305000013,54329.180814 2024-03-07,21:11:46.000,67,11144115,-795,0,1709845905,12997.696955309999,104.98473696000292,54329.027097360005 2024-03-07,21:11:47.000,67,11144103,-795,0,1709845906,12997.683482689994,104.96358957000484,54329.124917040004 2024-03-07,21:11:48.000,67,11144146,-755,0,1709845907,12997.629592209989,104.99178609000228,54329.08299432 2024-03-07,21:11:49.000,67,11144109,-795,0,1709845908,12997.555492799998,104.94949130999885,54329.006136 2024-03-07,21:11:50.000,67,11144098,-795,0,1709845909,12997.440975529993,104.99883522000164,54328.92927768001 2024-03-07,21:11:51.000,67,11144121,-795,0,1709845910,12997.387085050002,104.94949130999885,54328.95023904001 2024-03-07,21:11:52.000,67,11144160,-795,0,1709845911,12997.366876120002,104.9706387000042,54329.01312312 2024-03-07,21:11:53.000,67,11144190,-795,0,1709845912,12997.353403499998,104.94949130999885,54329.11792992001 2024-03-07,21:11:54.000,67,11144133,-795,0,1709845913,12997.299513019992,104.99178609000228,54329.08299432 2024-03-07,21:11:55.000,67,11144109,-795,0,1709845914,12997.252358849997,104.97768783000356,54329.0410716 2024-03-07,21:11:56.000,67,11144126,-795,0,1709845915,12997.117632649992,104.99883522000164,54328.908316320005 2024-03-07,21:11:57.000,67,11144107,-795,0,1709845916,12997.090687409996,104.96358957000484,54328.83145800001 2024-03-07,21:11:58.000,67,11144116,-795,0,1709845917,12996.996379069991,105.01293348000036,54328.8663936 2024-03-07,21:11:59.000,67,11144151,-795,0,1709845918,12996.976170139991,105.01998260999972,54328.98517464 2024-03-07,21:12:00.000,67,11144143,-795,0,1709845919,12996.96269752,105.05522826000379,54329.0410716 2024-03-07,21:12:01.000,67,11144109,-795,0,1709845920,12996.908807039996,105.0693265200025,54328.99216176 2024-03-07,21:12:02.000,67,11144077,-795,0,1709845921,12996.74039929,105.09752303999994,54328.7266512 2024-03-07,21:12:03.000,67,11144179,-795,0,1709845922,12996.77408083999,105.07637565000186,54328.81748376 2024-03-07,21:12:04.000,67,11144137,-795,0,1709845923,12996.85491655999,105.0693265200025,54328.90132920001 2024-03-07,21:12:05.000,67,11144123,-795,0,1709845924,12996.85491655999,105.0693265200025,54328.91530344 2024-03-07,21:12:06.000,67,11144159,-795,0,1709845925,12996.77408083999,105.06227739000315,54328.89434208 2024-03-07,21:12:07.000,67,11144121,-795,0,1709845926,12996.72019036,105.04817913000443,54328.85241936001 2024-03-07,21:12:08.000,67,11144106,-795,0,1709845927,12996.646090949995,105.04112999999779,54328.83145800001 2024-03-07,21:12:09.000,67,11144140,-795,0,1709845928,12996.706717739995,105.02703173999907,54328.9362648 2024-03-07,21:12:10.000,67,11144091,-795,0,1709845929,12996.666299879995,105.01998260999972,54328.94325192 2024-03-07,21:12:11.000,67,11144090,-795,0,1709845930,12996.61240939999,104.94244217999949,54328.88735496 2024-03-07,21:12:12.000,67,11144084,-795,0,1709845931,12996.47094688999,104.94949130999885,54328.70568984 2024-03-07,21:12:13.000,67,11144073,-795,0,1709845932,12996.444001649994,104.92834392000077,54328.76158680001 2024-03-07,21:12:14.000,67,11144134,-795,0,1709845933,12996.47094688999,104.9706387000042,54328.87338072 2024-03-07,21:12:15.000,67,11144153,-795,0,1709845934,12996.403583789994,104.97768783000356,54328.810496640006 2024-03-07,21:12:16.000,67,11144067,-795,0,1709845935,12996.396847479999,104.99178609000228,54328.82447088 2024-03-07,21:12:17.000,67,11144153,-795,0,1709845936,12996.376638549998,104.96358957000484,54328.83844512 2024-03-07,21:12:18.000,67,11144136,-795,0,1709845937,12996.336220689998,104.95654043999821,54328.83844512 2024-03-07,21:12:19.000,67,11144078,-795,0,1709845938,12996.282330209993,104.92834392000077,54328.84543224 2024-03-07,21:12:20.000,67,11144140,-795,0,1709845939,12996.161076629993,104.89309827000397,54328.76857392 2024-03-07,21:12:21.000,67,11144111,-795,0,1709845940,12996.066768290002,104.86490174999926,54328.73363832001 2024-03-07,21:12:22.000,67,11144132,-795,0,1709845941,12996.039823049992,104.83670523000183,54328.67774136 2024-03-07,21:12:23.000,67,11144105,-795,0,1709845942,12996.012877809997,104.88604914000462,54328.76857392 2024-03-07,21:12:24.000,67,11144117,-795,0,1709845943,12996.026350430002,104.87900000999798,54328.810496640006 2024-03-07,21:12:25.000,67,11144145,-795,0,1709845944,12995.938778399992,104.92129479000141,54328.81748376 2024-03-07,21:12:26.000,67,11144107,-795,0,1709845945,12995.851206369996,104.9071965300027,54328.740625440005 2024-03-07,21:12:27.000,67,11144080,-795,0,1709845946,12995.864678990001,104.94949130999885,54328.81748376 2024-03-07,21:12:28.000,67,11144136,-795,0,1709845947,12995.770370649996,104.95654043999821,54328.76857392 2024-03-07,21:12:29.000,67,11144100,-795,0,1709845948,12995.76363434,104.94949130999885,54328.7965224 2024-03-07,21:12:30.000,67,11144119,-795,0,1709845949,12995.709743859996,104.94949130999885,54328.740625440005 2024-03-07,21:12:31.000,67,11144100,-795,0,1709845950,12995.66258969,104.97768783000356,54328.524024720005 2024-03-07,21:12:32.000,67,11144089,-795,0,1709845951,12995.64238076,104.99883522000164,54328.68472848001 2024-03-07,21:12:33.000,67,11144147,-795,0,1709845952,12995.72321648,104.96358957000484,54328.71966408 2024-03-07,21:12:34.000,67,11144193,-795,0,1709845953,12995.64238076,104.98473696000292,54328.7266512 2024-03-07,21:12:35.000,67,11144088,-795,0,1709845954,12995.59522658999,105.0693265200025,54328.70568984 2024-03-07,21:12:36.000,67,11144112,-795,0,1709845955,12995.55480872999,105.06227739000315,54328.57992168 2024-03-07,21:12:37.000,67,11144078,-795,0,1709845956,12995.58175397,105.09752303999994,54328.59389592001 2024-03-07,21:12:38.000,67,11144089,-795,0,1709845957,12995.58175397,105.13276869000401,54328.63581864001 2024-03-07,21:12:39.000,67,11144142,-795,0,1709845958,12995.608699209995,105.13276869000401,54328.642805760006 2024-03-07,21:12:40.000,67,11144114,-795,0,1709845959,12995.61543551999,105.12571956000465,54328.71267696001 2024-03-07,21:12:41.000,67,11144137,-795,0,1709845960,12995.58175397,105.16801434000081,54328.61485728001 2024-03-07,21:12:42.000,67,11144142,-795,0,1709845961,12995.55480872999,105.16096521000145,54328.59389592001 2024-03-07,21:12:43.000,67,11144100,-795,0,1709845962,12995.51439086999,105.20325999000488,54328.475114880006 2024-03-07,21:12:44.000,67,11144007,-795,0,1709845963,12995.51439086999,105.13276869000401,54328.56594744001 2024-03-07,21:12:45.000,67,11144130,-795,0,1709845964,12995.48070932,105.18211259999953,54328.60088304 2024-03-07,21:12:46.000,67,11144086,-795,0,1709845965,12995.426818839995,105.14686695000273,54328.56594744001 2024-03-07,21:12:47.000,67,11144154,-795,0,1709845966,12995.345983119994,105.15391608000209,54328.454153520004 2024-03-07,21:12:48.000,67,11144145,-795,0,1709845967,12995.319037879999,105.18211259999953,54328.37030808 2024-03-07,21:12:49.000,67,11144157,-795,0,1709845968,12995.366192049994,105.13276869000401,54328.51005048 2024-03-07,21:12:50.000,67,11144128,-795,0,1709845969,12995.386400979995,105.12571956000465,54328.55896032 2024-03-07,21:12:51.000,67,11144067,-795,0,1709845970,12995.265147399994,105.11867042999802,54328.27947552001 2024-03-07,21:12:52.000,67,11144075,-795,0,1709845971,12995.285356329994,105.08342478000122,54328.42620504001 2024-03-07,21:12:53.000,67,11144130,-795,0,1709845972,12995.238202159999,105.09752303999994,54328.48908912 2024-03-07,21:12:54.000,67,11144138,-795,0,1709845973,12995.184311679994,105.07637565000186,54328.31441112 2024-03-07,21:12:55.000,67,11144148,-795,0,1709845974,12995.056321789998,105.12571956000465,54328.20960432001 2024-03-07,21:12:56.000,67,11144146,-795,0,1709845975,12995.096739649998,105.13276869000401,54328.26550128 2024-03-07,21:12:57.000,67,11144133,-795,0,1709845976,12995.076530719998,105.12571956000465,54328.356333840005 2024-03-07,21:12:58.000,67,11144165,-795,0,1709845977,12995.049585479988,105.16801434000081,54328.237552800005 2024-03-07,21:12:59.000,67,11144053,-795,0,1709845978,12995.063058099993,105.13981782000337,54328.15370736 2024-03-07,21:13:00.000,67,11144109,-795,0,1709845979,12994.975486069998,105.16801434000081,54328.07684904 2024-03-07,21:13:01.000,67,11144150,-795,0,1709845980,12994.921595589993,105.09047391000058,54328.07684904 2024-03-07,21:13:02.000,67,11144095,-795,0,1709845981,12994.908122970002,105.11162129999866,54328.07684904 2024-03-07,21:13:03.000,67,11144141,-795,0,1709845982,12994.854232489997,105.0693265200025,54327.81133848 2024-03-07,21:13:04.000,67,11144101,-795,0,1709845983,12994.962013449993,105.11867042999802,54328.07684904 2024-03-07,21:13:05.000,67,11144128,-795,0,1709845984,12995.036112859998,105.13276869000401,54328.07684904 2024-03-07,21:13:06.000,67,11144142,-795,0,1709845985,12995.090003339988,105.13276869000401,54327.97902936 2024-03-07,21:13:07.000,67,11144053,-795,0,1709845986,12995.063058099993,105.12571956000465,54328.01396496001 2024-03-07,21:13:08.000,67,11144144,-795,0,1709845987,12995.022640239993,105.11867042999802,54327.783390000004 2024-03-07,21:13:09.000,67,11144114,-795,0,1709845988,12995.015903929998,105.11162129999866,54327.902171040005 2024-03-07,21:13:10.000,67,11144147,-795,0,1709845989,12995.049585479988,105.1045721699993,54327.83928696 2024-03-07,21:13:11.000,67,11144134,-795,0,1709845990,12994.975486069998,105.13981782000337,54327.81133848 2024-03-07,21:13:12.000,67,11144164,-795,0,1709845991,12994.982222379993,105.13981782000337,54327.77640288001 2024-03-07,21:13:13.000,67,11144139,-795,0,1709845992,12994.962013449993,105.14686695000273,54327.84627408001 2024-03-07,21:13:14.000,67,11144102,-795,0,1709845993,12995.022640239993,105.19621085999825,54327.81133848 2024-03-07,21:13:15.000,67,11144076,-795,0,1709845994,12994.962013449993,105.25965302999975,54327.783390000004 2024-03-07,21:13:16.000,67,11144118,-795,0,1709845995,12994.968749760003,105.28784955000447,54327.55980216001 2024-03-07,21:13:17.000,67,11144140,-795,0,1709845996,12994.955277139998,105.30194781000318,54327.53884080001 2024-03-07,21:13:18.000,67,11144156,-795,0,1709845997,12995.069794409988,105.30899694000254,54327.60172488 2024-03-07,21:13:19.000,67,11144141,-795,0,1709845998,12995.009167619988,105.29489868000383,54327.566789280005 2024-03-07,21:13:20.000,67,11144163,-795,0,1709845999,12995.076530719998,105.27375128999847,54327.53185368 2024-03-07,21:13:21.000,67,11144121,-795,0,1709846000,12995.049585479988,105.28080041999783,54327.52486656 2024-03-07,21:13:22.000,67,11144142,-795,0,1709846001,12995.049585479988,105.33719345999998,54327.34320144001 2024-03-07,21:13:23.000,67,11144111,-795,0,1709846002,12995.056321789998,105.33719345999998,54327.301278720006 2024-03-07,21:13:24.000,67,11144123,-795,0,1709846003,12995.056321789998,105.35834084999806,54327.30826584 2024-03-07,21:13:25.000,67,11144132,-795,0,1709846004,12995.049585479988,105.40768476000085,54327.31525296 2024-03-07,21:13:26.000,67,11144127,-795,0,1709846005,12995.110212269989,105.44293040999764,54327.42005976001 2024-03-07,21:13:27.000,67,11144143,-795,0,1709846006,12995.076530719998,105.4147338900002,54327.34320144001 2024-03-07,21:13:28.000,67,11144132,-795,0,1709846007,12995.063058099993,105.47112693000236,54327.21044616 2024-03-07,21:13:29.000,67,11144150,-795,0,1709846008,12995.116948579998,105.49932344999979,54327.231407520005 2024-03-07,21:13:30.000,67,11144153,-795,0,1709846009,12995.224729539994,105.52047083999787,54327.3292272 2024-03-07,21:13:31.000,67,11144119,-795,0,1709846010,12995.217993229999,105.5275199700045,54327.22442040001 2024-03-07,21:13:32.000,67,11144095,-795,0,1709846011,12995.177575369999,105.5627656200013,54327.112626480004 2024-03-07,21:13:33.000,67,11144134,-795,0,1709846012,12995.231465849989,105.58391300999938,54327.112626480004 2024-03-07,21:13:34.000,67,11144156,-795,0,1709846013,12995.25167477999,105.62620779000281,54327.133587840006 2024-03-07,21:13:35.000,67,11144148,-795,0,1709846014,12995.211256919989,105.63325692000217,54326.98685832001 2024-03-07,21:13:36.000,67,11144145,-795,0,1709846015,12995.25167477999,105.68964996000432,54327.014806800005 2024-03-07,21:13:37.000,67,11144149,-795,0,1709846016,12995.285356329994,105.66850256999896,54326.944935600004 2024-03-07,21:13:38.000,67,11144119,-795,0,1709846017,12995.35271942999,105.68964996000432,54327.10563936001 2024-03-07,21:13:39.000,67,11144150,-795,0,1709846018,12995.447027769995,105.66850256999896,54326.99384544 2024-03-07,21:13:40.000,67,11144142,-795,0,1709846019,12995.467236699995,105.70374822000304,54326.93794848001 2024-03-07,21:13:41.000,67,11144144,-795,0,1709846020,12995.527863489995,105.68260082999768,54326.8051932 2024-03-07,21:13:42.000,67,11144154,-795,0,1709846021,12995.58175397,105.73899386999983,54326.81218032 2024-03-07,21:13:43.000,67,11144142,-795,0,1709846022,12995.750161719996,105.72489561000111,54326.86807728001 2024-03-07,21:13:44.000,67,11144104,-795,0,1709846023,12995.783843270001,105.73899386999983,54326.847115920005 2024-03-07,21:13:45.000,67,11144178,-795,0,1709846024,12995.810788509996,105.70374822000304,54326.83314168 2024-03-07,21:13:46.000,67,11144165,-795,0,1709846025,12995.891624229997,105.69669909000368,54326.798206080006 2024-03-07,21:13:47.000,67,11144067,-795,0,1709846026,12995.932042089997,105.69669909000368,54326.68641216 2024-03-07,21:13:48.000,67,11144103,-795,0,1709846027,12996.039823049992,105.69669909000368,54326.70737352 2024-03-07,21:13:49.000,67,11144086,-795,0,1709846028,12996.120658769993,105.69669909000368,54326.71436064 2024-03-07,21:13:50.000,67,11144142,-795,0,1709846029,12996.147604010002,105.69669909000368,54326.68641216 2024-03-07,21:13:51.000,67,11144100,-795,0,1709846030,12996.208230800003,105.70374822000304,54326.54666976 2024-03-07,21:13:52.000,67,11144143,-795,0,1709846031,12996.268857589988,105.68260082999768,54326.609553840004 2024-03-07,21:13:53.000,67,11144099,-795,0,1709846032,12996.349693309989,105.68260082999768,54326.61654096 2024-03-07,21:13:54.000,67,11144162,-795,0,1709846033,12996.396847479999,105.68260082999768,54326.630515200006 2024-03-07,21:13:55.000,67,11144110,-795,0,1709846034,12996.450737959989,105.64735518000089,54326.53269552001 2024-03-07,21:13:56.000,67,11144087,-795,0,1709846035,12996.410320099989,105.68260082999768,54326.40692736001 2024-03-07,21:13:57.000,67,11144115,-795,0,1709846036,12996.423792719994,105.68260082999768,54326.28814632001 2024-03-07,21:13:58.000,67,11144123,-795,0,1709846037,12996.55178260999,105.66850256999896,54326.53269552001 2024-03-07,21:13:59.000,67,11144169,-795,0,1709846038,12996.61240939999,105.68964996000432,54326.47679856 2024-03-07,21:14:00.000,67,11144099,-795,0,1709846039,12996.69324511999,105.68260082999768,54326.56763112 2024-03-07,21:14:01.000,67,11144154,-795,0,1709846040,12996.706717739995,105.73194474000047,54326.45583720001 2024-03-07,21:14:02.000,67,11144131,-795,0,1709846041,12996.726926669995,105.66850256999896,54326.43487584001 2024-03-07,21:14:03.000,67,11144057,-795,0,1709846042,12996.787553459995,105.68260082999768,54326.462824320006 2024-03-07,21:14:04.000,67,11144176,-795,0,1709846043,12996.65282725999,105.72489561000111,54326.25321072 2024-03-07,21:14:05.000,67,11144166,-795,0,1709846044,12996.77408083999,105.74604299999919,54326.3510304 2024-03-07,21:14:06.000,67,11144141,-795,0,1709846045,12996.76060822,105.7742395200039,54326.225262240005 2024-03-07,21:14:07.000,67,11144114,-795,0,1709846046,12996.76060822,105.81653430000006,54326.23923648001 2024-03-07,21:14:08.000,67,11144078,-795,0,1709846047,12996.767344529995,105.8094851700007,54326.06455848 2024-03-07,21:14:09.000,67,11144175,-795,0,1709846048,12996.908807039996,105.81653430000006,54326.295133440006 2024-03-07,21:14:10.000,67,11144147,-795,0,1709846049,12996.888598109996,105.84473082000477,54326.23224936 2024-03-07,21:14:11.000,67,11144114,-795,0,1709846050,12996.888598109996,105.88702560000092,54326.211288 2024-03-07,21:14:12.000,67,11144162,-795,0,1709846051,12996.888598109996,105.87997647000157,54326.05058424001 2024-03-07,21:14:13.000,67,11144131,-795,0,1709846052,12996.87512548999,105.93636951000371,54326.08551984 2024-03-07,21:14:14.000,67,11144137,-795,0,1709846053,12996.94248859,105.87997647000157,54326.15539104 2024-03-07,21:14:15.000,67,11144124,-795,0,1709846054,12996.94248859,105.92932038000436,54326.07853272001 2024-03-07,21:14:16.000,67,11144155,-795,0,1709846055,12996.908807039996,105.92227124999772,54326.05058424001 2024-03-07,21:14:17.000,67,11144125,-795,0,1709846056,12996.94248859,105.95751690000179,54326.03661 2024-03-07,21:14:18.000,67,11144159,-795,0,1709846057,12997.070478479996,105.97161516000051,54326.1414168 2024-03-07,21:14:19.000,67,11144095,-795,0,1709846058,12997.083951100001,105.99276254999859,54326.08551984 2024-03-07,21:14:20.000,67,11144195,-795,0,1709846059,12997.110896339997,105.95046777000243,54326.07853272001 2024-03-07,21:14:21.000,67,11144151,-795,0,1709846060,12997.077214789992,105.97866428999987,54325.959751680006 2024-03-07,21:14:22.000,67,11144124,-795,0,1709846061,12997.137841579992,105.97866428999987,54325.93180320001 2024-03-07,21:14:23.000,67,11144143,-795,0,1709846062,12997.144577890002,105.95751690000179,54326.02962288001 2024-03-07,21:14:24.000,67,11144153,-795,0,1709846063,12997.252358849997,105.908172989999,54326.04359712 2024-03-07,21:14:25.000,67,11144135,-795,0,1709846064,12997.265831470002,105.92932038000436,54326.02263576 2024-03-07,21:14:26.000,67,11144147,-795,0,1709846065,12997.353403499998,105.94341864000307,54325.95276456001 2024-03-07,21:14:27.000,67,11144118,-795,0,1709846066,12997.414030289998,105.96456603000115,54326.05058424001 2024-03-07,21:14:28.000,67,11144079,-795,0,1709846067,12997.434239219998,106.00686081000458,54325.95276456001 2024-03-07,21:14:29.000,67,11144115,-795,0,1709846068,12997.447711839988,106.01390994000394,54325.84795776 2024-03-07,21:14:30.000,67,11144137,-795,0,1709846069,12997.535283869998,105.98571341999923,54325.98071304001 2024-03-07,21:14:31.000,67,11144134,-795,0,1709846070,12997.542020179993,106.01390994000394,54325.86193200001 2024-03-07,21:14:32.000,67,11144123,-795,0,1709846071,12997.636328519999,106.01390994000394,54325.94577744 2024-03-07,21:14:33.000,67,11144156,-795,0,1709846072,12997.737373169999,105.99981167999795,54325.98071304001 2024-03-07,21:14:34.000,67,11144179,-795,0,1709846073,12997.804736269994,105.97161516000051,54326.09949408001 2024-03-07,21:14:35.000,67,11144137,-795,0,1709846074,12997.804736269994,106.00686081000458,54326.03661 2024-03-07,21:14:36.000,67,11144082,-795,0,1709846075,12997.75084578999,105.97161516000051,54325.8968676 2024-03-07,21:14:37.000,67,11144117,-795,0,1709846076,12997.77779103,105.97161516000051,54325.86891912 2024-03-07,21:14:38.000,67,11144165,-795,0,1709846077,12997.83168150999,105.95046777000243,54325.97372592 2024-03-07,21:14:39.000,67,11144177,-795,0,1709846078,12997.87883568,105.95751690000179,54325.98071304001 2024-03-07,21:14:40.000,67,11144194,-795,0,1709846079,12997.97988033,105.90112385999964,54325.98071304001 2024-03-07,21:14:41.000,67,11144182,-795,0,1709846080,12998.12134284,105.8729273400022,54325.938790320004 2024-03-07,21:14:42.000,67,11144138,-795,0,1709846081,12998.20217856,105.93636951000371,54325.92481608 2024-03-07,21:14:43.000,67,11144065,-795,0,1709846082,12998.283014280001,105.99276254999859,54325.9667388 2024-03-07,21:14:44.000,67,11144146,-795,0,1709846083,12998.289750589996,106.07030297999881,54325.9667388 2024-03-07,21:14:45.000,67,11144152,-795,0,1709846084,12998.323432140001,106.1689908000044,54325.93180320001 2024-03-07,21:14:46.000,67,11144089,-795,0,1709846085,12998.249332729996,106.1689908000044,54325.840970640005 2024-03-07,21:14:47.000,67,11144130,-795,0,1709846086,12998.242596420001,106.18308906000311,54325.889880480005 2024-03-07,21:14:48.000,67,11144091,-795,0,1709846087,12998.323432140001,106.20423645000119,54326.02263576 2024-03-07,21:14:49.000,67,11144135,-795,0,1709846088,12998.330168449997,106.21128558000055,54326.008661520005 2024-03-07,21:14:50.000,67,11144120,-795,0,1709846089,12998.343641070001,106.19013819000247,54325.99468728 2024-03-07,21:14:51.000,67,11144100,-795,0,1709846090,12998.377322619992,106.23243296999863,54325.92481608 2024-03-07,21:14:52.000,67,11144116,-795,0,1709846091,12998.357113689992,106.20423645000119,54325.76411232001 2024-03-07,21:14:53.000,67,11144151,-795,0,1709846092,12998.357113689992,106.22538383999927,54325.72917672 2024-03-07,21:14:54.000,67,11144116,-795,0,1709846093,12998.437949409992,106.2676786200027,54325.8269964 2024-03-07,21:14:55.000,67,11144149,-795,0,1709846094,12998.451422029997,106.29587514000013,54325.792060800006 2024-03-07,21:14:56.000,67,11144062,-795,0,1709846095,12998.464894650002,106.3311207900042,54325.8269964 2024-03-07,21:14:57.000,67,11144133,-795,0,1709846096,12998.471630959997,106.366366440001,54325.86891912 2024-03-07,21:14:58.000,67,11144090,-795,0,1709846097,12998.464894650002,106.34521905000292,54325.840970640005 2024-03-07,21:14:59.000,67,11144144,-795,0,1709846098,12998.498576199992,106.366366440001,54325.90385472001 2024-03-07,21:15:00.000,67,11144146,-795,0,1709846099,12998.485103580002,106.3311207900042,54325.94577744 2024-03-07,21:15:01.000,67,11144131,-795,0,1709846100,12998.357113689992,106.34521905000292,54325.77808656 2024-03-07,21:15:02.000,67,11144112,-795,0,1709846101,12998.411004169997,106.366366440001,54325.82000928 2024-03-07,21:15:03.000,67,11144105,-795,0,1709846102,12998.424476790002,106.41571035000379,54325.84795776 2024-03-07,21:15:04.000,67,11144100,-795,0,1709846103,12998.512048819997,106.42275948000315,54325.959751680006 2024-03-07,21:15:05.000,67,11144122,-795,0,1709846104,12998.370586309997,106.42275948000315,54325.72917672 2024-03-07,21:15:06.000,67,11144126,-795,0,1709846105,12998.350377379997,106.38751382999908,54325.83398352001 2024-03-07,21:15:07.000,67,11144128,-795,0,1709846106,12998.404267860002,106.38751382999908,54325.97372592 2024-03-07,21:15:08.000,67,11144126,-795,0,1709846107,12998.384058930002,106.42275948000315,54325.94577744 2024-03-07,21:15:09.000,67,11144122,-795,0,1709846108,12998.336904759992,106.5143981700021,54326.02962288001 2024-03-07,21:15:10.000,67,11144158,-795,0,1709846109,12998.377322619992,106.57079121000424,54325.99468728 2024-03-07,21:15:11.000,67,11144091,-795,0,1709846110,12998.377322619992,106.62718424999912,54325.90385472001 2024-03-07,21:15:12.000,67,11144163,-795,0,1709846111,12998.485103580002,106.5778403400036,54326.07154560001 2024-03-07,21:15:13.000,67,11144173,-795,0,1709846112,12998.599620849993,106.47915251999802,54326.28814632001 2024-03-07,21:15:14.000,67,11144116,-795,0,1709846113,12998.545730370002,106.38751382999908,54326.30910768 2024-03-07,21:15:15.000,67,11144026,-795,0,1709846114,12998.518785129992,106.35931731000164,54326.33006904 2024-03-07,21:15:16.000,67,11144109,-795,0,1709846115,12998.424476790002,106.32407166000485,54326.16936528001 2024-03-07,21:15:17.000,67,11144049,-795,0,1709846116,12998.363850000002,106.29587514000013,54326.21827512001 2024-03-07,21:15:18.000,67,11144157,-795,0,1709846117,12998.370586309997,106.26062949000334,54326.2811592 2024-03-07,21:15:19.000,67,11144146,-795,0,1709846118,12998.303223210001,106.21128558000055,54326.274172080004 2024-03-07,21:15:20.000,67,11144187,-795,0,1709846119,12998.303223210001,106.1548925399984,54326.274172080004 2024-03-07,21:15:21.000,67,11144081,-795,0,1709846120,12998.10113391,106.10554863000289,54326.1414168 2024-03-07,21:15:22.000,67,11144122,-795,0,1709846121,12998.00008926,106.0562047200001,54326.03661 2024-03-07,21:15:23.000,67,11144108,-795,0,1709846122,12997.93272615999,106.02800820000266,54326.225262240005 2024-03-07,21:15:24.000,67,11144132,-795,0,1709846123,12997.83168150999,106.12669602000096,54326.25321072 2024-03-07,21:15:25.000,67,11144135,-795,0,1709846124,12997.784527339994,106.11259776000225,54326.30212056 2024-03-07,21:15:26.000,67,11144184,-795,0,1709846125,12997.75084578999,106.14784340999904,54326.23224936 2024-03-07,21:15:27.000,67,11144134,-795,0,1709846126,12997.717164239999,106.1196468900016,54326.26718496001 2024-03-07,21:15:28.000,67,11144109,-795,0,1709846127,12997.77779103,106.07735210999817,54326.4209016 2024-03-07,21:15:29.000,67,11144146,-795,0,1709846128,12997.723900549994,106.03505733000202,54326.51872128 2024-03-07,21:15:30.000,67,11144121,-795,0,1709846129,12997.629592209989,106.01390994000394,54326.560644000005 2024-03-07,21:15:31.000,67,11144088,-795,0,1709846130,12997.535283869998,105.92932038000436,54326.53968264 2024-03-07,21:15:32.000,67,11144160,-795,0,1709846131,12997.434239219998,105.94341864000307,54326.37199176 2024-03-07,21:15:33.000,67,11144123,-795,0,1709846132,12997.414030289998,105.92227124999772,54326.39994024 2024-03-07,21:15:34.000,67,11144141,-795,0,1709846133,12997.400557669993,105.89407473000028,54326.37897888 2024-03-07,21:15:35.000,67,11144127,-795,0,1709846134,12997.461184459993,105.82358342999942,54326.49775992 2024-03-07,21:15:36.000,67,11144131,-795,0,1709846135,12997.454448149998,105.74604299999919,54326.37199176 2024-03-07,21:15:37.000,67,11144092,-795,0,1709846136,12997.568965419989,105.76014125999791,54326.30910768 2024-03-07,21:15:38.000,67,11144140,-795,0,1709846137,12997.670010069989,105.80243604000134,54326.511734160005 2024-03-07,21:15:39.000,67,11144133,-795,0,1709846138,12997.69021899999,105.99276254999859,54326.44885008 2024-03-07,21:15:40.000,67,11144170,-795,0,1709846139,12997.589174349989,106.17603993000375,54326.48378568001 2024-03-07,21:15:41.000,67,11144134,-795,0,1709846140,12997.427502909988,106.26062949000334,54326.47679856 2024-03-07,21:15:42.000,67,11144139,-795,0,1709846141,12997.326458260002,106.30997339999885,54326.46981144 2024-03-07,21:15:43.000,67,11144137,-795,0,1709846142,12997.292776709997,106.28882601000078,54326.65846368 2024-03-07,21:15:44.000,67,11144162,-795,0,1709846143,12997.211940989997,106.33816992000357,54326.72134776001 2024-03-07,21:15:45.000,67,11144153,-795,0,1709846144,12997.124368960001,106.30997339999885,54326.77025760001 2024-03-07,21:15:46.000,67,11144160,-795,0,1709846145,12997.003115380001,106.3311207900042,54326.68641216 2024-03-07,21:15:47.000,67,11144084,-795,0,1709846146,12997.023324310001,106.37341557000036,54326.76327048 2024-03-07,21:15:48.000,67,11144149,-795,0,1709846147,12996.87512548999,106.43685774000187,54326.70737352 2024-03-07,21:15:49.000,67,11144123,-795,0,1709846148,12996.78081715,106.43685774000187,54326.74230912001 2024-03-07,21:15:50.000,67,11144117,-795,0,1709846149,12996.71345404999,106.48620165000466,54326.64448944 2024-03-07,21:15:51.000,67,11144148,-795,0,1709846150,12996.646090949995,106.52144730000146,54326.67243792001 2024-03-07,21:15:52.000,67,11144227,-795,0,1709846151,12996.646090949995,106.56374208000489,54326.777244720004 2024-03-07,21:15:53.000,67,11144169,-795,0,1709846152,12996.686508809995,106.54259468999953,54326.81218032 2024-03-07,21:15:54.000,67,11144159,-795,0,1709846153,12996.585464159994,106.63423337999848,54326.88903864001 2024-03-07,21:15:55.000,67,11144139,-795,0,1709846154,12996.49115581999,106.64128250999784,54326.91698712001 2024-03-07,21:15:56.000,67,11144160,-795,0,1709846155,12996.423792719994,106.67652816000191,54326.79121896001 2024-03-07,21:15:57.000,67,11144125,-795,0,1709846156,12996.403583789994,106.69062642000063,54326.74230912001 2024-03-07,21:15:58.000,67,11144128,-795,0,1709846157,12996.403583789994,106.7258720700047,54326.679425040005 2024-03-07,21:15:59.000,67,11144167,-795,0,1709846158,12996.484419509994,106.71882293999806,54326.86807728001 2024-03-07,21:16:00.000,67,11144110,-795,0,1709846159,12996.450737959989,106.71882293999806,54326.71436064 2024-03-07,21:16:01.000,67,11144110,-795,0,1709846160,12996.477683199999,106.67652816000191,54326.85410304 2024-03-07,21:16:02.000,67,11144139,-795,0,1709846161,12996.57199153999,106.69767554999999,54326.92397424 2024-03-07,21:16:03.000,67,11144085,-795,0,1709846162,12996.53157367999,106.68357729000127,54326.91698712001 2024-03-07,21:16:04.000,67,11144124,-795,0,1709846163,12996.49115581999,106.67652816000191,54326.95890984001 2024-03-07,21:16:05.000,67,11144099,-795,0,1709846164,12996.417056409999,106.69767554999999,54326.95192272 2024-03-07,21:16:06.000,67,11144137,-795,0,1709846165,12996.309275449988,106.66242990000319,54326.70038640001 2024-03-07,21:16:07.000,67,11144182,-795,0,1709846166,12996.309275449988,106.64128250999784,54326.88903864001 2024-03-07,21:16:08.000,67,11144114,-795,0,1709846167,12996.316011759998,106.56374208000489,54326.84012880001 2024-03-07,21:16:09.000,67,11144141,-795,0,1709846168,12996.437265339999,106.52849643000081,54327.182497680005 2024-03-07,21:16:10.000,67,11144120,-795,0,1709846169,12996.383374859994,106.47210338999867,54327.12660072001 2024-03-07,21:16:11.000,67,11144117,-795,0,1709846170,12996.329484379989,106.44390687000123,54327.1196136 2024-03-07,21:16:12.000,67,11144146,-755,0,1709846171,12996.181285559993,106.4016120899978,54327.02878104 2024-03-07,21:16:13.000,67,11144145,-795,0,1709846172,12996.140867699993,106.31702252999821,54327.02878104 2024-03-07,21:16:14.000,67,11144107,-795,0,1709846173,12996.107186150002,106.34521905000292,54327.1894848 2024-03-07,21:16:15.000,67,11144095,-795,0,1709846174,12996.093713529997,106.3311207900042,54327.16153632 2024-03-07,21:16:16.000,67,11144157,-795,0,1709846175,12996.086977220002,106.29587514000013,54327.07070376 2024-03-07,21:16:17.000,67,11144129,-795,0,1709846176,12996.053295669997,106.23948209999799,54327.15454920001 2024-03-07,21:16:18.000,67,11144127,-795,0,1709846177,12996.147604010002,106.21128558000055,54327.28730448 2024-03-07,21:16:19.000,67,11144095,-795,0,1709846178,12996.167812940002,106.1689908000044,54327.24538176001 2024-03-07,21:16:20.000,67,11144134,-795,0,1709846179,12996.080240909992,106.1689908000044,54327.182497680005 2024-03-07,21:16:21.000,67,11144131,-795,0,1709846180,12996.080240909992,106.10554863000289,54327.133587840006 2024-03-07,21:16:22.000,67,11144106,-795,0,1709846181,12996.066768290002,106.0562047200001,54327.16852344 2024-03-07,21:16:23.000,67,11144098,-795,0,1709846182,12996.100449839993,106.0209590700033,54327.25236888001 2024-03-07,21:16:24.000,67,11144148,-795,0,1709846183,12996.060031979992,105.96456603000115,54327.25236888001 2024-03-07,21:16:25.000,67,11144138,-795,0,1709846184,12996.053295669997,105.90112385999964,54327.23839464 2024-03-07,21:16:26.000,67,11144175,-795,0,1709846185,12995.985932570002,105.86587821000285,54327.21044616 2024-03-07,21:16:27.000,67,11144118,-795,0,1709846186,12995.999405189992,105.7742395200039,54327.32224008001 2024-03-07,21:16:28.000,67,11144180,-795,0,1709846187,12995.985932570002,105.73194474000047,54327.28730448 2024-03-07,21:16:29.000,67,11144119,-795,0,1709846188,12995.958987329992,105.76719039000454,54327.231407520005 2024-03-07,21:16:30.000,67,11144166,-795,0,1709846189,12995.985932570002,105.78833778000262,54327.15454920001 2024-03-07,21:16:31.000,67,11144090,-795,0,1709846190,12995.851206369996,105.78833778000262,54327.15454920001 2024-03-07,21:16:32.000,67,11144164,-795,0,1709846191,12995.804052200001,105.78128865000326,54327.16153632 2024-03-07,21:16:33.000,67,11144116,-795,0,1709846192,12995.830997439996,105.7742395200039,54327.259356 2024-03-07,21:16:34.000,67,11144155,-795,0,1709846193,12995.756898029991,105.78128865000326,54327.14756208 2024-03-07,21:16:35.000,67,11144115,-795,0,1709846194,12995.709743859996,105.81653430000006,54327.14057496 2024-03-07,21:16:36.000,67,11144158,-795,0,1709846195,12995.588490279995,105.83063255999878,54326.97288408 2024-03-07,21:16:37.000,67,11144111,-795,0,1709846196,12995.6019629,105.84473082000477,54327.02179392 2024-03-07,21:16:38.000,67,11144165,-795,0,1709846197,12995.6019629,105.90112385999964,54327.00781968001 2024-03-07,21:16:39.000,67,11144121,-795,0,1709846198,12995.669325999996,105.99276254999859,54326.98685832001 2024-03-07,21:16:40.000,67,11144129,-795,0,1709846199,12995.709743859996,106.1196468900016,54326.965896960006 2024-03-07,21:16:41.000,67,11144134,-795,0,1709846200,12995.729952789996,106.19013819000247,54326.9798712 2024-03-07,21:16:42.000,67,11144105,-795,0,1709846201,12995.72321648,106.23948209999799,54326.93794848001 2024-03-07,21:16:43.000,67,11144053,-795,0,1709846202,12995.770370649996,106.27472775000206,54326.944935600004 2024-03-07,21:16:44.000,67,11144159,-795,0,1709846203,12995.790579579996,106.32407166000485,54326.896025760005 2024-03-07,21:16:45.000,67,11144152,-795,0,1709846204,12995.797315889991,106.37341557000036,54326.88903864001 2024-03-07,21:16:46.000,67,11144145,-795,0,1709846205,12995.790579579996,106.45800512999995,54326.777244720004 2024-03-07,21:16:47.000,67,11144143,-795,0,1709846206,12995.804052200001,106.45095600000059,54326.77025760001 2024-03-07,21:16:48.000,67,11144131,-795,0,1709846207,12995.932042089997,106.5143981700021,54326.91698712001 2024-03-07,21:16:49.000,67,11144098,-795,0,1709846208,12995.972459949997,106.60603686000104,54326.88903864001 2024-03-07,21:16:50.000,67,11144148,-795,0,1709846209,12996.060031979992,106.69767554999999,54326.8750644 2024-03-07,21:16:51.000,67,11144079,-795,0,1709846210,12996.060031979992,106.71882293999806,54326.86109016 2024-03-07,21:16:52.000,67,11144109,-795,0,1709846211,12996.033086739997,106.73997033000342,54326.65846368 2024-03-07,21:16:53.000,67,11144143,-795,0,1709846212,12996.080240909992,106.73997033000342,54326.78423184 2024-03-07,21:16:54.000,67,11144151,-795,0,1709846213,12996.174549249998,106.78931423999893,54326.79121896001 2024-03-07,21:16:55.000,67,11144123,-795,0,1709846214,12996.241912349993,106.88095292999787,54326.85410304 2024-03-07,21:16:56.000,67,11144124,-795,0,1709846215,12996.194758179998,106.90210032000323,54326.65846368 2024-03-07,21:16:57.000,67,11144108,-795,0,1709846216,12996.349693309989,106.90914945000259,54326.728334880005 2024-03-07,21:16:58.000,67,11144177,-795,0,1709846217,12996.403583789994,106.88800206000451,54326.88903864001 2024-03-07,21:16:59.000,67,11144146,-795,0,1709846218,12996.444001649994,106.87390379999852,54326.83314168 2024-03-07,21:17:00.000,67,11144207,-795,0,1709846219,12996.484419509994,106.86685466999916,54326.81916744001 2024-03-07,21:17:01.000,67,11144171,-795,0,1709846220,12996.477683199999,106.81046163000428,54326.85410304 2024-03-07,21:17:02.000,67,11144116,-795,0,1709846221,12996.51136474999,106.87390379999852,54326.78423184 2024-03-07,21:17:03.000,67,11144126,-795,0,1709846222,12996.605673089995,106.81046163000428,54326.86109016 2024-03-07,21:17:04.000,67,11144155,-795,0,1709846223,12996.706717739995,106.81751076000364,54326.92397424 2024-03-07,21:17:05.000,67,11144152,-795,0,1709846224,12996.787553459995,106.76816685000085,54326.98685832001 2024-03-07,21:17:06.000,67,11144130,-795,0,1709846225,12996.89533441999,106.76816685000085,54326.95192272 2024-03-07,21:17:07.000,67,11144147,-795,0,1709846226,12996.76060822,106.73997033000342,54326.74929624001 2024-03-07,21:17:08.000,67,11144158,-795,0,1709846227,12996.827971319995,106.70472467999934,54326.81916744001 2024-03-07,21:17:09.000,67,11144173,-795,0,1709846228,12997.030060619996,106.64833164000447,54326.93794848001 2024-03-07,21:17:10.000,67,11144145,-795,0,1709846229,12997.104160030001,106.60603686000104,54326.93794848001 2024-03-07,21:17:11.000,67,11144154,-795,0,1709846230,12997.104160030001,106.58488947000296,54326.8750644 2024-03-07,21:17:12.000,67,11144087,-795,0,1709846231,12997.164786820002,106.55669294999825,54326.965896960006 2024-03-07,21:17:13.000,67,11144126,-795,0,1709846232,12997.218677299992,106.53554556000017,54327.00781968001 2024-03-07,21:17:14.000,67,11144151,-795,0,1709846233,12997.232149919997,106.50029991000338,54327.063716640005 2024-03-07,21:17:15.000,67,11144115,-795,0,1709846234,12997.232149919997,106.47210338999867,54327.02878104 2024-03-07,21:17:16.000,67,11144150,-795,0,1709846235,12997.164786820002,106.41571035000379,54326.93096136 2024-03-07,21:17:17.000,67,11144185,-795,0,1709846236,12997.306249330002,106.32407166000485,54326.93096136 2024-03-07,21:17:18.000,67,11144118,-795,0,1709846237,12997.353403499998,106.35226818000228,54326.98685832001 2024-03-07,21:17:19.000,67,11144135,-795,0,1709846238,12997.393821359998,106.34521905000292,54326.93096136 2024-03-07,21:17:20.000,67,11144165,-795,0,1709846239,12997.440975529993,106.30997339999885,54327.02878104 2024-03-07,21:17:21.000,67,11144174,-795,0,1709846240,12997.427502909988,106.31702252999821,54327.03576816001 2024-03-07,21:17:22.000,67,11144128,-795,0,1709846241,12997.434239219998,106.26062949000334,54327.00781968001 2024-03-07,21:17:23.000,67,11144115,-795,0,1709846242,12997.474657079998,106.25358036000398,54326.97288408 2024-03-07,21:17:24.000,67,11144127,-795,0,1709846243,12997.548756489989,106.2676786200027,54326.95890984001 2024-03-07,21:17:25.000,67,11144134,-795,0,1709846244,12997.575701729998,106.23243296999863,54326.95890984001 2024-03-07,21:17:26.000,67,11144092,-795,0,1709846245,12997.548756489989,106.23243296999863,54326.81916744001 2024-03-07,21:17:27.000,67,11144148,-795,0,1709846246,12997.636328519999,106.2676786200027,54326.777244720004 2024-03-07,21:17:28.000,67,11144145,-795,0,1709846247,12997.845154129995,106.27472775000206,54326.95890984001 2024-03-07,21:17:29.000,67,11144126,-795,0,1709846248,12997.95293508999,106.25358036000398,54327.014806800005 2024-03-07,21:17:30.000,67,11144135,-795,0,1709846249,12998.01356187999,106.27472775000206,54326.944935600004 2024-03-07,21:17:31.000,67,11144132,-795,0,1709846250,12997.966407709995,106.26062949000334,54326.81916744001 2024-03-07,21:17:32.000,67,11144109,-795,0,1709846251,12998.11460652999,106.30997339999885,54326.75628336 2024-03-07,21:17:33.000,67,11144143,-795,0,1709846252,12998.12134284,106.35226818000228,54326.74929624001 2024-03-07,21:17:34.000,67,11144160,-795,0,1709846253,12998.222387490001,106.38046469999972,54326.70737352 2024-03-07,21:17:35.000,67,11144182,-795,0,1709846254,12998.377322619992,106.4650542599993,54326.8051932 2024-03-07,21:17:36.000,67,11144122,-795,0,1709846255,12998.411004169997,106.52849643000081,54326.86109016 2024-03-07,21:17:37.000,67,11144130,-795,0,1709846256,12998.491839889997,106.60603686000104,54326.777244720004 2024-03-07,21:17:38.000,67,11144139,-795,0,1709846257,12998.505312510002,106.66242990000319,54326.65147656001 2024-03-07,21:17:39.000,67,11144177,-795,0,1709846258,12998.700665499993,106.68357729000127,54326.728334880005 2024-03-07,21:17:40.000,67,11144124,-795,0,1709846259,12998.808446459989,106.74701946000278,54326.74929624001 2024-03-07,21:17:41.000,67,11144155,-795,0,1709846260,12998.92970003999,106.7611177200015,54326.71436064 2024-03-07,21:17:42.000,67,11144116,-795,0,1709846261,12999.01053575999,106.7611177200015,54326.630515200006 2024-03-07,21:17:43.000,67,11144163,-795,0,1709846262,12999.11831672,106.78226510999957,54326.81218032 2024-03-07,21:17:44.000,67,11144156,-795,0,1709846263,12999.21936137,106.80341249999765,54326.798206080006 2024-03-07,21:17:45.000,67,11144123,-795,0,1709846264,12999.19915244,106.77521598000021,54326.70038640001 2024-03-07,21:17:46.000,67,11144139,-795,0,1709846265,12999.327142329996,106.78226510999957,54326.57461824001 2024-03-07,21:17:47.000,67,11144128,-795,0,1709846266,12999.455132219991,106.80341249999765,54326.69339928 2024-03-07,21:17:48.000,67,11144133,-795,0,1709846267,12999.529231629997,106.84570728000108,54326.74230912001 2024-03-07,21:17:49.000,67,11144115,-795,0,1709846268,12999.697639379992,106.83865815000172,54326.79121896001 2024-03-07,21:17:50.000,67,11144126,-795,0,1709846269,12999.771738789997,106.87390379999852,54326.71436064 2024-03-07,21:17:51.000,67,11144092,-795,0,1709846270,12999.704375690002,106.84570728000108,54326.61654096 2024-03-07,21:17:52.000,67,11144117,-795,0,1709846271,12999.812156649998,106.824559890003,54326.728334880005 2024-03-07,21:17:53.000,67,11144131,-795,0,1709846272,12999.886256059988,106.81751076000364,54326.81218032 2024-03-07,21:17:54.000,67,11144139,-795,0,1709846273,12999.913201299998,106.74701946000278,54326.79121896001 2024-03-07,21:17:55.000,67,11144186,-795,0,1709846274,13000.000773329994,106.74701946000278,54326.81218032 2024-03-07,21:17:56.000,67,11144132,-795,0,1709846275,13000.074872739999,106.77521598000021,54326.62352808001 2024-03-07,21:17:57.000,67,11144106,-795,0,1709846276,13000.142235839994,106.74701946000278,54326.6654508 2024-03-07,21:17:58.000,67,11144184,-795,0,1709846277,13000.25675311,106.78226510999957,54326.74929624001 2024-03-07,21:17:59.000,67,11144166,-795,0,1709846278,13000.29043465999,106.80341249999765,54326.78423184 2024-03-07,21:18:00.000,67,11144139,-795,0,1709846279,13000.35779776,106.75406859000213,54326.83314168 2024-03-07,21:18:01.000,67,11144137,-795,0,1709846280,13000.41168823999,106.68357729000127,54326.67243792001 2024-03-07,21:18:02.000,67,11144171,-795,0,1709846281,13000.49252395999,106.63423337999848,54326.58160536001 2024-03-07,21:18:03.000,67,11144100,-795,0,1709846282,13000.55988706,106.63423337999848,54326.76327048 2024-03-07,21:18:04.000,67,11144141,-795,0,1709846283,13000.694613259991,106.55669294999825,54326.69339928 2024-03-07,21:18:05.000,67,11144172,-795,0,1709846284,13000.741767430001,106.60603686000104,54326.75628336 2024-03-07,21:18:06.000,67,11144176,-795,0,1709846285,13000.795657909992,106.54964381999889,54326.609553840004 2024-03-07,21:18:07.000,67,11144155,-795,0,1709846286,13000.836075769992,106.44390687000123,54326.62352808001 2024-03-07,21:18:08.000,67,11144113,-795,0,1709846287,13000.930384109997,106.42980861000251,54326.72134776001 2024-03-07,21:18:09.000,67,11144160,-795,0,1709846288,13001.065110310003,106.41571035000379,54326.630515200006 2024-03-07,21:18:10.000,67,11144148,-795,0,1709846289,13001.220045439994,106.27472775000206,54326.798206080006 2024-03-07,21:18:11.000,67,11144100,-795,0,1709846290,13001.307617469989,106.20423645000119,54326.74929624001 2024-03-07,21:18:12.000,67,11144138,-795,0,1709846291,13001.307617469989,106.16194166999776,54326.65147656001 2024-03-07,21:18:13.000,67,11144136,-795,0,1709846292,13001.321090089994,106.08440124000481,54326.62352808001 2024-03-07,21:18:14.000,67,11144158,-795,0,1709846293,13001.45581629,106.01390994000394,54326.74230912001 2024-03-07,21:18:15.000,67,11144159,-795,0,1709846294,13001.50970676999,106.00686081000458,54326.72134776001 2024-03-07,21:18:16.000,67,11144154,-795,0,1709846295,13001.55012462999,105.95046777000243,54326.728334880005 2024-03-07,21:18:17.000,67,11144130,-795,0,1709846296,13001.55012462999,105.92227124999772,54326.798206080006 2024-03-07,21:18:18.000,67,11144133,-795,0,1709846297,13001.563597249995,105.90112385999964,54326.88903864001 2024-03-07,21:18:19.000,67,11144081,-795,0,1709846298,13001.55012462999,105.87997647000157,54326.8051932 2024-03-07,21:18:20.000,67,11144122,-795,0,1709846299,13001.63096034999,105.85177995000413,54326.76327048 2024-03-07,21:18:21.000,67,11144149,-795,0,1709846300,13001.644432969995,105.83768168999813,54326.72134776001 2024-03-07,21:18:22.000,67,11144166,-795,0,1709846301,13001.63096034999,105.78833778000262,54326.630515200006 2024-03-07,21:18:23.000,67,11144160,-795,0,1709846302,13001.61075141999,105.85177995000413,54326.71436064 2024-03-07,21:18:24.000,67,11144127,-795,0,1709846303,13001.75221392999,105.85882908000349,54326.79121896001 2024-03-07,21:18:25.000,67,11144152,-795,0,1709846304,13001.772422859991,105.8729273400022,54326.8051932 2024-03-07,21:18:26.000,67,11144139,-795,0,1709846305,13001.75221392999,105.82358342999942,54326.70038640001 2024-03-07,21:18:27.000,67,11144089,-795,0,1709846306,13001.705059759995,105.83063255999878,54326.61654096 2024-03-07,21:18:28.000,67,11144070,-795,0,1709846307,13001.7993681,105.80243604000134,54326.630515200006 2024-03-07,21:18:29.000,67,11144190,-795,0,1709846308,13001.806104409996,105.76014125999791,54326.71436064 2024-03-07,21:18:30.000,67,11144129,-795,0,1709846309,13001.886940129996,105.76719039000454,54326.62352808001 2024-03-07,21:18:31.000,67,11144117,-795,0,1709846310,13001.812840719991,105.78833778000262,54326.56763112 2024-03-07,21:18:32.000,67,11144194,-795,0,1709846311,13001.880203820001,105.83063255999878,54326.53269552001 2024-03-07,21:18:33.000,67,11144124,-795,0,1709846312,13001.934094299992,105.81653430000006,54326.64448944 2024-03-07,21:18:34.000,67,11144128,-795,0,1709846313,13001.954303229992,105.79538691000198,54326.67243792001 2024-03-07,21:18:35.000,67,11144140,-795,0,1709846314,13001.974512159992,105.78833778000262,54326.69339928 2024-03-07,21:18:36.000,67,11144171,-795,0,1709846315,13001.940830610001,105.76014125999791,54326.46981144 2024-03-07,21:18:37.000,67,11144101,-795,0,1709846316,13001.853258579991,105.76014125999791,54326.4209016 2024-03-07,21:18:38.000,67,11144119,-795,0,1709846317,13001.954303229992,105.74604299999919,54326.49775992 2024-03-07,21:18:39.000,67,11144152,-795,0,1709846318,13001.940830610001,105.72489561000111,54326.62352808001 2024-03-07,21:18:40.000,67,11144137,-795,0,1709846319,13001.954303229992,105.73899386999983,54326.63750232 2024-03-07,21:18:41.000,67,11144108,-795,0,1709846320,13001.920621680001,105.76014125999791,54326.58160536001 2024-03-07,21:18:42.000,67,11144163,-795,0,1709846321,13001.940830610001,105.76014125999791,54326.44885008 2024-03-07,21:18:43.000,67,11144124,-795,0,1709846322,13001.907149059996,105.83063255999878,54326.38596600001 2024-03-07,21:18:44.000,67,11144152,-795,0,1709846323,13001.859994890001,105.83768168999813,54326.4209016 2024-03-07,21:18:45.000,67,11144114,-795,0,1709846324,13001.81957703,105.908172989999,54326.44885008 2024-03-07,21:18:46.000,67,11144148,-795,0,1709846325,13001.75895024,105.94341864000307,54326.24622360001 2024-03-07,21:18:47.000,67,11144099,-795,0,1709846326,13001.765686549996,105.97866428999987,54326.28814632001 2024-03-07,21:18:48.000,67,11144175,-795,0,1709846327,13001.913885369991,105.97866428999987,54326.44885008 2024-03-07,21:18:49.000,67,11144120,-795,0,1709846328,13001.886940129996,106.02800820000266,54326.39994024 2024-03-07,21:18:50.000,67,11144113,-795,0,1709846329,13001.900412750001,105.95046777000243,54326.38596600001 2024-03-07,21:18:51.000,67,11144137,-795,0,1709846330,13001.866731199996,106.0209590700033,54326.344043280005 2024-03-07,21:18:52.000,67,11144093,-795,0,1709846331,13001.866731199996,106.08440124000481,54326.32308192 2024-03-07,21:18:53.000,67,11144084,-795,0,1709846332,13001.913885369991,106.07030297999881,54326.31609480001 2024-03-07,21:18:54.000,67,11144139,-795,0,1709846333,13001.961039540001,106.07735210999817,54326.344043280005 2024-03-07,21:18:55.000,67,11144135,-795,0,1709846334,13001.934094299992,106.07030297999881,54326.36500464001 2024-03-07,21:18:56.000,67,11144153,-795,0,1709846335,13001.907149059996,106.03505733000202,54326.25321072 2024-03-07,21:18:57.000,67,11144150,-795,0,1709846336,13001.947566919996,106.0209590700033,54326.3510304 2024-03-07,21:18:58.000,67,11144160,-795,0,1709846337,13001.994721089992,105.98571341999923,54326.49775992 2024-03-07,21:18:59.000,67,11144086,-795,0,1709846338,13001.934094299992,105.97161516000051,54326.46981144 2024-03-07,21:19:00.000,67,11144139,-795,0,1709846339,13001.893676439991,105.92932038000436,54326.44885008 2024-03-07,21:19:01.000,67,11144087,-795,0,1709846340,13001.765686549996,105.90112385999964,54326.36500464001 2024-03-07,21:19:02.000,67,11144203,-795,0,1709846341,13001.73874131,105.92932038000436,54326.2811592 2024-03-07,21:19:03.000,67,11144132,-795,0,1709846342,13001.75895024,105.89407473000028,54326.5257084 2024-03-07,21:19:04.000,67,11144169,-795,0,1709846343,13001.765686549996,105.90112385999964,54326.58859248 2024-03-07,21:19:05.000,67,11144158,-795,0,1709846344,13001.69832345,105.85177995000413,54326.4907728 2024-03-07,21:19:06.000,67,11144158,-795,0,1709846345,13001.65116927999,105.81653430000006,54326.38596600001 2024-03-07,21:19:07.000,67,11144103,-795,0,1709846346,13001.61075141999,105.79538691000198,54326.49775992 2024-03-07,21:19:08.000,67,11144130,-795,0,1709846347,13001.57033355999,105.79538691000198,54326.53269552001 2024-03-07,21:19:09.000,67,11144139,-795,0,1709846348,13001.482761529995,105.78128865000326,54326.53269552001 2024-03-07,21:19:10.000,67,11144165,-795,0,1709846349,13001.34803532999,105.73899386999983,54326.42788872 2024-03-07,21:19:11.000,67,11144114,-795,0,1709846350,13001.354771639999,105.74604299999919,54326.48378568001 2024-03-07,21:19:12.000,67,11144175,-795,0,1709846351,13001.41539843,105.73899386999983,54326.64448944 2024-03-07,21:19:13.000,67,11144160,-795,0,1709846352,13001.41539843,105.71784648000175,54326.68641216 2024-03-07,21:19:14.000,67,11144128,-795,0,1709846353,13001.361507949994,105.68964996000432,54326.65147656001 2024-03-07,21:19:15.000,67,11144079,-795,0,1709846354,13001.226781749989,105.62620779000281,54326.60256672001 2024-03-07,21:19:16.000,67,11144120,-795,0,1709846355,13001.098791859993,105.64735518000089,54326.4907728 2024-03-07,21:19:17.000,67,11144104,-795,0,1709846356,13000.997747209993,105.62620779000281,54326.62352808001 2024-03-07,21:19:18.000,67,11144188,-795,0,1709846357,13001.038165069993,105.60506040000473,54326.630515200006 2024-03-07,21:19:19.000,67,11144140,-795,0,1709846358,13001.065110310003,105.60506040000473,54326.75628336 2024-03-07,21:19:20.000,67,11144134,-795,0,1709846359,13001.038165069993,105.56981475000066,54326.74230912001 2024-03-07,21:19:21.000,67,11144119,-795,0,1709846360,13001.024692450002,105.57686388000002,54326.78423184 2024-03-07,21:19:22.000,67,11144092,-795,0,1709846361,13001.011219829998,105.47817606000172,54326.6654508 2024-03-07,21:19:23.000,67,11144158,-795,0,1709846362,13000.964065660002,105.49932344999979,54326.69339928 2024-03-07,21:19:24.000,67,11144134,-795,0,1709846363,13000.937120419992,105.44997954000428,54326.679425040005 2024-03-07,21:19:25.000,67,11144176,-795,0,1709846364,13000.889966249997,105.4147338900002,54326.70737352 2024-03-07,21:19:26.000,67,11144134,-795,0,1709846365,13000.795657909992,105.43588127999828,54326.5955796 2024-03-07,21:19:27.000,67,11144106,-795,0,1709846366,13000.687876949996,105.39358650000213,54326.62352808001 2024-03-07,21:19:28.000,67,11144175,-795,0,1709846367,13000.741767430001,105.34424258999934,54326.83314168 2024-03-07,21:19:29.000,67,11144121,-795,0,1709846368,13000.660931710001,105.30194781000318,54326.777244720004 2024-03-07,21:19:30.000,67,11144134,-795,0,1709846369,13000.607041229996,105.35834084999806,54326.735322 2024-03-07,21:19:31.000,67,11144159,-795,0,1709846370,13000.58009599,105.3653899800047,54326.65846368 2024-03-07,21:19:32.000,67,11144206,-795,0,1709846371,13000.505996579996,105.35834084999806,54326.392953120005 2024-03-07,21:19:33.000,67,11144170,-795,0,1709846372,13000.445369789995,105.2173582500036,54326.441862960004 2024-03-07,21:19:34.000,67,11144150,-795,0,1709846373,13000.37800669,105.0693265200025,54326.51872128 2024-03-07,21:19:35.000,67,11144141,-795,0,1709846374,13000.364534069995,105.03408086999843,54326.630515200006 2024-03-07,21:19:36.000,67,11144126,-795,0,1709846375,13000.29717097,105.06227739000315,54326.76327048 2024-03-07,21:19:37.000,67,11144133,-795,0,1709846376,13000.21633525,105.09047391000058,54326.72134776001 2024-03-07,21:19:38.000,67,11144124,-795,0,1709846377,13000.142235839994,105.15391608000209,54326.679425040005 2024-03-07,21:19:39.000,67,11144107,-795,0,1709846378,13000.135499529999,105.15391608000209,54326.79121896001 2024-03-07,21:19:40.000,67,11144172,-795,0,1709846379,13000.020982259994,105.23850564000168,54326.78423184 2024-03-07,21:19:41.000,67,11144079,-795,0,1709846380,12999.919937609993,105.2526039000004,54326.679425040005 2024-03-07,21:19:42.000,67,11144130,-795,0,1709846381,12999.872783439998,105.26670215999911,54326.728334880005 2024-03-07,21:19:43.000,67,11144145,-795,0,1709846382,12999.872783439998,105.32309520000126,54326.798206080006 2024-03-07,21:19:44.000,67,11144129,-795,0,1709846383,12999.859310819993,105.28080041999783,54326.81218032 2024-03-07,21:19:45.000,67,11144126,-795,0,1709846384,12999.758266169993,105.29489868000383,54326.81218032 2024-03-07,21:19:46.000,67,11144128,-795,0,1709846385,12999.684166760002,105.30194781000318,54326.74929624001 2024-03-07,21:19:47.000,67,11144106,-795,0,1709846386,12999.630276279997,105.28080041999783,54326.8750644 2024-03-07,21:19:48.000,67,11144117,-795,0,1709846387,12999.475341149991,105.3160460700019,54326.74230912001 2024-03-07,21:19:49.000,67,11144135,-795,0,1709846388,12999.434923289991,105.25965302999975,54326.88903864001 2024-03-07,21:19:50.000,67,11144175,-795,0,1709846389,12999.27998816,105.29489868000383,54326.8051932 2024-03-07,21:19:51.000,67,11144142,-795,0,1709846390,12999.15873458,105.20325999000488,54326.78423184 2024-03-07,21:19:52.000,67,11144161,-795,0,1709846391,12999.11158040999,105.24555477000104,54326.798206080006 2024-03-07,21:19:53.000,67,11144139,-795,0,1709846392,12999.09137147999,105.23145651000232,54326.95192272 2024-03-07,21:19:54.000,67,11144122,-795,0,1709846393,12999.05095361999,105.23850564000168,54326.88903864001 2024-03-07,21:19:55.000,67,11144159,-795,0,1709846394,12998.97685421,105.2173582500036,54326.91000000001 2024-03-07,21:19:56.000,67,11144147,-795,0,1709846395,12998.882545869994,105.2173582500036,54326.8051932 2024-03-07,21:19:57.000,67,11144140,-795,0,1709846396,12998.801710149994,105.18916172999889,54326.75628336 2024-03-07,21:19:58.000,67,11144123,-795,0,1709846397,12998.794973839998,105.2173582500036,54326.90301288 2024-03-07,21:19:59.000,67,11144121,-795,0,1709846398,12998.774764909998,105.2526039000004,54326.86807728001 2024-03-07,21:20:00.000,67,11144161,-795,0,1709846399,12998.741083359993,105.26670215999911,54326.944935600004 2024-03-07,21:20:01.000,67,11144155,-795,0,1709846400,12998.687192879988,105.27375128999847,54326.97288408 2024-03-07,21:20:02.000,67,11144180,-795,0,1709846401,12998.660247639993,105.28080041999783,54326.88205152 2024-03-07,21:20:03.000,67,11144074,-795,0,1709846402,12998.653511329998,105.26670215999911,54326.93096136 2024-03-07,21:20:04.000,67,11144140,-795,0,1709846403,12998.599620849993,105.25965302999975,54326.95890984001 2024-03-07,21:20:05.000,67,11144085,-795,0,1709846404,12998.545730370002,105.22440738000296,54326.9798712 2024-03-07,21:20:06.000,67,11144143,-795,0,1709846405,12998.417740479992,105.23850564000168,54326.90301288 2024-03-07,21:20:07.000,67,11144114,-795,0,1709846406,12998.296486899992,105.19621085999825,54327.04275528 2024-03-07,21:20:08.000,67,11144087,-795,0,1709846407,12998.188705939996,105.11162129999866,54327.1196136 2024-03-07,21:20:09.000,67,11144134,-795,0,1709846408,12998.107870219996,105.03408086999843,54327.14756208 2024-03-07,21:20:10.000,67,11144145,-795,0,1709846409,12997.93272615999,104.9071965300027,54326.965896960006 2024-03-07,21:20:11.000,67,11144115,-795,0,1709846410,12997.69021899999,104.89309827000397,54326.83314168 2024-03-07,21:20:12.000,67,11144123,-795,0,1709846411,12997.582438039994,104.8578526199999,54327.00083256 2024-03-07,21:20:13.000,67,11144118,-795,0,1709846412,12997.515074939998,104.85080349000054,54326.99384544 2024-03-07,21:20:14.000,67,11144134,-795,0,1709846413,12997.521811249993,104.9071965300027,54327.02179392 2024-03-07,21:20:15.000,67,11144113,-795,0,1709846414,12997.454448149998,104.88604914000462,54327.09865224 2024-03-07,21:20:16.000,67,11144123,-795,0,1709846415,12997.319721949993,104.92129479000141,54327.00781968001 2024-03-07,21:20:17.000,67,11144155,-795,0,1709846416,12997.252358849997,104.9071965300027,54326.86109016 2024-03-07,21:20:18.000,67,11144174,-795,0,1709846417,12997.137841579992,104.9071965300027,54326.88205152 2024-03-07,21:20:19.000,67,11144105,-795,0,1709846418,12997.057005859991,104.92129479000141,54326.98685832001 2024-03-07,21:20:20.000,67,11144123,-795,0,1709846419,12996.955961209991,104.94244217999949,54326.93794848001 2024-03-07,21:20:21.000,67,11144104,-795,0,1709846420,12996.81449869999,104.89309827000397,54326.8750644 2024-03-07,21:20:22.000,67,11144130,-795,0,1709846421,12996.6797725,104.90014740000333,54326.8750644 2024-03-07,21:20:23.000,67,11144108,-795,0,1709846422,12996.605673089995,104.87195087999862,54326.88205152 2024-03-07,21:20:24.000,67,11144123,-795,0,1709846423,12996.518101059999,104.92129479000141,54326.86109016 2024-03-07,21:20:25.000,67,11144093,-795,0,1709846424,12996.342956999993,104.95654043999821,54326.69339928 2024-03-07,21:20:26.000,67,11144138,-795,0,1709846425,12996.262121279993,104.93539305000013,54326.609553840004 2024-03-07,21:20:27.000,67,11144099,-795,0,1709846426,12996.201494489993,105.005884350001,54326.53968264 2024-03-07,21:20:28.000,67,11144137,-795,0,1709846427,12996.174549249998,104.9706387000042,54326.679425040005 2024-03-07,21:20:29.000,67,11144122,-795,0,1709846428,12996.073504599997,104.97768783000356,54326.71436064 2024-03-07,21:20:30.000,67,11144111,-795,0,1709846429,12995.918569469992,104.97768783000356,54326.53968264 2024-03-07,21:20:31.000,67,11144170,-795,0,1709846430,12995.871415299996,104.97768783000356,54326.62352808001 2024-03-07,21:20:32.000,67,11144132,-795,0,1709846431,12995.857942679992,104.97768783000356,54326.609553840004 2024-03-07,21:20:33.000,67,11144096,-795,0,1709846432,12995.709743859996,104.94244217999949,54326.50474704001 2024-03-07,21:20:34.000,67,11144142,-795,0,1709846433,12995.66258969,104.91424566000205,54326.609553840004 2024-03-07,21:20:35.000,67,11144149,-555,0,1709846434,12995.57501765999,104.90014740000333,54326.560644000005 2024-03-07,21:20:36.000,67,11144119,-795,0,1709846435,12995.608699209995,104.90014740000333,54326.51872128 2024-03-07,21:20:37.000,67,11144092,-795,0,1709846436,12995.55480872999,104.80850871000439,54326.344043280005 2024-03-07,21:20:38.000,67,11144132,-795,0,1709846437,12995.62217183,104.76621393000096,54326.36500464001 2024-03-07,21:20:39.000,67,11144134,-795,0,1709846438,12995.70300755,104.87195087999862,54326.41391448001 2024-03-07,21:20:40.000,67,11144116,-795,0,1709846439,12995.68279862,104.96358957000484,54326.441862960004 2024-03-07,21:20:41.000,67,11144154,-795,0,1709846440,12995.608699209995,105.04817913000443,54326.42788872 2024-03-07,21:20:42.000,67,11144118,-795,0,1709846441,12995.45376407999,105.0693265200025,54326.32308192 2024-03-07,21:20:43.000,67,11144051,-795,0,1709846442,12995.386400979995,105.13981782000337,54326.35801752 2024-03-07,21:20:44.000,67,11144137,-795,0,1709846443,12995.29209263999,105.17506347000017,54326.41391448001 2024-03-07,21:20:45.000,67,11144120,-795,0,1709846444,12995.191047989989,105.16801434000081,54326.44885008 2024-03-07,21:20:46.000,67,11144151,-795,0,1709846445,12994.995694999998,105.12571956000465,54326.26019784 2024-03-07,21:20:47.000,67,11144128,-795,0,1709846446,12994.955277139998,105.11162129999866,54326.32308192 2024-03-07,21:20:48.000,67,11144129,-795,0,1709846447,12995.036112859998,105.19621085999825,54326.38596600001 2024-03-07,21:20:49.000,67,11144124,-795,0,1709846448,12995.015903929998,105.17506347000017,54326.441862960004 2024-03-07,21:20:50.000,67,11144203,-795,0,1709846449,12994.941804519993,105.22440738000296,54326.25321072 2024-03-07,21:20:51.000,67,11144133,-795,0,1709846450,12994.901386659993,105.21030912000424,54326.48378568001 2024-03-07,21:20:52.000,67,11144098,-795,0,1709846451,12994.739715219992,105.2526039000004,54326.31609480001 2024-03-07,21:20:53.000,67,11144080,-795,0,1709846452,12994.706033670001,105.30194781000318,54326.24622360001 2024-03-07,21:20:54.000,67,11144146,-795,0,1709846453,12994.652143189996,105.35834084999806,54326.176352400005 2024-03-07,21:20:55.000,67,11144103,-795,0,1709846454,12994.658879499992,105.5275199700045,54326.225262240005 2024-03-07,21:20:56.000,67,11144180,-795,0,1709846455,12994.638670569992,105.57686388000002,54326.2811592 2024-03-07,21:20:57.000,67,11144178,-795,0,1709846456,12994.557834849991,105.5627656200013,54326.38596600001 2024-03-07,21:20:58.000,67,11144138,-795,0,1709846457,12994.598252709991,105.73194474000047,54326.33705616001 2024-03-07,21:20:59.000,67,11144035,-795,0,1709846458,12994.908122970002,106.07735210999817,54326.4907728 2024-03-07,21:21:00.000,67,11144155,-795,0,1709846459,12995.036112859998,106.1689908000044,54326.679425040005 2024-03-07,21:21:01.000,67,11144106,-795,0,1709846460,12995.184311679994,106.28882601000078,54326.58859248 2024-03-07,21:21:02.000,67,11144136,-795,0,1709846461,12995.53459979999,106.69767554999999,54326.70038640001 2024-03-07,21:21:03.000,67,11144130,-795,0,1709846462,12995.871415299996,106.9232477100013,54326.83314168 2024-03-07,21:21:04.000,67,11144119,-795,0,1709846463,12996.228439729988,107.33914637999987,54327.10563936001 2024-03-07,21:21:05.000,67,11144104,-795,0,1709846464,12996.477683199999,107.6634063599995,54327.25236888001 2024-03-07,21:21:06.000,67,11144142,-795,0,1709846465,12996.666299879995,108.04405938000127,54327.29429160001 2024-03-07,21:21:07.000,67,11144095,-795,0,1709846466,12996.76060822,108.34012284000346,54327.182497680005 2024-03-07,21:21:08.000,67,11144104,-795,0,1709846467,12996.868389179996,108.45995804999984,54327.1196136 2024-03-07,21:21:09.000,67,11144136,-795,0,1709846468,12996.929015969996,108.57274413000414,54327.182497680005 2024-03-07,21:21:10.000,67,11144133,-795,0,1709846469,12996.949224899996,108.67143195000244,54327.23839464 2024-03-07,21:21:11.000,67,11144160,-795,0,1709846470,12996.949224899996,108.77011977000075,54327.16153632 2024-03-07,21:21:12.000,67,11144130,-795,0,1709846471,12997.009851689996,108.960446279998,54327.09865224 2024-03-07,21:21:13.000,67,11144149,-795,0,1709846472,12997.292776709997,109.34109929999977,54327.28730448 2024-03-07,21:21:14.000,67,11144119,-795,0,1709846473,12997.339930879993,109.6935558000041,54327.37813704 2024-03-07,21:21:15.000,67,11144129,-795,0,1709846474,12997.326458260002,109.89093144000071,54327.29429160001 2024-03-07,21:21:16.000,67,11144127,-795,0,1709846475,12997.286040400002,109.9755210000003,54327.26634312 2024-03-07,21:21:17.000,67,11144169,-795,0,1709846476,12997.144577890002,109.98961925999902,54327.08467800001 2024-03-07,21:21:18.000,67,11144137,-795,0,1709846477,12997.097423719992,109.96847187000094,54327.02179392 2024-03-07,21:21:19.000,67,11144130,-795,0,1709846478,12997.191732059997,110.08125794999796,54327.19647192 2024-03-07,21:21:20.000,67,11144143,-795,0,1709846479,12997.306249330002,110.29978097999992,54327.25236888001 2024-03-07,21:21:21.000,67,11144169,-795,0,1709846480,12997.286040400002,110.41961619000358,54327.14756208 2024-03-07,21:21:22.000,67,11144136,-795,0,1709846481,12997.265831470002,110.61699183000019,54327.12660072001 2024-03-07,21:21:23.000,67,11144074,-795,0,1709846482,12997.366876120002,110.76502356000128,54327.14756208 2024-03-07,21:21:24.000,67,11144176,-795,0,1709846483,12997.279304089992,110.85666225000023,54327.12660072001 2024-03-07,21:21:25.000,67,11144202,-795,0,1709846484,12997.286040400002,110.89895703000366,54327.08467800001 2024-03-07,21:21:26.000,67,11144123,-795,0,1709846485,12997.184995750002,110.8919079000043,54326.95890984001 2024-03-07,21:21:27.000,67,11144135,-795,0,1709846486,12997.083951100001,110.86371137999959,54327.02179392 2024-03-07,21:21:28.000,67,11144123,-795,0,1709846487,12996.87512548999,110.8778096399983,54327.00083256 2024-03-07,21:21:29.000,67,11144119,-795,0,1709846488,12996.77408083999,110.87076050999895,54327.231407520005 2024-03-07,21:21:30.000,67,11144121,-795,0,1709846489,12996.585464159994,110.7438761700032,54327.23839464 2024-03-07,21:21:31.000,67,11144114,-795,0,1709846490,12996.410320099989,110.58174618000339,54327.34320144001 2024-03-07,21:21:32.000,67,11144151,-795,0,1709846491,12996.255384969998,110.48305835999781,54327.25236888001 2024-03-07,21:21:33.000,67,11144081,-795,0,1709846492,12996.147604010002,110.4337144500023,54327.280317360004 2024-03-07,21:21:34.000,67,11144168,-795,0,1709846493,12996.127395080002,110.35617402000207,54327.34320144001 2024-03-07,21:21:35.000,67,11144120,-795,0,1709846494,12996.093713529997,110.36322315000143,54327.434034 2024-03-07,21:21:36.000,67,11144160,-795,0,1709846495,12996.033086739997,110.35617402000207,54327.39211128001 2024-03-07,21:21:37.000,67,11144084,-795,0,1709846496,12995.999405189992,110.37027228000079,54327.25236888001 2024-03-07,21:21:38.000,67,11144131,-795,0,1709846497,12996.033086739997,110.40551793000486,54327.38512416 2024-03-07,21:21:39.000,67,11144080,-795,0,1709846498,12996.080240909992,110.38437053999951,54327.37114992001 2024-03-07,21:21:40.000,67,11144176,-795,0,1709846499,12996.120658769993,110.41961619000358,54327.33621432 2024-03-07,21:21:41.000,67,11144155,-795,0,1709846500,12996.154340319998,110.44076358000166,54327.19647192 2024-03-07,21:21:42.000,67,11144139,-795,0,1709846501,12996.201494489993,110.51125488000253,54327.23839464 2024-03-07,21:21:43.000,67,11144152,-795,0,1709846502,12996.309275449988,110.59584444000211,54327.3292272 2024-03-07,21:21:44.000,67,11144066,-795,0,1709846503,12996.255384969998,110.66633574000298,54327.399098400005 2024-03-07,21:21:45.000,67,11144128,-795,0,1709846504,12996.268857589988,110.72977791000449,54327.399098400005 2024-03-07,21:21:46.000,67,11144119,-795,0,1709846505,12996.194758179998,110.76502356000128,54327.23839464 2024-03-07,21:21:47.000,67,11144107,-795,0,1709846506,12996.181285559993,110.77912182,54327.33621432 2024-03-07,21:21:48.000,67,11144120,-795,0,1709846507,12996.134131389997,110.80731834000471,54327.350188560005 2024-03-07,21:21:49.000,67,11144203,-795,0,1709846508,12996.107186150002,110.80026920999808,54327.33621432 2024-03-07,21:21:50.000,67,11144166,-795,0,1709846509,12996.039823049992,110.77207269000064,54327.37114992001 2024-03-07,21:21:51.000,67,11144118,-795,0,1709846510,12995.945514710002,110.79322007999872,54327.27333024001 2024-03-07,21:21:52.000,67,11144130,-795,0,1709846511,12995.952251019997,110.77207269000064,54327.280317360004 2024-03-07,21:21:53.000,67,11144137,-795,0,1709846512,12995.972459949997,110.82846573000279,54327.38512416 2024-03-07,21:21:54.000,67,11144127,-795,0,1709846513,12995.918569469992,110.90600616000302,54327.41307264001 2024-03-07,21:21:55.000,67,11144106,-755,0,1709846514,12995.945514710002,110.8919079000043,54327.27333024001 2024-03-07,21:21:56.000,67,11144117,-795,0,1709846515,12995.918569469992,110.96239919999789,54327.301278720006 2024-03-07,21:21:57.000,67,11144142,-795,0,1709846516,12995.864678990001,111.0258413699994,54327.19647192 2024-03-07,21:21:58.000,67,11144173,-795,0,1709846517,12995.905096850001,111.08223441000155,54327.16153632 2024-03-07,21:21:59.000,67,11144148,-795,0,1709846518,12995.958987329992,111.1386274500037,54327.24538176001 2024-03-07,21:22:00.000,67,11144131,-795,0,1709846519,12996.026350430002,111.17387310000049,54327.30826584 2024-03-07,21:22:01.000,67,11144146,-795,0,1709846520,12995.999405189992,111.18797135999921,54327.23839464 2024-03-07,21:22:02.000,67,11144136,-795,0,1709846521,12996.060031979992,111.23026614000264,54327.24538176001 2024-03-07,21:22:03.000,67,11144154,-795,0,1709846522,12996.120658769993,111.26551178999944,54327.25236888001 2024-03-07,21:22:04.000,67,11144141,-795,0,1709846523,12996.241912349993,111.25846266000008,54327.29429160001 2024-03-07,21:22:05.000,67,11144159,-795,0,1709846524,12996.255384969998,111.30780657000287,54327.32224008001 2024-03-07,21:22:06.000,67,11144196,-795,0,1709846525,12996.295802829998,111.32895396000094,54327.19647192 2024-03-07,21:22:07.000,67,11144115,-795,0,1709846526,12996.336220689998,111.36419960999774,54327.23839464 2024-03-07,21:22:08.000,67,11144118,-795,0,1709846527,12996.585464159994,111.37829787000373,54327.42704688 2024-03-07,21:22:09.000,67,11144182,-795,0,1709846528,12996.63935464,111.36419960999774,54327.448008240004 2024-03-07,21:22:10.000,67,11144160,-795,0,1709846529,12996.80102608,111.32190483000159,54327.40608552 2024-03-07,21:22:11.000,67,11144090,-795,0,1709846530,12996.73366297999,111.34305221999966,54327.35717568 2024-03-07,21:22:12.000,67,11144092,-795,0,1709846531,12996.79428976999,111.31485570000223,54327.35717568 2024-03-07,21:22:13.000,67,11144118,-795,0,1709846532,12996.72019036,111.3853470000031,54327.24538176001 2024-03-07,21:22:14.000,67,11144121,-795,0,1709846533,12996.87512548999,111.44174003999797,54327.34320144001 2024-03-07,21:22:15.000,67,11144120,-795,0,1709846534,12996.827971319995,111.4487891700046,54327.39211128001 2024-03-07,21:22:16.000,67,11144145,-795,0,1709846535,12996.85491655999,111.46288743000332,54327.3641628 2024-03-07,21:22:17.000,67,11144136,-795,0,1709846536,12996.827971319995,111.49108395000076,54327.39211128001 2024-03-07,21:22:18.000,67,11144183,-795,0,1709846537,12996.79428976999,111.52632960000483,54327.259356 2024-03-07,21:22:19.000,67,11144076,-795,0,1709846538,12996.74039929,111.53337873000419,54327.434034 2024-03-07,21:22:20.000,67,11144108,-795,0,1709846539,12996.67303618999,111.49813308000012,54327.37813704 2024-03-07,21:22:21.000,67,11144109,-795,0,1709846540,12996.518101059999,111.54042786000355,54327.259356 2024-03-07,21:22:22.000,67,11144116,-795,0,1709846541,12996.464210579994,111.5192804699982,54327.259356 2024-03-07,21:22:23.000,67,11144161,-795,0,1709846542,12996.423792719994,111.58977176999906,54327.3292272 2024-03-07,21:22:24.000,67,11144122,-795,0,1709846543,12996.363165929994,111.56157525000162,54327.39211128001 2024-03-07,21:22:25.000,67,11144102,-795,0,1709846544,12996.275593899998,111.56862438000098,54327.350188560005 2024-03-07,21:22:26.000,67,11144154,-795,0,1709846545,12996.147604010002,111.53337873000419,54327.22442040001 2024-03-07,21:22:27.000,67,11144124,-795,0,1709846546,12996.033086739997,111.54042786000355,54327.29429160001 2024-03-07,21:22:28.000,67,11144066,-795,0,1709846547,12995.925305780002,111.5474769900029,54327.259356 2024-03-07,21:22:29.000,67,11144146,-795,0,1709846548,12995.783843270001,111.56862438000098,54327.231407520005 2024-03-07,21:22:30.000,67,11144142,-795,0,1709846549,12995.66258969,111.56157525000162,54327.21044616 2024-03-07,21:22:31.000,67,11144108,-795,0,1709846550,12995.54133611,111.60387002999778,54327.10563936001 2024-03-07,21:22:32.000,67,11144082,-795,0,1709846551,12995.527863489995,111.66026306999993,54327.10563936001 2024-03-07,21:22:33.000,67,11144163,-795,0,1709846552,12995.507654559995,111.68845959000464,54327.14057496 2024-03-07,21:22:34.000,67,11144127,-795,0,1709846553,12995.57501765999,111.70960698000272,54327.14057496 2024-03-07,21:22:35.000,67,11144102,-795,0,1709846554,12995.588490279995,111.77304915000423,54327.14057496 2024-03-07,21:22:36.000,67,11144183,-795,0,1709846555,12995.63564444999,111.85058958000445,54326.9798712 2024-03-07,21:22:37.000,67,11144157,-795,0,1709846556,12995.70300755,111.98452304999955,54326.91698712001 2024-03-07,21:22:38.000,67,11144136,-795,0,1709846557,12995.810788509996,112.06206347999978,54326.965896960006 2024-03-07,21:22:39.000,67,11144119,-795,0,1709846558,12996.006141500002,112.17484956000408,54327.08467800001 2024-03-07,21:22:40.000,67,11144171,-795,0,1709846559,12996.167812940002,112.24534085999767,54327.16852344 2024-03-07,21:22:41.000,67,11144181,-795,0,1709846560,12996.329484379989,112.30878302999918,54327.16852344 2024-03-07,21:22:42.000,67,11144129,-795,0,1709846561,12996.450737959989,112.39337258999876,54327.10563936001 2024-03-07,21:22:43.000,67,11144097,-795,0,1709846562,12996.59220046999,112.4850112799977,54327.21743328 2024-03-07,21:22:44.000,67,11144131,-795,0,1709846563,12996.72019036,112.56960084000457,54327.16153632 2024-03-07,21:22:45.000,67,11144138,-795,0,1709846564,12996.807762389995,112.62599387999944,54327.17551056001 2024-03-07,21:22:46.000,67,11144180,-795,0,1709846565,12996.84144394,112.68943605000095,54327.07769088001 2024-03-07,21:22:47.000,67,11144117,-795,0,1709846566,12996.8818618,112.69648518000031,54327.133587840006 2024-03-07,21:22:48.000,67,11144143,-795,0,1709846567,12997.043533240001,112.71763256999839,54327.39211128001 2024-03-07,21:22:49.000,67,11144117,-795,0,1709846568,12997.070478479996,112.72468169999775,54327.33621432 2024-03-07,21:22:50.000,67,11144150,-795,0,1709846569,12997.090687409996,112.72468169999775,54327.280317360004 2024-03-07,21:22:51.000,67,11144147,-795,0,1709846570,12997.063742170001,112.65419040000415,54327.280317360004 2024-03-07,21:22:52.000,67,11144123,-795,0,1709846571,12996.996379069991,112.60484649000136,54327.182497680005 2024-03-07,21:22:53.000,67,11144109,-795,0,1709846572,12996.955961209991,112.56255170999793,54327.20345904001 2024-03-07,21:22:54.000,67,11144112,-795,0,1709846573,12996.915543349991,112.44271650000155,54327.37114992001 2024-03-07,21:22:55.000,67,11144138,-795,0,1709846574,12996.80102608,112.40042171999812,54327.399098400005 2024-03-07,21:22:56.000,67,11144137,-795,0,1709846575,12996.686508809995,112.33697955000389,54327.31525296 2024-03-07,21:22:57.000,67,11144153,-795,0,1709846576,12996.585464159994,112.27353738000238,54327.301278720006 2024-03-07,21:22:58.000,67,11144129,-795,0,1709846577,12996.565255229994,112.20304608000151,54327.434034 2024-03-07,21:22:59.000,67,11144125,-795,0,1709846578,12996.450737959989,112.21009521000087,54327.42704688 2024-03-07,21:23:00.000,67,11144186,-795,0,1709846579,12996.342956999993,112.16780043000472,54327.28730448 2024-03-07,21:23:01.000,67,11144152,-795,0,1709846580,12996.181285559993,112.13255478000065,54326.9798712 2024-03-07,21:23:02.000,67,11144215,-795,0,1709846581,12996.113922459997,112.1889478200028,54327.10563936001 2024-03-07,21:23:03.000,67,11144180,-795,0,1709846582,12996.134131389997,112.17484956000408,54327.38512416 2024-03-07,21:23:04.000,67,11144195,-795,0,1709846583,12996.174549249998,112.1889478200028,54327.42005976001 2024-03-07,21:23:05.000,67,11144102,-795,0,1709846584,12996.134131389997,112.25943912000366,54327.3292272 2024-03-07,21:23:06.000,67,11144124,-795,0,1709846585,12996.188021870003,112.29468477000046,54327.14756208 2024-03-07,21:23:07.000,67,11144147,-795,0,1709846586,12996.161076629993,112.35107781000261,54327.22442040001 2024-03-07,21:23:08.000,67,11144140,-795,0,1709846587,12996.241912349993,112.40042171999812,54327.1196136 2024-03-07,21:23:09.000,67,11144160,-795,0,1709846588,12996.248648659988,112.40747085000476,54327.133587840006 2024-03-07,21:23:10.000,67,11144145,-795,0,1709846589,12996.369902239989,112.4356673700022,54327.26634312 2024-03-07,21:23:11.000,67,11144122,-795,0,1709846590,12996.349693309989,112.49206041000434,54327.09166512 2024-03-07,21:23:12.000,67,11144126,-795,0,1709846591,12996.477683199999,112.46386388999963,54327.15454920001 2024-03-07,21:23:13.000,67,11144129,-795,0,1709846592,12996.59220046999,112.52730606000114,54327.22442040001 2024-03-07,21:23:14.000,67,11144119,-795,0,1709846593,12996.524837369994,112.59074823000265,54327.02878104 2024-03-07,21:23:15.000,67,11144153,-795,0,1709846594,12996.71345404999,112.54845344999922,54326.98685832001 2024-03-07,21:23:16.000,67,11144154,-795,0,1709846595,12996.747135599995,112.54140431999986,54327.02179392 2024-03-07,21:23:17.000,67,11144166,-795,0,1709846596,12996.84144394,112.597797360002,54327.0497424 2024-03-07,21:23:18.000,67,11144176,-795,0,1709846597,12996.969433829996,112.56255170999793,54327.1894848 2024-03-07,21:23:19.000,67,11144159,-795,0,1709846598,12997.063742170001,112.5343551900005,54327.20345904001 2024-03-07,21:23:20.000,67,11144115,-795,0,1709846599,12997.124368960001,112.51320780000242,54327.22442040001 2024-03-07,21:23:21.000,67,11144130,-795,0,1709846600,12997.117632649992,112.42861824000283,54327.21743328 2024-03-07,21:23:22.000,67,11144159,-795,0,1709846601,12997.184995750002,112.35812694000197,54327.16852344 2024-03-07,21:23:23.000,67,11144129,-795,0,1709846602,12997.198468369992,112.29468477000046,54327.26634312 2024-03-07,21:23:24.000,67,11144112,-795,0,1709846603,12997.211940989997,112.21009521000087,54327.21044616 2024-03-07,21:23:25.000,67,11144137,-795,0,1709846604,12997.225413610002,112.13960391,54327.26634312 2024-03-07,21:23:26.000,67,11144158,-795,0,1709846605,12997.198468369992,112.06911260999914,54327.31525296 2024-03-07,21:23:27.000,67,11144162,-795,0,1709846606,12997.057005859991,111.98452304999955,54327.24538176001 2024-03-07,21:23:28.000,67,11144157,-795,0,1709846607,12997.023324310001,111.95632653000212,54327.31525296 2024-03-07,21:23:29.000,67,11144147,-715,0,1709846608,12997.070478479996,111.85058958000445,54327.42005976001 2024-03-07,21:23:30.000,67,11144199,-795,0,1709846609,12996.976170139991,111.81534393000038,54327.47595672 2024-03-07,21:23:31.000,67,11144104,-795,0,1709846610,12996.86165287,111.70960698000272,54327.448008240004 2024-03-07,21:23:32.000,67,11144170,-795,0,1709846611,12996.6797725,111.70960698000272,54327.27333024001 2024-03-07,21:23:33.000,67,11144148,-795,0,1709846612,12996.57872785,111.65321394000057,54327.3292272 2024-03-07,21:23:34.000,67,11144127,-795,0,1709846613,12996.477683199999,111.66026306999993,54327.350188560005 2024-03-07,21:23:35.000,67,11144152,-795,0,1709846614,12996.383374859994,111.66026306999993,54327.33621432 2024-03-07,21:23:36.000,67,11144142,-795,0,1709846615,12996.248648659988,111.67436132999865,54327.26634312 2024-03-07,21:23:37.000,67,11144141,-795,0,1709846616,12996.221703419993,111.66026306999993,54327.23839464 2024-03-07,21:23:38.000,67,11144156,-795,0,1709846617,12996.201494489993,111.72370524000144,54327.301278720006 2024-03-07,21:23:39.000,67,11144104,-795,0,1709846618,12996.147604010002,111.75895088999823,54327.1894848 2024-03-07,21:23:40.000,67,11144167,-795,0,1709846619,12996.093713529997,111.78714741000294,54327.182497680005 2024-03-07,21:23:41.000,67,11144170,-795,0,1709846620,12996.127395080002,111.82239305999974,54327.014806800005 2024-03-07,21:23:42.000,67,11144155,-795,0,1709846621,12996.086977220002,111.94927740000276,54327.02878104 2024-03-07,21:23:43.000,67,11144150,-795,0,1709846622,12996.147604010002,112.03386696000234,54327.16153632 2024-03-07,21:23:44.000,67,11144146,-795,0,1709846623,12996.214967109998,112.12550565000129,54327.16153632 2024-03-07,21:23:45.000,67,11144134,-795,0,1709846624,12996.309275449988,112.1889478200028,54327.14057496 2024-03-07,21:23:46.000,67,11144173,-795,0,1709846625,12996.356429619998,112.27353738000238,54327.063716640005 2024-03-07,21:23:47.000,67,11144109,-795,0,1709846626,12996.47094688999,112.30878302999918,54327.12660072001 2024-03-07,21:23:48.000,67,11144166,-795,0,1709846627,12996.53157367999,112.41451998000412,54327.03576816001 2024-03-07,21:23:49.000,67,11144102,-795,0,1709846628,12996.666299879995,112.4356673700022,54327.09865224 2024-03-07,21:23:50.000,67,11144144,-795,0,1709846629,12996.747135599995,112.45681476000027,54327.07070376 2024-03-07,21:23:51.000,67,11144110,-795,0,1709846630,12996.86165287,112.42156911000347,54327.0497424 2024-03-07,21:23:52.000,67,11144128,-795,0,1709846631,12996.969433829996,112.44976563000091,54327.09166512 2024-03-07,21:23:53.000,67,11144110,-795,0,1709846632,12997.090687409996,112.40042171999812,54327.182497680005 2024-03-07,21:23:54.000,67,11144137,-795,0,1709846633,12997.158050509992,112.36517607000133,54327.07070376 2024-03-07,21:23:55.000,67,11144105,-795,0,1709846634,12997.299513019992,112.24534085999767,54327.15454920001 2024-03-07,21:23:56.000,67,11144112,-795,0,1709846635,12997.312985639997,112.15370216999872,54327.063716640005 2024-03-07,21:23:57.000,67,11144116,-795,0,1709846636,12997.319721949993,112.04796522000106,54327.133587840006 2024-03-07,21:23:58.000,67,11144174,-795,0,1709846637,12997.515074939998,111.93517914000404,54327.28730448 2024-03-07,21:23:59.000,67,11144142,-795,0,1709846638,12997.447711839988,111.80829480000102,54327.24538176001 2024-03-07,21:24:00.000,67,11144131,-795,0,1709846639,12997.440975529993,111.65321394000057,54327.350188560005 2024-03-07,21:24:01.000,67,11144172,-795,0,1709846640,12997.373612429998,111.57567351000034,54327.301278720006 2024-03-07,21:24:02.000,67,11144137,-795,0,1709846641,12997.346667190002,111.42764177999925,54327.21044616 2024-03-07,21:24:03.000,67,11144102,-795,0,1709846642,12997.326458260002,111.37124874000438,54327.21044616 2024-03-07,21:24:04.000,67,11144091,-795,0,1709846643,12997.245622540002,111.32895396000094,54327.16153632 2024-03-07,21:24:05.000,67,11144101,-795,0,1709846644,12997.259095159992,111.24436440000136,54327.231407520005 2024-03-07,21:24:06.000,67,11144114,-795,0,1709846645,12997.232149919997,111.20911875000456,54327.23839464 2024-03-07,21:24:07.000,67,11144153,-795,0,1709846646,12997.117632649992,111.20911875000456,54327.112626480004 2024-03-07,21:24:08.000,67,11144097,-795,0,1709846647,12997.077214789992,111.23026614000264,54327.16852344 2024-03-07,21:24:09.000,67,11144112,-795,0,1709846648,12997.137841579992,111.23026614000264,54327.23839464 2024-03-07,21:24:10.000,67,11144128,-795,0,1709846649,12997.131105269997,111.30075744000351,54327.21743328 2024-03-07,21:24:11.000,67,11144075,-795,0,1709846650,12997.057005859991,111.3360030900003,54327.16852344 2024-03-07,21:24:12.000,67,11144135,-795,0,1709846651,12996.98290645,111.3853470000031,54327.02878104 2024-03-07,21:24:13.000,67,11144055,-795,0,1709846652,12997.009851689996,111.39944526000181,54327.04275528 2024-03-07,21:24:14.000,67,11144122,-795,0,1709846653,12997.063742170001,111.42764177999925,54327.1894848 2024-03-07,21:24:15.000,67,11144146,-795,0,1709846654,12996.969433829996,111.5192804699982,54327.03576816001 2024-03-07,21:24:16.000,67,11144125,-795,0,1709846655,12997.043533240001,111.56157525000162,54327.12660072001 2024-03-07,21:24:17.000,67,11144167,-795,0,1709846656,12997.083951100001,111.63911568000185,54327.08467800001 2024-03-07,21:24:18.000,67,11144178,-795,0,1709846657,12997.117632649992,111.695508720004,54327.259356 2024-03-07,21:24:19.000,67,11144046,-795,0,1709846658,12997.158050509992,111.74485262999951,54327.22442040001 2024-03-07,21:24:20.000,67,11144119,-795,0,1709846659,12997.144577890002,111.78714741000294,54327.16852344 2024-03-07,21:24:21.000,67,11144211,-795,0,1709846660,12997.144577890002,111.81534393000038,54327.10563936001 2024-03-07,21:24:22.000,67,11144167,-795,0,1709846661,12997.232149919997,111.83649131999846,54327.07769088001 2024-03-07,21:24:23.000,67,11144152,-795,0,1709846662,12997.279304089992,111.78714741000294,54327.17551056001 2024-03-07,21:24:24.000,67,11144114,-795,0,1709846663,12997.333194569997,111.78009828000359,54327.21743328 2024-03-07,21:24:25.000,67,11144202,-795,0,1709846664,12997.387085050002,111.70255785000336,54327.17551056001 2024-03-07,21:24:26.000,67,11144078,-795,0,1709846665,12997.393821359998,111.60387002999778,54327.15454920001 2024-03-07,21:24:27.000,67,11144111,-795,0,1709846666,12997.481393389993,111.58977176999906,54327.15454920001 2024-03-07,21:24:28.000,67,11144174,-795,0,1709846667,12997.568965419989,111.52632960000483,54327.133587840006 2024-03-07,21:24:29.000,67,11144161,-795,0,1709846668,12997.656537449999,111.37124874000438,54327.02878104 2024-03-07,21:24:30.000,67,11144157,-795,0,1709846669,12997.79126364999,111.30075744000351,54327.04275528 2024-03-07,21:24:31.000,67,11144142,-795,0,1709846670,12997.885571989995,111.20206961999793,54326.93794848001 2024-03-07,21:24:32.000,67,11144146,-795,0,1709846671,12998.087661289996,111.14567658000306,54326.88903864001 2024-03-07,21:24:33.000,67,11144162,-795,0,1709846672,12998.222387490001,111.15272571000241,54327.00781968001 2024-03-07,21:24:34.000,67,11144136,-795,0,1709846673,12998.357113689992,111.19502048999857,54327.00781968001 2024-03-07,21:24:35.000,67,11144095,-795,0,1709846674,12998.276277969991,111.237315270002,54326.9798712 2024-03-07,21:24:36.000,67,11144168,-795,0,1709846675,12998.20217856,111.21616788000392,54326.85410304 2024-03-07,21:24:37.000,67,11144082,-795,0,1709846676,12998.09439759999,111.0892835400009,54326.9798712 2024-03-07,21:24:38.000,67,11144128,-795,0,1709846677,12998.155024389991,110.98354659000324,54327.14756208 2024-03-07,21:24:39.000,67,11144162,-795,0,1709846678,12998.134815459991,110.9905957200026,54327.14756208 2024-03-07,21:24:40.000,67,11144171,-795,0,1709846679,12998.18196963,110.99764485000196,54327.21743328 2024-03-07,21:24:41.000,67,11144174,-795,0,1709846680,12998.006825569995,110.96239919999789,54327.02179392 2024-03-07,21:24:42.000,67,11144116,-795,0,1709846681,12998.087661289996,110.94830093999917,54327.16153632 2024-03-07,21:24:43.000,67,11144146,-795,0,1709846682,12998.047243429995,110.90600616000302,54327.00083256 2024-03-07,21:24:44.000,67,11144150,-795,0,1709846683,12998.02029819,110.95535006999853,54327.112626480004 2024-03-07,21:24:45.000,67,11144157,-795,0,1709846684,12998.11460652999,110.98354659000324,54327.16153632 2024-03-07,21:24:46.000,67,11144118,-795,0,1709846685,12998.128079149996,111.01174311000068,54327.12660072001 2024-03-07,21:24:47.000,67,11144173,-795,0,1709846686,12998.1617607,110.96239919999789,54326.98685832001 2024-03-07,21:24:48.000,67,11144149,-795,0,1709846687,12998.155024389991,110.98354659000324,54327.07070376 2024-03-07,21:24:49.000,67,11144154,-795,0,1709846688,12998.262805350001,111.01174311000068,54327.16852344 2024-03-07,21:24:50.000,67,11144138,-795,0,1709846689,12998.336904759992,111.03993962999812,54327.14057496 2024-03-07,21:24:51.000,67,11144145,-795,0,1709846690,12998.323432140001,111.06813615000283,54327.08467800001 2024-03-07,21:24:52.000,67,11144157,-795,0,1709846691,12998.323432140001,111.07518528000219,54326.95890984001 2024-03-07,21:24:53.000,67,11144163,-795,0,1709846692,12998.363850000002,111.08223441000155,54327.02878104 2024-03-07,21:24:54.000,67,11144165,-795,0,1709846693,12998.512048819997,111.09633267000027,54327.14756208 2024-03-07,21:24:55.000,67,11144149,-795,0,1709846694,12998.619829779993,111.0892835400009,54327.16153632 2024-03-07,21:24:56.000,67,11144129,-795,0,1709846695,12998.653511329998,111.11043092999898,54327.014806800005 2024-03-07,21:24:57.000,67,11144160,-795,0,1709846696,12998.774764909998,111.0258413699994,54327.03576816001 2024-03-07,21:24:58.000,67,11144184,-795,0,1709846697,12998.869073249989,110.98354659000324,54327.16153632 2024-03-07,21:24:59.000,67,11144120,-795,0,1709846698,12998.882545869994,110.92010442000173,54327.14057496 2024-03-07,21:25:00.000,67,11144086,-795,0,1709846699,12998.88928217999,110.88485876999766,54327.02878104 2024-03-07,21:25:01.000,67,11144138,-795,0,1709846700,12998.936436349999,110.81436747000407,54327.00083256 2024-03-07,21:25:02.000,67,11144174,-795,0,1709846701,12998.902754799994,110.77912182,54326.97288408 2024-03-07,21:25:03.000,67,11144098,-795,0,1709846702,12999.044217309995,110.78617094999936,54327.10563936001 2024-03-07,21:25:04.000,67,11144131,-795,0,1709846703,12999.11831672,110.70158138999977,54327.10563936001 2024-03-07,21:25:05.000,67,11144133,-795,0,1709846704,12999.125053029995,110.65223748000426,54327.014806800005 2024-03-07,21:25:06.000,67,11144118,-795,0,1709846705,12999.15873458,110.58879531000275,54326.9798712 2024-03-07,21:25:07.000,67,11144115,-795,0,1709846706,12999.266515539995,110.5324022700006,54327.07769088001 2024-03-07,21:25:08.000,67,11144179,-795,0,1709846707,12999.246306609995,110.5324022700006,54327.04275528 2024-03-07,21:25:09.000,67,11144123,-795,0,1709846708,12999.25977923,110.50420575000317,54327.133587840006 2024-03-07,21:25:10.000,67,11144084,-795,0,1709846709,12999.286724469996,110.44781271000102,54327.14057496 2024-03-07,21:25:11.000,67,11144145,-795,0,1709846710,12999.25977923,110.4337144500023,54327.00781968001 2024-03-07,21:25:12.000,67,11144104,-795,0,1709846711,12999.31366970999,110.40551793000486,54327.00083256 2024-03-07,21:25:13.000,67,11144174,-795,0,1709846712,12999.394505429991,110.335026630004,54327.133587840006 2024-03-07,21:25:14.000,67,11144098,-795,0,1709846713,12999.374296499991,110.34912489000271,54327.07769088001 2024-03-07,21:25:15.000,67,11144124,-795,0,1709846714,12999.347351259996,110.31387923999864,54326.93794848001 2024-03-07,21:25:16.000,67,11144095,-795,0,1709846715,12999.306933399996,110.32797750000464,54326.68641216 2024-03-07,21:25:17.000,67,11144065,-795,0,1709846716,12999.40124174,110.37732141000015,54326.75628336 2024-03-07,21:25:18.000,67,11144125,-795,0,1709846717,12999.522495320001,110.34912489000271,54326.88903864001 2024-03-07,21:25:19.000,67,11144114,-795,0,1709846718,12999.549440559997,110.320928369998,54326.93794848001 2024-03-07,21:25:20.000,67,11144138,-795,0,1709846719,12999.556176869992,110.29978097999992,54326.9798712 2024-03-07,21:25:21.000,67,11144127,-795,0,1709846720,12999.535967939992,110.36322315000143,54327.02179392 2024-03-07,21:25:22.000,67,11144113,-795,0,1709846721,12999.569649489997,110.38437053999951,54327.014806800005 2024-03-07,21:25:23.000,67,11144085,-795,0,1709846722,12999.650485209997,110.46191096999974,54326.896025760005 2024-03-07,21:25:24.000,67,11144153,-795,0,1709846723,12999.677430449992,110.46191096999974,54326.95192272 2024-03-07,21:25:25.000,67,11144136,-795,0,1709846724,12999.751529859997,110.49010749000445,54326.91698712001 2024-03-07,21:25:26.000,67,11144153,-795,0,1709846725,12999.744793550002,110.50420575000317,54326.84012880001 2024-03-07,21:25:27.000,67,11144124,-795,0,1709846726,12999.744793550002,110.58174618000339,54326.76327048 2024-03-07,21:25:28.000,67,11144080,-795,0,1709846727,12999.940146539993,110.60994270000083,54326.95890984001 2024-03-07,21:25:29.000,67,11144145,-795,0,1709846728,12999.967091779989,110.62404095999955,54326.944935600004 2024-03-07,21:25:30.000,67,11144142,-795,0,1709846729,12999.879519749993,110.63813921999827,54326.74929624001 2024-03-07,21:25:31.000,67,11144122,-795,0,1709846730,12999.946882849988,110.63813921999827,54326.74230912001 2024-03-07,21:25:32.000,67,11144051,-795,0,1709846731,13000.041191189994,110.65223748000426,54326.70737352 2024-03-07,21:25:33.000,67,11144127,-795,0,1709846732,13000.16918107999,110.6804340000017,54326.8750644 2024-03-07,21:25:34.000,67,11144170,-795,0,1709846733,13000.223071559994,110.65223748000426,54326.8750644 2024-03-07,21:25:35.000,67,11144104,-795,0,1709846734,13000.19612632,110.6451883500049,54326.74230912001 2024-03-07,21:25:36.000,67,11144157,-795,0,1709846735,13000.223071559994,110.67338487000234,54326.63750232 2024-03-07,21:25:37.000,67,11144163,-795,0,1709846736,13000.39821562,110.6804340000017,54326.82615456 2024-03-07,21:25:38.000,67,11144155,-795,0,1709846737,13000.465578719995,110.60994270000083,54326.74929624001 2024-03-07,21:25:39.000,67,11144050,-795,0,1709846738,13000.53967813,110.58174618000339,54326.81218032 2024-03-07,21:25:40.000,67,11144141,-795,0,1709846739,13000.593568609991,110.52535314000124,54326.93794848001 2024-03-07,21:25:41.000,67,11144162,-795,0,1709846740,13000.640722780001,110.45486184000038,54326.88205152 2024-03-07,21:25:42.000,67,11144089,-795,0,1709846741,13000.660931710001,110.38437053999951,54326.70038640001 2024-03-07,21:25:43.000,67,11144120,-795,0,1709846742,13000.728294809996,110.37027228000079,54326.88903864001 2024-03-07,21:25:44.000,67,11144161,-795,0,1709846743,13000.849548389997,110.29978097999992,54326.98685832001 2024-03-07,21:25:45.000,67,11144191,-795,0,1709846744,13000.883229940002,110.2222405499997,54326.90301288 2024-03-07,21:25:46.000,67,11144141,-795,0,1709846745,13000.950593039997,110.17289664000418,54326.71436064 2024-03-07,21:25:47.000,67,11144141,-795,0,1709846746,13001.024692450002,110.11650360000203,54326.93096136 2024-03-07,21:25:48.000,67,11144150,-795,0,1709846747,13001.065110310003,110.04601230000117,54326.95192272 2024-03-07,21:25:49.000,67,11144116,-795,0,1709846748,13000.984274590002,110.04601230000117,54326.8750644 2024-03-07,21:25:50.000,67,11144109,-795,0,1709846749,13000.964065660002,109.99666838999838,54326.83314168 2024-03-07,21:25:51.000,67,11144154,-795,0,1709846750,13000.923647800002,109.98961925999902,54326.74929624001 2024-03-07,21:25:52.000,67,11144103,-795,0,1709846751,13000.836075769992,109.96142274000158,54326.728334880005 2024-03-07,21:25:53.000,67,11144112,-795,0,1709846752,13000.883229940002,109.93322622000414,54326.74230912001 2024-03-07,21:25:54.000,67,11144136,-795,0,1709846753,13000.964065660002,109.96142274000158,54326.85410304 2024-03-07,21:25:55.000,67,11144053,-795,0,1709846754,13000.896702559992,110.01781578000373,54326.74230912001 2024-03-07,21:25:56.000,67,11144144,-795,0,1709846755,13000.863021010002,109.98257012999966,54326.630515200006 2024-03-07,21:25:57.000,67,11144136,-795,0,1709846756,13000.822603150002,110.03896317000181,54326.55365688001 2024-03-07,21:25:58.000,67,11144101,-795,0,1709846757,13000.815866839992,110.06011055999988,54326.46981144 2024-03-07,21:25:59.000,67,11144116,-795,0,1709846758,13000.883229940002,110.12355273000139,54326.5955796 2024-03-07,21:26:00.000,67,11144126,-795,0,1709846759,13000.869757319997,110.10945447000267,54326.61654096 2024-03-07,21:26:01.000,67,11144133,-795,0,1709846760,13000.863021010002,110.16584751000482,54326.609553840004 2024-03-07,21:26:02.000,67,11144100,-795,0,1709846761,13000.856284699992,110.12355273000139,54326.4907728 2024-03-07,21:26:03.000,67,11144019,-795,0,1709846762,13000.923647800002,110.17994577000354,54326.51872128 2024-03-07,21:26:04.000,67,11144102,-795,0,1709846763,13000.903438870002,110.13765099000011,54326.462824320006 2024-03-07,21:26:05.000,67,11144147,-795,0,1709846764,13000.977538279993,110.14470011999947,54326.49775992 2024-03-07,21:26:06.000,67,11144145,-795,0,1709846765,13001.051637689998,110.14470011999947,54326.36500464001 2024-03-07,21:26:07.000,67,11144142,-795,0,1709846766,13001.085319239988,110.15879837999819,54326.344043280005 2024-03-07,21:26:08.000,67,11144128,-795,0,1709846767,13001.199836509993,110.16584751000482,54326.58160536001 2024-03-07,21:26:09.000,67,11144135,-795,0,1709846768,13001.186363889989,110.19404403000226,54326.49775992 2024-03-07,21:26:10.000,67,11144146,-795,0,1709846769,13001.260463299994,110.17994577000354,54326.441862960004 2024-03-07,21:26:11.000,67,11144099,-795,0,1709846770,13001.199836509993,110.14470011999947,54326.441862960004 2024-03-07,21:26:12.000,67,11144123,-795,0,1709846771,13001.145946029988,110.10240534000332,54326.26718496001 2024-03-07,21:26:13.000,67,11144070,-795,0,1709846772,13001.193100199998,110.10945447000267,54326.36500464001 2024-03-07,21:26:14.000,67,11144118,-795,0,1709846773,13001.139209719993,110.15174924999883,54326.14840392001 2024-03-07,21:26:15.000,67,11144121,-795,0,1709846774,13001.260463299994,110.16584751000482,54326.36500464001 2024-03-07,21:26:16.000,67,11144148,-795,0,1709846775,13001.36824425999,110.17994577000354,54326.4907728 2024-03-07,21:26:17.000,67,11144146,-795,0,1709846776,13001.307617469989,110.21519142000034,54326.24622360001 2024-03-07,21:26:18.000,67,11144134,-795,0,1709846777,13001.374980569999,110.25043707000441,54326.274172080004 2024-03-07,21:26:19.000,67,11144103,-795,0,1709846778,13001.482761529995,110.25748620000377,54326.51872128 2024-03-07,21:26:20.000,67,11144189,-795,0,1709846779,13001.502970459995,110.25748620000377,54326.44885008 2024-03-07,21:26:21.000,67,11144147,-795,0,1709846780,13001.44907997999,110.31387923999864,54326.37199176 2024-03-07,21:26:22.000,67,11144114,-795,0,1709846781,13001.502970459995,110.32797750000464,54326.37897888 2024-03-07,21:26:23.000,67,11144111,-795,0,1709846782,13001.583806179995,110.31387923999864,54326.47679856 2024-03-07,21:26:24.000,67,11144112,-795,0,1709846783,13001.684850829995,110.30683010999928,54326.54666976 2024-03-07,21:26:25.000,67,11144102,-795,0,1709846784,13001.67137820999,110.32797750000464,54326.441862960004 2024-03-07,21:26:26.000,67,11144121,-795,0,1709846785,13001.73200499999,110.29273185000056,54326.33006904 2024-03-07,21:26:27.000,67,11144086,-795,0,1709846786,13001.772422859991,110.2856827200012,54326.43487584001 2024-03-07,21:26:28.000,67,11144143,-795,0,1709846787,13001.826313339996,110.25043707000441,54326.4209016 2024-03-07,21:26:29.000,67,11144162,-795,0,1709846788,13001.927357989996,110.2222405499997,54326.45583720001 2024-03-07,21:26:30.000,67,11144140,-795,0,1709846789,13001.893676439991,110.13765099000011,54326.4907728 2024-03-07,21:26:31.000,67,11144173,-795,0,1709846790,13001.893676439991,110.14470011999947,54326.30212056 2024-03-07,21:26:32.000,67,11144115,-795,0,1709846791,13001.987984779997,110.0742088199986,54326.35801752 2024-03-07,21:26:33.000,67,11144153,-795,0,1709846792,13002.089029429997,110.02486491000309,54326.441862960004 2024-03-07,21:26:34.000,67,11144156,-795,0,1709846793,13002.163128840002,109.91912795999815,54326.4907728 2024-03-07,21:26:35.000,67,11144152,-795,0,1709846794,13002.149656219997,109.86978405000264,54326.38596600001 2024-03-07,21:26:36.000,67,11144141,-795,0,1709846795,13002.149656219997,109.77814536000369,54326.16936528001 2024-03-07,21:26:37.000,67,11144049,-795,0,1709846796,13002.129447289997,109.74289970999962,54326.16237816 2024-03-07,21:26:38.000,67,11144126,-795,0,1709846797,13002.217019319993,109.68650667000475,54326.26718496001 2024-03-07,21:26:39.000,67,11144152,-795,0,1709846798,13002.163128840002,109.62306450000324,54326.21827512001 2024-03-07,21:26:40.000,67,11144114,-795,0,1709846799,13002.142919910002,109.57372059000045,54326.20430088 2024-03-07,21:26:41.000,67,11144106,-795,0,1709846800,13002.089029429997,109.5173275499983,54326.176352400005 2024-03-07,21:26:42.000,67,11144135,-795,0,1709846801,13002.048611569997,109.52437667999766,54326.057571360005 2024-03-07,21:26:43.000,67,11144139,-795,0,1709846802,13002.041875260002,109.55257320000237,54326.07853272001 2024-03-07,21:26:44.000,67,11144130,-795,0,1709846803,13001.961039540001,109.60191710999788,54326.01564864 2024-03-07,21:26:45.000,67,11144094,-795,0,1709846804,13001.880203820001,109.6301136300026,54325.938790320004 2024-03-07,21:26:46.000,67,11144172,-795,0,1709846805,13001.73874131,109.68650667000475,54325.82000928 2024-03-07,21:26:47.000,67,11144174,-795,0,1709846806,13001.624224039995,109.74289970999962,54325.771099440004 2024-03-07,21:26:48.000,67,11144144,-795,0,1709846807,13001.71179606999,109.79224362000241,54325.889880480005 2024-03-07,21:26:49.000,67,11144127,-795,0,1709846808,13001.624224039995,109.81339101000049,54325.83398352001 2024-03-07,21:26:50.000,67,11144119,-795,0,1709846809,13001.5972788,109.86978405000264,54325.71520248001 2024-03-07,21:26:51.000,67,11144170,-795,0,1709846810,13001.604015109995,109.89798057000007,54325.69424112001 2024-03-07,21:26:52.000,67,11144179,-795,0,1709846811,13001.563597249995,109.98961925999902,54325.57546008001 2024-03-07,21:26:53.000,67,11144064,-795,0,1709846812,13001.482761529995,110.09535621000396,54325.5824472 2024-03-07,21:26:54.000,67,11144131,-795,0,1709846813,13001.49623415,110.1869949000029,54325.63834416 2024-03-07,21:26:55.000,67,11144135,-795,0,1709846814,13001.47602522,110.25748620000377,54325.73616384001 2024-03-07,21:26:56.000,67,11144109,-795,0,1709846815,13001.462552599995,110.35617402000207,54325.61738280001 2024-03-07,21:26:57.000,67,11144141,-795,0,1709846816,13001.442343669994,110.34207576000335,54325.58943432 2024-03-07,21:26:58.000,67,11144104,-795,0,1709846817,13001.502970459995,110.39141966999887,54325.75013808 2024-03-07,21:26:59.000,67,11144159,-795,0,1709846818,13001.502970459995,110.38437053999951,54325.70821536 2024-03-07,21:27:00.000,67,11144167,-795,0,1709846819,13001.41539843,110.44781271000102,54325.64533128001 2024-03-07,21:27:01.000,67,11144199,-795,0,1709846820,13001.381716879994,110.41256706000422,54325.56847296001 2024-03-07,21:27:02.000,67,11144113,-795,0,1709846821,13001.3951895,110.4337144500023,54325.624369920006 2024-03-07,21:27:03.000,67,11144197,-795,0,1709846822,13001.44907997999,110.39846879999823,54325.70122824 2024-03-07,21:27:04.000,67,11144138,-795,0,1709846823,13001.43560736,110.50420575000317,54325.673279760005 2024-03-07,21:27:05.000,67,11144160,-795,0,1709846824,13001.40866211999,110.49010749000445,54325.687254 2024-03-07,21:27:06.000,67,11144149,-795,0,1709846825,13001.381716879994,110.4971566200038,54325.49860176001 2024-03-07,21:27:07.000,67,11144120,-795,0,1709846826,13001.41539843,110.46191096999974,54325.63834416 2024-03-07,21:27:08.000,67,11144165,-795,0,1709846827,13001.40866211999,110.46191096999974,54325.59642144001 2024-03-07,21:27:09.000,67,11144134,-795,0,1709846828,13001.43560736,110.42666532000294,54325.72917672 2024-03-07,21:27:10.000,67,11144127,-795,0,1709846829,13001.482761529995,110.41961619000358,54325.69424112001 2024-03-07,21:27:11.000,67,11144104,-795,0,1709846830,13001.42887104999,110.38437053999951,54325.65930552 2024-03-07,21:27:12.000,67,11144119,-795,0,1709846831,13001.49623415,110.41256706000422,54325.59642144001 2024-03-07,21:27:13.000,67,11144103,-795,0,1709846832,13001.55686094,110.39141966999887,54325.74315096001 2024-03-07,21:27:14.000,67,11144137,-795,0,1709846833,13001.604015109995,110.44076358000166,54325.71520248001 2024-03-07,21:27:15.000,67,11144144,-795,0,1709846834,13001.624224039995,110.4337144500023,54325.70122824 2024-03-07,21:27:16.000,67,11144186,-795,0,1709846835,13001.57706987,110.40551793000486,54325.57546008001 2024-03-07,21:27:17.000,67,11144113,-795,0,1709846836,13001.57033355999,110.40551793000486,54325.68026688 2024-03-07,21:27:18.000,67,11144155,-795,0,1709846837,13001.5972788,110.40551793000486,54325.65930552 2024-03-07,21:27:19.000,67,11144111,-795,0,1709846838,13001.563597249995,110.45486184000038,54325.75013808 2024-03-07,21:27:20.000,67,11144144,-795,0,1709846839,13001.65790559,110.47600922999845,54325.81302216001 2024-03-07,21:27:21.000,67,11144116,-795,0,1709846840,13001.5972788,110.4689600999991,54325.83398352001 2024-03-07,21:27:22.000,67,11144089,-795,0,1709846841,13001.543388319995,110.4971566200038,54325.68026688 2024-03-07,21:27:23.000,67,11144144,-795,0,1709846842,13001.51644308,110.51830401000188,54325.78507368001 2024-03-07,21:27:24.000,67,11144150,-795,0,1709846843,13001.462552599995,110.51125488000253,54325.80603504 2024-03-07,21:27:25.000,67,11144122,-795,0,1709846844,13001.374980569999,110.52535314000124,54325.84795776 2024-03-07,21:27:26.000,67,11144175,-795,0,1709846845,13001.220045439994,110.52535314000124,54325.771099440004 2024-03-07,21:27:27.000,67,11144166,-795,0,1709846846,13001.199836509993,110.5324022700006,54325.792060800006 2024-03-07,21:27:28.000,67,11144126,-795,0,1709846847,13001.233518059998,110.56059878999804,54325.92481608 2024-03-07,21:27:29.000,67,11144167,-795,0,1709846848,13001.145946029988,110.51830401000188,54325.93180320001 2024-03-07,21:27:30.000,67,11144144,-795,0,1709846849,13001.071846619998,110.48305835999781,54325.959751680006 2024-03-07,21:27:31.000,67,11144155,-795,0,1709846850,13000.991010899997,110.50420575000317,54325.840970640005 2024-03-07,21:27:32.000,67,11144197,-795,0,1709846851,13000.876493629992,110.48305835999781,54325.65930552 2024-03-07,21:27:33.000,67,11144127,-795,0,1709846852,13000.836075769992,110.49010749000445,54325.75013808 2024-03-07,21:27:34.000,67,11144135,-795,0,1709846853,13000.849548389997,110.51830401000188,54325.792060800006 2024-03-07,21:27:35.000,67,11144158,-795,0,1709846854,13000.842812080002,110.51125488000253,54325.79904792 2024-03-07,21:27:36.000,67,11144137,-795,0,1709846855,13000.809130529997,110.51830401000188,54325.72917672 2024-03-07,21:27:37.000,67,11144117,-795,0,1709846856,13000.842812080002,110.4971566200038,54325.68026688 2024-03-07,21:27:38.000,67,11144134,-795,0,1709846857,13000.883229940002,110.4689600999991,54325.84795776 2024-03-07,21:27:39.000,67,11144151,-795,0,1709846858,13000.910175179997,110.4337144500023,54325.87590624 2024-03-07,21:27:40.000,67,11144159,-795,0,1709846859,13000.957329349993,110.48305835999781,54325.76411232001 2024-03-07,21:27:41.000,67,11144116,-795,0,1709846860,13000.970801969997,110.44076358000166,54325.75013808 2024-03-07,21:27:42.000,67,11144160,-795,0,1709846861,13000.943856730002,110.45486184000038,54325.68026688 2024-03-07,21:27:43.000,67,11144153,-795,0,1709846862,13001.058373999993,110.4689600999991,54325.83398352001 2024-03-07,21:27:44.000,67,11144165,-795,0,1709846863,13001.058373999993,110.4689600999991,54325.889880480005 2024-03-07,21:27:45.000,67,11144146,-795,0,1709846864,13001.132473409998,110.52535314000124,54325.82000928 2024-03-07,21:27:46.000,67,11144170,-795,0,1709846865,13001.166154959988,110.52535314000124,54325.792060800006 2024-03-07,21:27:47.000,67,11144104,-795,0,1709846866,13001.206572819989,110.52535314000124,54325.84795776 2024-03-07,21:27:48.000,67,11144113,-795,0,1709846867,13001.220045439994,110.51125488000253,54325.79904792 2024-03-07,21:27:49.000,67,11144122,-795,0,1709846868,13001.213309129998,110.52535314000124,54325.79904792 2024-03-07,21:27:50.000,67,11144160,-795,0,1709846869,13001.267199609989,110.54650052999932,54325.83398352001 2024-03-07,21:27:51.000,67,11144116,-795,0,1709846870,13001.226781749989,110.59584444000211,54325.82000928 2024-03-07,21:27:52.000,67,11144121,-795,0,1709846871,13001.253726989999,110.66633574000298,54325.82000928 2024-03-07,21:27:53.000,67,11144172,-795,0,1709846872,13001.32782639999,110.6804340000017,54325.86891912 2024-03-07,21:27:54.000,67,11144152,-795,0,1709846873,13001.42887104999,110.70158138999977,54325.99468728 2024-03-07,21:27:55.000,67,11144134,-795,0,1709846874,13001.49623415,110.73682704000385,54325.94577744 2024-03-07,21:27:56.000,67,11144142,-795,0,1709846875,13001.583806179995,110.72977791000449,54325.95276456001 2024-03-07,21:27:57.000,67,11144132,-795,0,1709846876,13001.52991569999,110.75092530000256,54325.86193200001 2024-03-07,21:27:58.000,67,11144165,-795,0,1709846877,13001.63096034999,110.75092530000256,54325.94577744 2024-03-07,21:27:59.000,67,11144169,-795,0,1709846878,13001.705059759995,110.72272877999785,54326.057571360005 2024-03-07,21:28:00.000,67,11144140,-795,0,1709846879,13001.77915917,110.75797443000192,54326.08551984 2024-03-07,21:28:01.000,67,11144128,-795,0,1709846880,13001.853258579991,110.77912182,54326.09949408001 2024-03-07,21:28:02.000,67,11144153,-795,0,1709846881,13001.7993681,110.77207269000064,54326.05058424001 2024-03-07,21:28:03.000,67,11144048,-795,0,1709846882,13001.873467509991,110.77207269000064,54326.09250696 2024-03-07,21:28:04.000,67,11144130,-795,0,1709846883,13001.873467509991,110.78617094999936,54326.13442968 2024-03-07,21:28:05.000,67,11144148,-795,0,1709846884,13001.900412750001,110.80731834000471,54326.18333952 2024-03-07,21:28:06.000,67,11144068,-795,0,1709846885,13001.886940129996,110.80731834000471,54326.05058424001 2024-03-07,21:28:07.000,67,11144147,-795,0,1709846886,13001.900412750001,110.75092530000256,54326.07853272001 2024-03-07,21:28:08.000,67,11144135,-795,0,1709846887,13001.920621680001,110.76502356000128,54326.211288 2024-03-07,21:28:09.000,67,11144136,-795,0,1709846888,13001.772422859991,110.7438761700032,54326.02962288001 2024-03-07,21:28:10.000,67,11144134,-795,0,1709846889,13001.934094299992,110.75092530000256,54326.1414168 2024-03-07,21:28:11.000,67,11144116,-795,0,1709846890,13001.886940129996,110.72977791000449,54326.08551984 2024-03-07,21:28:12.000,67,11144193,-795,0,1709846891,13001.765686549996,110.72977791000449,54326.01564864 2024-03-07,21:28:13.000,67,11144137,-795,0,1709846892,13001.75221392999,110.70863051999913,54326.01564864 2024-03-07,21:28:14.000,67,11144124,-795,0,1709846893,13001.785895479996,110.6804340000017,54326.04359712 2024-03-07,21:28:15.000,67,11144085,-795,0,1709846894,13001.886940129996,110.68748313000106,54326.12045544001 2024-03-07,21:28:16.000,67,11144147,-795,0,1709846895,13001.853258579991,110.70158138999977,54326.14840392001 2024-03-07,21:28:17.000,67,11144168,-795,0,1709846896,13001.826313339996,110.66633574000298,54326.02962288001 2024-03-07,21:28:18.000,67,11144125,-795,0,1709846897,13001.812840719991,110.68748313000106,54326.02263576 2024-03-07,21:28:19.000,67,11144141,-795,0,1709846898,13001.806104409996,110.68748313000106,54325.99468728 2024-03-07,21:28:20.000,67,11144162,-795,0,1709846899,13001.725268689996,110.61699183000019,54325.98770016 2024-03-07,21:28:21.000,67,11144151,-795,0,1709846900,13001.725268689996,110.52535314000124,54325.959751680006 2024-03-07,21:28:22.000,67,11144096,-795,0,1709846901,13001.71853238,110.51830401000188,54325.99468728 2024-03-07,21:28:23.000,67,11144144,-795,0,1709846902,13001.772422859991,110.49010749000445,54326.008661520005 2024-03-07,21:28:24.000,67,11144163,-795,0,1709846903,13001.745477619996,110.44781271000102,54326.11346832 2024-03-07,21:28:25.000,67,11144172,-795,0,1709846904,13001.67811452,110.44781271000102,54325.98770016 2024-03-07,21:28:26.000,67,11144140,-795,0,1709846905,13001.624224039995,110.44076358000166,54326.07853272001 2024-03-07,21:28:27.000,67,11144094,-795,0,1709846906,13001.52991569999,110.45486184000038,54325.87590624 2024-03-07,21:28:28.000,67,11144053,-795,0,1709846907,13001.523179389995,110.4689600999991,54325.83398352001 2024-03-07,21:28:29.000,67,11144152,-795,0,1709846908,13001.422134739994,110.48305835999781,54325.93180320001 2024-03-07,21:28:30.000,67,11144141,-795,0,1709846909,13001.334562709999,110.4971566200038,54325.938790320004 2024-03-07,21:28:31.000,67,11144108,-795,0,1709846910,13001.253726989999,110.56059878999804,54325.86193200001 2024-03-07,21:28:32.000,67,11144145,-795,0,1709846911,13001.260463299994,110.56059878999804,54325.8269964 2024-03-07,21:28:33.000,67,11144099,-795,0,1709846912,13001.267199609989,110.58174618000339,54325.90385472001 2024-03-07,21:28:34.000,67,11144136,-795,0,1709846913,13001.273935919999,110.66633574000298,54325.88289336001 2024-03-07,21:28:35.000,67,11144095,-795,0,1709846914,13001.233518059998,110.69453226000041,54325.81302216001 2024-03-07,21:28:36.000,67,11144147,-795,0,1709846915,13001.220045439994,110.72977791000449,54325.65930552 2024-03-07,21:28:37.000,67,11144120,-795,0,1709846916,13001.280672229994,110.77207269000064,54325.624369920006 2024-03-07,21:28:38.000,67,11144175,-795,0,1709846917,13001.34803532999,110.77912182,54325.70122824 2024-03-07,21:28:39.000,67,11144153,-795,0,1709846918,13001.442343669994,110.86371137999959,54325.69424112001 2024-03-07,21:28:40.000,67,11144128,-795,0,1709846919,13001.55012462999,110.89895703000366,54325.72917672 2024-03-07,21:28:41.000,67,11144113,-795,0,1709846920,13001.55686094,110.9271535500011,54325.69424112001 2024-03-07,21:28:42.000,67,11144142,-795,0,1709846921,13001.604015109995,110.91305529000238,54325.603408560004 2024-03-07,21:28:43.000,67,11144147,-795,0,1709846922,13001.69158713999,110.9905957200026,54325.624369920006 2024-03-07,21:28:44.000,67,11144106,-795,0,1709846923,13001.77915917,110.99764485000196,54325.58943432 2024-03-07,21:28:45.000,67,11144152,-795,0,1709846924,13001.826313339996,111.03993962999812,54325.54751160001 2024-03-07,21:28:46.000,67,11144136,-795,0,1709846925,13001.83978596,111.03993962999812,54325.44969192001 2024-03-07,21:28:47.000,67,11144129,-795,0,1709846926,13001.927357989996,110.98354659000324,54325.47065328 2024-03-07,21:28:48.000,67,11144128,-795,0,1709846927,13002.082293120002,110.9271535500011,54325.624369920006 2024-03-07,21:28:49.000,67,11144128,-795,0,1709846928,13002.190074079997,110.84256399000151,54325.624369920006 2024-03-07,21:28:50.000,67,11144081,-795,0,1709846929,13002.311327659998,110.77207269000064,54325.52655024001 2024-03-07,21:28:51.000,67,11144146,-795,0,1709846930,13002.486471719989,110.76502356000128,54325.505588880005 2024-03-07,21:28:52.000,67,11144141,-795,0,1709846931,13002.560571129994,110.78617094999936,54325.37982072001 2024-03-07,21:28:53.000,67,11144151,-795,0,1709846932,13002.560571129994,110.8919079000043,54325.386807840005 2024-03-07,21:28:54.000,67,11144136,-795,0,1709846933,13002.533625889999,110.93420268000045,54325.51956312 2024-03-07,21:28:55.000,67,11144123,-795,0,1709846934,13002.472999099999,110.93420268000045,54325.5824472 2024-03-07,21:28:56.000,67,11144185,-795,0,1709846935,13002.459526479994,110.89895703000366,54325.47764040001 2024-03-07,21:28:57.000,67,11144171,-795,0,1709846936,13002.520153269994,110.86371137999959,54325.54052448 2024-03-07,21:28:58.000,67,11144126,-795,0,1709846937,13002.56730743999,110.82846573000279,54325.66629264001 2024-03-07,21:28:59.000,67,11144119,-795,0,1709846938,13002.58751636999,110.79322007999872,54325.63135704 2024-03-07,21:29:00.000,67,11144137,-795,0,1709846939,13002.600988989994,110.79322007999872,54325.624369920006 2024-03-07,21:29:01.000,67,11144128,-795,0,1709846940,13002.62793422999,110.80731834000471,54325.56847296001 2024-03-07,21:29:02.000,67,11144138,-795,0,1709846941,13002.71550626,110.79322007999872,54325.624369920006 2024-03-07,21:29:03.000,67,11144132,-795,0,1709846942,13002.83675984,110.7438761700032,54325.63834416 2024-03-07,21:29:04.000,67,11144125,-795,0,1709846943,13002.944540799996,110.73682704000385,54325.73616384001 2024-03-07,21:29:05.000,67,11144154,-795,0,1709846944,13002.964749729996,110.76502356000128,54325.673279760005 2024-03-07,21:29:06.000,67,11144122,-795,0,1709846945,13003.079267000001,110.72272877999785,54325.722189600005 2024-03-07,21:29:07.000,67,11144114,-795,0,1709846946,13003.119684860001,110.68748313000106,54325.70821536 2024-03-07,21:29:08.000,67,11144083,-795,0,1709846947,13003.220729510002,110.65223748000426,54325.73616384001 2024-03-07,21:29:09.000,67,11144126,-795,0,1709846948,13003.274619989992,110.67338487000234,54325.70122824 2024-03-07,21:29:10.000,67,11144180,-795,0,1709846949,13003.362192020002,110.70158138999977,54325.722189600005 2024-03-07,21:29:11.000,67,11144161,-795,0,1709846950,13003.382400950002,110.68748313000106,54325.70122824 2024-03-07,21:29:12.000,67,11144157,-795,0,1709846951,13003.449764049998,110.67338487000234,54325.72917672 2024-03-07,21:29:13.000,67,11144116,-795,0,1709846952,13003.496918219993,110.63813921999827,54325.83398352001 2024-03-07,21:29:14.000,67,11144064,-795,0,1709846953,13003.550808699998,110.67338487000234,54325.840970640005 2024-03-07,21:29:15.000,67,11144129,-795,0,1709846954,13003.537336079993,110.6310900899989,54325.74315096001 2024-03-07,21:29:16.000,67,11144172,-795,0,1709846955,13003.564281319988,110.67338487000234,54325.66629264001 2024-03-07,21:29:17.000,67,11144089,-795,0,1709846956,13003.591226559998,110.67338487000234,54325.58943432 2024-03-07,21:29:18.000,67,11144152,-795,0,1709846957,13003.604699179989,110.66633574000298,54325.65930552 2024-03-07,21:29:19.000,67,11144146,-795,0,1709846958,13003.692271209999,110.66633574000298,54325.771099440004 2024-03-07,21:29:20.000,67,11144097,-795,0,1709846959,13003.692271209999,110.68748313000106,54325.80603504 2024-03-07,21:29:21.000,67,11144120,-795,0,1709846960,13003.584490249988,110.67338487000234,54325.65930552 2024-03-07,21:29:22.000,67,11144119,-795,0,1709846961,13003.705743829989,110.63813921999827,54325.70821536 2024-03-07,21:29:23.000,67,11144078,-795,0,1709846962,13003.719216449994,110.67338487000234,54325.771099440004 2024-03-07,21:29:24.000,67,11144136,-795,0,1709846963,13003.773106929999,110.68748313000106,54325.65930552 2024-03-07,21:29:25.000,67,11144176,-795,0,1709846964,13003.773106929999,110.70158138999977,54325.63834416 2024-03-07,21:29:26.000,67,11144162,-795,0,1709846965,13003.705743829989,110.75092530000256,54325.52655024001 2024-03-07,21:29:27.000,67,11144115,-795,0,1709846966,13003.685534899989,110.75797443000192,54325.47764040001 2024-03-07,21:29:28.000,67,11144157,-795,0,1709846967,13003.725952759989,110.78617094999936,54325.54751160001 2024-03-07,21:29:29.000,67,11144160,-795,0,1709846968,13003.74616168999,110.82141660000343,54325.64533128001 2024-03-07,21:29:30.000,67,11144123,-795,0,1709846969,13003.74616168999,110.82846573000279,54325.64533128001 2024-03-07,21:29:31.000,67,11144084,-795,0,1709846970,13003.699007519994,110.84961312000087,54325.57546008001 2024-03-07,21:29:32.000,67,11144148,-795,0,1709846971,13003.705743829989,110.81436747000407,54325.435717680004 2024-03-07,21:29:33.000,67,11144116,-795,0,1709846972,13003.699007519994,110.84961312000087,54325.49161464 2024-03-07,21:29:34.000,67,11144176,-795,0,1709846973,13003.779843239994,110.84961312000087,54325.57546008001 2024-03-07,21:29:35.000,67,11144120,-795,0,1709846974,13003.74616168999,110.87076050999895,54325.44969192001 2024-03-07,21:29:36.000,67,11144092,-795,0,1709846975,13003.705743829989,110.87076050999895,54325.22610408 2024-03-07,21:29:37.000,67,11144153,-795,0,1709846976,13003.83373372,110.80731834000471,54325.42174344 2024-03-07,21:29:38.000,67,11144175,-795,0,1709846977,13003.91456944,110.78617094999936,54325.56148584 2024-03-07,21:29:39.000,67,11144085,-795,0,1709846978,13003.90783312999,110.81436747000407,54325.49860176001 2024-03-07,21:29:40.000,67,11144091,-795,0,1709846979,13003.96845991999,110.72977791000449,54325.54052448 2024-03-07,21:29:41.000,67,11144153,-795,0,1709846980,13003.96845991999,110.75092530000256,54325.39379496 2024-03-07,21:29:42.000,67,11144136,-795,0,1709846981,13003.981932539995,110.70158138999977,54325.40078208001 2024-03-07,21:29:43.000,67,11144122,-795,0,1709846982,13004.01561409,110.71567964999849,54325.34488512 2024-03-07,21:29:44.000,67,11144138,-795,0,1709846983,13004.17728553,110.65928661000362,54325.54052448 2024-03-07,21:29:45.000,67,11144139,-795,0,1709846984,13004.224439699996,110.65928661000362,54325.505588880005 2024-03-07,21:29:46.000,67,11144167,-795,0,1709846985,13004.251384939991,110.61699183000019,54325.40776920001 2024-03-07,21:29:47.000,67,11144079,-795,0,1709846986,13004.291802799991,110.57469705000403,54325.51956312 2024-03-07,21:29:48.000,67,11144162,-795,0,1709846987,13004.332220659991,110.56059878999804,54325.505588880005 2024-03-07,21:29:49.000,67,11144149,-715,0,1709846988,13004.318748040001,110.54650052999932,54325.54052448 2024-03-07,21:29:50.000,67,11144146,-795,0,1709846989,13004.312011729991,110.53945139999996,54325.47065328 2024-03-07,21:29:51.000,67,11144100,-795,0,1709846990,13004.285066489996,110.54650052999932,54325.4427048 2024-03-07,21:29:52.000,67,11144117,-795,0,1709846991,13004.325484349996,110.54650052999932,54325.44969192001 2024-03-07,21:29:53.000,67,11144118,-795,0,1709846992,13004.372638519992,110.47600922999845,54325.56847296001 2024-03-07,21:29:54.000,67,11144133,-795,0,1709846993,13004.446737929997,110.48305835999781,54325.63135704 2024-03-07,21:29:55.000,67,11144121,-795,0,1709846994,13004.433265309992,110.42666532000294,54325.59642144001 2024-03-07,21:29:56.000,67,11144118,-795,0,1709846995,13004.386111139997,110.36322315000143,54325.456679040006 2024-03-07,21:29:57.000,67,11144045,-795,0,1709846996,13004.359165900001,110.35617402000207,54325.42873056001 2024-03-07,21:29:58.000,67,11144129,-795,0,1709846997,13004.399583760001,110.320928369998,54325.554498720005 2024-03-07,21:29:59.000,67,11144077,-795,0,1709846998,13004.386111139997,110.29978097999992,54325.57546008001 2024-03-07,21:30:00.000,67,11144101,-795,0,1709846999,13004.419792690001,110.22928967999906,54325.5824472 2024-03-07,21:30:01.000,67,11144139,-795,0,1709847000,13004.325484349996,110.19404403000226,54325.624369920006 2024-03-07,21:30:02.000,67,11144136,-795,0,1709847001,13004.251384939991,110.13765099000011,54325.48462752 2024-03-07,21:30:03.000,67,11144077,-795,0,1709847002,13004.204230769996,110.09535621000396,54325.51956312 2024-03-07,21:30:04.000,67,11144120,-795,0,1709847003,13004.1570766,110.06011055999988,54325.512576 2024-03-07,21:30:05.000,67,11144135,-795,0,1709847004,13004.103186119995,110.01781578000373,54325.554498720005 2024-03-07,21:30:06.000,67,11144172,-795,0,1709847005,13004.022350399995,110.00371751999774,54325.3728336 2024-03-07,21:30:07.000,67,11144126,-795,0,1709847006,13003.981932539995,110.00371751999774,54325.35885936001 2024-03-07,21:30:08.000,67,11144163,-795,0,1709847007,13004.06950456999,109.96847187000094,54325.51956312 2024-03-07,21:30:09.000,67,11144161,-795,0,1709847008,13003.96845991999,109.98257012999966,54325.54052448 2024-03-07,21:30:10.000,67,11144170,-795,0,1709847009,13003.921305749995,109.95437361000222,54325.54751160001 2024-03-07,21:30:11.000,67,11144136,-795,0,1709847010,13003.90783312999,110.03191404000245,54325.456679040006 2024-03-07,21:30:12.000,67,11144105,-795,0,1709847011,13003.83373372,110.00371751999774,54325.337898000005 2024-03-07,21:30:13.000,67,11144158,-795,0,1709847012,13003.773106929999,110.06011055999988,54325.337898000005 2024-03-07,21:30:14.000,67,11144170,-795,0,1709847013,13003.80678847999,110.06715968999924,54325.42873056001 2024-03-07,21:30:15.000,67,11144141,-795,0,1709847014,13003.793315859999,110.08125794999796,54325.40078208001 2024-03-07,21:30:16.000,67,11144151,-795,0,1709847015,13003.773106929999,110.12355273000139,54325.337898000005 2024-03-07,21:30:17.000,67,11144148,-795,0,1709847016,13003.78657954999,110.13765099000011,54325.29597528 2024-03-07,21:30:18.000,67,11144129,-795,0,1709847017,13003.82699740999,110.17994577000354,54325.47764040001 2024-03-07,21:30:19.000,67,11144099,-795,0,1709847018,13003.84720633999,110.15879837999819,54325.37982072001 2024-03-07,21:30:20.000,67,11144101,-795,0,1709847019,13003.91456944,110.17289664000418,54325.41475632 2024-03-07,21:30:21.000,67,11144140,-795,0,1709847020,13003.89436051,110.14470011999947,54325.35885936001 2024-03-07,21:30:22.000,67,11144126,-795,0,1709847021,13003.860678959994,110.17289664000418,54325.17719424 2024-03-07,21:30:23.000,67,11144137,-795,0,1709847022,13004.00887777999,110.15879837999819,54325.34488512 2024-03-07,21:30:24.000,67,11144184,-795,0,1709847023,13004.163812909996,110.15879837999819,54325.505588880005 2024-03-07,21:30:25.000,67,11144168,-795,0,1709847024,13004.210967079991,110.13765099000011,54325.54751160001 2024-03-07,21:30:26.000,67,11144143,-795,0,1709847025,13004.291802799991,110.06715968999924,54325.51956312 2024-03-07,21:30:27.000,67,11144094,-795,0,1709847026,13004.231176009991,110.05306143000053,54325.40776920001 2024-03-07,21:30:28.000,67,11144096,-795,0,1709847027,13004.338956970001,110.02486491000309,54325.54052448 2024-03-07,21:30:29.000,67,11144127,-795,0,1709847028,13004.372638519992,109.9755210000003,54325.603408560004 2024-03-07,21:30:30.000,67,11144106,-795,0,1709847029,13004.332220659991,109.92617709000478,54325.48462752 2024-03-07,21:30:31.000,67,11144068,-795,0,1709847030,13004.325484349996,109.88388231000135,54325.54751160001 2024-03-07,21:30:32.000,67,11144088,-795,0,1709847031,13004.352429589992,109.8274892699992,54325.46366616 2024-03-07,21:30:33.000,67,11144096,-795,0,1709847032,13004.379374830001,109.79224362000241,54325.68026688 2024-03-07,21:30:34.000,67,11144124,-795,0,1709847033,13004.359165900001,109.74289970999962,54325.59642144001 2024-03-07,21:30:35.000,67,11144146,-795,0,1709847034,13004.332220659991,109.71470319000218,54325.66629264001 2024-03-07,21:30:36.000,67,11144126,-795,0,1709847035,13004.231176009991,109.6653592799994,54325.505588880005 2024-03-07,21:30:37.000,67,11144059,-795,0,1709847036,13004.224439699996,109.70765406000282,54325.58943432 2024-03-07,21:30:38.000,67,11144148,-795,0,1709847037,13004.271593869991,109.67240840999875,54325.603408560004 2024-03-07,21:30:39.000,67,11144149,-795,0,1709847038,13004.285066489996,109.68650667000475,54325.70821536 2024-03-07,21:30:40.000,67,11144196,-795,0,1709847039,13004.372638519992,109.6653592799994,54325.72917672 2024-03-07,21:30:41.000,67,11144092,-795,0,1709847040,13004.305275419996,109.65831015000003,54325.66629264001 2024-03-07,21:30:42.000,67,11144141,-795,0,1709847041,13004.312011729991,109.6301136300026,54325.61039568 2024-03-07,21:30:43.000,67,11144122,-795,0,1709847042,13004.244648629996,109.6301136300026,54325.58943432 2024-03-07,21:30:44.000,67,11144112,-795,0,1709847043,13004.264857559996,109.62306450000324,54325.61039568 2024-03-07,21:30:45.000,67,11144151,-795,0,1709847044,13004.224439699996,109.56667146000109,54325.63834416 2024-03-07,21:30:46.000,67,11144141,-795,0,1709847045,13004.19749446,109.55962233000173,54325.52655024001 2024-03-07,21:30:47.000,67,11144171,-795,0,1709847046,13004.17728553,109.48913103000086,54325.456679040006 2024-03-07,21:30:48.000,67,11144147,-795,0,1709847047,13004.264857559996,109.39044321000256,54325.52655024001 2024-03-07,21:30:49.000,67,11144146,-795,0,1709847048,13004.305275419996,109.31290278000233,54325.56148584 2024-03-07,21:30:50.000,67,11144195,-795,0,1709847049,13004.392847449992,109.26355886999954,54325.56847296001 2024-03-07,21:30:51.000,67,11144120,-795,0,1709847050,13004.446737929997,109.2847062600049,54325.52655024001 2024-03-07,21:30:52.000,67,11144168,-795,0,1709847051,13004.419792690001,109.33405017000041,54325.3728336 2024-03-07,21:30:53.000,67,11144157,-795,0,1709847052,13004.419792690001,109.34109929999977,54325.46366616 2024-03-07,21:30:54.000,67,11144165,-795,0,1709847053,13004.379374830001,109.35519755999849,54325.47764040001 2024-03-07,21:30:55.000,67,11144150,-795,0,1709847054,13004.413056379992,109.34814842999913,54325.54751160001 2024-03-07,21:30:56.000,67,11144175,-795,0,1709847055,13004.453474239992,109.36224668999785,54325.61738280001 2024-03-07,21:30:57.000,67,11144161,-795,0,1709847056,13004.372638519992,109.33405017000041,54325.57546008001 2024-03-07,21:30:58.000,67,11144125,-795,0,1709847057,13004.379374830001,109.3833940800032,54325.4427048 2024-03-07,21:30:59.000,67,11144122,-795,0,1709847058,13004.426528999997,109.36224668999785,54325.51956312 2024-03-07,21:31:00.000,67,11144136,-795,0,1709847059,13004.466946859997,109.39749234000192,54325.53353736 2024-03-07,21:31:01.000,67,11144141,-795,0,1709847060,13004.433265309992,109.43273798999871,54325.42873056001 2024-03-07,21:31:02.000,67,11144155,-795,0,1709847061,13004.460210550002,109.41863973,54325.48462752 2024-03-07,21:31:03.000,67,11144097,-795,0,1709847062,13004.514101029992,109.41159060000064,54325.456679040006 2024-03-07,21:31:04.000,67,11144164,-795,0,1709847063,13004.594936749992,109.42568885999935,54325.512576 2024-03-07,21:31:05.000,67,11144149,-795,0,1709847064,13004.561255200002,109.41159060000064,54325.47065328 2024-03-07,21:31:06.000,67,11144113,-795,0,1709847065,13004.574727819992,109.42568885999935,54325.36584648 2024-03-07,21:31:07.000,67,11144079,-795,0,1709847066,13004.588200439997,109.36929582000448,54325.3728336 2024-03-07,21:31:08.000,67,11144160,-795,0,1709847067,13004.588200439997,109.41159060000064,54325.42174344 2024-03-07,21:31:09.000,67,11144144,-795,0,1709847068,13004.567991509997,109.43978711999807,54325.39379496 2024-03-07,21:31:10.000,67,11144153,-795,0,1709847069,13004.561255200002,109.43978711999807,54325.386807840005 2024-03-07,21:31:11.000,67,11144095,-795,0,1709847070,13004.500628410002,109.43273798999871,54325.28200104001 2024-03-07,21:31:12.000,67,11144144,-795,0,1709847071,13004.567991509997,109.44683625000471,54325.33091088001 2024-03-07,21:31:13.000,67,11144136,-795,0,1709847072,13004.554518889992,109.45388538000407,54325.44969192001 2024-03-07,21:31:14.000,67,11144116,-795,0,1709847073,13004.507364719997,109.48913103000086,54325.40078208001 2024-03-07,21:31:15.000,67,11144109,-795,0,1709847074,13004.446737929997,109.5173275499983,54325.35187224 2024-03-07,21:31:16.000,67,11144111,-795,0,1709847075,13004.453474239992,109.55962233000173,54325.14924576 2024-03-07,21:31:17.000,67,11144147,-795,0,1709847076,13004.433265309992,109.57372059000045,54325.20514272 2024-03-07,21:31:18.000,67,11144117,-795,0,1709847077,13004.480419480002,109.62306450000324,54325.24007832001 2024-03-07,21:31:19.000,67,11144101,-795,0,1709847078,13004.520837340002,109.60896624000452,54325.3029624 2024-03-07,21:31:20.000,67,11144128,-795,0,1709847079,13004.547782579997,109.60191710999788,54325.28200104001 2024-03-07,21:31:21.000,67,11144140,-795,0,1709847080,13004.561255200002,109.58076971999981,54325.28200104001 2024-03-07,21:31:22.000,67,11144170,-795,0,1709847081,13004.615145679993,109.60191710999788,54325.288988160006 2024-03-07,21:31:23.000,67,11144133,-795,0,1709847082,13004.594936749992,109.61601537000388,54325.11431016001 2024-03-07,21:31:24.000,67,11144112,-795,0,1709847083,13004.682508780003,109.55257320000237,54325.28200104001 2024-03-07,21:31:25.000,67,11144143,-795,0,1709847084,13004.709454019998,109.4820819000015,54325.34488512 2024-03-07,21:31:26.000,67,11144113,-795,0,1709847085,13004.736399259993,109.47503277000214,54325.219116960005 2024-03-07,21:31:27.000,67,11144092,-795,0,1709847086,13004.736399259993,109.40454147000128,54325.121297280006 2024-03-07,21:31:28.000,67,11144102,-795,0,1709847087,13004.783553429988,109.36929582000448,54325.1981556 2024-03-07,21:31:29.000,67,11144116,-795,0,1709847088,13004.898070699994,109.2706079999989,54325.24007832001 2024-03-07,21:31:30.000,67,11144121,-795,0,1709847089,13004.958697489994,109.21421496000403,54325.23309120001 2024-03-07,21:31:31.000,67,11144113,-795,0,1709847090,13004.938488559994,109.08733062000101,54325.32392376 2024-03-07,21:31:32.000,67,11144095,-795,0,1709847091,13004.938488559994,109.03093757999886,54325.27501392 2024-03-07,21:31:33.000,67,11144130,-795,0,1709847092,13004.96543379999,108.9252006300012,54325.100335920004 2024-03-07,21:31:34.000,67,11144072,-795,0,1709847093,13004.999115349994,108.89700411000376,54325.23309120001 2024-03-07,21:31:35.000,67,11144106,-795,0,1709847094,13004.978906419994,108.84061107000161,54324.988542 2024-03-07,21:31:36.000,67,11144098,-795,0,1709847095,13005.140577859995,108.74897238000267,54325.3728336 2024-03-07,21:31:37.000,67,11144134,-795,0,1709847096,13005.12710523999,108.66438282000308,54325.435717680004 2024-03-07,21:31:38.000,67,11144137,-795,0,1709847097,13005.14731416999,108.64323542999773,54325.35885936001 2024-03-07,21:31:39.000,67,11144138,-795,0,1709847098,13005.14731416999,108.55159673999879,54325.268026800004 2024-03-07,21:31:40.000,67,11144106,-795,0,1709847099,13005.120368929995,108.53044935000071,54325.39379496 2024-03-07,21:31:41.000,67,11144183,-795,0,1709847100,13005.10689630999,108.50225283000327,54325.27501392 2024-03-07,21:31:42.000,67,11144122,-795,0,1709847101,13005.11363262,108.47405630999856,54325.30994952001 2024-03-07,21:31:43.000,67,11144121,-795,0,1709847102,13005.120368929995,108.47405630999856,54325.386807840005 2024-03-07,21:31:44.000,67,11144115,-795,0,1709847103,13005.17425941,108.50930196000263,54325.4427048 2024-03-07,21:31:45.000,67,11144133,-795,0,1709847104,13005.180995719995,108.49520370000391,54325.505588880005 2024-03-07,21:31:46.000,67,11144166,-795,0,1709847105,13005.19446834,108.49520370000391,54325.54052448 2024-03-07,21:31:47.000,67,11144077,-795,0,1709847106,13005.160786789995,108.48815457000455,54325.32392376 2024-03-07,21:31:48.000,67,11144087,-795,0,1709847107,13005.20794095999,108.51635109000199,54325.40776920001 2024-03-07,21:31:49.000,67,11144134,-795,0,1709847108,13005.2348862,108.53044935000071,54325.47764040001 2024-03-07,21:31:50.000,67,11144115,-795,0,1709847109,13005.25509513,108.53044935000071,54325.44969192001 2024-03-07,21:31:51.000,67,11144080,-795,0,1709847110,13005.27530406,108.54454760999943,54325.386807840005 2024-03-07,21:31:52.000,67,11144131,-795,0,1709847111,13005.35613978,108.55159673999879,54325.49161464 2024-03-07,21:31:53.000,67,11144147,-795,0,1709847112,13005.423502879996,108.53749848000007,54325.56847296001 2024-03-07,21:31:54.000,67,11144167,-795,0,1709847113,13005.4369755,108.56569500000478,54325.54751160001 2024-03-07,21:31:55.000,67,11144130,-795,0,1709847114,13005.497602290001,108.53044935000071,54325.58943432 2024-03-07,21:31:56.000,67,11144097,-795,0,1709847115,13005.430239189991,108.49520370000391,54325.42873056001 2024-03-07,21:31:57.000,67,11144107,-795,0,1709847116,13005.430239189991,108.45995804999984,54325.47065328 2024-03-07,21:31:58.000,67,11144165,-795,0,1709847117,13005.470657049991,108.4317615300024,54325.512576 2024-03-07,21:31:59.000,67,11144143,-795,0,1709847118,13005.484129669996,108.49520370000391,54325.624369920006 2024-03-07,21:32:00.000,67,11144134,-795,0,1709847119,13005.45718443,108.45995804999984,54325.57546008001 2024-03-07,21:32:01.000,67,11144142,-795,0,1709847120,13005.463920739996,108.48815457000455,54325.54052448 2024-03-07,21:32:02.000,67,11144125,-795,0,1709847121,13005.41003025999,108.49520370000391,54325.54052448 2024-03-07,21:32:03.000,67,11144088,-795,0,1709847122,13005.403293949996,108.48110543999792,54325.51956312 2024-03-07,21:32:04.000,67,11144167,-795,0,1709847123,13005.36961239999,108.47405630999856,54325.44969192001 2024-03-07,21:32:05.000,67,11144125,-795,0,1709847124,13005.37634871,108.50225283000327,54325.48462752 2024-03-07,21:32:06.000,67,11144159,-795,0,1709847125,13005.30898560999,108.52340022000135,54325.386807840005 2024-03-07,21:32:07.000,67,11144129,-795,0,1709847126,13005.30898560999,108.50225283000327,54325.35885936001 2024-03-07,21:32:08.000,67,11144144,-795,0,1709847127,13005.33593085,108.58684239000286,54325.554498720005 2024-03-07,21:32:09.000,67,11144115,-795,0,1709847128,13005.4369755,108.62208803999965,54325.4427048 2024-03-07,21:32:10.000,67,11144114,-795,0,1709847129,13005.403293949996,108.65733369000372,54325.435717680004 2024-03-07,21:32:11.000,67,11144069,-795,0,1709847130,13005.39655764,108.66438282000308,54325.386807840005 2024-03-07,21:32:12.000,67,11144102,-795,0,1709847131,13005.36961239999,108.69257934000052,54325.25405256 2024-03-07,21:32:13.000,67,11144133,-795,0,1709847132,13005.45718443,108.72077585999796,54325.288988160006 2024-03-07,21:32:14.000,67,11144171,-795,0,1709847133,13005.585174319996,108.72782499000459,54325.35885936001 2024-03-07,21:32:15.000,67,11144154,-795,0,1709847134,13005.639064800002,108.7771689000001,54325.3728336 2024-03-07,21:32:16.000,67,11144152,-795,0,1709847135,13005.692955279992,108.79126715999882,54325.34488512 2024-03-07,21:32:17.000,67,11144094,-795,0,1709847136,13005.746845759997,108.74897238000267,54325.337898000005 2024-03-07,21:32:18.000,67,11144123,-795,0,1709847137,13005.814208859993,108.79126715999882,54325.49860176001 2024-03-07,21:32:19.000,67,11144082,-795,0,1709847138,13005.847890409997,108.79831628999818,54325.40078208001 2024-03-07,21:32:20.000,67,11144124,-795,0,1709847139,13005.827681479997,108.78421802999947,54325.42174344 2024-03-07,21:32:21.000,67,11144083,-795,0,1709847140,13005.841154100002,108.76307064000139,54325.24706544 2024-03-07,21:32:22.000,67,11144164,-795,0,1709847141,13005.888308269998,108.74897238000267,54325.337898000005 2024-03-07,21:32:23.000,67,11144160,-795,0,1709847142,13005.935462439993,108.69962846999988,54325.48462752 2024-03-07,21:32:24.000,67,11144122,-795,0,1709847143,13005.874835649993,108.5797932600035,54325.19116848001 2024-03-07,21:32:25.000,67,11144119,-795,0,1709847144,13005.921989820003,108.60798978000093,54325.49161464 2024-03-07,21:32:26.000,67,11144118,-795,0,1709847145,13005.915253509993,108.53749848000007,54325.41475632 2024-03-07,21:32:27.000,67,11144044,-795,0,1709847146,13005.921989820003,108.45995804999984,54325.42174344 2024-03-07,21:32:28.000,67,11144152,-795,0,1709847147,13005.888308269998,108.43881066000176,54325.4427048 2024-03-07,21:32:29.000,67,11144122,-795,0,1709847148,13005.841154100002,108.37536849000026,54325.42174344 2024-03-07,21:32:30.000,67,11144138,-795,0,1709847149,13005.807472549997,108.35422110000218,54325.456679040006 2024-03-07,21:32:31.000,67,11144149,-795,0,1709847150,13005.746845759997,108.3189754499981,54325.35187224 2024-03-07,21:32:32.000,67,11144114,-795,0,1709847151,13005.793999929992,108.30487718999939,54325.41475632 2024-03-07,21:32:33.000,67,11144107,-795,0,1709847152,13005.800736240002,108.24848415000451,54325.49860176001 2024-03-07,21:32:34.000,67,11144177,-795,0,1709847153,13005.746845759997,108.22733675999916,54325.46366616 2024-03-07,21:32:35.000,67,11144140,-795,0,1709847154,13005.686218969997,108.185041980003,54325.44969192001 2024-03-07,21:32:36.000,67,11144148,-795,0,1709847155,13005.612119559992,108.19209111000237,54325.28200104001 2024-03-07,21:32:37.000,67,11144129,-795,0,1709847156,13005.484129669996,108.16389458999765,54325.23309120001 2024-03-07,21:32:38.000,67,11144091,-795,0,1709847157,13005.524547529996,108.19209111000237,54325.29597528 2024-03-07,21:32:39.000,67,11144121,-795,0,1709847158,13005.450448119991,108.17094372000429,54325.337898000005 2024-03-07,21:32:40.000,67,11144148,-795,0,1709847159,13005.443711809996,108.13569807000022,54325.37982072001 2024-03-07,21:32:41.000,67,11144108,-795,0,1709847160,13005.443711809996,108.16389458999765,54325.28200104001 2024-03-07,21:32:42.000,67,11144125,-795,0,1709847161,13005.322458229995,108.16389458999765,54325.24007832001 2024-03-07,21:32:43.000,67,11144039,-795,0,1709847162,13005.302249299995,108.14274719999958,54325.23309120001 2024-03-07,21:32:44.000,67,11144172,-795,0,1709847163,13005.25509513,108.19209111000237,54325.17719424 2024-03-07,21:32:45.000,67,11144128,-795,0,1709847164,13005.180995719995,108.24848415000451,54325.20514272 2024-03-07,21:32:46.000,67,11144117,-795,0,1709847165,13005.08668737999,108.29782806000003,54325.03745184 2024-03-07,21:32:47.000,67,11144143,-795,0,1709847166,13005.10689630999,108.31192631999875,54325.14924576 2024-03-07,21:32:48.000,67,11144167,-795,0,1709847167,13005.10689630999,108.29077893000067,54325.08636168 2024-03-07,21:32:49.000,67,11144099,-795,0,1709847168,13005.180995719995,108.28372980000131,54325.268026800004 2024-03-07,21:32:50.000,67,11144130,-795,0,1709847169,13005.21467727,108.29782806000003,54325.28200104001 2024-03-07,21:32:51.000,67,11144139,-795,0,1709847170,13005.241622509995,108.29077893000067,54325.23309120001 2024-03-07,21:32:52.000,67,11144126,-795,0,1709847171,13005.160786789995,108.24848415000451,54325.121297280006 2024-03-07,21:32:53.000,67,11144087,-795,0,1709847172,13005.21467727,108.25553328000387,54325.15623288 2024-03-07,21:32:54.000,67,11144120,-795,0,1709847173,13005.201204649995,108.26258241000323,54325.08636168 2024-03-07,21:32:55.000,67,11144107,-795,0,1709847174,13005.24835881999,108.25553328000387,54325.20514272 2024-03-07,21:32:56.000,67,11144139,-795,0,1709847175,13005.27530406,108.26963154000259,54325.19116848001 2024-03-07,21:32:57.000,67,11144145,-795,0,1709847176,13005.26856774999,108.20618937000108,54325.100335920004 2024-03-07,21:32:58.000,67,11144176,-795,0,1709847177,13005.32919453999,108.17799285000365,54325.20514272 2024-03-07,21:32:59.000,67,11144111,-795,0,1709847178,13005.33593085,108.09340329000406,54325.19116848001 2024-03-07,21:33:00.000,67,11144096,-795,0,1709847179,13005.31572192,108.0863541600047,54325.1282844 2024-03-07,21:33:01.000,67,11144181,-795,0,1709847180,13005.261831439995,108.05815763999999,54325.121297280006 2024-03-07,21:33:02.000,67,11144134,-795,0,1709847181,13005.24835881999,108.07930502999807,54325.01649048 2024-03-07,21:33:03.000,67,11144124,-795,0,1709847182,13005.27530406,108.05110851000063,54325.09334880001 2024-03-07,21:33:04.000,67,11144213,-795,0,1709847183,13005.28877667999,108.05815763999999,54325.25405256 2024-03-07,21:33:05.000,67,11144159,-795,0,1709847184,13005.27530406,108.0863541600047,54325.25405256 2024-03-07,21:33:06.000,67,11144079,-795,0,1709847185,13005.24835881999,108.0863541600047,54325.28200104001 2024-03-07,21:33:07.000,67,11144111,-795,0,1709847186,13005.21467727,108.11455068000214,54325.002516240005 2024-03-07,21:33:08.000,67,11144179,-795,0,1709847187,13005.20794095999,108.16389458999765,54325.00950336 2024-03-07,21:33:09.000,67,11144185,-795,0,1709847188,13005.221413579995,108.2202876299998,54325.14225864001 2024-03-07,21:33:10.000,67,11144136,-795,0,1709847189,13005.22814988999,108.25553328000387,54325.19116848001 2024-03-07,21:33:11.000,67,11144157,-795,0,1709847190,13005.160786789995,108.27668067000195,54325.04443896001 2024-03-07,21:33:12.000,67,11144122,-795,0,1709847191,13005.221413579995,108.36127023000154,54325.13527152 2024-03-07,21:33:13.000,67,11144182,-795,0,1709847192,13005.31572192,108.3683193600009,54325.21212984001 2024-03-07,21:33:14.000,67,11144211,-795,0,1709847193,13005.322458229995,108.45995804999984,54325.1981556 2024-03-07,21:33:15.000,67,11144188,-795,0,1709847194,13005.403293949996,108.51635109000199,54325.10732304 2024-03-07,21:33:16.000,67,11144153,-795,0,1709847195,13005.342667159995,108.52340022000135,54325.08636168 2024-03-07,21:33:17.000,67,11144142,-795,0,1709847196,13005.470657049991,108.5797932600035,54325.121297280006 2024-03-07,21:33:18.000,67,11144107,-795,0,1709847197,13005.538020150001,108.55864586999814,54325.10732304 2024-03-07,21:33:19.000,67,11144111,-795,0,1709847198,13005.639064800002,108.63618629999837,54325.28200104001 2024-03-07,21:33:20.000,67,11144125,-795,0,1709847199,13005.645801109997,108.6150389100003,54325.24706544 2024-03-07,21:33:21.000,67,11144113,-795,0,1709847200,13005.692955279992,108.60094065000158,54325.28200104001 2024-03-07,21:33:22.000,67,11144151,-795,0,1709847201,13005.666010039997,108.62208803999965,54325.25405256 2024-03-07,21:33:23.000,67,11144110,-795,0,1709847202,13005.760318380002,108.62913716999901,54325.28200104001 2024-03-07,21:33:24.000,67,11144097,-795,0,1709847203,13005.645801109997,108.60798978000093,54325.13527152 2024-03-07,21:33:25.000,67,11144123,-795,0,1709847204,13005.666010039997,108.5797932600035,54325.09334880001 2024-03-07,21:33:26.000,67,11144133,-795,0,1709847205,13005.713164209992,108.53044935000071,54325.19116848001 2024-03-07,21:33:27.000,67,11144143,-795,0,1709847206,13005.699691590002,108.53044935000071,54325.23309120001 2024-03-07,21:33:28.000,67,11144148,-795,0,1709847207,13005.753582069992,108.51635109000199,54325.29597528 2024-03-07,21:33:29.000,67,11144216,-795,0,1709847208,13005.888308269998,108.51635109000199,54325.41475632 2024-03-07,21:33:30.000,67,11144129,-795,0,1709847209,13005.901780890003,108.47405630999856,54325.456679040006 2024-03-07,21:33:31.000,67,11144091,-795,0,1709847210,13005.982616609988,108.45995804999984,54325.40776920001 2024-03-07,21:33:32.000,67,11144143,-795,0,1709847211,13006.002825539988,108.38946674999897,54325.337898000005 2024-03-07,21:33:33.000,67,11144136,-795,0,1709847212,13006.063452329989,108.40356500999769,54325.29597528 2024-03-07,21:33:34.000,67,11144090,-795,0,1709847213,13006.164496979989,108.34717197000282,54325.3728336 2024-03-07,21:33:35.000,67,11144127,-795,0,1709847214,13006.26554162999,108.31192631999875,54325.40776920001 2024-03-07,21:33:36.000,67,11144123,-795,0,1709847215,13006.33290473,108.26258241000323,54325.51956312 2024-03-07,21:33:37.000,67,11144195,-795,0,1709847216,13006.34637734999,108.28372980000131,54325.42174344 2024-03-07,21:33:38.000,67,11144124,-795,0,1709847217,13006.44742199999,108.27668067000195,54325.47065328 2024-03-07,21:33:39.000,67,11144103,-795,0,1709847218,13006.44742199999,108.25553328000387,54325.3728336 2024-03-07,21:33:40.000,67,11144128,-795,0,1709847219,13006.52825771999,108.24848415000451,54325.435717680004 2024-03-07,21:33:41.000,67,11144140,-795,0,1709847220,13006.521521409995,108.28372980000131,54325.40776920001 2024-03-07,21:33:42.000,67,11144090,-795,0,1709847221,13006.60909343999,108.26258241000323,54325.36584648 2024-03-07,21:33:43.000,67,11144173,-795,0,1709847222,13006.683192849996,108.29077893000067,54325.49161464 2024-03-07,21:33:44.000,67,11144150,-795,0,1709847223,13006.770764879991,108.31192631999875,54325.54751160001 2024-03-07,21:33:45.000,67,11144116,-795,0,1709847224,13006.777501190001,108.32602458000474,54325.5824472 2024-03-07,21:33:46.000,67,11144128,-795,0,1709847225,13006.804446429996,108.3330737100041,54325.554498720005 2024-03-07,21:33:47.000,67,11144104,-795,0,1709847226,13006.817919050001,108.35422110000218,54325.46366616 2024-03-07,21:33:48.000,67,11144109,-795,0,1709847227,13006.750555949991,108.34717197000282,54325.39379496 2024-03-07,21:33:49.000,67,11144137,-795,0,1709847228,13006.723610709996,108.45290892000048,54325.42174344 2024-03-07,21:33:50.000,67,11144135,-795,0,1709847229,13006.730347019991,108.42471240000305,54325.386807840005 2024-03-07,21:33:51.000,67,11144155,-795,0,1709847230,13006.703401779996,108.45290892000048,54325.46366616 2024-03-07,21:33:52.000,67,11144129,-795,0,1709847231,13006.750555949991,108.44585979000112,54325.505588880005 2024-03-07,21:33:53.000,67,11144145,-795,0,1709847232,13006.764028569996,108.48815457000455,54325.59642144001 2024-03-07,21:33:54.000,67,11144157,-795,0,1709847233,13006.750555949991,108.50930196000263,54325.40776920001 2024-03-07,21:33:55.000,67,11144103,-795,0,1709847234,13006.764028569996,108.54454760999943,54325.49161464 2024-03-07,21:33:56.000,67,11144118,-795,0,1709847235,13006.757292260001,108.53044935000071,54325.49161464 2024-03-07,21:33:57.000,67,11144145,-795,0,1709847236,13006.743819639996,108.5797932600035,54325.42174344 2024-03-07,21:33:58.000,67,11144136,-795,0,1709847237,13006.777501190001,108.55864586999814,54325.40776920001 2024-03-07,21:33:59.000,67,11144146,-795,0,1709847238,13006.703401779996,108.66438282000308,54325.27501392 2024-03-07,21:34:00.000,67,11144136,-795,0,1709847239,13006.966117869997,108.62208803999965,54325.61738280001 2024-03-07,21:34:01.000,67,11144151,-795,0,1709847240,13006.979590490002,108.62913716999901,54325.52655024001 2024-03-07,21:34:02.000,67,11144111,-795,0,1709847241,13007.013272039992,108.60798978000093,54325.40078208001 2024-03-07,21:34:03.000,67,11144151,-795,0,1709847242,13007.033480969993,108.62913716999901,54325.54052448 2024-03-07,21:34:04.000,67,11144124,-795,0,1709847243,13007.114316689993,108.62913716999901,54325.48462752 2024-03-07,21:34:05.000,67,11144123,-795,0,1709847244,13007.141261930003,108.64323542999773,54325.51956312 2024-03-07,21:34:06.000,67,11144105,-795,0,1709847245,13007.147998239998,108.66438282000308,54325.41475632 2024-03-07,21:34:07.000,67,11144149,-795,0,1709847246,13007.168207169998,108.69257934000052,54325.386807840005 2024-03-07,21:34:08.000,67,11144148,-795,0,1709847247,13007.329878609999,108.69257934000052,54325.554498720005 2024-03-07,21:34:09.000,67,11144173,-795,0,1709847248,13007.40397801999,108.67143195000244,54325.54751160001 2024-03-07,21:34:10.000,67,11144150,-795,0,1709847249,13007.457868499994,108.6784810800018,54325.554498720005 2024-03-07,21:34:11.000,67,11144185,-795,0,1709847250,13007.498286359994,108.72077585999796,54325.54751160001 2024-03-07,21:34:12.000,67,11144168,-795,0,1709847251,13007.51175898,108.65733369000372,54325.40776920001 2024-03-07,21:34:13.000,67,11144151,-795,0,1709847252,13007.51175898,108.69962846999988,54325.386807840005 2024-03-07,21:34:14.000,67,11144102,-795,0,1709847253,13007.58585838999,108.72782499000459,54325.31693664 2024-03-07,21:34:15.000,67,11144124,-795,0,1709847254,13007.700375659995,108.7137267299986,54325.46366616 2024-03-07,21:34:16.000,67,11144163,-795,0,1709847255,13007.81489293,108.70667759999924,54325.44969192001 2024-03-07,21:34:17.000,67,11144090,-795,0,1709847256,13007.868783409991,108.6784810800018,54325.51956312 2024-03-07,21:34:18.000,67,11144132,-795,0,1709847257,13007.990036989991,108.6784810800018,54325.624369920006 2024-03-07,21:34:19.000,67,11144139,-795,0,1709847258,13008.010245919992,108.6784810800018,54325.5824472 2024-03-07,21:34:20.000,67,11144143,-795,0,1709847259,13008.070872709992,108.62913716999901,54325.554498720005 2024-03-07,21:34:21.000,67,11144125,-795,0,1709847260,13008.043927469997,108.62208803999965,54325.41475632 2024-03-07,21:34:22.000,67,11144149,-795,0,1709847261,13008.151708429992,108.6150389100003,54325.435717680004 2024-03-07,21:34:23.000,67,11144149,-795,0,1709847262,13008.259489390002,108.60798978000093,54325.61039568 2024-03-07,21:34:24.000,67,11144163,-795,0,1709847263,13008.299907250002,108.54454760999943,54325.64533128001 2024-03-07,21:34:25.000,67,11144135,-795,0,1709847264,13008.266225699997,108.55864586999814,54325.63135704 2024-03-07,21:34:26.000,67,11144090,-795,0,1709847265,13008.205598909997,108.56569500000478,54325.40078208001 2024-03-07,21:34:27.000,67,11144149,-795,0,1709847266,13008.246016769997,108.57274413000414,54325.66629264001 2024-03-07,21:34:28.000,67,11144105,-795,0,1709847267,13008.340325110003,108.53749848000007,54325.6523184 2024-03-07,21:34:29.000,67,11144132,-795,0,1709847268,13008.286434629998,108.55159673999879,54325.70821536 2024-03-07,21:34:30.000,67,11144143,-795,0,1709847269,13008.367270349998,108.55864586999814,54325.70821536 2024-03-07,21:34:31.000,67,11144148,-795,0,1709847270,13008.353797729993,108.55159673999879,54325.5824472 2024-03-07,21:34:32.000,67,11144149,-795,0,1709847271,13008.394215589993,108.55864586999814,54325.603408560004 2024-03-07,21:34:33.000,67,11144160,-795,0,1709847272,13008.495260239994,108.5797932600035,54325.792060800006 2024-03-07,21:34:34.000,67,11144112,-795,0,1709847273,13008.542414409989,108.57274413000414,54325.83398352001 2024-03-07,21:34:35.000,67,11144142,-795,0,1709847274,13008.535678099994,108.65028456000437,54325.81302216001 2024-03-07,21:34:36.000,67,11144135,-795,0,1709847275,13008.515469169994,108.65733369000372,54325.63135704 2024-03-07,21:34:37.000,67,11144049,-795,0,1709847276,13008.535678099994,108.70667759999924,54325.673279760005 2024-03-07,21:34:38.000,67,11144113,-795,0,1709847277,13008.60304119999,108.74897238000267,54325.624369920006 2024-03-07,21:34:39.000,67,11144105,-795,0,1709847278,13008.73103109,108.76307064000139,54325.79904792 2024-03-07,21:34:40.000,67,11144140,-795,0,1709847279,13008.798394189995,108.79831628999818,54325.90385472001 2024-03-07,21:34:41.000,67,11144161,-795,0,1709847280,13008.879229909995,108.85470933000033,54325.78507368001 2024-03-07,21:34:42.000,67,11144180,-795,0,1709847281,13008.960065629995,108.86175845999969,54325.80603504 2024-03-07,21:34:43.000,67,11144146,-795,0,1709847282,13009.03416504,108.8899549800044,54325.87590624 2024-03-07,21:34:44.000,67,11144146,-795,0,1709847283,13009.101528139996,108.89700411000376,54325.80603504 2024-03-07,21:34:45.000,67,11144128,-795,0,1709847284,13009.141945999996,108.87585671999841,54325.840970640005 2024-03-07,21:34:46.000,67,11144123,-795,0,1709847285,13009.121737069996,108.8899549800044,54325.64533128001 2024-03-07,21:34:47.000,67,11144118,-795,0,1709847286,13009.195836480001,108.86880758999905,54325.771099440004 2024-03-07,21:34:48.000,67,11144143,-795,0,1709847287,13009.303617439997,108.88290584999777,54325.77808656 2024-03-07,21:34:49.000,67,11144089,-795,0,1709847288,13009.310353749992,108.84766020000097,54325.93180320001 2024-03-07,21:34:50.000,67,11144167,-795,0,1709847289,13009.330562679992,108.81241455000418,54325.83398352001 2024-03-07,21:34:51.000,67,11144123,-795,0,1709847290,13009.344035299997,108.79126715999882,54325.85494488 2024-03-07,21:34:52.000,67,11144157,-795,0,1709847291,13009.323826369997,108.77011977000075,54325.792060800006 2024-03-07,21:34:53.000,67,11144124,-795,0,1709847292,13009.323826369997,108.77011977000075,54325.75013808 2024-03-07,21:34:54.000,67,11144159,-795,0,1709847293,13009.391189469992,108.76307064000139,54325.88289336001 2024-03-07,21:34:55.000,67,11144119,-795,0,1709847294,13009.418134710002,108.70667759999924,54325.91782896 2024-03-07,21:34:56.000,67,11144180,-795,0,1709847295,13009.431607329992,108.7137267299986,54325.840970640005 2024-03-07,21:34:57.000,67,11144106,-795,0,1709847296,13009.445079949997,108.72782499000459,54325.792060800006 2024-03-07,21:34:58.000,67,11144079,-795,0,1709847297,13009.498970430002,108.69257934000052,54325.938790320004 2024-03-07,21:34:59.000,67,11144132,-795,0,1709847298,13009.512443049993,108.65028456000437,54326.02962288001 2024-03-07,21:35:00.000,67,11144171,-795,0,1709847299,13009.633696629993,108.63618629999837,54325.959751680006 2024-03-07,21:35:01.000,67,11144155,-795,0,1709847300,13009.694323419993,108.63618629999837,54325.94577744 2024-03-07,21:35:02.000,67,11144137,-795,0,1709847301,13009.754950209994,108.6150389100003,54325.86891912 2024-03-07,21:35:03.000,67,11144080,-795,0,1709847302,13009.849258549999,108.55159673999879,54326.008661520005 2024-03-07,21:35:04.000,67,11144150,-795,0,1709847303,13009.93009427,108.52340022000135,54326.1414168 2024-03-07,21:35:05.000,67,11144163,-795,0,1709847304,13010.04461153999,108.48110543999792,54326.19731376001 2024-03-07,21:35:06.000,67,11144139,-795,0,1709847305,13010.16586511999,108.43881066000176,54326.211288 2024-03-07,21:35:07.000,67,11144156,-795,0,1709847306,13010.22649190999,108.39651587999833,54326.176352400005 2024-03-07,21:35:08.000,67,11144067,-795,0,1709847307,13010.29385501,108.32602458000474,54326.19731376001 2024-03-07,21:35:09.000,67,11144089,-795,0,1709847308,13010.381427039996,108.34012284000346,54326.25321072 2024-03-07,21:35:10.000,67,11144133,-795,0,1709847309,13010.455526450001,108.26963154000259,54326.30212056 2024-03-07,21:35:11.000,67,11144108,-795,0,1709847310,13010.442053829996,108.25553328000387,54326.18333952 2024-03-07,21:35:12.000,67,11144129,-795,0,1709847311,13010.570043719992,108.21323850000044,54326.30910768 2024-03-07,21:35:13.000,67,11144160,-795,0,1709847312,13010.650879439992,108.13569807000022,54326.43487584001 2024-03-07,21:35:14.000,67,11144144,-795,0,1709847313,13010.691297299993,108.1568454599983,54326.49775992 2024-03-07,21:35:15.000,67,11144140,-795,0,1709847314,13010.603725269997,108.0863541600047,54326.45583720001 2024-03-07,21:35:16.000,67,11144125,-795,0,1709847315,13010.556571100002,108.02996112000255,54326.32308192 2024-03-07,21:35:17.000,67,11144141,-795,0,1709847316,13010.475735380001,108.00176459999784,54326.30212056 2024-03-07,21:35:18.000,67,11144127,-795,0,1709847317,13010.495944310002,107.99471546999848,54326.41391448001 2024-03-07,21:35:19.000,67,11144186,-795,0,1709847318,13010.381427039996,107.9735680800004,54326.45583720001 2024-03-07,21:35:20.000,67,11144126,-795,0,1709847319,13010.347745489991,107.95946982000169,54326.46981144 2024-03-07,21:35:21.000,67,11144121,-795,0,1709847320,13010.347745489991,107.92422417000489,54326.42788872 2024-03-07,21:35:22.000,67,11144180,-795,0,1709847321,13010.367954419991,107.93832243000361,54326.344043280005 2024-03-07,21:35:23.000,67,11144170,-795,0,1709847322,13010.307327629991,107.93832243000361,54326.295133440006 2024-03-07,21:35:24.000,67,11144183,-795,0,1709847323,13010.300591319996,107.9735680800004,54326.35801752 2024-03-07,21:35:25.000,67,11144153,-795,0,1709847324,13010.300591319996,108.00881373000448,54326.441862960004 2024-03-07,21:35:26.000,67,11144160,-795,0,1709847325,13010.33427287,108.02996112000255,54326.43487584001 2024-03-07,21:35:27.000,67,11144151,-795,0,1709847326,13010.23322822,108.01586286000384,54326.09250696 2024-03-07,21:35:28.000,67,11144163,-795,0,1709847327,13010.354481800001,108.02996112000255,54326.30212056 2024-03-07,21:35:29.000,67,11144163,-795,0,1709847328,13010.536362170002,108.02996112000255,54326.48378568001 2024-03-07,21:35:30.000,67,11144154,-795,0,1709847329,13010.543098479997,108.05815763999999,54326.50474704001 2024-03-07,21:35:31.000,67,11144130,-755,0,1709847330,13010.590252649992,108.05110851000063,54326.43487584001 2024-03-07,21:35:32.000,67,11144150,-795,0,1709847331,13010.664352059997,108.03701025000191,54326.392953120005 2024-03-07,21:35:33.000,67,11144152,-795,0,1709847332,13010.731715159993,108.04405938000127,54326.31609480001 2024-03-07,21:35:34.000,67,11144107,-795,0,1709847333,13010.846232429998,108.04405938000127,54326.37199176 2024-03-07,21:35:35.000,67,11144105,-795,0,1709847334,13010.954013389994,108.03701025000191,54326.47679856 2024-03-07,21:35:36.000,67,11144121,-795,0,1709847335,13011.075266969994,108.02996112000255,54326.62352808001 2024-03-07,21:35:37.000,67,11144128,-795,0,1709847336,13011.10894852,107.96651895000105,54326.511734160005 2024-03-07,21:35:38.000,67,11144139,-795,0,1709847337,13011.216729479995,107.93832243000361,54326.48378568001 2024-03-07,21:35:39.000,67,11144115,-795,0,1709847338,13011.277356269995,107.86078200000338,54326.48378568001 2024-03-07,21:35:40.000,67,11144148,-795,0,1709847339,13011.31103782,107.80438896000123,54326.61654096 2024-03-07,21:35:41.000,67,11144119,-795,0,1709847340,13011.24367471999,107.76914331000444,54326.38596600001 2024-03-07,21:35:42.000,67,11144109,-795,0,1709847341,13011.27061996,107.69865201000357,54326.51872128 2024-03-07,21:35:43.000,67,11144148,-795,0,1709847342,13011.378400919995,107.64225897000142,54326.630515200006 2024-03-07,21:35:44.000,67,11144196,-795,0,1709847343,13011.398609849995,107.62111158000334,54326.74929624001 2024-03-07,21:35:45.000,67,11144116,-795,0,1709847344,13011.378400919995,107.62111158000334,54326.70038640001 2024-03-07,21:35:46.000,67,11144160,-795,0,1709847345,13011.35145568,107.55766941000184,54326.63750232 2024-03-07,21:35:47.000,67,11144083,-795,0,1709847346,13011.37166461,107.53652202000376,54326.70038640001 2024-03-07,21:35:48.000,67,11144101,-795,0,1709847347,13011.34471936999,107.55766941000184,54326.735322 2024-03-07,21:35:49.000,67,11144156,-795,0,1709847348,13011.37166461,107.48012898000161,54326.6654508 2024-03-07,21:35:50.000,67,11144138,-795,0,1709847349,13011.40534615999,107.40963768000074,54326.69339928 2024-03-07,21:35:51.000,67,11144140,-795,0,1709847350,13011.35145568,107.45898159000353,54326.65846368 2024-03-07,21:35:52.000,67,11144172,-795,0,1709847351,13011.37166461,107.44488333000481,54326.70038640001 2024-03-07,21:35:53.000,67,11144142,-795,0,1709847352,13011.42555508999,107.45898159000353,54326.81218032 2024-03-07,21:35:54.000,67,11144168,-795,0,1709847353,13011.40534615999,107.43078506999882,54326.798206080006 2024-03-07,21:35:55.000,67,11144089,-795,0,1709847354,13011.38513722999,107.40258855000138,54326.79121896001 2024-03-07,21:35:56.000,67,11144182,-795,0,1709847355,13011.39187354,107.43078506999882,54326.6654508 2024-03-07,21:35:57.000,67,11144122,-795,0,1709847356,13011.44576401999,107.42373593999946,54326.75628336 2024-03-07,21:35:58.000,67,11144138,-795,0,1709847357,13011.479445569996,107.4166868100001,54326.78423184 2024-03-07,21:35:59.000,67,11144162,-795,0,1709847358,13011.526599739991,107.44488333000481,54326.86109016 2024-03-07,21:36:00.000,67,11144129,-795,0,1709847359,13011.573753910001,107.40963768000074,54326.90301288 2024-03-07,21:36:01.000,67,11144151,-795,0,1709847360,13011.499654499996,107.40258855000138,54326.798206080006 2024-03-07,21:36:02.000,67,11144153,-795,0,1709847361,13011.560281289996,107.37439203000395,54326.81916744001 2024-03-07,21:36:03.000,67,11144110,-795,0,1709847362,13011.661325939996,107.38849029000266,54326.91000000001 2024-03-07,21:36:04.000,67,11144159,-795,0,1709847363,13011.641117009996,107.37439203000395,54326.91000000001 2024-03-07,21:36:05.000,67,11144127,-795,0,1709847364,13011.715216420002,107.3532446399986,54327.00083256 2024-03-07,21:36:06.000,67,11144130,-795,0,1709847365,13011.742161659997,107.30390073000308,54326.88205152 2024-03-07,21:36:07.000,67,11144089,-795,0,1709847366,13011.809524759992,107.32504812000116,54326.88903864001 2024-03-07,21:36:08.000,67,11144140,-795,0,1709847367,13011.930778339993,107.28980247000436,54327.09865224 2024-03-07,21:36:09.000,67,11144101,-795,0,1709847368,13012.065504539998,107.22636030000285,54327.08467800001 2024-03-07,21:36:10.000,67,11144149,-795,0,1709847369,13012.099186089989,107.21226204000413,54327.07070376 2024-03-07,21:36:11.000,67,11144134,-795,0,1709847370,13012.105922399998,107.15586900000199,54326.95890984001 2024-03-07,21:36:12.000,67,11144112,-795,0,1709847371,13012.085713469998,107.12062334999791,54326.97288408 2024-03-07,21:36:13.000,67,11144113,-795,0,1709847372,13012.119395019989,107.13472161000391,54326.93096136 2024-03-07,21:36:14.000,67,11144168,-795,0,1709847373,13012.166549189998,107.07832857000176,54327.04275528 2024-03-07,21:36:15.000,67,11144126,-795,0,1709847374,13012.166549189998,107.0712794400024,54327.09166512 2024-03-07,21:36:16.000,67,11144127,-795,0,1709847375,13012.206967049999,107.01488640000025,54327.08467800001 2024-03-07,21:36:17.000,67,11144157,-795,0,1709847376,13012.247384909999,107.01488640000025,54326.99384544 2024-03-07,21:36:18.000,67,11144155,-795,0,1709847377,13012.34842956,106.97964075000345,54327.05672952001 2024-03-07,21:36:19.000,67,11144080,-795,0,1709847378,13012.32822063,106.94439509999938,54327.08467800001 2024-03-07,21:36:20.000,67,11144113,-795,0,1709847379,13012.34842956,106.9584933599981,54327.0497424 2024-03-07,21:36:21.000,67,11144147,-795,0,1709847380,13012.34169324999,106.93029684000066,54326.99384544 2024-03-07,21:36:22.000,67,11144127,-795,0,1709847381,13012.287802769999,106.93029684000066,54326.98685832001 2024-03-07,21:36:23.000,67,11144134,-795,0,1709847382,13012.32148431999,106.88095292999787,54326.82615456 2024-03-07,21:36:24.000,67,11144149,-795,0,1709847383,13012.36863849,106.90914945000259,54327.02179392 2024-03-07,21:36:25.000,67,11144136,-795,0,1709847384,13012.40905635,106.87390379999852,54327.16153632 2024-03-07,21:36:26.000,67,11144107,-795,0,1709847385,13012.46294682999,106.88095292999787,54327.1196136 2024-03-07,21:36:27.000,67,11144123,-795,0,1709847386,13012.48315575999,106.83865815000172,54327.05672952001 2024-03-07,21:36:28.000,67,11144103,-795,0,1709847387,13012.36190217999,106.83160902000236,54326.72134776001 2024-03-07,21:36:29.000,67,11144114,-795,0,1709847388,13012.40232003999,106.87390379999852,54326.91000000001 2024-03-07,21:36:30.000,67,11144159,-795,0,1709847389,13012.54378254999,106.85275641000044,54327.02179392 2024-03-07,21:36:31.000,67,11144114,-795,0,1709847390,13012.516837309995,106.87390379999852,54327.04275528 2024-03-07,21:36:32.000,67,11144175,-795,0,1709847391,13012.57072779,106.85275641000044,54327.112626480004 2024-03-07,21:36:33.000,67,11144166,-795,0,1709847392,13012.68524505999,106.83865815000172,54327.19647192 2024-03-07,21:36:34.000,67,11144151,-795,0,1709847393,13012.759344469996,106.81751076000364,54327.231407520005 2024-03-07,21:36:35.000,67,11144150,-795,0,1709847394,13012.779553399996,106.78226510999957,54327.20345904001 2024-03-07,21:36:36.000,67,11144160,-795,0,1709847395,13012.77281709,106.824559890003,54327.063716640005 2024-03-07,21:36:37.000,67,11144094,-795,0,1709847396,13012.745871849991,106.79636336999829,54327.07070376 2024-03-07,21:36:38.000,67,11144117,-795,0,1709847397,13012.799762329996,106.81751076000364,54327.16153632 2024-03-07,21:36:39.000,67,11144126,-795,0,1709847398,13012.873861740001,106.78226510999957,54327.29429160001 2024-03-07,21:36:40.000,67,11144170,-795,0,1709847399,13012.880598049996,106.80341249999765,54327.301278720006 2024-03-07,21:36:41.000,67,11144106,-795,0,1709847400,13012.961433769997,106.78226510999957,54327.1894848 2024-03-07,21:36:42.000,67,11144138,-795,0,1709847401,13013.042269489997,106.7611177200015,54327.133587840006 2024-03-07,21:36:43.000,67,11144106,-795,0,1709847402,13013.102896279997,106.73292120000406,54327.25236888001 2024-03-07,21:36:44.000,67,11144116,-795,0,1709847403,13013.109632589993,106.75406859000213,54327.29429160001 2024-03-07,21:36:45.000,67,11144149,-795,0,1709847404,13013.136577830002,106.73292120000406,54327.34320144001 2024-03-07,21:36:46.000,67,11144187,-795,0,1709847405,13013.062478419997,106.84570728000108,54327.182497680005 2024-03-07,21:36:47.000,67,11144145,-795,0,1709847406,13013.163523069998,106.83160902000236,54327.231407520005 2024-03-07,21:36:48.000,67,11144142,-795,0,1709847407,13013.183731999998,106.79636336999829,54327.25236888001 2024-03-07,21:36:49.000,67,11144113,-795,0,1709847408,13013.304985579998,106.824559890003,54327.39211128001 2024-03-07,21:36:50.000,67,11144126,-795,0,1709847409,13013.365612369998,106.81751076000364,54327.38512416 2024-03-07,21:36:51.000,67,11144171,-795,0,1709847410,13013.365612369998,106.79636336999829,54327.33621432 2024-03-07,21:36:52.000,67,11144169,-795,0,1709847411,13013.406030229999,106.824559890003,54327.31525296 2024-03-07,21:36:53.000,67,11144104,-795,0,1709847412,13013.331930819993,106.85275641000044,54327.280317360004 2024-03-07,21:36:54.000,67,11144119,-795,0,1709847413,13013.48012963999,106.87390379999852,54327.47595672 2024-03-07,21:36:55.000,67,11144149,-795,0,1709847414,13013.507074879999,106.88800206000451,54327.434034 2024-03-07,21:36:56.000,67,11144103,-795,0,1709847415,13013.486865949999,106.90914945000259,54327.42704688 2024-03-07,21:36:57.000,67,11144143,-795,0,1709847416,13013.56770167,106.90210032000323,54327.41307264001 2024-03-07,21:36:58.000,67,11144147,-795,0,1709847417,13013.68895525,106.86685466999916,54327.58076352001 2024-03-07,21:36:59.000,67,11144113,-795,0,1709847418,13013.72263679999,106.86685466999916,54327.5039052 2024-03-07,21:37:00.000,67,11144152,-795,0,1709847419,13013.66201000999,106.90210032000323,54327.40608552 2024-03-07,21:37:01.000,67,11144071,-795,0,1709847420,13013.68221893999,106.87390379999852,54327.31525296 2024-03-07,21:37:02.000,67,11144157,-795,0,1709847421,13013.70916418,106.93029684000066,54327.33621432 2024-03-07,21:37:03.000,67,11144111,-795,0,1709847422,13013.776527279995,106.88095292999787,54327.51089232001 2024-03-07,21:37:04.000,67,11144144,-795,0,1709847423,13013.80347251999,106.88800206000451,54327.41307264001 2024-03-07,21:37:05.000,67,11144176,-795,0,1709847424,13013.83041776,106.8598055399998,54327.52486656 2024-03-07,21:37:06.000,67,11144111,-795,0,1709847425,13013.83041776,106.86685466999916,54327.53185368 2024-03-07,21:37:07.000,67,11144096,-795,0,1709847426,13013.857362999996,106.87390379999852,54327.35717568 2024-03-07,21:37:08.000,67,11144114,-795,0,1709847427,13013.82368144999,106.85275641000044,54327.42005976001 2024-03-07,21:37:09.000,67,11144136,-795,0,1709847428,13013.89104455,106.88095292999787,54327.468969600006 2024-03-07,21:37:10.000,67,11144174,-795,0,1709847429,13013.857362999996,106.90210032000323,54327.350188560005 2024-03-07,21:37:11.000,67,11144086,-795,0,1709847430,13013.91125348,106.87390379999852,54327.35717568 2024-03-07,21:37:12.000,67,11144129,-795,0,1709847431,13014.005561819991,106.84570728000108,54327.566789280005 2024-03-07,21:37:13.000,67,11144153,-795,0,1709847432,13014.045979679991,106.85275641000044,54327.53185368 2024-03-07,21:37:14.000,67,11144118,-795,0,1709847433,13014.039243369996,106.85275641000044,54327.5039052 2024-03-07,21:37:15.000,67,11144154,-795,0,1709847434,13014.099870159996,106.85275641000044,54327.39211128001 2024-03-07,21:37:16.000,67,11144089,-795,0,1709847435,13014.093133850001,106.824559890003,54327.38512416 2024-03-07,21:37:17.000,67,11144136,-795,0,1709847436,13014.153760640002,106.81751076000364,54327.53884080001 2024-03-07,21:37:18.000,67,11144128,-795,0,1709847437,13014.234596360002,106.78226510999957,54327.47595672 2024-03-07,21:37:19.000,67,11144125,-795,0,1709847438,13014.275014220002,106.7611177200015,54327.42005976001 2024-03-07,21:37:20.000,67,11144103,-795,0,1709847439,13014.389531489993,106.7611177200015,54327.54582792 2024-03-07,21:37:21.000,67,11144165,-795,0,1709847440,13014.389531489993,106.76816685000085,54327.53884080001 2024-03-07,21:37:22.000,67,11144206,-795,0,1709847441,13014.456894589988,106.69062642000063,54327.55980216001 2024-03-07,21:37:23.000,67,11144127,-795,0,1709847442,13014.557939239989,106.70472467999934,54327.65762184001 2024-03-07,21:37:24.000,67,11144151,-795,0,1709847443,13014.544466619998,106.70472467999934,54327.65063472 2024-03-07,21:37:25.000,67,11144138,-795,0,1709847444,13014.611829719994,106.66947903000255,54327.6436476 2024-03-07,21:37:26.000,67,11144152,-795,0,1709847445,13014.530993999993,106.64128250999784,54327.40608552 2024-03-07,21:37:27.000,67,11144146,-795,0,1709847446,13014.625302339999,106.62718424999912,54327.53185368 2024-03-07,21:37:28.000,67,11144151,-795,0,1709847447,13014.665720199999,106.60603686000104,54327.55980216001 2024-03-07,21:37:29.000,67,11144122,-795,0,1709847448,13014.71961067999,106.60603686000104,54327.65063472 2024-03-07,21:37:30.000,67,11144088,-795,0,1709847449,13014.71961067999,106.62013511999976,54327.55281504 2024-03-07,21:37:31.000,67,11144126,-795,0,1709847450,13014.854336879995,106.64833164000447,54327.60871200001 2024-03-07,21:37:32.000,67,11144143,-795,0,1709847451,13014.86107318999,106.6130859900004,54327.55980216001 2024-03-07,21:37:33.000,67,11144066,-795,0,1709847452,13014.88128211999,106.5778403400036,54327.54582792 2024-03-07,21:37:34.000,67,11144103,-795,0,1709847453,13015.02274462999,106.55669294999825,54327.67159608 2024-03-07,21:37:35.000,67,11144144,-795,0,1709847454,13015.02274462999,106.54964381999889,54327.65762184001 2024-03-07,21:37:36.000,67,11144114,-795,0,1709847455,13015.08337141999,106.53554556000017,54327.70653168001 2024-03-07,21:37:37.000,67,11144155,-795,0,1709847456,13015.09010773,106.5143981700021,54327.636660480006 2024-03-07,21:37:38.000,67,11144044,-795,0,1709847457,13015.164207139991,106.49325078000402,54327.74146728 2024-03-07,21:37:39.000,67,11144106,-795,0,1709847458,13015.211361310001,106.5143981700021,54327.66460896 2024-03-07,21:37:40.000,67,11144118,-795,0,1709847459,13015.218097619996,106.50029991000338,54327.48294384 2024-03-07,21:37:41.000,67,11144161,-795,0,1709847460,13015.251779170001,106.49325078000402,54327.51089232001 2024-03-07,21:37:42.000,67,11144133,-795,0,1709847461,13015.312405960001,106.52849643000081,54327.47595672 2024-03-07,21:37:43.000,67,11144153,-795,0,1709847462,13015.373032750002,106.5143981700021,54327.67159608 2024-03-07,21:37:44.000,67,11144165,-795,0,1709847463,13015.494286330002,106.50734904000274,54327.783390000004 2024-03-07,21:37:45.000,67,11144095,-795,0,1709847464,13015.467341089992,106.52144730000146,54327.69255744 2024-03-07,21:37:46.000,67,11144134,-795,0,1709847465,13015.514495260002,106.50734904000274,54327.615699120004 2024-03-07,21:37:47.000,67,11144156,-795,0,1709847466,13015.561649429997,106.50734904000274,54327.55980216001 2024-03-07,21:37:48.000,67,11144029,-795,0,1709847467,13015.615539910003,106.53554556000017,54327.60871200001 2024-03-07,21:37:49.000,67,11144151,-795,0,1709847468,13015.682903009998,106.58488947000296,54327.615699120004 2024-03-07,21:37:50.000,67,11144124,-795,0,1709847469,13015.736793489988,106.56374208000489,54327.6436476 2024-03-07,21:37:51.000,67,11144143,-795,0,1709847470,13015.743529799998,106.5778403400036,54327.60871200001 2024-03-07,21:37:52.000,67,11144160,-795,0,1709847471,13015.804156589998,106.55669294999825,54327.66460896 2024-03-07,21:37:53.000,67,11144167,-795,0,1709847472,13015.91867385999,106.57079121000424,54327.72050592 2024-03-07,21:37:54.000,67,11144118,-795,0,1709847473,13016.033191129995,106.56374208000489,54327.72050592 2024-03-07,21:37:55.000,67,11144104,-795,0,1709847474,13016.033191129995,106.57079121000424,54327.6436476 2024-03-07,21:37:56.000,67,11144117,-795,0,1709847475,13016.012982199994,106.58488947000296,54327.5737764 2024-03-07,21:37:57.000,67,11144100,-795,0,1709847476,13016.02645482,106.59898773000168,54327.517879440005 2024-03-07,21:37:58.000,67,11144133,-795,0,1709847477,13016.14097208999,106.56374208000489,54327.60871200001 2024-03-07,21:37:59.000,67,11144172,-795,0,1709847478,13016.215071499995,106.58488947000296,54327.60871200001 2024-03-07,21:38:00.000,67,11144171,-795,0,1709847479,13016.356534009996,106.56374208000489,54327.69954456 2024-03-07,21:38:01.000,67,11144179,-795,0,1709847480,13016.336325079996,106.53554556000017,54327.6436476 2024-03-07,21:38:02.000,67,11144139,-795,0,1709847481,13016.37000663,106.50734904000274,54327.52486656 2024-03-07,21:38:03.000,67,11144088,-795,0,1709847482,13016.403688179991,106.54964381999889,54327.59473776 2024-03-07,21:38:04.000,67,11144143,-795,0,1709847483,13016.450842350001,106.49325078000402,54327.58775064001 2024-03-07,21:38:05.000,67,11144158,-795,0,1709847484,13016.511469140001,106.5143981700021,54327.615699120004 2024-03-07,21:38:06.000,67,11144078,-795,0,1709847485,13016.545150689992,106.47915251999802,54327.59473776 2024-03-07,21:38:07.000,67,11144113,-795,0,1709847486,13016.578832239997,106.49325078000402,54327.49691808 2024-03-07,21:38:08.000,67,11144165,-795,0,1709847487,13016.686613199992,106.44390687000123,54327.67858320001 2024-03-07,21:38:09.000,67,11144169,-795,0,1709847488,13016.693349510002,106.44390687000123,54327.67159608 2024-03-07,21:38:10.000,67,11144190,-795,0,1709847489,13016.740503679997,106.42980861000251,54327.69954456 2024-03-07,21:38:11.000,67,11144090,-795,0,1709847490,13016.706822129992,106.45095600000059,54327.75544152001 2024-03-07,21:38:12.000,67,11144096,-795,0,1709847491,13016.673140580002,106.44390687000123,54327.60172488 2024-03-07,21:38:13.000,67,11144157,-795,0,1709847492,13016.720294749997,106.48620165000466,54327.55980216001 2024-03-07,21:38:14.000,67,11144151,-795,0,1709847493,13016.821339399998,106.43685774000187,54327.69954456 2024-03-07,21:38:15.000,67,11144151,-795,0,1709847494,13016.888702499993,106.49325078000402,54327.74845440001 2024-03-07,21:38:16.000,67,11144150,-795,0,1709847495,13016.908911429993,106.4650542599993,54327.67159608 2024-03-07,21:38:17.000,67,11144159,-795,0,1709847496,13016.868493569993,106.45095600000059,54327.636660480006 2024-03-07,21:38:18.000,67,11144164,-795,0,1709847497,13016.942592979998,106.42980861000251,54327.67858320001 2024-03-07,21:38:19.000,67,11144095,-795,0,1709847498,13016.935856669988,106.4650542599993,54327.51089232001 2024-03-07,21:38:20.000,67,11144142,-795,0,1709847499,13017.043637629999,106.45095600000059,54327.6436476 2024-03-07,21:38:21.000,67,11144164,-795,0,1709847500,13016.996483459989,106.48620165000466,54327.60871200001 2024-03-07,21:38:22.000,67,11144215,-795,0,1709847501,13017.030165009994,106.50734904000274,54327.58775064001 2024-03-07,21:38:23.000,67,11144152,-795,0,1709847502,13017.13794596999,106.52144730000146,54327.70653168001 2024-03-07,21:38:24.000,67,11144137,-795,0,1709847503,13017.21878168999,106.52144730000146,54327.74845440001 2024-03-07,21:38:25.000,67,11144118,-795,0,1709847504,13017.191836449994,106.49325078000402,54327.6436476 2024-03-07,21:38:26.000,67,11144145,-795,0,1709847505,13017.28614479,106.52849643000081,54327.62967336001 2024-03-07,21:38:27.000,67,11144069,-795,0,1709847506,13017.34003526999,106.54964381999889,54327.734480160005 2024-03-07,21:38:28.000,67,11144181,-795,0,1709847507,13017.40739837,106.56374208000489,54327.5737764 2024-03-07,21:38:29.000,67,11144146,-795,0,1709847508,13017.40739837,106.59898773000168,54327.76941576 2024-03-07,21:38:30.000,67,11144138,-795,0,1709847509,13017.434343609995,106.5778403400036,54327.72050592 2024-03-07,21:38:31.000,67,11144135,-795,0,1709847510,13017.38045312999,106.59898773000168,54327.38512416 2024-03-07,21:38:32.000,67,11144118,-795,0,1709847511,13017.54212456999,106.63423337999848,54327.74146728 2024-03-07,21:38:33.000,67,11144098,-795,0,1709847512,13017.656641839996,106.63423337999848,54327.86723544 2024-03-07,21:38:34.000,67,11144111,-795,0,1709847513,13017.703796009991,106.58488947000296,54327.83229984 2024-03-07,21:38:35.000,67,11144118,-755,0,1709847514,13017.690323390001,106.62013511999976,54327.804351360006 2024-03-07,21:38:36.000,67,11144135,-795,0,1709847515,13017.690323390001,106.66947903000255,54327.65762184001 2024-03-07,21:38:37.000,67,11144083,-795,0,1709847516,13017.791368040002,106.66242990000319,54327.72050592 2024-03-07,21:38:38.000,67,11144172,-795,0,1709847517,13017.885676379992,106.64128250999784,54327.81133848 2024-03-07,21:38:39.000,67,11144196,-795,0,1709847518,13017.926094239992,106.62718424999912,54327.853261200005 2024-03-07,21:38:40.000,67,11144201,-795,0,1709847519,13018.006929959993,106.5778403400036,54327.96505512001 2024-03-07,21:38:41.000,67,11144136,-795,0,1709847520,13018.027138889993,106.57079121000424,54327.8881968 2024-03-07,21:38:42.000,67,11144124,-795,0,1709847521,13018.047347819993,106.55669294999825,54327.86024832 2024-03-07,21:38:43.000,67,11144131,-795,0,1709847522,13018.107974609993,106.52849643000081,54327.92313240001 2024-03-07,21:38:44.000,67,11144159,-795,0,1709847523,13018.134919849988,106.58488947000296,54327.8183256 2024-03-07,21:38:45.000,67,11144173,-795,0,1709847524,13018.202282949998,106.47915251999802,54327.98601648 2024-03-07,21:38:46.000,67,11144159,-795,0,1709847525,13018.276382359989,106.49325078000402,54327.89518392001 2024-03-07,21:38:47.000,67,11144180,-795,0,1709847526,13018.235964499989,106.41571035000379,54327.86723544 2024-03-07,21:38:48.000,67,11144161,-795,0,1709847527,13018.40437225,106.38046469999972,54328.09082328001 2024-03-07,21:38:49.000,67,11144156,-795,0,1709847528,13018.411108559994,106.34521905000292,54328.09082328001 2024-03-07,21:38:50.000,67,11144138,-795,0,1709847529,13018.44479011,106.366366440001,54328.04890056 2024-03-07,21:38:51.000,67,11144102,-795,0,1709847530,13018.471735349995,106.26062949000334,54328.09082328001 2024-03-07,21:38:52.000,67,11144163,-795,0,1709847531,13018.40437225,106.22538383999927,54327.96505512001 2024-03-07,21:38:53.000,67,11144117,-795,0,1709847532,13018.48520797,106.24653123000462,54328.04890056 2024-03-07,21:38:54.000,67,11144131,-795,0,1709847533,13018.532362139995,106.1689908000044,54328.139733120006 2024-03-07,21:38:55.000,67,11144148,-795,0,1709847534,13018.58625262,106.1689908000044,54328.18165584001 2024-03-07,21:38:56.000,67,11144177,-795,0,1709847535,13018.64687941,106.14079427999968,54328.23056568001 2024-03-07,21:38:57.000,67,11144113,-795,0,1709847536,13018.66708834,106.09145037000417,54328.1676816 2024-03-07,21:38:58.000,67,11144140,-795,0,1709847537,13018.734451439996,106.09849950000353,54328.24453992 2024-03-07,21:38:59.000,67,11144121,-795,0,1709847538,13018.781605609991,106.04915559000074,54328.237552800005 2024-03-07,21:39:00.000,67,11144144,-795,0,1709847539,13018.82875978,106.04915559000074,54328.24453992 2024-03-07,21:39:01.000,67,11144130,-795,0,1709847540,13018.78834192,105.98571341999923,54328.13274600001 2024-03-07,21:39:02.000,67,11144142,-795,0,1709847541,13018.889386570001,105.99276254999859,54328.2724884 2024-03-07,21:39:03.000,67,11144143,-795,0,1709847542,13018.956749669996,105.99276254999859,54328.2724884 2024-03-07,21:39:04.000,67,11144131,-795,0,1709847543,13019.084739559992,105.97161516000051,54328.43319216 2024-03-07,21:39:05.000,67,11144168,-795,0,1709847544,13019.138630039997,105.95751690000179,54328.39825656001 2024-03-07,21:39:06.000,67,11144072,-795,0,1709847545,13019.232938380002,105.96456603000115,54328.454153520004 2024-03-07,21:39:07.000,67,11144143,-795,0,1709847546,13019.205993139993,105.90112385999964,54328.32838536001 2024-03-07,21:39:08.000,67,11144077,-795,0,1709847547,13019.266619929993,105.8729273400022,54328.3423596 2024-03-07,21:39:09.000,67,11144155,-795,0,1709847548,13019.313774099988,105.8729273400022,54328.405243680005 2024-03-07,21:39:10.000,67,11144193,-795,0,1709847549,13019.340719339998,105.87997647000157,54328.39126944 2024-03-07,21:39:11.000,67,11144160,-795,0,1709847550,13019.367664579993,105.87997647000157,54328.31441112 2024-03-07,21:39:12.000,67,11144142,-795,0,1709847551,13019.381137199998,105.8729273400022,54328.42620504001 2024-03-07,21:39:13.000,67,11144153,-795,0,1709847552,13019.394609819989,105.85177995000413,54328.32139824 2024-03-07,21:39:14.000,67,11144170,-795,0,1709847553,13019.428291369994,105.87997647000157,54328.46812776001 2024-03-07,21:39:15.000,67,11144154,-795,0,1709847554,13019.401346129998,105.86587821000285,54328.46812776001 2024-03-07,21:39:16.000,67,11144169,-795,0,1709847555,13019.468709229994,105.86587821000285,54328.4122308 2024-03-07,21:39:17.000,67,11144148,-795,0,1709847556,13019.495654469989,105.8729273400022,54328.46114064 2024-03-07,21:39:18.000,67,11144114,-795,0,1709847557,13019.509127089994,105.85882908000349,54328.37729520001 2024-03-07,21:39:19.000,67,11144147,-795,0,1709847558,13019.488918159994,105.87997647000157,54328.419217919996 2024-03-07,21:39:20.000,67,11144177,-795,0,1709847559,13019.583226499999,105.85882908000349,54328.59389592001 2024-03-07,21:39:21.000,67,11144146,-795,0,1709847560,13019.62364436,105.85177995000413,54328.61485728001 2024-03-07,21:39:22.000,67,11144126,-795,0,1709847561,13019.589962809994,105.83768168999813,54328.51703760001 2024-03-07,21:39:23.000,67,11144143,-795,0,1709847562,13019.62364436,105.84473082000477,54328.57992168 2024-03-07,21:39:24.000,67,11144192,-795,0,1709847563,13019.569753879994,105.86587821000285,54328.621844400004 2024-03-07,21:39:25.000,67,11144205,-795,0,1709847564,13019.57649018999,105.86587821000285,54328.53101184 2024-03-07,21:39:26.000,67,11144183,-795,0,1709847565,13019.589962809994,105.88702560000092,54328.51703760001 2024-03-07,21:39:27.000,67,11144117,-795,0,1709847566,13019.603435429999,105.8729273400022,54328.59389592001 2024-03-07,21:39:28.000,67,11144151,-795,0,1709847567,13019.70448008,105.86587821000285,54328.7266512 2024-03-07,21:39:29.000,67,11144216,-795,0,1709847568,13019.71795269999,105.84473082000477,54328.7965224 2024-03-07,21:39:30.000,67,11144123,-795,0,1709847569,13019.731425319995,105.8729273400022,54328.67774136 2024-03-07,21:39:31.000,67,11144100,-795,0,1709847570,13019.75837055999,105.8729273400022,54328.73363832001 2024-03-07,21:39:32.000,67,11144137,-795,0,1709847571,13019.70448008,105.908172989999,54328.5519732 2024-03-07,21:39:33.000,67,11144064,-795,0,1709847572,13019.77857948999,105.91522211999836,54328.73363832001 2024-03-07,21:39:34.000,67,11144189,-795,0,1709847573,13019.872887829995,105.88702560000092,54328.810496640006 2024-03-07,21:39:35.000,67,11144153,-795,0,1709847574,13019.92004199999,105.88702560000092,54328.85241936001 2024-03-07,21:39:36.000,67,11144169,-795,0,1709847575,13019.94025092999,105.85882908000349,54328.83844512 2024-03-07,21:39:37.000,67,11144174,-795,0,1709847576,13020.000877719991,105.81653430000006,54328.87338072 2024-03-07,21:39:38.000,67,11144156,-795,0,1709847577,13020.054768199996,105.82358342999942,54329.006136 2024-03-07,21:39:39.000,67,11144133,-675,0,1709847578,13020.068240820001,105.78128865000326,54329.02011024001 2024-03-07,21:39:40.000,67,11144130,-795,0,1709847579,13020.142340229992,105.7742395200039,54329.03408448 2024-03-07,21:39:41.000,67,11144148,-795,0,1709847580,13020.115394989996,105.68964996000432,54328.92927768001 2024-03-07,21:39:42.000,67,11144189,-795,0,1709847581,13020.149076540001,105.67555169999832,54328.957226160004 2024-03-07,21:39:43.000,67,11144119,-795,0,1709847582,13020.196230709997,105.60506040000473,54329.10395568 2024-03-07,21:39:44.000,67,11144190,-795,0,1709847583,13020.236648569997,105.57686388000002,54329.06203296 2024-03-07,21:39:45.000,67,11144118,-795,0,1709847584,13020.243384879992,105.50637257999915,54329.089981439996 2024-03-07,21:39:46.000,67,11144132,-795,0,1709847585,13020.236648569997,105.464077800003,54328.978187520006 2024-03-07,21:39:47.000,67,11144110,-795,0,1709847586,13020.304011669992,105.40063563000149,54329.05504584 2024-03-07,21:39:48.000,67,11144135,-795,0,1709847587,13020.304011669992,105.3512917199987,54329.08299432 2024-03-07,21:39:49.000,67,11144143,-795,0,1709847588,13020.371374770002,105.30899694000254,54329.17382688 2024-03-07,21:39:50.000,67,11144142,-795,0,1709847589,13020.384847389993,105.2526039000004,54329.076007200005 2024-03-07,21:39:51.000,67,11144111,-795,0,1709847590,13020.418528939997,105.22440738000296,54329.0410716 2024-03-07,21:39:52.000,67,11144132,-795,0,1709847591,13020.411792630002,105.18211259999953,54329.06902008001 2024-03-07,21:39:53.000,67,11144131,-795,0,1709847592,13020.492628350003,105.15391608000209,54329.20876248 2024-03-07,21:39:54.000,67,11144141,-795,0,1709847593,13020.533046209988,105.12571956000465,54329.13190416 2024-03-07,21:39:55.000,67,11144136,-795,0,1709847594,13020.539782519998,105.0693265200025,54329.18780112001 2024-03-07,21:39:56.000,67,11144139,-795,0,1709847595,13020.519573589998,105.06227739000315,54328.98517464 2024-03-07,21:39:57.000,67,11144116,-795,0,1709847596,13020.573464069988,105.005884350001,54329.1109428 2024-03-07,21:39:58.000,67,11144142,-795,0,1709847597,13020.506100969993,104.99178609000228,54328.97120040001 2024-03-07,21:39:59.000,67,11144133,-795,0,1709847598,13020.640827169998,104.98473696000292,54329.243698080005 2024-03-07,21:40:00.000,67,11144107,-795,0,1709847599,13020.667772409994,104.93539305000013,54329.180814 2024-03-07,21:40:01.000,67,11144120,-795,0,1709847600,13020.647563479994,104.89309827000397,54329.20177536 2024-03-07,21:40:02.000,67,11144124,-795,0,1709847601,13020.674508719989,104.85080349000054,54329.09696856001 2024-03-07,21:40:03.000,67,11144122,-795,0,1709847602,13020.681245029999,104.78736131999904,54329.180814 2024-03-07,21:40:04.000,67,11144109,-795,0,1709847603,13020.728399199994,104.78736131999904,54329.13889128001 2024-03-07,21:40:05.000,67,11144114,-795,0,1709847604,13020.721662889999,104.75211567000224,54329.18780112001 2024-03-07,21:40:06.000,67,11144142,-795,0,1709847605,13020.77555336999,104.73801741000352,54329.17382688 2024-03-07,21:40:07.000,67,11144141,-795,0,1709847606,13020.748608129994,104.70277175999945,54329.180814 2024-03-07,21:40:08.000,67,11144139,-795,0,1709847607,13020.84291647,104.71687001999817,54329.33453064001 2024-03-07,21:40:09.000,67,11144188,-795,0,1709847608,13020.83618015999,104.70982088999881,54329.3205564 2024-03-07,21:40:10.000,67,11144132,-795,0,1709847609,13020.90354326,104.65342785000394,54329.292607920004 2024-03-07,21:40:11.000,67,11144119,-795,0,1709847610,13020.93722480999,104.6111330700005,54329.313569280006 2024-03-07,21:40:12.000,67,11144147,-795,0,1709847611,13020.88333433,104.59703481000179,54329.194788240005 2024-03-07,21:40:13.000,67,11144144,-795,0,1709847612,13020.92375219,104.59703481000179,54329.194788240005 2024-03-07,21:40:14.000,67,11144154,-795,0,1709847613,13020.97764266999,104.58293655000307,54329.29959504 2024-03-07,21:40:15.000,67,11144176,-795,0,1709847614,13021.011324219995,104.61818219999986,54329.34151776 2024-03-07,21:40:16.000,67,11144161,-795,0,1709847615,13021.011324219995,104.61818219999986,54329.27863368 2024-03-07,21:40:17.000,67,11144184,-795,0,1709847616,13021.01806052999,104.56883829000435,54329.22972384 2024-03-07,21:40:18.000,67,11144204,-795,0,1709847617,13021.071951009995,104.56178915999772,54329.3205564 2024-03-07,21:40:19.000,67,11144173,-795,0,1709847618,13021.071951009995,104.49834699000348,54329.27863368 2024-03-07,21:40:20.000,67,11144146,-795,0,1709847619,13021.152786729996,104.49129786000412,54329.257672319996 2024-03-07,21:40:21.000,67,11144137,-795,0,1709847620,13021.172995659996,104.48424873000477,54329.3205564 2024-03-07,21:40:22.000,67,11144145,-795,0,1709847621,13021.132577799995,104.49834699000348,54329.21574960001 2024-03-07,21:40:23.000,67,11144170,-795,0,1709847622,13021.17973196999,104.48424873000477,54329.18780112001 2024-03-07,21:40:24.000,67,11144142,-795,0,1709847623,13021.307721860001,104.47015046999877,54329.43235032001 2024-03-07,21:40:25.000,67,11144123,-795,0,1709847624,13021.307721860001,104.46310133999941,54329.40440184001 2024-03-07,21:40:26.000,67,11144196,-795,0,1709847625,13021.321194479991,104.4490030800007,54329.362479120005 2024-03-07,21:40:27.000,67,11144103,-795,0,1709847626,13021.24709507,104.44195395000133,54329.21574960001 2024-03-07,21:40:28.000,67,11144129,-795,0,1709847627,13021.294249239996,104.42080656000326,54329.27863368 2024-03-07,21:40:29.000,67,11144144,-795,0,1709847628,13021.300985549991,104.4490030800007,54329.28562080001 2024-03-07,21:40:30.000,67,11144130,-795,0,1709847629,13021.280776619991,104.46310133999941,54329.13889128001 2024-03-07,21:40:31.000,67,11144189,-795,0,1709847630,13021.260567689991,104.45605221000005,54329.145878400006 2024-03-07,21:40:32.000,67,11144112,-795,0,1709847631,13021.334667099996,104.49129786000412,54329.20876248 2024-03-07,21:40:33.000,67,11144132,-795,0,1709847632,13021.321194479991,104.50539612000284,54329.17382688 2024-03-07,21:40:34.000,67,11144164,-795,0,1709847633,13021.415502819997,104.5124452500022,54329.313569280006 2024-03-07,21:40:35.000,67,11144106,-795,0,1709847634,13021.442448059992,104.49834699000348,54329.30658216001 2024-03-07,21:40:36.000,67,11144161,-795,0,1709847635,13021.375084959996,104.52654351000092,54329.15286552 2024-03-07,21:40:37.000,67,11144112,-795,0,1709847636,13021.388557580001,104.52654351000092,54329.11792992001 2024-03-07,21:40:38.000,67,11144184,-795,0,1709847637,13021.415502819997,104.55474002999836,54329.145878400006 2024-03-07,21:40:39.000,67,11144175,-795,0,1709847638,13021.476129609997,104.61818219999986,54329.180814 2024-03-07,21:40:40.000,67,11144138,-795,0,1709847639,13021.449184370002,104.63932958999794,54329.22972384 2024-03-07,21:40:41.000,67,11144155,-795,0,1709847640,13021.408766510001,104.69572263000009,54329.09696856001 2024-03-07,21:40:42.000,67,11144139,-795,0,1709847641,13021.354876029996,104.7591648000016,54329.01312312 2024-03-07,21:40:43.000,67,11144164,-795,0,1709847642,13021.381821269992,104.91424566000205,54328.92927768001 2024-03-07,21:40:44.000,67,11144115,-755,0,1709847643,13021.381821269992,105.09752303999994,54328.71966408 2024-03-07,21:40:45.000,67,11144150,-795,0,1709847644,13021.523283779992,105.3160460700019,54328.51703760001 2024-03-07,21:40:46.000,67,11144181,-795,0,1709847645,13021.839890349998,105.45702867000364,54328.32838536001 2024-03-07,21:40:47.000,67,11144202,-795,0,1709847646,13022.291223119995,105.37243911000405,54328.16069448001 2024-03-07,21:40:48.000,67,11144170,-795,0,1709847647,13022.628038620001,105.04112999999779,54328.26550128 2024-03-07,21:40:49.000,67,11144138,-795,0,1709847648,13022.816655299997,104.63228045999858,54328.56594744001 2024-03-07,21:40:50.000,67,11144112,-795,0,1709847649,13022.661720169992,104.38556090999919,54328.69870272 2024-03-07,21:40:51.000,67,11144148,-795,0,1709847650,13022.493312419996,104.24457831000473,54328.91530344 2024-03-07,21:40:52.000,67,11144130,-795,0,1709847651,13022.3451136,104.27982396000152,54328.88036784001 2024-03-07,21:40:53.000,67,11144094,-795,0,1709847652,13022.23733263999,104.31506960999832,54328.99216176 2024-03-07,21:40:54.000,67,11144136,-795,0,1709847653,13022.17670584999,104.37851177999983,54329.145878400006 2024-03-07,21:40:55.000,67,11144145,-795,0,1709847654,13022.16323323,104.4490030800007,54329.180814 2024-03-07,21:40:56.000,67,11144186,-795,0,1709847655,13022.10260644,104.53359264000028,54329.20177536 2024-03-07,21:40:57.000,67,11144084,-795,0,1709847656,13022.11607905999,104.56178915999772,54329.22972384 2024-03-07,21:40:58.000,67,11144137,-795,0,1709847657,13022.190178469995,104.62523132999922,54329.35549200001 2024-03-07,21:40:59.000,67,11144134,-795,0,1709847658,13022.210387399995,104.63932958999794,54329.33453064001 2024-03-07,21:41:00.000,67,11144174,-795,0,1709847659,13022.18344216,104.64637872000458,54329.32754352 2024-03-07,21:41:01.000,67,11144120,-795,0,1709847660,13022.210387399995,104.65342785000394,54329.20177536 2024-03-07,21:41:02.000,67,11144156,-795,0,1709847661,13022.23733263999,104.68162437000137,54329.180814 2024-03-07,21:41:03.000,67,11144200,-795,0,1709847662,13022.30469574,104.70277175999945,54329.27164656 2024-03-07,21:41:04.000,67,11144156,-795,0,1709847663,13022.31816835999,104.73096828000416,54329.257672319996 2024-03-07,21:41:05.000,67,11144143,-795,0,1709847664,13022.311432049995,104.77326306000032,54329.29959504 2024-03-07,21:41:06.000,67,11144151,-795,0,1709847665,13022.30469574,104.77326306000032,54329.23671096001 2024-03-07,21:41:07.000,67,11144107,-795,0,1709847666,13022.36532253,104.7944104499984,54329.257672319996 2024-03-07,21:41:08.000,67,11144147,-795,0,1709847667,13022.40574039,104.82965610000247,54329.23671096001 2024-03-07,21:41:09.000,67,11144125,-795,0,1709847668,13022.42594932,104.89309827000397,54329.23671096001 2024-03-07,21:41:10.000,67,11144154,-795,0,1709847669,13022.493312419996,104.87195087999862,54329.243698080005 2024-03-07,21:41:11.000,67,11144143,-795,0,1709847670,13022.500048729991,104.90014740000333,54329.22273672 2024-03-07,21:41:12.000,67,11144177,-795,0,1709847671,13022.553939209996,104.97768783000356,54329.08299432 2024-03-07,21:41:13.000,67,11144135,-795,0,1709847672,13022.654983859997,104.98473696000292,54329.292607920004 2024-03-07,21:41:14.000,67,11144098,-795,0,1709847673,13022.735819579997,105.04817913000443,54329.27863368 2024-03-07,21:41:15.000,67,11144165,-795,0,1709847674,13022.809918990002,105.03408086999843,54329.313569280006 2024-03-07,21:41:16.000,67,11144155,-795,0,1709847675,13022.830127920002,105.04817913000443,54329.18780112001 2024-03-07,21:41:17.000,67,11144135,-795,0,1709847676,13022.857073159998,105.09047391000058,54329.13889128001 2024-03-07,21:41:18.000,67,11144164,-795,0,1709847677,13022.904227329993,105.08342478000122,54329.194788240005 2024-03-07,21:41:19.000,67,11144165,-795,0,1709847678,13022.978326739998,105.13981782000337,54329.30658216001 2024-03-07,21:41:20.000,67,11144164,-715,0,1709847679,13023.119789249999,105.15391608000209,54329.3904276 2024-03-07,21:41:21.000,67,11144157,-795,0,1709847680,13023.113052939989,105.22440738000296,54329.39741472 2024-03-07,21:41:22.000,67,11144143,-795,0,1709847681,13023.160207109999,105.23145651000232,54329.30658216001 2024-03-07,21:41:23.000,67,11144136,-795,0,1709847682,13023.220833899999,105.30194781000318,54329.362479120005 2024-03-07,21:41:24.000,67,11144189,-795,0,1709847683,13023.29493330999,105.28784955000447,54329.27164656 2024-03-07,21:41:25.000,67,11144179,-795,0,1709847684,13023.30166962,105.34424258999934,54329.23671096001 2024-03-07,21:41:26.000,67,11144146,-795,0,1709847685,13023.41618688999,105.35834084999806,54329.257672319996 2024-03-07,21:41:27.000,67,11144179,-795,0,1709847686,13023.449868439995,105.37948824000341,54329.22273672 2024-03-07,21:41:28.000,67,11144123,-795,0,1709847687,13023.55764939999,105.38653737000277,54329.40440184001 2024-03-07,21:41:29.000,67,11144124,-795,0,1709847688,13023.53744046999,105.42178301999957,54329.43933744 2024-03-07,21:41:30.000,67,11144151,-795,0,1709847689,13023.611539879996,105.47817606000172,54329.40440184001 2024-03-07,21:41:31.000,67,11144081,-795,0,1709847690,13023.611539879996,105.53456910000386,54329.45331168001 2024-03-07,21:41:32.000,67,11144146,-795,0,1709847691,13023.678902979991,105.53456910000386,54329.35549200001 2024-03-07,21:41:33.000,67,11144157,-795,0,1709847692,13023.732793459996,105.57686388000002,54329.36946624 2024-03-07,21:41:34.000,67,11144179,-795,0,1709847693,13023.759738699991,105.61210953000409,54329.35549200001 2024-03-07,21:41:35.000,67,11144105,-795,0,1709847694,13023.941619069992,105.62620779000281,54329.46728592 2024-03-07,21:41:36.000,67,11144157,-795,0,1709847695,13023.961827999992,105.63325692000217,54329.45331168001 2024-03-07,21:41:37.000,67,11144130,-795,0,1709847696,13024.002245859992,105.68964996000432,54329.43933744 2024-03-07,21:41:38.000,67,11144123,-795,0,1709847697,13023.995509549997,105.71784648000175,54329.43933744 2024-03-07,21:41:39.000,67,11144100,-795,0,1709847698,13023.975300619997,105.7742395200039,54329.28562080001 2024-03-07,21:41:40.000,67,11144085,-795,0,1709847699,13024.130235750003,105.81653430000006,54329.43235032001 2024-03-07,21:41:41.000,67,11144213,-795,0,1709847700,13024.163917299993,105.86587821000285,54329.3904276 2024-03-07,21:41:42.000,67,11144162,-795,0,1709847701,13024.258225639998,105.86587821000285,54329.34850488 2024-03-07,21:41:43.000,67,11144199,-795,0,1709847702,13024.325588739994,105.87997647000157,54329.48824728 2024-03-07,21:41:44.000,67,11144134,-795,0,1709847703,13024.43336969999,105.90112385999964,54329.48824728 2024-03-07,21:41:45.000,67,11144095,-795,0,1709847704,13024.45357862999,105.94341864000307,54329.48824728 2024-03-07,21:41:46.000,67,11144142,-795,0,1709847705,13024.5007328,105.908172989999,54329.35549200001 2024-03-07,21:41:47.000,67,11144132,-795,0,1709847706,13024.58156852,105.87997647000157,54329.47427304001 2024-03-07,21:41:48.000,67,11144163,-795,0,1709847707,13024.67587685999,105.91522211999836,54329.44632456 2024-03-07,21:41:49.000,67,11144148,-795,0,1709847708,13024.61525006999,105.93636951000371,54329.47427304001 2024-03-07,21:41:50.000,67,11144189,-795,0,1709847709,13024.76344889,105.91522211999836,54329.43933744 2024-03-07,21:41:51.000,67,11144173,-795,0,1709847710,13024.689349479995,105.91522211999836,54329.47427304001 2024-03-07,21:41:52.000,67,11144139,-795,0,1709847711,13024.79713043999,105.91522211999836,54329.45331168001 2024-03-07,21:41:53.000,67,11144145,-795,0,1709847712,13024.81733936999,105.91522211999836,54329.55113136001 2024-03-07,21:41:54.000,67,11144196,-795,0,1709847713,13024.918384019991,105.89407473000028,54329.61401544 2024-03-07,21:41:55.000,67,11144133,-795,0,1709847714,13024.911647709996,105.91522211999836,54329.648951040006 2024-03-07,21:41:56.000,67,11144168,-795,0,1709847715,13024.9049114,105.8729273400022,54329.3904276 2024-03-07,21:41:57.000,67,11144153,-795,0,1709847716,13024.891438779996,105.87997647000157,54329.41837608 2024-03-07,21:41:58.000,67,11144148,-795,0,1709847717,13025.019428669992,105.88702560000092,54329.530170000005 2024-03-07,21:41:59.000,67,11144156,-795,0,1709847718,13025.046373910001,105.94341864000307,54329.53715712 2024-03-07,21:42:00.000,67,11144167,-795,0,1709847719,13025.113737009997,105.8729273400022,54329.66991240001 2024-03-07,21:42:01.000,67,11144162,-795,0,1709847720,13025.167627490002,105.87997647000157,54329.676899520004 2024-03-07,21:42:02.000,67,11144167,-795,0,1709847721,13025.221517969992,105.83768168999813,54329.68388664 2024-03-07,21:42:03.000,67,11144173,-795,0,1709847722,13025.208045350002,105.84473082000477,54329.55811848 2024-03-07,21:42:04.000,67,11144128,-795,0,1709847723,13025.255199519997,105.87997647000157,54329.65593816 2024-03-07,21:42:05.000,67,11144190,-795,0,1709847724,13025.309090000002,105.85177995000413,54329.676899520004 2024-03-07,21:42:06.000,67,11144172,-795,0,1709847725,13025.369716789988,105.85177995000413,54329.75375784 2024-03-07,21:42:07.000,67,11144168,-795,0,1709847726,13025.288881070002,105.88702560000092,54329.65593816 2024-03-07,21:42:08.000,67,11144168,-795,0,1709847727,13025.356244169998,105.90112385999964,54329.68388664 2024-03-07,21:42:09.000,67,11144152,-795,0,1709847728,13025.389925719988,105.86587821000285,54329.73978360001 2024-03-07,21:42:10.000,67,11144123,-795,0,1709847729,13025.464025129993,105.87997647000157,54329.73279648 2024-03-07,21:42:11.000,67,11144088,-795,0,1709847730,13025.457288819998,105.85177995000413,54329.72580936 2024-03-07,21:42:12.000,67,11144147,-795,0,1709847731,13025.410134649988,105.8729273400022,54329.68388664 2024-03-07,21:42:13.000,67,11144176,-795,0,1709847732,13025.403398339993,105.84473082000477,54329.676899520004 2024-03-07,21:42:14.000,67,11144165,-795,0,1709847733,13025.437079889998,105.86587821000285,54329.82362904 2024-03-07,21:42:15.000,67,11144165,-795,0,1709847734,13025.450552509988,105.86587821000285,54329.83061616 2024-03-07,21:42:16.000,67,11144164,-795,0,1709847735,13025.450552509988,105.8729273400022,54329.78170632 2024-03-07,21:42:17.000,67,11144184,-795,0,1709847736,13025.470761439989,105.8729273400022,54329.80266768 2024-03-07,21:42:18.000,67,11144172,-795,0,1709847737,13025.524651919994,105.88702560000092,54329.90747448001 2024-03-07,21:42:19.000,67,11144125,-795,0,1709847738,13025.437079889998,105.86587821000285,54329.88651312001 2024-03-07,21:42:20.000,67,11144130,-795,0,1709847739,13025.423607269993,105.92932038000436,54329.844590400004 2024-03-07,21:42:21.000,67,11144149,-795,0,1709847740,13025.376453099998,105.91522211999836,54329.82362904 2024-03-07,21:42:22.000,67,11144107,-795,0,1709847741,13025.410134649988,105.95046777000243,54329.83061616 2024-03-07,21:42:23.000,67,11144157,-795,0,1709847742,13025.430343579988,105.94341864000307,54329.844590400004 2024-03-07,21:42:24.000,67,11144142,-795,0,1709847743,13025.544860849994,105.95751690000179,54329.97035856 2024-03-07,21:42:25.000,67,11144155,-795,0,1709847744,13025.497706679998,105.95046777000243,54329.984332800006 2024-03-07,21:42:26.000,67,11144158,-795,0,1709847745,13025.497706679998,105.97161516000051,54329.844590400004 2024-03-07,21:42:27.000,67,11144137,-795,0,1709847746,13025.538124539999,105.98571341999923,54330.00529416001 2024-03-07,21:42:28.000,67,11144147,-795,0,1709847747,13025.538124539999,106.00686081000458,54329.95638432001 2024-03-07,21:42:29.000,67,11144135,-795,0,1709847748,13025.592015019989,106.01390994000394,54329.99131992 2024-03-07,21:42:30.000,67,11144131,-795,0,1709847749,13025.63243287999,105.98571341999923,54330.00529416001 2024-03-07,21:42:31.000,67,11144141,-795,0,1709847750,13025.598751329999,105.99276254999859,54329.984332800006 2024-03-07,21:42:32.000,67,11144106,-795,0,1709847751,13025.65264180999,106.0209590700033,54329.92144872 2024-03-07,21:42:33.000,67,11144131,-795,0,1709847752,13025.73347752999,105.96456603000115,54330.02625552001 2024-03-07,21:42:34.000,67,11144159,-795,0,1709847753,13025.827785869995,105.99981167999795,54330.033242640005 2024-03-07,21:42:35.000,67,11144090,-795,0,1709847754,13025.72000491,106.00686081000458,54329.90747448001 2024-03-07,21:42:36.000,67,11144150,-795,0,1709847755,13025.79410431999,106.01390994000394,54329.92144872 2024-03-07,21:42:37.000,67,11144137,-795,0,1709847756,13025.79410431999,105.99981167999795,54330.05420400001 2024-03-07,21:42:38.000,67,11144139,-795,0,1709847757,13025.94230314,105.98571341999923,54330.07516536001 2024-03-07,21:42:39.000,67,11144175,-795,0,1709847758,13025.91535789999,105.97161516000051,54329.99830704 2024-03-07,21:42:40.000,67,11144153,-795,0,1709847759,13026.029875169996,105.97161516000051,54330.23586912 2024-03-07,21:42:41.000,67,11144150,-795,0,1709847760,13026.050084099996,105.97866428999987,54330.200933520005 2024-03-07,21:42:42.000,67,11144148,-795,0,1709847761,13026.157865059991,105.97161516000051,54330.24285624001 2024-03-07,21:42:43.000,67,11144146,-795,0,1709847762,13026.191546609996,105.96456603000115,54330.24285624001 2024-03-07,21:42:44.000,67,11144089,-795,0,1709847763,13026.279118639992,105.97161516000051,54330.228882 2024-03-07,21:42:45.000,67,11144166,-795,0,1709847764,13026.285854950002,105.99981167999795,54330.32670168 2024-03-07,21:42:46.000,67,11144103,-795,0,1709847765,13026.218491849992,105.96456603000115,54330.21490776 2024-03-07,21:42:47.000,67,11144131,-795,0,1709847766,13026.258909709992,105.95046777000243,54330.23586912 2024-03-07,21:42:48.000,67,11144143,-795,0,1709847767,13026.434053769997,105.95046777000243,54330.43849560001 2024-03-07,21:42:49.000,67,11144175,-795,0,1709847768,13026.474471629997,105.93636951000371,54330.50836680001 2024-03-07,21:42:50.000,67,11144130,-795,0,1709847769,13026.568779970003,105.97161516000051,54330.59221224 2024-03-07,21:42:51.000,67,11144181,-795,0,1709847770,13026.656351999998,105.92227124999772,54330.6131736 2024-03-07,21:42:52.000,67,11144153,-795,0,1709847771,13026.629406759988,105.908172989999,54330.515353920004 2024-03-07,21:42:53.000,67,11144086,-795,0,1709847772,13026.642879379993,105.96456603000115,54330.515353920004 2024-03-07,21:42:54.000,67,11144139,-795,0,1709847773,13026.696769859998,105.96456603000115,54330.704006160006 2024-03-07,21:42:55.000,67,11144102,-795,0,1709847774,13026.757396649999,105.97161516000051,54330.73894176 2024-03-07,21:42:56.000,67,11144177,-795,0,1709847775,13026.824759749994,105.98571341999923,54330.74592888001 2024-03-07,21:42:57.000,67,11144167,-795,0,1709847776,13026.89885916,105.97161516000051,54330.69701904001 2024-03-07,21:42:58.000,67,11144164,-795,0,1709847777,13026.91906809,105.99276254999859,54330.66907056 2024-03-07,21:42:59.000,67,11144149,-795,0,1709847778,13027.02011274,105.92932038000436,54330.81580008001 2024-03-07,21:43:00.000,67,11144109,-795,0,1709847779,13027.047057979995,105.95751690000179,54330.8577228 2024-03-07,21:43:01.000,67,11144168,-795,0,1709847780,13027.047057979995,105.92932038000436,54330.82977432 2024-03-07,21:43:02.000,67,11144160,-795,0,1709847781,13027.12115739,105.94341864000307,54330.84374856001 2024-03-07,21:43:03.000,67,11144122,-795,0,1709847782,13027.208729419996,105.94341864000307,54331.018426560004 2024-03-07,21:43:04.000,67,11144163,-795,0,1709847783,13027.2626199,105.91522211999836,54331.10925912001 2024-03-07,21:43:05.000,67,11144145,-795,0,1709847784,13027.316510379991,105.85882908000349,54331.088297760005 2024-03-07,21:43:06.000,67,11144132,-795,0,1709847785,13027.32324669,105.83063255999878,54331.11624624 2024-03-07,21:43:07.000,67,11144138,-795,0,1709847786,13027.437763959992,105.78833778000262,54331.039387920006 2024-03-07,21:43:08.000,67,11144154,-795,0,1709847787,13027.424291340001,105.76719039000454,54331.018426560004 2024-03-07,21:43:09.000,67,11144133,-795,0,1709847788,13027.457972889992,105.74604299999919,54330.98349096001 2024-03-07,21:43:10.000,67,11144170,-795,0,1709847789,13027.363664550001,105.73899386999983,54330.927594 2024-03-07,21:43:11.000,67,11144158,-795,0,1709847790,13027.24241097,105.71784648000175,54330.71099328 2024-03-07,21:43:12.000,67,11144200,-795,0,1709847791,13027.067266909995,105.65440431000025,54330.655096320006 2024-03-07,21:43:13.000,67,11144187,-795,0,1709847792,13026.865177609994,105.54161823000322,54330.57125088 2024-03-07,21:43:14.000,67,11144165,-795,0,1709847793,13026.723715099994,105.2173582500036,54330.41054712001 2024-03-07,21:43:15.000,67,11144100,-795,0,1709847794,13026.730451409989,104.73801741000352,54330.082152480005 2024-03-07,21:43:16.000,67,11144119,-795,0,1709847795,13027.087475839995,104.11769397000171,54330.07516536001 2024-03-07,21:43:17.000,67,11144144,-795,0,1709847796,13027.720688979993,103.77228660000401,54330.13804944 2024-03-07,21:43:18.000,67,11144136,-795,0,1709847797,13028.43473783999,103.73704094999994,54330.29176608001 2024-03-07,21:43:19.000,67,11144175,-795,0,1709847798,13028.818707509992,104.0190061500034,54330.487405440006 2024-03-07,21:43:20.000,67,11144133,-795,0,1709847799,13028.993851569998,104.32211873999768,54330.78086448 2024-03-07,21:43:21.000,67,11144137,-795,0,1709847800,13028.913015849997,104.56883829000435,54330.920606880005 2024-03-07,21:43:22.000,67,11144181,-795,0,1709847801,13028.818707509992,104.68867350000073,54330.9974652 2024-03-07,21:43:23.000,67,11144110,-795,0,1709847802,13028.785025960002,104.76621393000096,54331.14419472 2024-03-07,21:43:24.000,67,11144140,-795,0,1709847803,13028.744608100002,104.78736131999904,54331.24900152001 2024-03-07,21:43:25.000,67,11144147,-795,0,1709847804,13028.737871789992,104.76621393000096,54331.29092424 2024-03-07,21:43:26.000,67,11144153,-795,0,1709847805,13028.670508689996,104.71687001999817,54331.137207600004 2024-03-07,21:43:27.000,67,11144122,-795,0,1709847806,13028.636827139992,104.64637872000458,54331.255988640005 2024-03-07,21:43:28.000,67,11144125,-795,0,1709847807,13028.690717619997,104.56883829000435,54331.34682120001 2024-03-07,21:43:29.000,67,11144132,-795,0,1709847808,13028.677244999992,104.50539612000284,54331.39573104001 2024-03-07,21:43:30.000,67,11144154,-795,0,1709847809,13028.609881899996,104.47719959999813,54331.28393712 2024-03-07,21:43:31.000,67,11144101,-795,0,1709847810,13028.630090829996,104.46310133999941,54331.24900152001 2024-03-07,21:43:32.000,67,11144129,-795,0,1709847811,13028.623354520001,104.48424873000477,54331.13022048001 2024-03-07,21:43:33.000,67,11144100,-795,0,1709847812,13028.758080719992,104.47015046999877,54331.06034928001 2024-03-07,21:43:34.000,67,11144186,-795,0,1709847813,13028.913015849997,104.50539612000284,54331.12323336 2024-03-07,21:43:35.000,67,11144200,-795,0,1709847814,13029.081423599993,104.63228045999858,54331.14419472 2024-03-07,21:43:36.000,67,11144102,-795,0,1709847815,13029.081423599993,104.78031218999968,54331.09528488 2024-03-07,21:43:37.000,67,11144127,-795,0,1709847816,13029.229622419989,104.86490174999926,54331.08131064001 2024-03-07,21:43:38.000,67,11144165,-795,0,1709847817,13029.303721829994,105.04112999999779,54331.2420144 2024-03-07,21:43:39.000,67,11144003,-795,0,1709847818,13029.317194449999,105.15391608000209,54331.13022048001 2024-03-07,21:43:40.000,67,11144129,-795,0,1709847819,13029.276776589999,105.28080041999783,54331.158168960006 2024-03-07,21:43:41.000,67,11144118,-795,0,1709847820,13029.135314079998,105.3160460700019,54331.05336216 2024-03-07,21:43:42.000,67,11144173,-795,0,1709847821,13029.074687289998,105.35834084999806,54331.13022048001 2024-03-07,21:43:43.000,67,11144152,-795,0,1709847822,13029.216149799999,105.39358650000213,54331.29092424 2024-03-07,21:43:44.000,67,11144169,-795,0,1709847823,13029.243095039994,105.3653899800047,54331.43765376 2024-03-07,21:43:45.000,67,11144200,-795,0,1709847824,13029.283512899994,105.27375128999847,54331.36778256001 2024-03-07,21:43:46.000,67,11144157,-795,0,1709847825,13029.296985519999,105.28784955000447,54331.28393712 2024-03-07,21:43:47.000,67,11144066,-795,0,1709847826,13029.4182391,105.28784955000447,54331.325859840006 2024-03-07,21:43:48.000,67,11144131,-795,0,1709847827,13029.526020059995,105.30194781000318,54331.36079544 2024-03-07,21:43:49.000,67,11144136,-795,0,1709847828,13029.64053733,105.30194781000318,54331.45861512 2024-03-07,21:43:50.000,67,11144140,-795,0,1709847829,13029.72137305,105.33719345999998,54331.40970528 2024-03-07,21:43:51.000,67,11144160,-795,0,1709847830,13029.768527219996,105.33719345999998,54331.325859840006 2024-03-07,21:43:52.000,67,11144144,-795,0,1709847831,13029.896517109992,105.33719345999998,54331.40271816 2024-03-07,21:43:53.000,67,11144161,-795,0,1709847832,13029.930198659997,105.33719345999998,54331.3817568 2024-03-07,21:43:54.000,67,11144136,-795,0,1709847833,13030.071661169997,105.3160460700019,54331.493550720006 2024-03-07,21:43:55.000,67,11144083,-795,0,1709847834,13030.192914749998,105.29489868000383,54331.48656360001 2024-03-07,21:43:56.000,67,11144136,-795,0,1709847835,13030.253541539998,105.30194781000318,54331.353808320004 2024-03-07,21:43:57.000,67,11144073,-795,0,1709847836,13030.347849879989,105.32309520000126,54331.38874392 2024-03-07,21:43:58.000,67,11144185,-795,0,1709847837,13030.50952131999,105.24555477000104,54331.5564348 2024-03-07,21:43:59.000,67,11144170,-795,0,1709847838,13030.583620729994,105.24555477000104,54331.521499200004 2024-03-07,21:44:00.000,67,11144157,-795,0,1709847839,13030.67119275999,105.23850564000168,54331.61233176001 2024-03-07,21:44:01.000,67,11144090,-795,0,1709847840,13030.745292169995,105.24555477000104,54331.521499200004 2024-03-07,21:44:02.000,67,11144100,-795,0,1709847841,13030.79918265,105.16096521000145,54331.493550720006 2024-03-07,21:44:03.000,67,11144097,-795,0,1709847842,13030.85980944,105.13981782000337,54331.46560224001 2024-03-07,21:44:04.000,67,11144111,-795,0,1709847843,13030.933908849991,105.12571956000465,54331.46560224001 2024-03-07,21:44:05.000,67,11144162,-795,0,1709847844,13031.048426119996,105.1045721699993,54331.661241600006 2024-03-07,21:44:06.000,67,11144178,-795,0,1709847845,13031.095580289992,105.07637565000186,54331.63329312001 2024-03-07,21:44:07.000,67,11144140,-795,0,1709847846,13031.122525530001,105.05522826000379,54331.542460560006 2024-03-07,21:44:08.000,67,11144184,-795,0,1709847847,13031.216833869992,105.01998260999972,54331.61233176001 2024-03-07,21:44:09.000,67,11144181,-795,0,1709847848,13031.351560069998,105.02703173999907,54331.759061280005 2024-03-07,21:44:10.000,67,11144181,-795,0,1709847849,13031.365032690002,105.03408086999843,54331.57040904 2024-03-07,21:44:11.000,67,11144107,-795,0,1709847850,13031.466077339988,104.9706387000042,54331.75207416001 2024-03-07,21:44:12.000,67,11144145,-795,0,1709847851,13031.459341029993,104.99178609000228,54331.61233176001 2024-03-07,21:44:13.000,67,11144069,-795,0,1709847852,13031.506495199988,104.9706387000042,54331.59835752 2024-03-07,21:44:14.000,67,11144111,-795,0,1709847853,13031.493022579998,104.96358957000484,54331.38874392 2024-03-07,21:44:15.000,67,11144171,-795,0,1709847854,13031.681639259994,104.9706387000042,54331.79399688 2024-03-07,21:44:16.000,67,11144201,-795,0,1709847855,13031.79615653,104.89309827000397,54331.89181656 2024-03-07,21:44:17.000,67,11144146,-795,0,1709847856,13031.883728559995,104.87195087999862,54331.81495824 2024-03-07,21:44:18.000,67,11144164,-795,0,1709847857,13031.944355349995,104.8578526199999,54331.72412568 2024-03-07,21:44:19.000,67,11144126,-795,0,1709847858,13031.95782797,104.81555784000375,54331.74508704 2024-03-07,21:44:20.000,67,11144139,-795,0,1709847859,13032.03866369,104.7591648000016,54331.75207416001 2024-03-07,21:44:21.000,67,11144156,-795,0,1709847860,13032.11276309999,104.7591648000016,54331.65425448001 2024-03-07,21:44:22.000,67,11144133,-795,0,1709847861,13032.220544060001,104.70277175999945,54331.61233176001 2024-03-07,21:44:23.000,67,11144144,-795,0,1709847862,13032.341797640001,104.68867350000073,54331.73111280001 2024-03-07,21:44:24.000,67,11144174,-795,0,1709847863,13032.489996459997,104.64637872000458,54331.828932480006 2024-03-07,21:44:25.000,67,11144151,-795,0,1709847864,13032.537150629993,104.6111330700005,54331.81495824 2024-03-07,21:44:26.000,67,11144166,-795,0,1709847865,13032.597777419993,104.57588742000371,54331.710151440006 2024-03-07,21:44:27.000,67,11144137,-795,0,1709847866,13032.719030999993,104.47719959999813,54331.74508704 2024-03-07,21:44:28.000,67,11144130,-795,0,1709847867,13032.833548269999,104.49834699000348,54331.7660484 2024-03-07,21:44:29.000,67,11144192,-795,0,1709847868,13032.914383989999,104.4490030800007,54331.82194536001 2024-03-07,21:44:30.000,67,11144168,-795,0,1709847869,13033.0558465,104.38556090999919,54331.81495824 2024-03-07,21:44:31.000,67,11144150,-795,0,1709847870,13033.04911018999,104.30802047999896,54331.70316432001 2024-03-07,21:44:32.000,67,11144168,-795,0,1709847871,13033.204045319995,104.3009713499996,54331.807971120004 2024-03-07,21:44:33.000,67,11144167,-795,0,1709847872,13033.345507829996,104.23752917999809,54331.94771352001 2024-03-07,21:44:34.000,67,11144157,-795,0,1709847873,13033.453288789991,104.22343091999937,54331.93373928 2024-03-07,21:44:35.000,67,11144157,-795,0,1709847874,13033.520651890001,104.18818527000258,54331.9057908 2024-03-07,21:44:36.000,67,11144140,-795,0,1709847875,13033.500442960001,104.22343091999937,54331.73809992 2024-03-07,21:44:37.000,67,11144180,-795,0,1709847876,13033.554333439992,104.13884135999979,54331.43765376 2024-03-07,21:44:38.000,67,11144136,-795,0,1709847877,13033.716004879992,104.13179223000043,54331.856880960004 2024-03-07,21:44:39.000,67,11144189,-795,0,1709847878,13033.790104289998,104.15998874999786,54331.95470064 2024-03-07,21:44:40.000,67,11144169,-795,0,1709847879,13033.864203699988,104.1529396199985,54331.95470064 2024-03-07,21:44:41.000,67,11144158,-795,0,1709847880,13033.904621559988,104.11769397000171,54331.93373928 2024-03-07,21:44:42.000,67,11144179,-795,0,1709847881,13033.992193589998,104.13884135999979,54331.95470064 2024-03-07,21:44:43.000,67,11144171,-795,0,1709847882,13034.032611449999,104.11064484000235,54331.74508704 2024-03-07,21:44:44.000,67,11144189,-795,0,1709847883,13034.10671085999,104.14589048999915,54331.80098400001 2024-03-07,21:44:45.000,67,11144131,-795,0,1709847884,13034.21449182,104.09654658000363,54331.926752160005 2024-03-07,21:44:46.000,67,11144169,-795,0,1709847885,13034.25490968,104.13179223000043,54331.79399688 2024-03-07,21:44:47.000,67,11144162,-795,0,1709847886,13034.45026266999,104.15998874999786,54331.96867488001 2024-03-07,21:44:48.000,67,11144122,-795,0,1709847887,13034.49741684,104.18818527000258,54332.00361048 2024-03-07,21:44:49.000,67,11144179,-795,0,1709847888,13034.564779939996,104.17408701000386,54331.96867488001 2024-03-07,21:44:50.000,67,11144164,-795,0,1709847889,13034.692769829991,104.19523440000194,54332.06649456001 2024-03-07,21:44:51.000,67,11144113,-795,0,1709847890,13034.787078169997,104.2022835300013,54332.045533200006 2024-03-07,21:44:52.000,67,11144136,-795,0,1709847891,13034.807287099997,104.23048004999873,54332.03155896 2024-03-07,21:44:53.000,67,11144140,-795,0,1709847892,13034.908331749997,104.20933266000065,54331.975662000004 2024-03-07,21:44:54.000,67,11144160,-795,0,1709847893,13035.036321639993,104.24457831000473,54332.06649456001 2024-03-07,21:44:55.000,67,11144138,-795,0,1709847894,13035.110421049998,104.24457831000473,54332.12239152 2024-03-07,21:44:56.000,67,11144171,-795,0,1709847895,13035.144102599988,104.27982396000152,54332.11540440001 2024-03-07,21:44:57.000,67,11144112,-795,0,1709847896,13035.305774039989,104.25867657000344,54332.10841728 2024-03-07,21:44:58.000,67,11144172,-795,0,1709847897,13035.40681868999,104.2657257000028,54332.32501800001 2024-03-07,21:44:59.000,67,11144176,-795,0,1709847898,13035.45397286,104.22343091999937,54332.2202112 2024-03-07,21:45:00.000,67,11144184,-795,0,1709847899,13035.50786333999,104.27277483000216,54332.17828848 2024-03-07,21:45:01.000,67,11144173,-795,0,1709847900,13035.57522644,104.25867657000344,54332.11540440001 2024-03-07,21:45:02.000,67,11144132,-795,0,1709847901,13035.581962749995,104.23752917999809,54332.18527560001 2024-03-07,21:45:03.000,67,11144118,-795,0,1709847902,13035.73689788,104.22343091999937,54332.33899224 2024-03-07,21:45:04.000,67,11144191,-795,0,1709847903,13035.79752467,104.20933266000065,54332.48572176 2024-03-07,21:45:05.000,67,11144185,-795,0,1709847904,13035.885096699996,104.17408701000386,54332.41585056 2024-03-07,21:45:06.000,67,11144160,-795,0,1709847905,13035.891833009991,104.11769397000171,54332.32501800001 2024-03-07,21:45:07.000,67,11144123,-795,0,1709847906,13036.006350279997,104.10359571000299,54332.359953600004 2024-03-07,21:45:08.000,67,11144199,-795,0,1709847907,13036.060240760002,104.04720267000084,54332.43681192 2024-03-07,21:45:09.000,67,11144188,-795,0,1709847908,13036.161285410002,104.0190061500034,54332.48572176 2024-03-07,21:45:10.000,67,11144126,-795,0,1709847909,13036.255593749993,104.00490789000469,54332.499696000006 2024-03-07,21:45:11.000,67,11144113,-795,0,1709847910,13036.269066369998,103.96966224000062,54332.4647604 2024-03-07,21:45:12.000,67,11144134,-795,0,1709847911,13036.316220539993,103.96966224000062,54332.51367024 2024-03-07,21:45:13.000,67,11144174,-795,0,1709847912,13036.424001499989,103.87802355000167,54332.61148992 2024-03-07,21:45:14.000,67,11144149,-795,0,1709847913,13036.511573529999,103.84982703000423,54332.58354144 2024-03-07,21:45:15.000,67,11144104,-795,0,1709847914,13036.558727699994,103.81458138000016,54332.66039976001 2024-03-07,21:45:16.000,67,11144169,-795,0,1709847915,13036.58567293999,103.75818833999801,54332.49270888001 2024-03-07,21:45:17.000,67,11144110,-795,0,1709847916,13036.578936629994,103.72999182000058,54332.50668312 2024-03-07,21:45:18.000,67,11144149,-795,0,1709847917,13036.700190209995,103.67359877999843,54332.55559296 2024-03-07,21:45:19.000,67,11144162,-795,0,1709847918,13036.77428962,103.68769704000442,54332.56258008 2024-03-07,21:45:20.000,67,11144170,-795,0,1709847919,13036.86859795999,103.58900921999884,54332.68834824001 2024-03-07,21:45:21.000,67,11144180,-795,0,1709847920,13036.882070579995,103.60310748000484,54332.61847704001 2024-03-07,21:45:22.000,67,11144161,-795,0,1709847921,13036.902279509995,103.54671444000269,54332.63245128 2024-03-07,21:45:23.000,67,11144150,-795,0,1709847922,13036.983115229996,103.50441965999926,54332.597515680005 2024-03-07,21:45:24.000,67,11144143,-795,0,1709847923,13037.003324159996,103.44802662000438,54332.61148992 2024-03-07,21:45:25.000,67,11144167,-795,0,1709847924,13037.077423570001,103.44802662000438,54332.58354144 2024-03-07,21:45:26.000,67,11144133,-795,0,1709847925,13037.050478329991,103.39163358000224,54332.6045028 2024-03-07,21:45:27.000,67,11144134,-795,0,1709847926,13037.084159879996,103.40573184000095,54332.54161872001 2024-03-07,21:45:28.000,67,11144146,-795,0,1709847927,13037.232358699992,103.3493387999988,54332.73725808001 2024-03-07,21:45:29.000,67,11144165,-795,0,1709847928,13037.252567629992,103.34228966999945,54332.75123232 2024-03-07,21:45:30.000,67,11144111,-795,0,1709847929,13037.279512870002,103.29999489000329,54332.70930960001 2024-03-07,21:45:31.000,67,11144136,-795,0,1709847930,13037.259303940002,103.30704402000265,54332.70232248 2024-03-07,21:45:32.000,67,11144107,-795,0,1709847931,13037.286249179997,103.25770010999986,54332.58354144 2024-03-07,21:45:33.000,67,11144141,-795,0,1709847932,13037.245831319997,103.2506509800005,54332.61148992 2024-03-07,21:45:34.000,67,11144157,-795,0,1709847933,13037.380557520002,103.22950359000242,54332.7442452 2024-03-07,21:45:35.000,67,11144132,-795,0,1709847934,13037.360348590002,103.27884749999794,54332.70232248 2024-03-07,21:45:36.000,67,11144102,-795,0,1709847935,13037.353612279992,103.2154053300037,54332.58354144 2024-03-07,21:45:37.000,67,11144206,-795,0,1709847936,13037.474865859993,103.22245446000306,54332.78616792001 2024-03-07,21:45:38.000,67,11144193,-795,0,1709847937,13037.427711689998,103.18720880999899,54332.548605840006 2024-03-07,21:45:39.000,67,11144097,-795,0,1709847938,13037.528756339998,103.1519631600022,54332.765206560005 2024-03-07,21:45:40.000,67,11144123,-795,0,1709847939,13037.548965269998,103.22245446000306,54332.82110352 2024-03-07,21:45:41.000,67,11144146,-795,0,1709847940,13037.515283719993,103.19425793999835,54332.75821944001 2024-03-07,21:45:42.000,67,11144186,-795,0,1709847941,13037.575910509993,103.20130706999771,54332.79315504 2024-03-07,21:45:43.000,67,11144209,-795,0,1709847942,13037.656746229994,103.20130706999771,54332.90494896001 2024-03-07,21:45:44.000,67,11144156,-795,0,1709847943,13037.724109329989,103.19425793999835,54333.00975576 2024-03-07,21:45:45.000,67,11144153,-795,0,1709847944,13037.690427779999,103.15901229000156,54332.96783304 2024-03-07,21:45:46.000,67,11144200,-795,0,1709847945,13037.730845639999,103.13081577000412,54332.84206488 2024-03-07,21:45:47.000,67,11144106,-795,0,1709847946,13037.771263499999,103.16606142000091,54333.00975576 2024-03-07,21:45:48.000,67,11144173,-795,0,1709847947,13037.82515397999,103.14491403000284,54333.01674288 2024-03-07,21:45:49.000,67,11144169,-795,0,1709847948,13037.818417669994,103.12376664000476,54333.0586656 2024-03-07,21:45:50.000,67,11144132,-795,0,1709847949,13037.89251708,103.09557012000005,54333.01674288 2024-03-07,21:45:51.000,67,11144170,-795,0,1709847950,13037.89251708,103.12376664000476,54333.002768640006 2024-03-07,21:45:52.000,67,11144180,-795,0,1709847951,13037.95314387,103.08852099000069,54333.02373000001 2024-03-07,21:45:53.000,67,11144156,-795,0,1709847952,13038.00703434999,103.04622621000453,54333.15648528 2024-03-07,21:45:54.000,67,11144209,-795,0,1709847953,13038.04745220999,103.05327534000389,54333.20539512 2024-03-07,21:45:55.000,67,11144134,-795,0,1709847954,13038.020506969995,103.06032447000325,54333.19142088001 2024-03-07,21:45:56.000,67,11144139,-795,0,1709847955,13038.00703434999,102.98278404000303,54333.03770424 2024-03-07,21:45:57.000,67,11144180,-795,0,1709847956,13038.05418852,103.06032447000325,54333.051678480006 2024-03-07,21:45:58.000,67,11144164,-795,0,1709847957,13038.060924829995,103.02507881999918,54333.15648528 2024-03-07,21:45:59.000,67,11144202,-795,0,1709847958,13038.11481531,103.01098056000046,54333.338150400006 2024-03-07,21:46:00.000,67,11144200,-795,0,1709847959,13038.209123649991,102.94753838999895,54333.39404736 2024-03-07,21:46:01.000,67,11144184,-795,0,1709847960,13038.209123649991,102.96868578000431,54333.32417616 2024-03-07,21:46:02.000,67,11144187,-795,0,1709847961,13038.23606889,102.91934187000152,54333.34513752 2024-03-07,21:46:03.000,67,11144124,-795,0,1709847962,13038.249541509991,102.9404892599996,54333.35212464 2024-03-07,21:46:04.000,67,11144178,-795,0,1709847963,13038.296695680001,102.91934187000152,54333.35212464 2024-03-07,21:46:05.000,67,11144154,-795,0,1709847964,13038.323640919996,102.93344013000024,54333.44994432 2024-03-07,21:46:06.000,67,11144140,-795,0,1709847965,13038.303431989996,102.89819448000344,54333.338150400006 2024-03-07,21:46:07.000,67,11144148,-795,0,1709847966,13038.377531400001,102.88409622000472,54333.42199584 2024-03-07,21:46:08.000,67,11144133,-795,0,1709847967,13038.444894499997,102.86999795999873,54333.44994432 2024-03-07,21:46:09.000,67,11144201,-795,0,1709847968,13038.539202840002,102.88409622000472,54333.63859656 2024-03-07,21:46:10.000,67,11144193,-795,0,1709847969,13038.579620700002,102.82770318000257,54333.652570800004 2024-03-07,21:46:11.000,67,11144173,-795,0,1709847970,13038.545939149997,102.7924575299985,54333.64558368001 2024-03-07,21:46:12.000,67,11144200,-795,0,1709847971,13038.539202840002,102.7572118800017,54333.603660960005 2024-03-07,21:46:13.000,67,11144146,-795,0,1709847972,13038.559411770002,102.72196623000491,54333.58968672 2024-03-07,21:46:14.000,67,11144128,-795,0,1709847973,13038.640247490002,102.67967145000148,54333.6875064 2024-03-07,21:46:15.000,67,11144135,-795,0,1709847974,13038.667192729998,102.6937697100002,54333.78532608 2024-03-07,21:46:16.000,67,11144168,-795,0,1709847975,13038.673929039993,102.67262232000212,54333.76436472001 2024-03-07,21:46:17.000,67,11144161,-795,0,1709847976,13038.687401659998,102.63737666999805,54333.652570800004 2024-03-07,21:46:18.000,67,11144163,-795,0,1709847977,13038.781709999988,102.68672058000084,54333.820261680004 2024-03-07,21:46:19.000,67,11144100,-795,0,1709847978,13038.774973689993,102.63737666999805,54333.91109424001 2024-03-07,21:46:20.000,67,11144185,-795,0,1709847979,13038.748028449998,102.62327840999933,54333.85519728 2024-03-07,21:46:21.000,67,11144184,-795,0,1709847980,13038.748028449998,102.5950818900019,54333.68051928 2024-03-07,21:46:22.000,67,11144150,-795,0,1709847981,13038.721083209988,102.52459059000103,54333.8272488 2024-03-07,21:46:23.000,67,11144169,-795,0,1709847982,13038.774973689993,102.5457379799991,54333.83423592001 2024-03-07,21:46:24.000,67,11144153,-795,0,1709847983,13038.889490959999,102.48229581000487,54334.02288816 2024-03-07,21:46:25.000,67,11144185,-795,0,1709847984,13038.869282029998,102.46819754999888,54334.05083664001 2024-03-07,21:46:26.000,67,11144183,-795,0,1709847985,13038.929908819999,102.44000103000144,54334.036862400004 2024-03-07,21:46:27.000,67,11144151,-795,0,1709847986,13038.855809409994,102.41885364000336,54333.86218440001 2024-03-07,21:46:28.000,67,11144164,-795,0,1709847987,13038.909699889999,102.40475538000464,54333.9669912 2024-03-07,21:46:29.000,67,11144178,-795,0,1709847988,13038.943381439989,102.3483623400025,54334.08577224 2024-03-07,21:46:30.000,67,11144142,-795,0,1709847989,13038.916436199994,102.36246060000121,54334.06481088 2024-03-07,21:46:31.000,67,11144141,-795,0,1709847990,13038.896227269994,102.33426408000378,54334.036862400004 2024-03-07,21:46:32.000,67,11144092,-795,0,1709847991,13038.896227269994,102.29196930000035,54334.057823760006 2024-03-07,21:46:33.000,67,11144143,-795,0,1709847992,13038.943381439989,102.26377278000291,54334.02288816 2024-03-07,21:46:34.000,67,11144130,-795,0,1709847993,13038.977062989994,102.2355762599982,54334.1416692 2024-03-07,21:46:35.000,67,11144158,-795,0,1709847994,13038.943381439989,102.20737974000076,54334.12070784 2024-03-07,21:46:36.000,67,11144155,-795,0,1709847995,13038.990535609999,102.22852712999884,54334.11372072 2024-03-07,21:46:37.000,67,11144145,-795,0,1709847996,13038.916436199994,102.15803582999797,54334.071798 2024-03-07,21:46:38.000,67,11144124,-795,0,1709847997,13038.916436199994,102.14393756999925,54334.05083664001 2024-03-07,21:46:39.000,67,11144140,-795,0,1709847998,13038.862545719989,102.12983931000053,54333.91808136 2024-03-07,21:46:40.000,67,11144152,-795,0,1709847999,13038.943381439989,102.1368884399999,54333.99493968 2024-03-07,21:46:41.000,67,11144154,-795,0,1709848000,13038.977062989994,102.08049539999774,54334.19057904 2024-03-07,21:46:42.000,67,11144179,-795,0,1709848001,13038.977062989994,102.05229888000031,54334.1416692 2024-03-07,21:46:43.000,67,11144081,-795,0,1709848002,13038.956854059994,102.01705323000351,54334.02987528001 2024-03-07,21:46:44.000,67,11144086,-795,0,1709848003,13039.057898709994,101.96770932000072,54334.18359192 2024-03-07,21:46:45.000,67,11144179,-795,0,1709848004,13039.030953469999,101.953611060002,54334.19057904 2024-03-07,21:46:46.000,67,11144166,-795,0,1709848005,13039.118525499995,101.90426714999921,54334.24647600001 2024-03-07,21:46:47.000,67,11144146,-795,0,1709848006,13039.078107639994,101.90426714999921,54334.13468208 2024-03-07,21:46:48.000,67,11144149,-795,0,1709848007,13039.118525499995,101.82672671999899,54334.23250176 2024-03-07,21:46:49.000,67,11144190,-795,0,1709848008,13039.14547073999,101.81967758999963,54334.274424480005 2024-03-07,21:46:50.000,67,11144164,-795,0,1709848009,13039.098316569994,101.79148107000219,54334.2814116 2024-03-07,21:46:51.000,67,11144133,-795,0,1709848010,13039.15220705,101.7421371599994,54334.25346312 2024-03-07,21:46:52.000,67,11144148,-795,0,1709848011,13039.14547073999,101.6786949899979,54334.14865632001 2024-03-07,21:46:53.000,67,11144133,-795,0,1709848012,13039.09158026,101.65049847000046,54334.13468208 2024-03-07,21:46:54.000,67,11144198,-795,0,1709848013,13039.15220705,101.58705629999895,54334.23948888 2024-03-07,21:46:55.000,67,11144159,-795,0,1709848014,13039.12526180999,101.53771239000343,54334.16961768001 2024-03-07,21:46:56.000,67,11144164,-795,0,1709848015,13039.12526180999,101.46722109000257,54334.13468208 2024-03-07,21:46:57.000,67,11144135,-795,0,1709848016,13039.11178919,101.3967297900017,54334.204553280004 2024-03-07,21:46:58.000,67,11144143,-795,0,1709848017,13039.179152289995,101.34033674999955,54334.28839872 2024-03-07,21:46:59.000,67,11144113,-795,0,1709848018,13039.118525499995,101.35443500999827,54334.16263056 2024-03-07,21:47:00.000,67,11144136,-795,0,1709848019,13039.12526180999,101.28394371000468,54334.14865632001 2024-03-07,21:47:01.000,67,11144223,-795,0,1709848020,13039.09158026,101.25574718999997,54334.071798 2024-03-07,21:47:02.000,67,11144151,-795,0,1709848021,13039.118525499995,101.1852558899991,54334.08577224 2024-03-07,21:47:03.000,67,11144256,-795,0,1709848022,13039.2532517,101.1500102400023,54334.2115404 2024-03-07,21:47:04.000,67,11144165,-795,0,1709848023,13039.31387849,101.05837155000336,54334.19756616001 2024-03-07,21:47:05.000,67,11144154,-795,0,1709848024,13039.320614799995,101.07246981000208,54334.176604800006 2024-03-07,21:47:06.000,67,11144174,-795,0,1709848025,13039.320614799995,101.051322420004,54334.12070784 2024-03-07,21:47:07.000,67,11144207,-795,0,1709848026,13039.36776896999,101.04427329000464,54334.21852752001 2024-03-07,21:47:08.000,67,11144123,-795,0,1709848027,13039.37450528,101.05837155000336,54334.12070784 2024-03-07,21:47:09.000,67,11144208,-795,0,1709848028,13039.37450528,101.051322420004,54334.08577224 2024-03-07,21:47:10.000,67,11144154,-795,0,1709848029,13039.462077309996,101.06542068000272,54334.09275936 2024-03-07,21:47:11.000,67,11144193,-795,0,1709848030,13039.448604689991,101.04427329000464,54334.07878512001 2024-03-07,21:47:12.000,67,11144149,-795,0,1709848031,13039.502495169996,101.037224159998,54334.08577224 2024-03-07,21:47:13.000,67,11144149,-795,0,1709848032,13039.596803510001,100.99492938000185,54334.2115404 2024-03-07,21:47:14.000,67,11144164,-795,0,1709848033,13039.630485059992,100.96673286000441,54334.12769496001 2024-03-07,21:47:15.000,67,11144126,-795,0,1709848034,13039.617012440001,100.91033982000226,54334.11372072 2024-03-07,21:47:16.000,67,11144137,-795,0,1709848035,13039.617012440001,100.88214330000483,54333.94602984 2024-03-07,21:47:17.000,67,11144123,-795,0,1709848036,13039.650693989992,100.8398485200014,54333.9669912 2024-03-07,21:47:18.000,67,11144162,-795,0,1709848037,13039.677639230002,100.7905046099986,54334.09974648001 2024-03-07,21:47:19.000,67,11144153,-795,0,1709848038,13039.657430300002,100.72001330999774,54333.99493968 2024-03-07,21:47:20.000,67,11144153,-795,0,1709848039,13039.751738639992,100.68476766000094,54334.02987528001 2024-03-07,21:47:21.000,67,11144130,-795,0,1709848040,13039.697848160002,100.60017810000136,54333.99493968 2024-03-07,21:47:22.000,67,11144192,-795,0,1709848041,13039.704584469997,100.52263767000113,54333.94602984 2024-03-07,21:47:23.000,67,11144152,-795,0,1709848042,13039.677639230002,100.45919549999962,54333.987952560004 2024-03-07,21:47:24.000,67,11144183,-795,0,1709848043,13039.664166609997,100.42394985000283,54333.91109424001 2024-03-07,21:47:25.000,67,11144128,-795,0,1709848044,13039.657430300002,100.3464094200026,54333.820261680004 2024-03-07,21:47:26.000,67,11144158,-795,0,1709848045,13039.677639230002,100.29001638000045,54333.701480640004 2024-03-07,21:47:27.000,67,11144154,-795,0,1709848046,13039.677639230002,100.19837769000151,54333.74340336001 2024-03-07,21:47:28.000,67,11144192,-795,0,1709848047,13039.745002329997,100.21247595000023,54333.95301696 2024-03-07,21:47:29.000,67,11144182,-795,0,1709848048,13039.778683880002,100.17723030000343,54333.96000408001 2024-03-07,21:47:30.000,67,11144140,-795,0,1709848049,13039.798892810002,100.13493552,54333.90410712 2024-03-07,21:47:31.000,67,11144152,-795,0,1709848050,13039.812365429992,100.11378813000192,54333.84821016 2024-03-07,21:47:32.000,67,11144171,-795,0,1709848051,13039.785420189997,100.11378813000192,54333.71545488001 2024-03-07,21:47:33.000,67,11144142,-795,0,1709848052,13039.771947569992,100.12083726000128,54333.70846776 2024-03-07,21:47:34.000,67,11144170,-795,0,1709848053,13039.846046979997,100.0996898700032,54333.70846776 2024-03-07,21:47:35.000,67,11144207,-795,0,1709848054,13039.839310670002,100.07854247999785,54333.79930032 2024-03-07,21:47:36.000,67,11144156,-795,0,1709848055,13039.805629119997,100.09264074000384,54333.49885416001 2024-03-07,21:47:37.000,67,11144165,-795,0,1709848056,13039.839310670002,100.05739508999977,54333.54776400001 2024-03-07,21:47:38.000,67,11144151,-795,0,1709848057,13039.933619009993,100.09264074000384,54333.69449352001 2024-03-07,21:47:39.000,67,11144114,-795,0,1709848058,13039.893201149993,100.05739508999977,54333.603660960005 2024-03-07,21:47:40.000,67,11144170,-795,0,1709848059,13039.825838049997,100.10673900000256,54333.49186704 2024-03-07,21:47:41.000,67,11144152,-795,0,1709848060,13039.866255909998,100.13493552,54333.38007312001 2024-03-07,21:47:42.000,67,11144214,-795,0,1709848061,13039.913410079993,100.16313204000471,54333.42199584 2024-03-07,21:47:43.000,67,11144153,-795,0,1709848062,13039.940355319988,100.10673900000256,54333.47789280001 2024-03-07,21:47:44.000,67,11144133,-795,0,1709848063,13040.021191039988,100.0996898700032,54333.52680264001 2024-03-07,21:47:45.000,67,11144159,-795,0,1709848064,13040.068345209998,100.05034596000041,54333.484879920004 2024-03-07,21:47:46.000,67,11144164,-795,0,1709848065,13040.061608899989,100.02214944000298,54333.38007312001 2024-03-07,21:47:47.000,67,11144092,-795,0,1709848066,13040.068345209998,100.01510031000362,54333.33116328001 2024-03-07,21:47:48.000,67,11144149,-795,0,1709848067,13039.987509489998,99.99395291999826,54333.20539512 2024-03-07,21:47:49.000,67,11144181,-795,0,1709848068,13040.108763069999,99.97985465999955,54333.40103448 2024-03-07,21:47:50.000,67,11144183,-795,0,1709848069,13040.108763069999,99.94460901000275,54333.31020192001 2024-03-07,21:47:51.000,67,11144176,-795,0,1709848070,13040.102026759989,99.95870727000147,54333.26129208001 2024-03-07,21:47:52.000,67,11144165,-795,0,1709848071,13040.176126169994,99.84592119000445,54333.24033072001 2024-03-07,21:47:53.000,67,11144192,-795,0,1709848072,13040.256961889994,99.83887205999781,54333.24731784 2024-03-07,21:47:54.000,67,11144147,-795,0,1709848073,13040.29064344,99.73313511000015,54333.35212464 2024-03-07,21:47:55.000,67,11144137,-795,0,1709848074,13040.317588679995,99.66264380999928,54333.25430496 2024-03-07,21:47:56.000,67,11144188,-795,0,1709848075,13040.337797609995,99.61329990000377,54333.07263984001 2024-03-07,21:47:57.000,67,11144151,-795,0,1709848076,13040.3310613,99.52166121000482,54333.06565272 2024-03-07,21:47:58.000,67,11144135,-795,0,1709848077,13040.37147916,99.47936643000139,54333.17744664 2024-03-07,21:47:59.000,67,11144170,-795,0,1709848078,13040.35127023,99.40887513000052,54333.13552392 2024-03-07,21:48:00.000,67,11144189,-795,0,1709848079,13040.34453391999,99.36658035000437,54333.051678480006 2024-03-07,21:48:01.000,67,11144136,-795,0,1709848080,13040.32432498999,99.2960890500035,54333.01674288 2024-03-07,21:48:02.000,67,11144154,-795,0,1709848081,13040.3310613,99.23969601000135,54332.97482016001 2024-03-07,21:48:03.000,67,11144115,-795,0,1709848082,13040.26369819999,99.1833029699992,54332.87700048001 2024-03-07,21:48:04.000,67,11144145,-795,0,1709848083,13040.256961889994,99.16215558000113,54332.82809064001 2024-03-07,21:48:05.000,67,11144139,-795,0,1709848084,13040.169389859999,99.12690993000433,54332.73725808001 2024-03-07,21:48:06.000,67,11144171,-795,0,1709848085,13040.128971999999,99.0846151500009,54332.527644480004 2024-03-07,21:48:07.000,67,11144163,-795,0,1709848086,13040.068345209998,99.03527123999811,54332.63245128 2024-03-07,21:48:08.000,67,11144165,-795,0,1709848087,13040.122235689989,99.02822210999875,54332.75123232 2024-03-07,21:48:09.000,67,11144182,-795,0,1709848088,13040.142444619989,99.02822210999875,54332.70930960001 2024-03-07,21:48:10.000,67,11144170,-795,0,1709848089,13040.075081519994,99.03527123999811,54332.56956720001 2024-03-07,21:48:11.000,67,11144080,-795,0,1709848090,13040.054872589993,99.05641863000346,54332.52065736001 2024-03-07,21:48:12.000,67,11144178,-795,0,1709848091,13039.947091629998,99.03527123999811,54332.38790208 2024-03-07,21:48:13.000,67,11144066,-795,0,1709848092,13039.953827939993,99.03527123999811,54332.32501800001 2024-03-07,21:48:14.000,67,11144155,-795,0,1709848093,13040.000982109988,99.03527123999811,54332.38790208 2024-03-07,21:48:15.000,67,11144141,-795,0,1709848094,13039.974036869993,99.06346776000282,54332.2900824 2024-03-07,21:48:16.000,67,11144121,-795,0,1709848095,13039.879728530002,99.07051689000218,54332.262133920005 2024-03-07,21:48:17.000,67,11144173,-795,0,1709848096,13039.893201149993,99.10576253999898,54332.164314240006 2024-03-07,21:48:18.000,67,11144139,-795,0,1709848097,13039.913410079993,99.1198607999977,54332.27610816 2024-03-07,21:48:19.000,67,11144140,-795,0,1709848098,13039.926882699998,99.12690993000433,54332.17828848 2024-03-07,21:48:20.000,67,11144197,-795,0,1709848099,13039.920146390003,99.16920471000049,54332.06649456001 2024-03-07,21:48:21.000,67,11144135,-795,0,1709848100,13039.893201149993,99.1833029699992,54331.91976504001 2024-03-07,21:48:22.000,67,11144135,-795,0,1709848101,13039.906673769998,99.1833029699992,54331.9057908 2024-03-07,21:48:23.000,67,11144164,-795,0,1709848102,13040.041399969989,99.16215558000113,54332.06649456001 2024-03-07,21:48:24.000,67,11144152,-795,0,1709848103,13039.987509489998,99.19035209999856,54332.143352880004 2024-03-07,21:48:25.000,67,11144072,-795,0,1709848104,13039.974036869993,99.17625383999984,54332.03155896 2024-03-07,21:48:26.000,67,11144222,-795,0,1709848105,13039.947091629998,99.14100819000305,54331.84290672 2024-03-07,21:48:27.000,67,11144094,-795,0,1709848106,13039.980773179988,99.12690993000433,54331.81495824 2024-03-07,21:48:28.000,67,11144146,-795,0,1709848107,13039.953827939993,99.1198607999977,54331.82194536001 2024-03-07,21:48:29.000,67,11144187,-795,0,1709848108,13039.980773179988,99.06346776000282,54331.82194536001 2024-03-07,21:48:30.000,67,11144214,-795,0,1709848109,13040.007718419998,99.02117297999939,54331.78700976 2024-03-07,21:48:31.000,67,11144177,-795,0,1709848110,13039.906673769998,99.03527123999811,54331.661241600006 2024-03-07,21:48:32.000,67,11144159,-795,0,1709848111,13040.007718419998,99.02117297999939,54331.710151440006 2024-03-07,21:48:33.000,67,11144136,-795,0,1709848112,13039.987509489998,98.9859273300026,54331.65425448001 2024-03-07,21:48:34.000,67,11144165,-795,0,1709848113,13040.081817829989,98.95773080999788,54331.7660484 2024-03-07,21:48:35.000,67,11144113,-795,0,1709848114,13040.102026759989,99.00002559000131,54331.6961772 2024-03-07,21:48:36.000,67,11144155,-795,0,1709848115,13040.021191039988,98.9859273300026,54331.47957648 2024-03-07,21:48:37.000,67,11144116,-795,0,1709848116,13040.021191039988,98.97887820000324,54331.493550720006 2024-03-07,21:48:38.000,67,11144202,-795,0,1709848117,13040.054872589993,98.99297646000196,54331.52848632 2024-03-07,21:48:39.000,67,11144189,-795,0,1709848118,13040.048136279998,99.02117297999939,54331.542460560006 2024-03-07,21:48:40.000,67,11144161,-795,0,1709848119,13040.021191039988,99.02117297999939,54331.63329312001 2024-03-07,21:48:41.000,67,11144152,-595,0,1709848120,13039.913410079993,99.0846151500009,54331.41669240001 2024-03-07,21:48:42.000,67,11144111,-795,0,1709848121,13039.846046979997,99.09871340999962,54331.24900152001 2024-03-07,21:48:43.000,67,11144126,-795,0,1709848122,13039.893201149993,99.16920471000049,54331.542460560006 2024-03-07,21:48:44.000,67,11144133,-795,0,1709848123,13039.832574359993,99.28199079000478,54331.53547344001 2024-03-07,21:48:45.000,67,11144160,-795,0,1709848124,13039.765211259997,99.28903992000414,54331.38874392 2024-03-07,21:48:46.000,67,11144173,-795,0,1709848125,13039.711320779992,99.35953121999773,54331.36778256001 2024-03-07,21:48:47.000,67,11144159,-795,0,1709848126,13039.664166609997,99.40182600000117,54331.33983408 2024-03-07,21:48:48.000,67,11144127,-795,0,1709848127,13039.758474950002,99.46526817000267,54331.44464088001 2024-03-07,21:48:49.000,67,11144167,-795,0,1709848128,13039.731529709992,99.50051381999947,54331.38874392 2024-03-07,21:48:50.000,67,11144150,-795,0,1709848129,13039.751738639992,99.50051381999947,54331.40970528 2024-03-07,21:48:51.000,67,11144161,-795,0,1709848130,13039.691111849992,99.51461207999819,54331.38874392 2024-03-07,21:48:52.000,67,11144137,-795,0,1709848131,13039.650693989992,99.5428086000029,54331.325859840006 2024-03-07,21:48:53.000,67,11144121,-795,0,1709848132,13039.617012440001,99.58510337999905,54331.28393712 2024-03-07,21:48:54.000,67,11144130,-795,0,1709848133,13039.718057090002,99.55690686000162,54331.36778256001 2024-03-07,21:48:55.000,67,11144222,-795,0,1709848134,13039.751738639992,99.60625077000441,54331.33983408 2024-03-07,21:48:56.000,67,11144141,-795,0,1709848135,13039.731529709992,99.55690686000162,54331.29092424 2024-03-07,21:48:57.000,67,11144186,-795,0,1709848136,13039.724793399997,99.51461207999819,54331.26297576 2024-03-07,21:48:58.000,67,11144153,-795,0,1709848137,13039.751738639992,99.50756294999883,54331.41669240001 2024-03-07,21:48:59.000,67,11144129,-795,0,1709848138,13039.731529709992,99.50756294999883,54331.36079544 2024-03-07,21:49:00.000,67,11144144,-795,0,1709848139,13039.704584469997,99.4441207800046,54331.31887272001 2024-03-07,21:49:01.000,67,11144092,-795,0,1709848140,13039.576594580001,99.52166121000482,54331.1721432 2024-03-07,21:49:02.000,67,11144152,-795,0,1709848141,13039.556385650001,99.50051381999947,54331.17913032001 2024-03-07,21:49:03.000,67,11144170,-795,0,1709848142,13039.657430300002,99.50756294999883,54331.33983408 2024-03-07,21:49:04.000,67,11144177,-795,0,1709848143,13039.691111849992,99.50756294999883,54331.472589360004 2024-03-07,21:49:05.000,67,11144163,-795,0,1709848144,13039.684375539997,99.50756294999883,54331.325859840006 2024-03-07,21:49:06.000,67,11144185,-795,0,1709848145,13039.596803510001,99.40887513000052,54331.325859840006 2024-03-07,21:49:07.000,67,11144166,-795,0,1709848146,13039.610276129992,99.43707164999796,54331.38874392 2024-03-07,21:49:08.000,67,11144163,-795,0,1709848147,13039.596803510001,99.40182600000117,54331.36778256001 2024-03-07,21:49:09.000,67,11144180,-795,0,1709848148,13039.563121959996,99.4300225199986,54331.39573104001 2024-03-07,21:49:10.000,67,11144180,-795,0,1709848149,13039.576594580001,99.43707164999796,54331.374769680006 2024-03-07,21:49:11.000,67,11144106,-795,0,1709848150,13039.515967790001,99.50756294999883,54331.2420144 2024-03-07,21:49:12.000,67,11144162,-795,0,1709848151,13039.529440409991,99.47936643000139,54331.33284696 2024-03-07,21:49:13.000,67,11144199,-795,0,1709848152,13039.529440409991,99.52871034000418,54331.46560224001 2024-03-07,21:49:14.000,67,11144149,-795,0,1709848153,13039.502495169996,99.52166121000482,54331.50752496 2024-03-07,21:49:15.000,67,11144103,-795,0,1709848154,13039.43513207,99.5428086000029,54331.423679520005 2024-03-07,21:49:16.000,67,11144118,-795,0,1709848155,13039.40818682999,99.49346469000011,54331.33983408 2024-03-07,21:49:17.000,67,11144172,-795,0,1709848156,13039.421659449996,99.5780542499997,54331.33284696 2024-03-07,21:49:18.000,67,11144162,-795,0,1709848157,13039.401450519996,99.55690686000162,54331.43066664 2024-03-07,21:49:19.000,67,11144076,-795,0,1709848158,13039.30714217999,99.61329990000377,54331.34682120001 2024-03-07,21:49:20.000,67,11144125,-795,0,1709848159,13039.421659449996,99.62739816000249,54331.45861512 2024-03-07,21:49:21.000,67,11144136,-795,0,1709848160,13039.34756003999,99.68379120000463,54331.40271816 2024-03-07,21:49:22.000,67,11144177,-795,0,1709848161,13039.340823729995,99.68379120000463,54331.38874392 2024-03-07,21:49:23.000,67,11144112,-795,0,1709848162,13039.37450528,99.676742069998,54331.46560224001 2024-03-07,21:49:24.000,67,11144105,-795,0,1709848163,13039.381241589996,99.62034903000313,54331.41669240001 2024-03-07,21:49:25.000,67,11144091,-795,0,1709848164,13039.43513207,99.70493859000271,54331.48656360001 2024-03-07,21:49:26.000,67,11144141,-795,0,1709848165,13039.37450528,99.72608598000079,54331.38874392 2024-03-07,21:49:27.000,67,11144149,-795,0,1709848166,13039.34756003999,99.77542989000358,54331.33983408 2024-03-07,21:49:28.000,67,11144159,-795,0,1709848167,13039.468813619991,99.80362641000102,54331.53547344001 2024-03-07,21:49:29.000,67,11144135,-795,0,1709848168,13039.40818682999,99.83182292999845,54331.47957648 2024-03-07,21:49:30.000,67,11144206,-795,0,1709848169,13039.43513207,99.8247737999991,54331.50053784 2024-03-07,21:49:31.000,67,11144109,-795,0,1709848170,13039.39471421,99.8529703200038,54331.493550720006 2024-03-07,21:49:32.000,67,11144152,-795,0,1709848171,13039.381241589996,99.86001945000316,54331.26297576 2024-03-07,21:49:33.000,67,11144116,-795,0,1709848172,13039.41492314,99.8529703200038,54331.33983408 2024-03-07,21:49:34.000,67,11144146,-795,0,1709848173,13039.502495169996,99.8529703200038,54331.43765376 2024-03-07,21:49:35.000,67,11144194,-795,0,1709848174,13039.495758860001,99.8882159700006,54331.40271816 2024-03-07,21:49:36.000,67,11144152,-795,0,1709848175,13039.448604689991,99.90936335999868,54331.38874392 2024-03-07,21:49:37.000,67,11144193,-795,0,1709848176,13039.441868379996,99.93051075000403,54331.3817568 2024-03-07,21:49:38.000,67,11144172,-795,0,1709848177,13039.489022549991,99.93051075000403,54331.51451208001 2024-03-07,21:49:39.000,67,11144150,-795,0,1709848178,13039.462077309996,99.93755988000339,54331.50752496 2024-03-07,21:49:40.000,67,11144167,-795,0,1709848179,13039.441868379996,99.89526509999996,54331.41669240001 2024-03-07,21:49:41.000,67,11144182,-795,0,1709848180,13039.361032659996,99.93755988000339,54331.41669240001 2024-03-07,21:49:42.000,67,11144148,-795,0,1709848181,13039.37450528,99.9869037899989,54331.38874392 2024-03-07,21:49:43.000,67,11144179,-795,0,1709848182,13039.35429635,100.00805118000426,54331.304898480004 2024-03-07,21:49:44.000,67,11144127,-795,0,1709848183,13039.462077309996,100.07149334999849,54331.542460560006 2024-03-07,21:49:45.000,67,11144144,-795,0,1709848184,13039.39471421,100.12083726000128,54331.50752496 2024-03-07,21:49:46.000,67,11144188,-795,0,1709848185,13039.39471421,100.12788639000064,54331.43765376 2024-03-07,21:49:47.000,67,11144080,-755,0,1709848186,13039.381241589996,100.11378813000192,54331.521499200004 2024-03-07,21:49:48.000,67,11144166,-795,0,1709848187,13039.41492314,100.10673900000256,54331.53547344001 2024-03-07,21:49:49.000,67,11144171,-795,0,1709848188,13039.35429635,100.17018117000407,54331.542460560006 2024-03-07,21:49:50.000,67,11144155,-795,0,1709848189,13039.361032659996,100.17723030000343,54331.53547344001 2024-03-07,21:49:51.000,67,11144129,-795,0,1709848190,13039.26672431999,100.21247595000023,54331.40271816 2024-03-07,21:49:52.000,67,11144162,-795,0,1709848191,13039.280196939995,100.21247595000023,54331.45861512 2024-03-07,21:49:53.000,67,11144218,-795,0,1709848192,13039.361032659996,100.2477216000043,54331.57040904 2024-03-07,21:49:54.000,67,11144178,-795,0,1709848193,13039.36776896999,100.2829672500011,54331.54944768 2024-03-07,21:49:55.000,67,11144093,-795,0,1709848194,13039.36776896999,100.27591812000173,54331.542460560006 2024-03-07,21:49:56.000,67,11144167,-795,0,1709848195,13039.38797789999,100.2336233399983,54331.40271816 2024-03-07,21:49:57.000,67,11144148,-795,0,1709848196,13039.381241589996,100.2336233399983,54331.43765376 2024-03-07,21:49:58.000,67,11144158,-795,0,1709848197,13039.489022549991,100.14198464999936,54331.44464088001 2024-03-07,21:49:59.000,67,11144170,-795,0,1709848198,13039.590067199992,100.2477216000043,54331.5564348 2024-03-07,21:50:00.000,67,11144191,-795,0,1709848199,13039.657430300002,100.35345855000196,54331.59835752 2024-03-07,21:50:01.000,67,11144172,-795,0,1709848200,13039.583330889996,100.50149028000305,54331.57739616 2024-03-07,21:50:02.000,67,11144152,-795,0,1709848201,13039.556385650001,100.57903071000328,54331.52848632 2024-03-07,21:50:03.000,67,11144161,-795,0,1709848202,13039.468813619991,100.64952201000415,54331.59835752 2024-03-07,21:50:04.000,67,11144194,-795,0,1709848203,13039.47554993,100.67066940000223,54331.57040904 2024-03-07,21:50:05.000,67,11144141,-795,0,1709848204,13039.361032659996,100.71296417999838,54331.58438328001 2024-03-07,21:50:06.000,67,11144156,-795,0,1709848205,13039.2532517,100.72001330999774,54331.40970528 2024-03-07,21:50:07.000,67,11144179,-795,0,1709848206,13039.158943359995,100.72706244000437,54331.451628 2024-03-07,21:50:08.000,67,11144152,-795,0,1709848207,13039.320614799995,100.8046028700046,54331.58438328001 2024-03-07,21:50:09.000,67,11144105,-795,0,1709848208,13039.31387849,100.85394678000011,54331.61931888 2024-03-07,21:50:10.000,67,11144157,-795,0,1709848209,13039.280196939995,100.84689765000076,54331.57739616 2024-03-07,21:50:11.000,67,11144084,-795,0,1709848210,13039.239779079995,100.86804503999883,54331.54944768 2024-03-07,21:50:12.000,67,11144150,-795,0,1709848211,13039.199361219995,100.88919243000419,54331.38874392 2024-03-07,21:50:13.000,67,11144158,-795,0,1709848212,13039.17241598,100.92443808000098,54331.41669240001 2024-03-07,21:50:14.000,67,11144204,-795,0,1709848213,13039.18588859999,100.94558546999906,54331.451628 2024-03-07,21:50:15.000,67,11144175,-795,0,1709848214,13039.21283384,101.02312589999929,54331.47957648 2024-03-07,21:50:16.000,67,11144160,-795,0,1709848215,13039.158943359995,101.03017502999865,54331.31887272001 2024-03-07,21:50:17.000,67,11144137,-795,0,1709848216,13039.20609752999,101.10771545999887,54331.31887272001 2024-03-07,21:50:18.000,67,11144135,-795,0,1709848217,13039.23304277,101.1500102400023,54331.43066664 2024-03-07,21:50:19.000,67,11144112,-795,0,1709848218,13039.158943359995,101.19230501999846,54331.40271816 2024-03-07,21:50:20.000,67,11144151,-795,0,1709848219,13039.158943359995,101.25574718999997,54331.353808320004 2024-03-07,21:50:21.000,67,11144118,-795,0,1709848220,13039.078107639994,101.26279631999932,54331.26297576 2024-03-07,21:50:22.000,67,11144139,-795,0,1709848221,13039.057898709994,101.30509110000276,54331.26297576 2024-03-07,21:50:23.000,67,11144166,-795,0,1709848222,13039.10505287999,101.33328762000019,54331.36079544 2024-03-07,21:50:24.000,67,11144167,-795,0,1709848223,13039.158943359995,101.38968066000234,54331.423679520005 2024-03-07,21:50:25.000,67,11144208,-795,0,1709848224,13039.06463501999,101.48836848000064,54331.36079544 2024-03-07,21:50:26.000,67,11144186,-795,0,1709848225,13039.00400822999,101.50951586999872,54331.16515608 2024-03-07,21:50:27.000,67,11144126,-795,0,1709848226,13039.0511624,101.57295804000023,54331.27695000001 2024-03-07,21:50:28.000,67,11144125,-795,0,1709848227,13039.04442608999,101.62230195000302,54331.325859840006 2024-03-07,21:50:29.000,67,11144154,-795,0,1709848228,13038.997271919994,101.63640021000174,54331.17913032001 2024-03-07,21:50:30.000,67,11144161,-795,0,1709848229,13039.06463501999,101.74918628999876,54331.304898480004 2024-03-07,21:50:31.000,67,11144175,-795,0,1709848230,13038.923172509989,101.76328455000476,54331.21406592 2024-03-07,21:50:32.000,67,11144156,-795,0,1709848231,13038.943381439989,101.81262846000027,54331.186117440004 2024-03-07,21:50:33.000,67,11144175,-795,0,1709848232,13039.017480849994,101.8408249799977,54331.26297576 2024-03-07,21:50:34.000,67,11144175,-795,0,1709848233,13039.037689779994,101.8549232400037,54331.17913032001 2024-03-07,21:50:35.000,67,11144097,-795,0,1709848234,13038.98379929999,101.86197237000306,54331.22804016001 2024-03-07,21:50:36.000,67,11144168,-795,0,1709848235,13038.943381439989,101.96066019000136,54330.9974652 2024-03-07,21:50:37.000,67,11144128,-795,0,1709848236,13038.956854059994,101.96770932000072,54331.08131064001 2024-03-07,21:50:38.000,67,11144184,-795,0,1709848237,13039.00400822999,102.02410236000287,54331.09528488 2024-03-07,21:50:39.000,67,11144179,-795,0,1709848238,13038.970326679999,102.02410236000287,54331.19310456 2024-03-07,21:50:40.000,67,11144180,-795,0,1709848239,13038.956854059994,102.03820062000159,54331.12323336 2024-03-07,21:50:41.000,67,11144155,-795,0,1709848240,13038.98379929999,102.05229888000031,54331.137207600004 2024-03-07,21:50:42.000,67,11144199,-795,0,1709848241,13038.950117749999,102.07344626999839,54331.0673364 2024-03-07,21:50:43.000,67,11144064,-795,0,1709848242,13039.017480849994,102.1368884399999,54331.19310456 2024-03-07,21:50:44.000,67,11144127,-795,0,1709848243,13038.943381439989,102.18623235000268,54331.02541368 2024-03-07,21:50:45.000,67,11144172,-795,0,1709848244,13039.11178919,102.15098669999861,54331.15118184001 2024-03-07,21:50:46.000,67,11144189,-795,0,1709848245,13039.098316569994,102.15803582999797,54331.11624624 2024-03-07,21:50:47.000,67,11144166,-795,0,1709848246,13039.04442608999,102.2003306100014,54331.01143944001 2024-03-07,21:50:48.000,67,11144108,-795,0,1709848247,13039.04442608999,102.2355762599982,54331.05336216 2024-03-07,21:50:49.000,67,11144141,-795,0,1709848248,13039.118525499995,102.24262539000483,54331.102272 2024-03-07,21:50:50.000,67,11144147,-795,0,1709848249,13039.11178919,102.26377278000291,54330.969516720004 2024-03-07,21:50:51.000,67,11144121,-795,0,1709848250,13039.10505287999,102.27082191000227,54330.920606880005 2024-03-07,21:50:52.000,67,11144210,-795,0,1709848251,13039.06463501999,102.31311668999842,54330.88567128 2024-03-07,21:50:53.000,67,11144181,-795,0,1709848252,13039.037689779994,102.30606755999906,54330.84374856001 2024-03-07,21:50:54.000,67,11144140,-795,0,1709848253,13039.0511624,102.36950973000057,54330.93458112 2024-03-07,21:50:55.000,67,11144187,-795,0,1709848254,13039.030953469999,102.39770624999801,54331.00445232 2024-03-07,21:50:56.000,67,11144179,-795,0,1709848255,13039.00400822999,102.46819754999888,54330.920606880005 2024-03-07,21:50:57.000,67,11144159,-795,0,1709848256,13039.017480849994,102.49639407000359,54330.871697040006 2024-03-07,21:50:58.000,67,11144169,-795,0,1709848257,13038.970326679999,102.53163972000038,54330.969516720004 2024-03-07,21:50:59.000,67,11144135,-795,0,1709848258,13038.977062989994,102.51754146000167,54331.01143944001 2024-03-07,21:51:00.000,67,11144152,-795,0,1709848259,13038.896227269994,102.58803276000253,54330.95554248 2024-03-07,21:51:01.000,67,11144161,-795,0,1709848260,13038.876018339994,102.60213102000125,54330.83676144 2024-03-07,21:51:02.000,67,11144147,-795,0,1709848261,13038.815391549993,102.67262232000212,54330.80881296 2024-03-07,21:51:03.000,67,11144129,-795,0,1709848262,13038.842336789989,102.70081883999956,54330.89265840001 2024-03-07,21:51:04.000,67,11144178,-795,0,1709848263,13038.855809409994,102.72196623000491,54330.927594 2024-03-07,21:51:05.000,67,11144156,-795,0,1709848264,13038.835600479993,102.72196623000491,54330.90663264 2024-03-07,21:51:06.000,67,11144159,-795,0,1709848265,13038.828864169998,102.72901536000427,54330.801825840004 2024-03-07,21:51:07.000,67,11144084,-795,0,1709848266,13038.889490959999,102.72196623000491,54330.80881296 2024-03-07,21:51:08.000,67,11144102,-795,0,1709848267,13038.869282029998,102.77131014000042,54330.801825840004 2024-03-07,21:51:09.000,67,11144121,-795,0,1709848268,13038.909699889999,102.71491709999827,54330.77387736001 2024-03-07,21:51:10.000,67,11144157,-795,0,1709848269,13038.96359036999,102.7572118800017,54330.850735680004 2024-03-07,21:51:11.000,67,11144163,-795,0,1709848270,13038.916436199994,102.73606449000363,54330.83676144 2024-03-07,21:51:12.000,67,11144164,-795,0,1709848271,13038.997271919994,102.73606449000363,54330.83676144 2024-03-07,21:51:13.000,67,11144183,-795,0,1709848272,13039.10505287999,102.75016275000235,54330.98349096001 2024-03-07,21:51:14.000,67,11144145,-795,0,1709848273,13039.07137133,102.74311362000299,54330.97650384 2024-03-07,21:51:15.000,67,11144158,-795,0,1709848274,13039.14547073999,102.72901536000427,54330.8577228 2024-03-07,21:51:16.000,67,11144146,-795,0,1709848275,13039.078107639994,102.6937697100002,54330.76689024 2024-03-07,21:51:17.000,67,11144076,-795,0,1709848276,13039.037689779994,102.68672058000084,54330.72496752001 2024-03-07,21:51:18.000,67,11144208,-795,0,1709848277,13039.057898709994,102.73606449000363,54330.801825840004 2024-03-07,21:51:19.000,67,11144133,-795,0,1709848278,13039.08484394999,102.77131014000042,54330.7878516 2024-03-07,21:51:20.000,67,11144179,-795,0,1709848279,13039.057898709994,102.77835926999978,54330.82977432 2024-03-07,21:51:21.000,67,11144159,-795,0,1709848280,13039.12526180999,102.8065557900045,54330.78086448 2024-03-07,21:51:22.000,67,11144177,-795,0,1709848281,13039.07137133,102.79950665999786,54330.72496752001 2024-03-07,21:51:23.000,67,11144129,-795,0,1709848282,13039.06463501999,102.84885057000065,54330.7179804 2024-03-07,21:51:24.000,67,11144202,-795,0,1709848283,13039.037689779994,102.87704708999809,54330.7179804 2024-03-07,21:51:25.000,67,11144159,-795,0,1709848284,13039.04442608999,102.87704708999809,54330.69003192 2024-03-07,21:51:26.000,67,11144180,-795,0,1709848285,13039.00400822999,102.98278404000303,54330.57125088 2024-03-07,21:51:27.000,67,11144191,-795,0,1709848286,13038.997271919994,103.01802968999982,54330.50137968 2024-03-07,21:51:28.000,67,11144155,-795,0,1709848287,13039.0511624,103.0391770799979,54330.67605768001 2024-03-07,21:51:29.000,67,11144200,-795,0,1709848288,13039.06463501999,103.09557012000005,54330.634134960004 2024-03-07,21:51:30.000,67,11144166,-795,0,1709848289,13039.10505287999,103.13081577000412,54330.683044800004 2024-03-07,21:51:31.000,67,11144116,-795,0,1709848290,13039.08484394999,103.19425793999835,54330.59919936 2024-03-07,21:51:32.000,67,11144226,-795,0,1709848291,13039.0511624,103.27179836999858,54330.50137968 2024-03-07,21:51:33.000,67,11144108,-795,0,1709848292,13039.098316569994,103.31409315000201,54330.44548272 2024-03-07,21:51:34.000,67,11144141,-795,0,1709848293,13039.14547073999,103.3634370600048,54330.57823800001 2024-03-07,21:51:35.000,67,11144154,-795,0,1709848294,13039.158943359995,103.39163358000224,54330.60618648001 2024-03-07,21:51:36.000,67,11144170,-795,0,1709848295,13039.16567966999,103.44802662000438,54330.45945696001 2024-03-07,21:51:37.000,67,11144185,-795,0,1709848296,13039.239779079995,103.4621248800031,54330.42452136 2024-03-07,21:51:38.000,67,11144172,-795,0,1709848297,13039.26672431999,103.51146878999862,54330.55028952 2024-03-07,21:51:39.000,67,11144119,-795,0,1709848298,13039.30714217999,103.57491096000012,54330.50137968 2024-03-07,21:51:50.000,67,11144179,-795,0,1709848309,13039.576594580001,103.8075322500008,54330.44548272 2024-03-07,21:51:51.000,67,11144223,-795,0,1709848310,13039.515967790001,103.83572876999824,54330.38958576001 2024-03-07,21:51:52.000,67,11144192,-795,0,1709848311,13039.583330889996,103.88507268000103,54330.48041832001 2024-03-07,21:51:53.000,67,11144150,-795,0,1709848312,13039.704584469997,103.84982703000423,54330.52932816001 2024-03-07,21:51:54.000,67,11144175,-795,0,1709848313,13039.670902919992,103.84277790000488,54330.5433024 2024-03-07,21:51:55.000,67,11144171,-795,0,1709848314,13039.677639230002,103.86392529000295,54330.50836680001 2024-03-07,21:51:56.000,67,11144114,-795,0,1709848315,13039.670902919992,103.87097442000231,54330.29176608001 2024-03-07,21:51:57.000,67,11144105,-795,0,1709848316,13039.650693989992,103.94851485000254,54330.35465016 2024-03-07,21:51:58.000,67,11144146,-795,0,1709848317,13039.724793399997,103.94146572000318,54330.6131736 2024-03-07,21:51:59.000,67,11144195,-795,0,1709848318,13039.697848160002,103.96966224000062,54330.57125088 2024-03-07,21:52:00.000,67,11144152,-795,0,1709848319,13039.731529709992,103.96966224000062,54330.71099328 2024-03-07,21:52:01.000,67,11144179,-795,0,1709848320,13039.745002329997,103.99785875999805,54330.64810920001 2024-03-07,21:52:02.000,67,11144120,-795,0,1709848321,13039.745002329997,104.0190061500034,54330.55727664001 2024-03-07,21:52:03.000,67,11144076,-795,0,1709848322,13039.738266020002,104.04720267000084,54330.55727664001 2024-03-07,21:52:04.000,67,11144156,-795,0,1709848323,13039.745002329997,104.07539918999828,54330.52932816001 2024-03-07,21:52:05.000,67,11144173,-795,0,1709848324,13039.765211259997,104.10359571000299,54330.6131736 2024-03-07,21:52:06.000,67,11144140,-795,0,1709848325,13039.745002329997,104.19523440000194,54330.50836680001 2024-03-07,21:52:07.000,67,11144128,-795,0,1709848326,13039.751738639992,104.2022835300013,54330.48041832001 2024-03-07,21:52:08.000,67,11144133,-795,0,1709848327,13039.866255909998,104.20933266000065,54330.74592888001 2024-03-07,21:52:09.000,67,11144142,-795,0,1709848328,13039.886464839998,104.21638179000001,54330.78086448 2024-03-07,21:52:10.000,67,11144159,-795,0,1709848329,13039.879728530002,104.23752917999809,54330.79483872001 2024-03-07,21:52:11.000,67,11144145,-795,0,1709848330,13039.872992219993,104.27982396000152,54330.77387736001 2024-03-07,21:52:12.000,67,11144139,-795,0,1709848331,13039.839310670002,104.32916787000431,54330.72496752001 2024-03-07,21:52:13.000,67,11144168,-795,0,1709848332,13039.846046979997,104.33621700000367,54330.71099328 2024-03-07,21:52:14.000,67,11144176,-795,0,1709848333,13039.906673769998,104.35736439000175,54330.72496752001 2024-03-07,21:52:15.000,67,11144115,-715,0,1709848334,13039.967300559998,104.4137574300039,54330.82977432 2024-03-07,21:52:16.000,67,11144195,-795,0,1709848335,13039.960564249988,104.43490482000198,54330.89964552 2024-03-07,21:52:17.000,67,11144198,-795,0,1709848336,13039.960564249988,104.46310133999941,54330.927594 2024-03-07,21:52:18.000,67,11144165,-795,0,1709848337,13039.960564249988,104.43490482000198,54330.86470992001 2024-03-07,21:52:19.000,67,11144160,-795,0,1709848338,13040.027927349998,104.45605221000005,54330.96252960001 2024-03-07,21:52:20.000,67,11144149,-795,0,1709848339,13040.014454729993,104.47719959999813,54330.96252960001 2024-03-07,21:52:21.000,67,11144144,-795,0,1709848340,13039.953827939993,104.4490030800007,54330.97650384 2024-03-07,21:52:22.000,67,11144168,-795,0,1709848341,13039.947091629998,104.42785569000262,54330.9974652 2024-03-07,21:52:23.000,67,11144167,-795,0,1709848342,13039.980773179988,104.45605221000005,54331.102272 2024-03-07,21:52:24.000,67,11144177,-795,0,1709848343,13040.027927349998,104.43490482000198,54331.2420144 2024-03-07,21:52:25.000,67,11144173,-795,0,1709848344,13039.974036869993,104.44195395000133,54331.23502728 2024-03-07,21:52:26.000,67,11144141,-795,0,1709848345,13039.926882699998,104.46310133999941,54331.14419472 2024-03-07,21:52:27.000,67,11144144,-795,0,1709848346,13039.987509489998,104.3996591699979,54331.23502728 2024-03-07,21:52:28.000,67,11144186,-795,0,1709848347,13039.967300559998,104.39261003999854,54331.26297576 2024-03-07,21:52:29.000,67,11144176,-795,0,1709848348,13039.974036869993,104.3996591699979,54331.31887272001 2024-03-07,21:52:30.000,67,11144189,-795,0,1709848349,13039.960564249988,104.35031526000239,54331.29092424 2024-03-07,21:52:31.000,67,11144144,-795,0,1709848350,13039.926882699998,104.35031526000239,54331.29092424 2024-03-07,21:52:32.000,67,11144136,-795,0,1709848351,13039.893201149993,104.34326613000303,54331.36778256001 2024-03-07,21:52:33.000,67,11144163,-795,0,1709848352,13039.866255909998,104.33621700000367,54331.34682120001 2024-03-07,21:52:34.000,67,11144102,-795,0,1709848353,13039.913410079993,104.32211873999768,54331.51451208001 2024-03-07,21:52:35.000,67,11144186,-795,0,1709848354,13039.879728530002,104.28687309000088,54331.50752496 2024-03-07,21:52:36.000,67,11144191,-795,0,1709848355,13039.852783289993,104.32211873999768,54331.58438328001 2024-03-07,21:52:37.000,67,11144138,-795,0,1709848356,13039.684375539997,104.32916787000431,54331.22105304 2024-03-07,21:52:38.000,67,11144132,-795,0,1709848357,13039.718057090002,104.33621700000367,54331.423679520005 2024-03-07,21:52:39.000,67,11144158,-795,0,1709848358,13039.738266020002,104.30802047999896,54331.661241600006 2024-03-07,21:52:40.000,67,11144150,-795,0,1709848359,13039.765211259997,104.23752917999809,54331.73809992 2024-03-07,21:52:41.000,67,11144160,-795,0,1709848360,13039.731529709992,104.2657257000028,54331.7660484 2024-03-07,21:52:42.000,67,11144135,-795,0,1709848361,13039.718057090002,104.20933266000065,54331.71713856 2024-03-07,21:52:43.000,67,11144156,-795,0,1709848362,13039.691111849992,104.27982396000152,54331.91976504001 2024-03-07,21:52:44.000,67,11144203,-795,0,1709848363,13039.677639230002,104.27982396000152,54331.84290672 2024-03-07,21:52:45.000,67,11144160,-795,0,1709848364,13039.643957679997,104.24457831000473,54331.828932480006 2024-03-07,21:52:46.000,67,11144212,-795,0,1709848365,13039.489022549991,104.25162744000409,54331.6961772 2024-03-07,21:52:47.000,67,11144172,-795,0,1709848366,13039.603539819997,104.18818527000258,54331.78002264001 2024-03-07,21:52:48.000,67,11144196,-795,0,1709848367,13039.610276129992,104.21638179000001,54331.89880368001 2024-03-07,21:52:49.000,67,11144125,-795,0,1709848368,13039.718057090002,104.21638179000001,54332.024571840004 2024-03-07,21:52:50.000,67,11144198,-795,0,1709848369,13039.724793399997,104.17408701000386,54332.03854608001 2024-03-07,21:52:51.000,67,11144085,-795,0,1709848370,13039.711320779992,104.14589048999915,54332.00361048 2024-03-07,21:52:52.000,67,11144115,-795,0,1709848371,13039.684375539997,104.06130092999956,54331.926752160005 2024-03-07,21:52:53.000,67,11144122,-795,0,1709848372,13039.738266020002,104.04015354000148,54331.94771352001 2024-03-07,21:52:54.000,67,11144137,-795,0,1709848373,13039.798892810002,103.96966224000062,54332.0804688 2024-03-07,21:52:55.000,67,11144160,-795,0,1709848374,13039.805629119997,104.0190061500034,54332.12937864 2024-03-07,21:52:56.000,67,11144184,-795,0,1709848375,13039.819101740002,103.98376049999933,54332.17130136 2024-03-07,21:52:57.000,67,11144179,-795,0,1709848376,13039.866255909998,103.94851485000254,54332.23418544001 2024-03-07,21:52:58.000,67,11144174,-795,0,1709848377,13039.879728530002,103.93441659000382,54332.38790208 2024-03-07,21:52:59.000,67,11144126,-795,0,1709848378,13039.859519600002,103.93441659000382,54332.36694072 2024-03-07,21:53:00.000,67,11144187,-795,0,1709848379,13039.819101740002,103.88507268000103,54332.32501800001 2024-03-07,21:53:01.000,67,11144176,-795,0,1709848380,13039.765211259997,103.87802355000167,54332.34597936 2024-03-07,21:53:02.000,67,11144134,-795,0,1709848381,13039.745002329997,103.81458138000016,54332.31803088 2024-03-07,21:53:03.000,67,11144173,-795,0,1709848382,13039.778683880002,103.78638486000273,54332.50668312 2024-03-07,21:53:04.000,67,11144179,-795,0,1709848383,13039.724793399997,103.72999182000058,54332.50668312 2024-03-07,21:53:05.000,67,11144201,-795,0,1709848384,13039.745002329997,103.71589356000186,54332.52065736001 2024-03-07,21:53:06.000,67,11144156,-795,0,1709848385,13039.738266020002,103.69474617000378,54332.44379904 2024-03-07,21:53:07.000,67,11144158,-795,0,1709848386,13039.724793399997,103.66654964999907,54332.58354144 2024-03-07,21:53:08.000,67,11144123,-795,0,1709848387,13039.731529709992,103.62425487000291,54332.54161872001 2024-03-07,21:53:09.000,67,11144145,-795,0,1709848388,13039.617012440001,103.58196008999948,54332.47174752001 2024-03-07,21:53:10.000,67,11144150,-795,0,1709848389,13039.596803510001,103.51851791999798,54332.56956720001 2024-03-07,21:53:11.000,67,11144127,-795,0,1709848390,13039.482286239996,103.55376357000205,54332.52065736001 2024-03-07,21:53:12.000,67,11144201,-795,0,1709848391,13039.536176720001,103.52556705000461,54332.56956720001 2024-03-07,21:53:13.000,67,11144191,-795,0,1709848392,13039.515967790001,103.51851791999798,54332.527644480004 2024-03-07,21:53:14.000,67,11144127,-795,0,1709848393,13039.549649339991,103.4621248800031,54332.73027096 2024-03-07,21:53:15.000,67,11144113,-795,0,1709848394,13039.536176720001,103.56786183000077,54332.73725808001 2024-03-07,21:53:16.000,67,11144196,-795,0,1709848395,13039.489022549991,103.51146878999862,54332.62546416 2024-03-07,21:53:17.000,67,11144105,-795,0,1709848396,13039.462077309996,103.53966531000333,54332.58354144 2024-03-07,21:53:18.000,67,11144155,-795,0,1709848397,13039.509231479991,103.47622314000182,54332.72328384 2024-03-07,21:53:19.000,67,11144154,-795,0,1709848398,13039.468813619991,103.51851791999798,54332.79315504 2024-03-07,21:53:20.000,67,11144112,-795,0,1709848399,13039.43513207,103.48327227000118,54332.765206560005 2024-03-07,21:53:21.000,67,11144155,-795,0,1709848400,13039.35429635,103.53261618000397,54332.70930960001 2024-03-07,21:53:22.000,67,11144180,-795,0,1709848401,13039.26672431999,103.55376357000205,54332.70232248 2024-03-07,21:53:23.000,67,11144145,-795,0,1709848402,13039.2532517,103.55376357000205,54332.72328384 2024-03-07,21:53:24.000,67,11144198,-795,0,1709848403,13039.20609752999,103.54671444000269,54332.70232248 2024-03-07,21:53:25.000,67,11144195,-795,0,1709848404,13039.10505287999,103.53261618000397,54332.75821944001 2024-03-07,21:53:26.000,67,11144144,-795,0,1709848405,13038.977062989994,103.51851791999798,54332.6045028 2024-03-07,21:53:27.000,67,11144167,-795,0,1709848406,13038.943381439989,103.49032140000054,54332.70232248 2024-03-07,21:53:28.000,67,11144185,-795,0,1709848407,13038.990535609999,103.52556705000461,54332.765206560005 2024-03-07,21:53:29.000,67,11144098,-795,0,1709848408,13038.98379929999,103.51146878999862,54332.84206488 2024-03-07,21:53:30.000,67,11144167,-795,0,1709848409,13038.956854059994,103.50441965999926,54332.91193608 2024-03-07,21:53:31.000,67,11144146,-795,0,1709848410,13038.889490959999,103.47622314000182,54332.89796184 2024-03-07,21:53:32.000,67,11144121,-795,0,1709848411,13038.835600479993,103.43392835999839,54332.716296720006 2024-03-07,21:53:33.000,67,11144154,-795,0,1709848412,13038.774973689993,103.4973705299999,54332.79315504 2024-03-07,21:53:34.000,67,11144183,-795,0,1709848413,13038.761501069988,103.45507575000374,54332.7442452 2024-03-07,21:53:35.000,67,11144157,-795,0,1709848414,13038.727819519998,103.48327227000118,54332.84206488 2024-03-07,21:53:36.000,67,11144116,-795,0,1709848415,13038.673929039993,103.4973705299999,54332.765206560005 2024-03-07,21:53:37.000,67,11144172,-795,0,1709848416,13038.626774869997,103.51851791999798,54332.66039976001 2024-03-07,21:53:38.000,67,11144126,-795,0,1709848417,13038.626774869997,103.54671444000269,54332.82809064001 2024-03-07,21:53:39.000,67,11144117,-795,0,1709848418,13038.545939149997,103.54671444000269,54332.82809064001 2024-03-07,21:53:40.000,67,11144120,-795,0,1709848419,13038.512257599992,103.58196008999948,54332.80712928001 2024-03-07,21:53:41.000,67,11144174,-795,0,1709848420,13038.411212949992,103.5960583499982,54332.695335360004 2024-03-07,21:53:42.000,67,11144120,-795,0,1709848421,13038.431421879992,103.58900921999884,54332.65341264 2024-03-07,21:53:43.000,67,11144140,-715,0,1709848422,13038.431421879992,103.63130400000227,54332.77219368 2024-03-07,21:53:44.000,67,11144120,-795,0,1709848423,13038.458367120002,103.62425487000291,54332.814116400004 2024-03-07,21:53:45.000,67,11144109,-795,0,1709848424,13038.350586159992,103.67359877999843,54332.7791808 2024-03-07,21:53:46.000,67,11144116,-795,0,1709848425,13038.310168299991,103.64540226000099,54332.70232248 2024-03-07,21:53:47.000,67,11144131,-795,0,1709848426,13038.21585996,103.72999182000058,54332.695335360004 2024-03-07,21:53:48.000,67,11144161,-795,0,1709848427,13038.263014129996,103.72999182000058,54332.85603912001 2024-03-07,21:53:49.000,67,11144165,-795,0,1709848428,13038.19565103,103.76523747000465,54332.80014216 2024-03-07,21:53:50.000,67,11144154,-795,0,1709848429,13038.182178409996,103.76523747000465,54332.78616792001 2024-03-07,21:53:51.000,67,11144162,-795,0,1709848430,13038.101342689995,103.82867963999888,54332.695335360004 2024-03-07,21:53:52.000,67,11144167,-795,0,1709848431,13038.05418852,103.84277790000488,54332.63245128 2024-03-07,21:53:53.000,67,11144133,-795,0,1709848432,13038.07439745,103.87097442000231,54332.883987600006 2024-03-07,21:53:54.000,67,11144128,-795,0,1709848433,13038.05418852,103.92736746000446,54332.85603912001 2024-03-07,21:53:55.000,67,11144114,-795,0,1709848434,13037.93293494,104.00490789000469,54332.75821944001 2024-03-07,21:53:56.000,67,11144176,-795,0,1709848435,13037.91272601,104.06130092999956,54332.70232248 2024-03-07,21:53:57.000,67,11144080,-795,0,1709848436,13037.90598969999,104.09654658000363,54332.85603912001 2024-03-07,21:53:58.000,67,11144183,-795,0,1709848437,13037.89251708,104.08244832000491,54332.90494896001 2024-03-07,21:53:59.000,67,11144198,-795,0,1709848438,13037.858835529994,104.09654658000363,54332.883987600006 2024-03-07,21:54:00.000,67,11144201,-795,0,1709848439,13037.858835529994,104.13884135999979,54332.92591032001 2024-03-07,21:54:01.000,67,11144184,-795,0,1709848440,13037.87230815,104.1529396199985,54332.97482016001 2024-03-07,21:54:02.000,67,11144224,-795,0,1709848441,13037.811681359999,104.18818527000258,54332.9189232 2024-03-07,21:54:03.000,67,11144142,-795,0,1709848442,13037.798208739994,104.2022835300013,54333.00975576 2024-03-07,21:54:04.000,67,11144159,-795,0,1709848443,13037.791472429999,104.23752917999809,54332.96084592 2024-03-07,21:54:05.000,67,11144140,-795,0,1709848444,13037.777999809994,104.25867657000344,54333.030717120004 2024-03-07,21:54:06.000,67,11144185,-795,0,1709848445,13037.703900399989,104.31506960999832,54332.85603912001 2024-03-07,21:54:07.000,67,11144175,-795,0,1709848446,13037.751054569999,104.27277483000216,54332.932897440005 2024-03-07,21:54:08.000,67,11144204,-795,0,1709848447,13037.80494504999,104.29392222000024,54333.06565272 2024-03-07,21:54:09.000,67,11144147,-795,0,1709848448,13037.811681359999,104.30802047999896,54333.09360120001 2024-03-07,21:54:10.000,67,11144175,-795,0,1709848449,13037.818417669994,104.29392222000024,54333.07962696 2024-03-07,21:54:11.000,67,11144113,-795,0,1709848450,13037.78473611999,104.33621700000367,54333.0586656 2024-03-07,21:54:12.000,67,11144164,-795,0,1709848451,13037.737581949994,104.34326613000303,54332.95385880001 2024-03-07,21:54:13.000,67,11144099,-795,0,1709848452,13037.724109329989,104.34326613000303,54332.91193608 2024-03-07,21:54:14.000,67,11144163,-795,0,1709848453,13037.670218849998,104.31506960999832,54332.89097472 2024-03-07,21:54:15.000,67,11144159,-795,0,1709848454,13037.710636709999,104.34326613000303,54333.04469136001 2024-03-07,21:54:16.000,67,11144153,-795,0,1709848455,13037.676955159994,104.34326613000303,54332.95385880001 2024-03-07,21:54:17.000,67,11144158,-795,0,1709848456,13037.636537299994,104.34326613000303,54332.9887944 2024-03-07,21:54:18.000,67,11144156,-795,0,1709848457,13037.697164089994,104.37146265000047,54333.14251104001 2024-03-07,21:54:19.000,67,11144118,-795,0,1709848458,13037.650009919998,104.33621700000367,54333.12154968001 2024-03-07,21:54:20.000,67,11144143,-795,0,1709848459,13037.629800989998,104.35031526000239,54333.002768640006 2024-03-07,21:54:21.000,67,11144182,-795,0,1709848460,13037.575910509993,104.35736439000175,54332.9189232 2024-03-07,21:54:22.000,67,11144173,-795,0,1709848461,13037.488338479998,104.35736439000175,54332.82110352 2024-03-07,21:54:23.000,67,11144234,-795,0,1709848462,13037.522020029988,104.35736439000175,54332.99578152001 2024-03-07,21:54:24.000,67,11144160,-795,0,1709848463,13037.481602170003,104.32916787000431,54333.051678480006 2024-03-07,21:54:25.000,67,11144182,-795,0,1709848464,13037.441184310002,104.33621700000367,54332.99578152001 2024-03-07,21:54:26.000,67,11144155,-795,0,1709848465,13037.447920619998,104.39261003999854,54332.89796184 2024-03-07,21:54:27.000,67,11144167,-795,0,1709848466,13037.474865859993,104.37851177999983,54332.981807280004 2024-03-07,21:54:28.000,67,11144089,-795,0,1709848467,13037.427711689998,104.37851177999983,54332.91193608 2024-03-07,21:54:29.000,67,11144140,-795,0,1709848468,13037.373821209992,104.39261003999854,54332.932897440005 2024-03-07,21:54:30.000,67,11144148,-795,0,1709848469,13037.326667039997,104.36441352000111,54332.89796184 2024-03-07,21:54:31.000,67,11144150,-795,0,1709848470,13037.286249179997,104.38556090999919,54332.82110352 2024-03-07,21:54:32.000,67,11144152,-795,0,1709848471,13037.299721800002,104.42785569000262,54332.849052 2024-03-07,21:54:33.000,67,11144177,-795,0,1709848472,13037.299721800002,104.42080656000326,54332.90494896001 2024-03-07,21:54:34.000,67,11144180,-795,0,1709848473,13037.299721800002,104.49129786000412,54332.82110352 2024-03-07,21:54:35.000,67,11144149,-795,0,1709848474,13037.292985489992,104.42080656000326,54332.7791808 2024-03-07,21:54:36.000,67,11144155,-795,0,1709848475,13037.218886080002,104.48424873000477,54332.63245128 2024-03-07,21:54:37.000,67,11144128,-795,0,1709848476,13037.131314049991,104.49834699000348,54332.646425520004 2024-03-07,21:54:38.000,67,11144191,-795,0,1709848477,13037.117841430001,104.50539612000284,54332.66039976001 2024-03-07,21:54:39.000,67,11144201,-795,0,1709848478,13037.178468220001,104.52654351000092,54332.716296720006 2024-03-07,21:54:40.000,67,11144182,-795,0,1709848479,13037.218886080002,104.59703481000179,54332.80712928001 2024-03-07,21:54:41.000,67,11144180,-795,0,1709848480,13037.171731909992,104.60408394000115,54332.65341264 2024-03-07,21:54:42.000,67,11144222,-795,0,1709848481,13037.164995599996,104.63228045999858,54332.66039976001 2024-03-07,21:54:43.000,67,11144076,-795,0,1709848482,13037.158259290001,104.63932958999794,54332.646425520004 2024-03-07,21:54:44.000,67,11144158,-795,0,1709848483,13037.097632500001,104.65342785000394,54332.56258008 2024-03-07,21:54:45.000,67,11144215,-795,0,1709848484,13037.090896189991,104.6604769800033,54332.59052856001 2024-03-07,21:54:46.000,67,11144165,-795,0,1709848485,13037.03700571,104.70277175999945,54332.51367024 2024-03-07,21:54:47.000,67,11144192,-795,0,1709848486,13037.023533089996,104.7239191500048,54332.42283768001 2024-03-07,21:54:48.000,67,11144139,-795,0,1709848487,13036.942697369996,104.7591648000016,54332.17828848 2024-03-07,21:54:49.000,67,11144160,-795,0,1709848488,13037.023533089996,104.80145957999775,54332.499696000006 2024-03-07,21:54:50.000,67,11144152,-795,0,1709848489,13037.01679678,104.85080349000054,54332.48572176 2024-03-07,21:54:51.000,67,11144141,-795,0,1709848490,13036.922488439996,104.82260697000311,54332.41585056 2024-03-07,21:54:52.000,67,11144164,-795,0,1709848491,13036.841652719995,104.82965610000247,54332.28309528001 2024-03-07,21:54:53.000,67,11144143,-795,0,1709848492,13036.801234859995,104.87195087999862,54332.20623696001 2024-03-07,21:54:54.000,67,11144186,-795,0,1709848493,13036.87533427,104.87900000999798,54332.24815968 2024-03-07,21:54:55.000,67,11144159,-795,0,1709848494,13036.902279509995,104.91424566000205,54332.2202112 2024-03-07,21:54:56.000,67,11144182,-795,0,1709848495,13036.84838902999,104.96358957000484,54332.15034 2024-03-07,21:54:57.000,67,11144171,-795,0,1709848496,13036.801234859995,104.99178609000228,54332.13636576001 2024-03-07,21:54:58.000,67,11144160,-795,0,1709848497,13036.78776223999,105.01998260999972,54332.25514680001 2024-03-07,21:54:59.000,67,11144153,-795,0,1709848498,13036.70692651999,105.01293348000036,54332.18527560001 2024-03-07,21:55:00.000,67,11144152,-795,0,1709848499,13036.67324497,105.005884350001,54332.18527560001 2024-03-07,21:55:01.000,67,11144209,-795,0,1709848500,13036.61261818,105.01998260999972,54332.143352880004 2024-03-07,21:55:02.000,67,11144119,-795,0,1709848501,13036.572200319999,105.05522826000379,54332.024571840004 2024-03-07,21:55:03.000,67,11144093,-795,0,1709848502,13036.60588186999,105.02703173999907,54332.15732712001 2024-03-07,21:55:04.000,67,11144133,-795,0,1709848503,13036.599145559994,105.01998260999972,54332.17130136 2024-03-07,21:55:05.000,67,11144171,-795,0,1709848504,13036.572200319999,105.04817913000443,54332.17828848 2024-03-07,21:55:06.000,67,11144186,-795,0,1709848505,13036.531782459999,105.06227739000315,54332.12937864 2024-03-07,21:55:07.000,67,11144198,-795,0,1709848506,13036.558727699994,105.11162129999866,54332.12937864 2024-03-07,21:55:08.000,67,11144190,-795,0,1709848507,13036.56546400999,105.12571956000465,54332.03155896 2024-03-07,21:55:09.000,67,11144162,-795,0,1709848508,13036.484628289989,105.19621085999825,54331.996623360006 2024-03-07,21:55:10.000,67,11144173,-795,0,1709848509,13036.484628289989,105.23850564000168,54332.01758472001 2024-03-07,21:55:11.000,67,11144167,-795,0,1709848510,13036.437474119994,105.28080041999783,54331.926752160005 2024-03-07,21:55:12.000,67,11144157,-795,0,1709848511,13036.397056259993,105.26670215999911,54331.926752160005 2024-03-07,21:55:13.000,67,11144109,-795,0,1709848512,13036.424001499989,105.28080041999783,54332.01758472001 2024-03-07,21:55:14.000,67,11144173,-795,0,1709848513,13036.417265189993,105.2526039000004,54331.98264912 2024-03-07,21:55:15.000,67,11144173,-795,0,1709848514,13036.349902089998,105.17506347000017,54331.91277792 2024-03-07,21:55:16.000,67,11144220,-795,0,1709848515,13036.343165779988,105.2173582500036,54331.70316432001 2024-03-07,21:55:17.000,67,11144165,-795,0,1709848516,13036.363374709988,105.23145651000232,54331.73809992 2024-03-07,21:55:18.000,67,11144134,-795,0,1709848517,13036.457683049994,105.23145651000232,54331.807971120004 2024-03-07,21:55:19.000,67,11144191,-795,0,1709848518,13036.410528879998,105.24555477000104,54331.87085520001 2024-03-07,21:55:20.000,67,11144159,-795,0,1709848519,13036.464419359989,105.28080041999783,54331.828932480006 2024-03-07,21:55:21.000,67,11144134,-795,0,1709848520,13036.498100909994,105.34424258999934,54331.81495824 2024-03-07,21:55:22.000,67,11144207,-795,0,1709848521,13036.457683049994,105.30194781000318,54331.79399688 2024-03-07,21:55:23.000,67,11144160,-795,0,1709848522,13036.457683049994,105.34424258999934,54331.81495824 2024-03-07,21:55:24.000,67,11144147,-795,0,1709848523,13036.444210429989,105.38653737000277,54331.70316432001 2024-03-07,21:55:25.000,67,11144135,-795,0,1709848524,13036.444210429989,105.37948824000341,54331.6961772 2024-03-07,21:55:26.000,67,11144173,-795,0,1709848525,13036.403792569989,105.43588127999828,54331.57040904 2024-03-07,21:55:27.000,67,11144106,-795,0,1709848526,13036.376847329993,105.45702867000364,54331.591370400005 2024-03-07,21:55:28.000,67,11144135,-795,0,1709848527,13036.477891979994,105.49932344999979,54331.640280240004 2024-03-07,21:55:29.000,67,11144171,-795,0,1709848528,13036.484628289989,105.49932344999979,54331.689190080004 2024-03-07,21:55:30.000,67,11144162,-795,0,1709848529,13036.491364599999,105.53456910000386,54331.661241600006 2024-03-07,21:55:31.000,67,11144152,-795,0,1709848530,13036.450946739998,105.54161823000322,54331.591370400005 2024-03-07,21:55:32.000,67,11144189,-795,0,1709848531,13036.437474119994,105.5980112699981,54331.46560224001 2024-03-07,21:55:33.000,67,11144162,-795,0,1709848532,13036.397056259993,105.67555169999832,54331.45861512 2024-03-07,21:55:34.000,67,11144145,-635,0,1709848533,13036.491364599999,105.7107973500024,54331.50752496 2024-03-07,21:55:35.000,67,11144144,-795,0,1709848534,13036.511573529999,105.7742395200039,54331.542460560006 2024-03-07,21:55:36.000,67,11144202,-795,0,1709848535,13036.457683049994,105.8094851700007,54331.48656360001 2024-03-07,21:55:37.000,67,11144121,-795,0,1709848536,13036.511573529999,105.7742395200039,54331.45861512 2024-03-07,21:55:38.000,67,11144173,-795,0,1709848537,13036.60588186999,105.85882908000349,54331.542460560006 2024-03-07,21:55:39.000,67,11144187,-795,0,1709848538,13036.599145559994,105.92932038000436,54331.5564348 2024-03-07,21:55:40.000,67,11144169,-795,0,1709848539,13036.61261818,105.95751690000179,54331.41669240001 2024-03-07,21:55:41.000,67,11144160,-795,0,1709848540,13036.592409249999,106.0209590700033,54331.28393712 2024-03-07,21:55:42.000,67,11144181,-795,0,1709848541,13036.578936629994,106.07030297999881,54331.29092424 2024-03-07,21:55:43.000,67,11144167,-795,0,1709848542,13036.64629972999,106.1196468900016,54331.40970528 2024-03-07,21:55:44.000,67,11144188,-795,0,1709848543,13036.6934539,106.19718732000183,54331.45861512 2024-03-07,21:55:45.000,67,11144152,-795,0,1709848544,13036.6934539,106.24653123000462,54331.36778256001 2024-03-07,21:55:46.000,67,11144156,-795,0,1709848545,13036.60588186999,106.23243296999863,54331.10925912001 2024-03-07,21:55:47.000,67,11144076,-795,0,1709848546,13036.76755330999,106.28882601000078,54331.27695000001 2024-03-07,21:55:48.000,67,11144169,-795,0,1709848547,13036.77428962,106.35226818000228,54331.24900152001 2024-03-07,21:55:49.000,67,11144165,-795,0,1709848548,13036.64629972999,106.30997339999885,54331.15118184001 2024-03-07,21:55:50.000,67,11144231,-795,0,1709848549,13036.720399139995,106.39456295999844,54331.33983408 2024-03-07,21:55:51.000,67,11144204,-795,0,1709848550,13036.659772349994,106.4016120899978,54331.29791136001 2024-03-07,21:55:52.000,67,11144125,-795,0,1709848551,13036.720399139995,106.44390687000123,54331.374769680006 2024-03-07,21:55:53.000,67,11144162,-795,0,1709848552,13036.781025929995,106.50029991000338,54331.423679520005 2024-03-07,21:55:54.000,67,11144111,-795,0,1709848553,13036.83491641,106.55669294999825,54331.451628 2024-03-07,21:55:55.000,67,11144105,-795,0,1709848554,13036.76755330999,106.54259468999953,54331.493550720006 2024-03-07,21:55:56.000,67,11144159,-795,0,1709848555,13036.75408069,106.54259468999953,54331.2420144 2024-03-07,21:55:57.000,67,11144137,-795,0,1709848556,13036.66650865999,106.62013511999976,54331.186117440004 2024-03-07,21:55:58.000,67,11144164,-795,0,1709848557,13036.80797116999,106.5778403400036,54331.36079544 2024-03-07,21:55:59.000,67,11144176,-795,0,1709848558,13036.85512534,106.60603686000104,54331.48656360001 2024-03-07,21:56:00.000,67,11144164,-795,0,1709848559,13036.902279509995,106.5778403400036,54331.451628 2024-03-07,21:56:01.000,67,11144118,-795,0,1709848560,13036.902279509995,106.55669294999825,54331.451628 2024-03-07,21:56:02.000,67,11144124,-795,0,1709848561,13036.8955432,106.58488947000296,54331.44464088001 2024-03-07,21:56:03.000,67,11144116,-795,0,1709848562,13036.95616999,106.58488947000296,54331.52848632 2024-03-07,21:56:04.000,67,11144205,-795,0,1709848563,13036.99658785,106.54964381999889,54331.47957648 2024-03-07,21:56:05.000,67,11144204,-795,0,1709848564,13036.983115229996,106.52144730000146,54331.47957648 2024-03-07,21:56:06.000,67,11144110,-795,0,1709848565,13036.962906299996,106.52849643000081,54331.31887272001 2024-03-07,21:56:07.000,67,11144171,-795,0,1709848566,13036.983115229996,106.48620165000466,54331.33983408 2024-03-07,21:56:08.000,67,11144148,-795,0,1709848567,13037.070687259991,106.4650542599993,54331.47957648 2024-03-07,21:56:09.000,67,11144149,-795,0,1709848568,13037.097632500001,106.43685774000187,54331.451628 2024-03-07,21:56:10.000,67,11144143,-795,0,1709848569,13037.097632500001,106.38046469999972,54331.46560224001 2024-03-07,21:56:11.000,67,11144084,-795,0,1709848570,13037.117841430001,106.35226818000228,54331.46560224001 2024-03-07,21:56:12.000,67,11144151,-795,0,1709848571,13037.05721464,106.3311207900042,54331.27695000001 2024-03-07,21:56:13.000,67,11144089,-795,0,1709848572,13037.063950949996,106.3029242699995,54331.2420144 2024-03-07,21:56:14.000,67,11144193,-795,0,1709848573,13037.070687259991,106.2676786200027,54331.40271816 2024-03-07,21:56:15.000,67,11144164,-795,0,1709848574,13037.063950949996,106.21128558000055,54331.3817568 2024-03-07,21:56:16.000,67,11144143,-795,0,1709848575,13037.070687259991,106.19718732000183,54331.3118856 2024-03-07,21:56:17.000,67,11144176,-795,0,1709848576,13037.043742019996,106.18308906000311,54331.3118856 2024-03-07,21:56:18.000,67,11144185,-795,0,1709848577,13037.124577739996,106.09849950000353,54331.39573104001 2024-03-07,21:56:19.000,67,11144120,-795,0,1709848578,13037.185204529997,106.02800820000266,54331.2420144 2024-03-07,21:56:20.000,67,11144161,-795,0,1709848579,13037.191940839992,106.02800820000266,54331.26996288 2024-03-07,21:56:21.000,67,11144172,-795,0,1709848580,13037.111105119991,106.00686081000458,54331.039387920006 2024-03-07,21:56:22.000,67,11144109,-795,0,1709848581,13037.124577739996,105.99276254999859,54331.03240080001 2024-03-07,21:56:23.000,67,11144131,-795,0,1709848582,13037.164995599996,105.97866428999987,54330.927594 2024-03-07,21:56:24.000,67,11144135,-795,0,1709848583,13037.259303940002,105.99981167999795,54331.09528488 2024-03-07,21:56:25.000,67,11144127,-795,0,1709848584,13037.319930730002,106.00686081000458,54331.00445232 2024-03-07,21:56:26.000,67,11144152,-795,0,1709848585,13037.346875969997,105.99981167999795,54330.95554248 2024-03-07,21:56:27.000,67,11144129,-795,0,1709848586,13037.286249179997,105.99276254999859,54330.64112208 2024-03-07,21:56:28.000,67,11144154,-795,0,1709848587,13037.306458109997,105.98571341999923,54330.62714784001 2024-03-07,21:56:29.000,67,11144173,-795,0,1709848588,13037.299721800002,105.94341864000307,54330.7179804 2024-03-07,21:56:30.000,67,11144163,-795,0,1709848589,13037.178468220001,105.97161516000051,54330.7179804 2024-03-07,21:56:31.000,67,11144213,-795,0,1709848590,13037.104368809996,105.97866428999987,54330.683044800004 2024-03-07,21:56:32.000,67,11144202,-795,0,1709848591,13037.124577739996,106.01390994000394,54330.67605768001 2024-03-07,21:56:33.000,67,11144164,-795,0,1709848592,13037.131314049991,106.00686081000458,54330.81580008001 2024-03-07,21:56:34.000,67,11144185,-795,0,1709848593,13037.097632500001,106.04210646000138,54330.7878516 2024-03-07,21:56:35.000,67,11144127,-795,0,1709848594,13037.104368809996,106.06325384999946,54330.66208344 2024-03-07,21:56:36.000,67,11144112,-795,0,1709848595,13037.111105119991,106.14079427999968,54330.86470992001 2024-03-07,21:56:37.000,67,11144130,-795,0,1709848596,13037.043742019996,106.19013819000247,54330.67605768001 2024-03-07,21:56:38.000,67,11144164,-795,0,1709848597,13037.104368809996,106.24653123000462,54330.7179804 2024-03-07,21:56:39.000,67,11144116,-795,0,1709848598,13037.131314049991,106.31702252999821,54330.801825840004 2024-03-07,21:56:40.000,67,11144176,-795,0,1709848599,13037.144786669996,106.4016120899978,54330.84374856001 2024-03-07,21:56:41.000,67,11144171,-795,0,1709848600,13037.198677150001,106.49325078000402,54330.94156824001 2024-03-07,21:56:42.000,67,11144163,-795,0,1709848601,13037.185204529997,106.55669294999825,54330.83676144 2024-03-07,21:56:43.000,67,11144172,-795,0,1709848602,13037.218886080002,106.58488947000296,54330.87868416 2024-03-07,21:56:44.000,67,11144168,-795,0,1709848603,13037.218886080002,106.68357729000127,54330.89964552 2024-03-07,21:56:45.000,67,11144171,-795,0,1709848604,13037.252567629992,106.7258720700047,54330.82977432 2024-03-07,21:56:46.000,67,11144185,-795,0,1709848605,13037.232358699992,106.81046163000428,54330.76689024 2024-03-07,21:56:47.000,67,11144138,-795,0,1709848606,13037.198677150001,106.81046163000428,54330.7878516 2024-03-07,21:56:48.000,67,11144175,-795,0,1709848607,13037.319930730002,106.86685466999916,54330.93458112 2024-03-07,21:56:49.000,67,11144163,-795,0,1709848608,13037.313194419992,106.93734597000002,54330.94156824001 2024-03-07,21:56:50.000,67,11144189,-795,0,1709848609,13037.212149769992,107.01488640000025,54330.82977432 2024-03-07,21:56:51.000,67,11144151,-795,0,1709848610,13037.306458109997,107.03603378999833,54330.871697040006 2024-03-07,21:56:52.000,67,11144155,-795,0,1709848611,13037.326667039997,107.05013205000432,54330.93458112 2024-03-07,21:56:53.000,67,11144167,-795,0,1709848612,13037.333403349992,107.07832857000176,54330.96252960001 2024-03-07,21:56:54.000,67,11144187,-795,0,1709848613,13037.360348590002,107.14881987000263,54330.90663264 2024-03-07,21:56:55.000,67,11144132,-795,0,1709848614,13037.394030139993,107.14177074000327,54331.04637504 2024-03-07,21:56:56.000,67,11144162,-795,0,1709848615,13037.380557520002,107.1699672600007,54331.02541368 2024-03-07,21:56:57.000,67,11144156,-795,0,1709848616,13037.380557520002,107.19111464999878,54331.03240080001 2024-03-07,21:56:58.000,67,11144164,-795,0,1709848617,13037.461393240003,107.1699672600007,54331.088297760005 2024-03-07,21:56:59.000,67,11144113,-795,0,1709848618,13037.407502759997,107.24045856000157,54331.13022048001 2024-03-07,21:57:00.000,67,11144181,-795,0,1709848619,13037.454656929993,107.21226204000413,54331.10925912001 2024-03-07,21:57:01.000,67,11144201,-795,0,1709848620,13037.353612279992,107.22636030000285,54331.12323336 2024-03-07,21:57:02.000,67,11144173,-795,0,1709848621,13037.333403349992,107.21226204000413,54331.12323336 2024-03-07,21:57:03.000,67,11144173,-795,0,1709848622,13037.380557520002,107.20521291000478,54331.2420144 2024-03-07,21:57:04.000,67,11144215,-795,0,1709848623,13037.394030139993,107.17701639000006,54331.31887272001 2024-03-07,21:57:05.000,67,11144195,-795,0,1709848624,13037.259303940002,107.21226204000413,54331.22105304 2024-03-07,21:57:06.000,67,11144184,-795,0,1709848625,13037.306458109997,107.18406551999942,54331.26297576 2024-03-07,21:57:07.000,67,11144109,-795,0,1709848626,13037.292985489992,107.15586900000199,54331.27695000001 2024-03-07,21:57:08.000,67,11144163,-795,0,1709848627,13037.266040249997,107.13472161000391,54331.20009168001 2024-03-07,21:57:09.000,67,11144186,-795,0,1709848628,13037.212149769992,107.11357421999855,54331.24900152001 2024-03-07,21:57:10.000,67,11144198,-795,0,1709848629,13037.225622389997,107.05718118000368,54331.23502728 2024-03-07,21:57:11.000,67,11144189,-795,0,1709848630,13037.171731909992,107.07832857000176,54331.11624624 2024-03-07,21:57:12.000,67,11144138,-795,0,1709848631,13037.185204529997,107.01488640000025,54331.27695000001 2024-03-07,21:57:13.000,67,11144208,-795,0,1709848632,13037.245831319997,107.01488640000025,54331.40271816 2024-03-07,21:57:14.000,67,11144178,-795,0,1709848633,13037.191940839992,107.01488640000025,54331.39573104001 2024-03-07,21:57:15.000,67,11144130,-795,0,1709848634,13037.104368809996,107.02898465999897,54331.19310456 2024-03-07,21:57:16.000,67,11144140,-795,0,1709848635,13037.131314049991,106.99373901000217,54331.255988640005 2024-03-07,21:57:17.000,67,11144174,-795,0,1709848636,13037.023533089996,107.00783727000089,54331.06034928001 2024-03-07,21:57:18.000,67,11144187,-795,0,1709848637,13037.090896189991,106.99373901000217,54331.19310456 2024-03-07,21:57:19.000,67,11144199,-795,0,1709848638,13037.097632500001,106.97964075000345,54331.19310456 2024-03-07,21:57:20.000,67,11144136,-795,0,1709848639,13037.144786669996,106.9725916200041,54331.28393712 2024-03-07,21:57:21.000,67,11144139,-795,0,1709848640,13037.131314049991,106.95144422999874,54331.304898480004 2024-03-07,21:57:22.000,67,11144154,-795,0,1709848641,13037.138050360001,106.96554249000474,54331.19310456 2024-03-07,21:57:23.000,67,11144128,-795,0,1709848642,13037.151522979992,106.94439509999938,54331.2420144 2024-03-07,21:57:24.000,67,11144191,-795,0,1709848643,13037.124577739996,106.90914945000259,54331.207078800006 2024-03-07,21:57:25.000,67,11144178,-795,0,1709848644,13037.164995599996,106.9232477100013,54331.2420144 2024-03-07,21:57:26.000,67,11144158,-795,0,1709848645,13037.090896189991,106.90210032000323,54331.12323336 2024-03-07,21:57:27.000,67,11144174,-795,0,1709848646,13037.104368809996,106.86685466999916,54331.13022048001 2024-03-07,21:57:28.000,67,11144134,-795,0,1709848647,13037.164995599996,106.85275641000044,54331.3118856 2024-03-07,21:57:29.000,67,11144151,-795,0,1709848648,13037.212149769992,106.87390379999852,54331.22105304 2024-03-07,21:57:30.000,67,11144169,-795,0,1709848649,13037.245831319997,106.83865815000172,54331.20009168001 2024-03-07,21:57:31.000,67,11144171,-795,0,1709848650,13037.218886080002,106.81751076000364,54331.21406592 2024-03-07,21:57:32.000,67,11144180,-795,0,1709848651,13037.212149769992,106.78931423999893,54331.16515608 2024-03-07,21:57:33.000,67,11144128,-795,0,1709848652,13037.164995599996,106.79636336999829,54331.039387920006 2024-03-07,21:57:34.000,67,11144134,-795,0,1709848653,13037.266040249997,106.78226510999957,54331.04637504 2024-03-07,21:57:35.000,67,11144193,-795,0,1709848654,13037.245831319997,106.77521598000021,54331.158168960006 2024-03-07,21:57:36.000,67,11144190,-795,0,1709848655,13037.313194419992,106.79636336999829,54331.158168960006 2024-03-07,21:57:37.000,67,11144136,-795,0,1709848656,13037.252567629992,106.79636336999829,54331.10925912001 2024-03-07,21:57:38.000,67,11144205,-795,0,1709848657,13037.225622389997,106.7611177200015,54331.06034928001 2024-03-07,21:57:39.000,67,11144172,-795,0,1709848658,13037.279512870002,106.78931423999893,54331.03240080001 2024-03-07,21:57:40.000,67,11144164,-795,0,1709848659,13037.319930730002,106.74701946000278,54331.03240080001 2024-03-07,21:57:41.000,67,11144204,-795,0,1709848660,13037.259303940002,106.74701946000278,54330.95554248 2024-03-07,21:57:42.000,67,11144201,-795,0,1709848661,13037.259303940002,106.81046163000428,54330.8577228 2024-03-07,21:57:43.000,67,11144152,-795,0,1709848662,13037.313194419992,106.824559890003,54330.990478080006 2024-03-07,21:57:44.000,67,11144134,-795,0,1709848663,13037.353612279992,106.81751076000364,54331.05336216 2024-03-07,21:57:45.000,67,11144126,-795,0,1709848664,13037.299721800002,106.81751076000364,54331.01143944001 2024-03-07,21:57:46.000,67,11144131,-795,0,1709848665,13037.313194419992,106.81751076000364,54330.87868416 2024-03-07,21:57:47.000,67,11144133,-795,0,1709848666,13037.245831319997,106.84570728000108,54330.83676144 2024-03-07,21:57:48.000,67,11144216,-795,0,1709848667,13037.245831319997,106.86685466999916,54330.79483872001 2024-03-07,21:57:49.000,67,11144195,-795,0,1709848668,13037.252567629992,106.90210032000323,54330.82977432 2024-03-07,21:57:50.000,67,11144116,-795,0,1709848669,13037.232358699992,106.90914945000259,54330.76689024 2024-03-07,21:57:51.000,67,11144132,-795,0,1709848670,13037.063950949996,106.94439509999938,54330.55028952 2024-03-07,21:57:52.000,67,11144139,-795,0,1709848671,13037.151522979992,106.93029684000066,54330.57125088 2024-03-07,21:57:53.000,67,11144098,-795,0,1709848672,13037.212149769992,106.9725916200041,54330.82977432 2024-03-07,21:57:54.000,67,11144171,-795,0,1709848673,13037.171731909992,106.93029684000066,54330.7179804 2024-03-07,21:57:55.000,67,11144176,-795,0,1709848674,13037.164995599996,106.9584933599981,54330.78086448 2024-03-07,21:57:56.000,67,11144139,-795,0,1709848675,13037.097632500001,107.00078814000153,54330.64112208 2024-03-07,21:57:57.000,67,11144216,-795,0,1709848676,13037.070687259991,107.01488640000025,54330.57823800001 2024-03-07,21:57:58.000,67,11144157,-795,0,1709848677,13037.077423570001,107.00783727000089,54330.55028952 2024-03-07,21:57:59.000,67,11144190,-795,0,1709848678,13037.104368809996,107.03603378999833,54330.67605768001 2024-03-07,21:58:00.000,67,11144159,-795,0,1709848679,13037.151522979992,107.02193552999961,54330.801825840004 2024-03-07,21:58:01.000,67,11144173,-795,0,1709848680,13037.063950949996,107.04308291999769,54330.801825840004 2024-03-07,21:58:02.000,67,11144201,-795,0,1709848681,13037.01679678,106.98668988000281,54330.71099328 2024-03-07,21:58:03.000,67,11144174,-795,0,1709848682,13037.05721464,106.9232477100013,54330.655096320006 2024-03-07,21:58:04.000,67,11144157,-795,0,1709848683,13037.090896189991,106.88095292999787,54330.6131736 2024-03-07,21:58:05.000,67,11144167,-795,0,1709848684,13037.05721464,106.84570728000108,54330.59221224 2024-03-07,21:58:06.000,67,11144186,-795,0,1709848685,13037.01679678,106.75406859000213,54330.45246984 2024-03-07,21:58:07.000,67,11144208,-795,0,1709848686,13036.922488439996,106.68357729000127,54330.417534240005 2024-03-07,21:58:08.000,67,11144136,-795,0,1709848687,13036.93596106,106.62718424999912,54330.43849560001 2024-03-07,21:58:09.000,67,11144123,-795,0,1709848688,13036.861861649995,106.50734904000274,54330.228882 2024-03-07,21:58:10.000,67,11144187,-795,0,1709848689,13036.801234859995,106.40866122000443,54330.06817824 2024-03-07,21:58:11.000,67,11144168,-795,0,1709848690,13036.73387176,106.21833470999991,54329.94241008 2024-03-07,21:58:12.000,67,11144153,-795,0,1709848691,13036.511573529999,106.07030297999881,54329.627989680004 2024-03-07,21:58:13.000,67,11144182,-795,0,1709848692,13036.302747919988,105.86587821000285,54329.5651056 2024-03-07,21:58:14.000,67,11144114,-795,0,1709848693,13036.040031830002,105.74604299999919,54329.48824728 2024-03-07,21:58:15.000,67,11144179,-795,0,1709848694,13035.66953477999,105.69669909000368,54329.43933744 2024-03-07,21:58:16.000,67,11144189,-795,0,1709848695,13035.36640082999,105.68260082999768,54329.13190416 2024-03-07,21:58:17.000,67,11144130,-795,0,1709848696,13035.164311529988,105.7742395200039,54328.99914888001 2024-03-07,21:58:18.000,67,11144150,-795,0,1709848697,13035.022849020002,105.81653430000006,54329.17382688 2024-03-07,21:58:19.000,67,11144172,-795,0,1709848698,13034.968958539997,105.84473082000477,54329.17382688 2024-03-07,21:58:20.000,67,11144165,-795,0,1709848699,13034.948749609997,105.89407473000028,54329.13190416 2024-03-07,21:58:21.000,67,11144192,-795,0,1709848700,13034.928540679997,105.88702560000092,54329.03408448 2024-03-07,21:58:22.000,67,11144125,-795,0,1709848701,13034.942013300002,105.89407473000028,54328.957226160004 2024-03-07,21:58:23.000,67,11144184,-795,0,1709848702,13035.063266880003,105.87997647000157,54329.09696856001 2024-03-07,21:58:24.000,67,11144108,-795,0,1709848703,13035.285565109989,105.90112385999964,54329.17382688 2024-03-07,21:58:25.000,67,11144141,-795,0,1709848704,13035.339455589994,105.84473082000477,54329.243698080005 2024-03-07,21:58:26.000,67,11144142,-795,0,1709848705,13035.541544889995,105.85882908000349,54329.22273672 2024-03-07,21:58:27.000,67,11144175,-795,0,1709848706,13035.69648002,105.95046777000243,54329.41837608 2024-03-07,21:58:28.000,67,11144148,-795,0,1709848707,13035.851415149991,105.98571341999923,54329.39741472 2024-03-07,21:58:29.000,67,11144194,-795,0,1709848708,13036.114131239992,106.01390994000394,54329.4952344 2024-03-07,21:58:30.000,67,11144165,-795,0,1709848709,13036.302747919988,106.01390994000394,54329.52318288001 2024-03-07,21:58:31.000,67,11144169,-795,0,1709848710,13036.457683049994,106.11259776000225,54329.53715712 2024-03-07,21:58:32.000,67,11144179,-795,0,1709848711,13036.551991389999,106.18308906000311,54329.627989680004 2024-03-07,21:58:33.000,67,11144185,-795,0,1709848712,13036.62609079999,106.20423645000119,54329.61401544 2024-03-07,21:58:34.000,67,11144160,-795,0,1709848713,13036.578936629994,106.22538383999927,54329.5651056 2024-03-07,21:58:35.000,67,11144209,-795,0,1709848714,13036.558727699994,106.22538383999927,54329.45331168001 2024-03-07,21:58:36.000,67,11144190,-795,0,1709848715,13036.430737809998,106.08440124000481,54329.243698080005 2024-03-07,21:58:37.000,67,11144176,-795,0,1709848716,13036.302747919988,105.85882908000349,54329.06203296 2024-03-07,21:58:38.000,67,11144177,-795,0,1709848717,13036.343165779988,105.58391300999938,54328.957226160004 2024-03-07,21:58:39.000,67,11144143,-795,0,1709848718,13036.302747919988,105.40063563000149,54328.78254816001 2024-03-07,21:58:40.000,67,11144177,-795,0,1709848719,13036.235384819993,105.16096521000145,54328.64979288 2024-03-07,21:58:41.000,67,11144151,-795,0,1709848720,13036.093922309992,104.81555784000375,54328.33537248 2024-03-07,21:58:42.000,67,11144178,-795,0,1709848721,13036.093922309992,104.75211567000224,54328.23056568001 2024-03-07,21:58:43.000,67,11144136,-795,0,1709848722,13036.208439579998,104.78031218999968,54328.19563008 2024-03-07,21:58:44.000,67,11144162,-795,0,1709848723,13036.242121130002,104.85080349000054,54328.20960432001 2024-03-07,21:58:45.000,67,11144177,-795,0,1709848724,13036.316220539993,104.82260697000311,54328.18165584001 2024-03-07,21:58:46.000,67,11144143,-795,0,1709848725,13036.316220539993,104.86490174999926,54328.06287480001 2024-03-07,21:58:47.000,67,11144199,-795,0,1709848726,13036.383583639989,104.97768783000356,54327.958068 2024-03-07,21:58:48.000,67,11144170,-795,0,1709848727,13036.511573529999,105.01998260999972,54328.188642960005 2024-03-07,21:58:49.000,67,11144189,-795,0,1709848728,13036.66650865999,105.01998260999972,54328.29344976 2024-03-07,21:58:50.000,67,11144137,-795,0,1709848729,13036.6934539,105.08342478000122,54328.27947552001 2024-03-07,21:58:51.000,67,11144169,-795,0,1709848730,13036.70692651999,105.09752303999994,54328.20960432001 2024-03-07,21:58:52.000,67,11144170,-795,0,1709848731,13036.679981279995,105.18916172999889,54328.04191344001 2024-03-07,21:58:53.000,67,11144153,-795,0,1709848732,13036.679981279995,105.13981782000337,54327.86024832 2024-03-07,21:58:54.000,67,11144138,-795,0,1709848733,13036.81470748,105.16801434000081,54328.09082328001 2024-03-07,21:58:55.000,67,11144202,-795,0,1709848734,13036.92922474999,105.18916172999889,54328.18165584001 2024-03-07,21:58:56.000,67,11144194,-795,0,1709848735,13036.83491641,105.18916172999889,54328.0978104 2024-03-07,21:58:57.000,67,11144146,-795,0,1709848736,13036.989851539991,105.23145651000232,54328.2724884 2024-03-07,21:58:58.000,67,11144201,-795,0,1709848737,13037.01679678,105.24555477000104,54328.26550128 2024-03-07,21:58:59.000,67,11144159,-795,0,1709848738,13037.003324159996,105.28080041999783,54328.118771760004 2024-03-07,21:59:00.000,67,11144189,-795,0,1709848739,13037.070687259991,105.27375128999847,54328.237552800005 2024-03-07,21:59:01.000,67,11144207,-795,0,1709848740,13037.03700571,105.26670215999911,54328.11178464001 2024-03-07,21:59:02.000,67,11144173,-795,0,1709848741,13037.111105119991,105.24555477000104,54328.09082328001 2024-03-07,21:59:03.000,67,11144169,-795,0,1709848742,13037.124577739996,105.28784955000447,54328.24453992 2024-03-07,21:59:04.000,67,11144164,-795,0,1709848743,13037.144786669996,105.2526039000004,54328.29344976 2024-03-07,21:59:05.000,67,11144188,-795,0,1709848744,13037.171731909992,105.28080041999783,54328.24453992 2024-03-07,21:59:06.000,67,11144166,-795,0,1709848745,13037.138050360001,105.20325999000488,54328.16069448001 2024-03-07,21:59:07.000,67,11144093,-795,0,1709848746,13037.144786669996,105.22440738000296,54328.083836159996 2024-03-07,21:59:08.000,67,11144162,-795,0,1709848747,13037.111105119991,105.21030912000424,54327.99999072 2024-03-07,21:59:09.000,67,11144132,-795,0,1709848748,13037.117841430001,105.28080041999783,54327.94409376001 2024-03-07,21:59:10.000,67,11144175,-795,0,1709848749,13037.124577739996,105.2526039000004,54327.93011952 2024-03-07,21:59:11.000,67,11144191,-795,0,1709848750,13037.030269399991,105.28784955000447,54327.804351360006 2024-03-07,21:59:12.000,67,11144128,-795,0,1709848751,13037.070687259991,105.27375128999847,54327.86723544 2024-03-07,21:59:13.000,67,11144197,-795,0,1709848752,13037.111105119991,105.25965302999975,54327.92313240001 2024-03-07,21:59:14.000,67,11144145,-795,0,1709848753,13037.05721464,105.28080041999783,54327.90915816 2024-03-07,21:59:15.000,67,11144180,-795,0,1709848754,13036.97637892,105.33719345999998,54327.804351360006 2024-03-07,21:59:16.000,67,11144148,-795,0,1709848755,13036.93596106,105.32309520000126,54327.66460896 2024-03-07,21:59:17.000,67,11144153,-795,0,1709848756,13036.8955432,105.40768476000085,54327.58775064001 2024-03-07,21:59:18.000,67,11144144,-795,0,1709848757,13036.94943367999,105.37948824000341,54327.70653168001 2024-03-07,21:59:19.000,67,11144173,-795,0,1709848758,13036.92922474999,105.4147338900002,54327.66460896 2024-03-07,21:59:20.000,67,11144195,-795,0,1709848759,13036.942697369996,105.45702867000364,54327.67159608 2024-03-07,21:59:21.000,67,11144167,-795,0,1709848760,13036.91575213,105.50637257999915,54327.54582792 2024-03-07,21:59:22.000,67,11144174,-795,0,1709848761,13036.87533427,105.43588127999828,54327.47595672 2024-03-07,21:59:23.000,67,11144109,-795,0,1709848762,13036.94943367999,105.48522519000107,54327.48993096001 2024-03-07,21:59:24.000,67,11144118,-795,0,1709848763,13036.8955432,105.42883214999893,54327.46198248001 2024-03-07,21:59:25.000,67,11144170,-795,0,1709848764,13036.87533427,105.44997954000428,54327.55281504 2024-03-07,21:59:26.000,67,11144160,-795,0,1709848765,13036.87533427,105.44997954000428,54327.42704688 2024-03-07,21:59:27.000,67,11144190,-795,0,1709848766,13036.86859795999,105.464077800003,54327.35717568 2024-03-07,21:59:28.000,67,11144170,-795,0,1709848767,13036.91575213,105.52047083999787,54327.37813704 2024-03-07,21:59:29.000,67,11144191,-795,0,1709848768,13036.90901581999,105.51342170999851,54327.52486656 2024-03-07,21:59:30.000,67,11144150,-795,0,1709848769,13036.94943367999,105.51342170999851,54327.44102112001 2024-03-07,21:59:31.000,67,11144077,-795,0,1709848770,13036.92922474999,105.55571649000194,54327.259356 2024-03-07,21:59:32.000,67,11144147,-795,0,1709848771,13036.86859795999,105.57686388000002,54327.28730448 2024-03-07,21:59:33.000,67,11144132,-795,0,1709848772,13036.8955432,105.58391300999938,54327.17551056001 2024-03-07,21:59:34.000,67,11144187,-795,0,1709848773,13036.983115229996,105.65440431000025,54327.25236888001 2024-03-07,21:59:35.000,67,11144172,-795,0,1709848774,13037.01679678,105.68260082999768,54327.24538176001 2024-03-07,21:59:36.000,67,11144203,-795,0,1709848775,13037.030269399991,105.66850256999896,54327.14756208 2024-03-07,21:59:37.000,67,11144222,-795,0,1709848776,13037.111105119991,105.66850256999896,54327.15454920001 2024-03-07,21:59:38.000,67,11144164,-795,0,1709848777,13037.077423570001,105.64030605000153,54327.04275528 2024-03-07,21:59:39.000,67,11144116,-795,0,1709848778,13037.084159879996,105.63325692000217,54327.133587840006 2024-03-07,21:59:40.000,67,11144185,-795,0,1709848779,13037.131314049991,105.64735518000089,54327.10563936001 2024-03-07,21:59:41.000,67,11144200,-795,0,1709848780,13037.063950949996,105.66850256999896,54326.97288408 2024-03-07,21:59:42.000,67,11144199,-795,0,1709848781,13037.010060469991,105.74604299999919,54327.02179392 2024-03-07,21:59:43.000,67,11144175,-795,0,1709848782,13037.05721464,105.72489561000111,54327.08467800001 2024-03-07,21:59:44.000,67,11144167,-795,0,1709848783,13037.090896189991,105.76719039000454,54327.12660072001 2024-03-07,21:59:45.000,67,11144154,-795,0,1709848784,13037.05721464,105.7742395200039,54327.04275528 2024-03-07,21:59:46.000,67,11144178,-795,0,1709848785,13037.131314049991,105.80243604000134,54327.04275528 2024-03-07,21:59:47.000,67,11144158,-795,0,1709848786,13037.050478329991,105.7742395200039,54326.86807728001 2024-03-07,21:59:48.000,67,11144111,-795,0,1709848787,13037.090896189991,105.78833778000262,54326.88903864001 2024-03-07,21:59:49.000,67,11144129,-795,0,1709848788,13037.111105119991,105.78128865000326,54326.92397424 2024-03-07,21:59:50.000,67,11144194,-795,0,1709848789,13037.117841430001,105.74604299999919,54326.93096136 2024-03-07,21:59:51.000,67,11144165,-795,0,1709848790,13037.097632500001,105.74604299999919,54326.81218032 2024-03-07,21:59:52.000,67,11144174,-795,0,1709848791,13037.198677150001,105.7107973500024,54326.86109016 2024-03-07,21:59:53.000,67,11144207,-795,0,1709848792,13037.205413459997,105.68964996000432,54326.8750644 2024-03-07,21:59:54.000,67,11144182,-795,0,1709848793,13037.158259290001,105.71784648000175,54326.798206080006 2024-03-07,21:59:55.000,67,11144154,-795,0,1709848794,13037.259303940002,105.6614534399996,54326.86109016 2024-03-07,21:59:56.000,67,11144148,-795,0,1709848795,13037.232358699992,105.69669909000368,54326.78423184 2024-03-07,21:59:57.000,67,11144205,-795,0,1709848796,13037.232358699992,105.71784648000175,54326.81218032 2024-03-07,21:59:58.000,67,11144210,-795,0,1709848797,13037.272776559992,105.69669909000368,54326.90301288 2024-03-07,21:59:59.000,67,11144203,-795,0,1709848798,13037.158259290001,105.70374822000304,54326.74929624001 2024-03-07,22:00:00.000,67,11144201,-795,0,1709848799,13037.326667039997,105.69669909000368,54326.95192272 2024-03-07,22:00:01.000,67,11144179,-795,0,1709848800,13037.299721800002,105.69669909000368,54326.8750644 2024-03-07,22:00:02.000,67,11144190,-795,0,1709848801,13037.252567629992,105.67555169999832,54326.84012880001 2024-03-07,22:00:03.000,67,11144166,-795,0,1709848802,13037.272776559992,105.67555169999832,54326.86109016 2024-03-07,22:00:04.000,67,11144235,-795,0,1709848803,13037.259303940002,105.69669909000368,54326.81916744001 2024-03-07,22:00:05.000,67,11144206,-795,0,1709848804,13037.218886080002,105.67555169999832,54326.78423184 2024-03-07,22:00:06.000,67,11144187,-795,0,1709848805,13037.225622389997,105.69669909000368,54326.60256672001 2024-03-07,22:00:07.000,67,11144136,-795,0,1709848806,13037.164995599996,105.64735518000089,54326.57461824001 2024-03-07,22:00:08.000,67,11144197,-795,0,1709848807,13037.306458109997,105.66850256999896,54326.74929624001 2024-03-07,22:00:09.000,67,11144147,-795,0,1709848808,13037.292985489992,105.63325692000217,54326.68641216 2024-03-07,22:00:10.000,67,11144211,-795,0,1709848809,13037.292985489992,105.61210953000409,54326.56763112 2024-03-07,22:00:11.000,67,11144187,-795,0,1709848810,13037.313194419992,105.64735518000089,54326.56763112 2024-03-07,22:00:12.000,67,11144079,-795,0,1709848811,13037.333403349992,105.60506040000473,54326.560644000005 2024-03-07,22:00:13.000,67,11144155,-795,0,1709848812,13037.346875969997,105.62620779000281,54326.5257084 2024-03-07,22:00:14.000,67,11144212,-795,0,1709848813,13037.360348590002,105.5627656200013,54326.462824320006 2024-03-07,22:00:15.000,67,11144197,-795,0,1709848814,13037.387293829997,105.5627656200013,54326.36500464001 2024-03-07,22:00:16.000,67,11144200,-795,0,1709848815,13037.420975380002,105.52047083999787,54326.37199176 2024-03-07,22:00:17.000,67,11144128,-795,0,1709848816,13037.420975380002,105.48522519000107,54326.37897888 2024-03-07,22:00:18.000,67,11144171,-795,0,1709848817,13037.346875969997,105.55571649000194,54326.33705616001 2024-03-07,22:00:19.000,67,11144125,-795,0,1709848818,13037.306458109997,105.60506040000473,54326.25321072 2024-03-07,22:00:20.000,67,11144160,-795,0,1709848819,13037.299721800002,105.74604299999919,54326.24622360001 2024-03-07,22:00:21.000,67,11144155,-795,0,1709848820,13037.407502759997,105.73899386999983,54326.19731376001 2024-03-07,22:00:22.000,67,11144221,-795,0,1709848821,13037.447920619998,105.73194474000047,54326.225262240005 2024-03-07,22:00:23.000,67,11144153,-795,0,1709848822,13037.569174199998,105.73194474000047,54326.35801752 2024-03-07,22:00:24.000,67,11144141,-795,0,1709848823,13037.589383129998,105.73194474000047,54326.30212056 2024-03-07,22:00:25.000,67,11144121,-795,0,1709848824,13037.461393240003,105.70374822000304,54325.94577744 2024-03-07,22:00:26.000,67,11144178,-795,0,1709848825,13037.602855749989,105.69669909000368,54326.2811592 2024-03-07,22:00:27.000,67,11144150,-795,0,1709848826,13037.643273609989,105.6614534399996,54326.23224936 2024-03-07,22:00:28.000,67,11144184,-795,0,1709848827,13037.535492649993,105.69669909000368,54326.00167440001 2024-03-07,22:00:29.000,67,11144154,-795,0,1709848828,13037.542228959988,105.69669909000368,54326.00167440001 2024-03-07,22:00:30.000,67,11144166,-795,0,1709848829,13037.535492649993,105.74604299999919,54326.106481200004 2024-03-07,22:00:31.000,67,11144131,-795,0,1709848830,13037.461393240003,105.73899386999983,54326.08551984 2024-03-07,22:00:32.000,67,11144152,-795,0,1709848831,13037.468129549998,105.75309212999855,54326.15539104 2024-03-07,22:00:33.000,67,11144178,-795,0,1709848832,13037.468129549998,105.7742395200039,54326.16237816 2024-03-07,22:00:34.000,67,11144194,-795,0,1709848833,13037.474865859993,105.7742395200039,54326.106481200004 2024-03-07,22:00:35.000,67,11144170,-795,0,1709848834,13037.420975380002,105.8094851700007,54325.99468728 2024-03-07,22:00:36.000,67,11144146,-795,0,1709848835,13037.346875969997,105.83768168999813,54325.97372592 2024-03-07,22:00:37.000,67,11144164,-795,0,1709848836,13037.279512870002,105.85882908000349,54325.91782896 2024-03-07,22:00:38.000,67,11144207,-795,0,1709848837,13037.279512870002,105.8729273400022,54326.06455848 2024-03-07,22:00:39.000,67,11144143,-795,0,1709848838,13037.239095010002,105.90112385999964,54326.05058424001 2024-03-07,22:00:40.000,67,11144183,-795,0,1709848839,13037.218886080002,105.92227124999772,54326.04359712 2024-03-07,22:00:41.000,67,11144175,-795,0,1709848840,13037.212149769992,105.90112385999964,54326.05058424001 2024-03-07,22:00:42.000,67,11144154,-795,0,1709848841,13037.164995599996,105.94341864000307,54325.99468728 2024-03-07,22:00:43.000,67,11144155,-795,0,1709848842,13037.151522979992,105.92932038000436,54326.04359712 2024-03-07,22:00:44.000,67,11144218,-795,0,1709848843,13037.131314049991,105.94341864000307,54325.98770016 2024-03-07,22:00:45.000,67,11144166,-795,0,1709848844,13037.097632500001,105.99981167999795,54325.98770016 2024-03-07,22:00:46.000,67,11144201,-795,0,1709848845,13037.05721464,105.97866428999987,54325.88289336001 2024-03-07,22:00:47.000,67,11144157,-795,0,1709848846,13037.01679678,105.98571341999923,54325.94577744 2024-03-07,22:00:48.000,67,11144140,-795,0,1709848847,13037.05721464,105.99981167999795,54326.15539104 2024-03-07,22:00:49.000,67,11144146,-795,0,1709848848,13037.050478329991,105.99276254999859,54326.16936528001 2024-03-07,22:00:50.000,67,11144191,-795,0,1709848849,13037.01679678,105.908172989999,54326.19032664 2024-03-07,22:00:51.000,67,11144123,-795,0,1709848850,13036.91575213,105.97866428999987,54326.16936528001 2024-03-07,22:00:52.000,67,11144170,-795,0,1709848851,13036.861861649995,105.94341864000307,54326.05058424001 2024-03-07,22:00:53.000,67,11144169,-795,0,1709848852,13036.84838902999,105.89407473000028,54326.02962288001 2024-03-07,22:00:54.000,67,11144185,-795,0,1709848853,13036.82818009999,105.91522211999836,54326.23224936 2024-03-07,22:00:55.000,67,11144157,-795,0,1709848854,13036.75408069,105.92932038000436,54326.127442560006 2024-03-07,22:00:56.000,67,11144126,-795,0,1709848855,13036.78776223999,105.90112385999964,54326.28814632001 2024-03-07,22:00:57.000,67,11144178,-795,0,1709848856,13036.720399139995,105.908172989999,54326.25321072 2024-03-07,22:00:58.000,67,11144210,-795,0,1709848857,13036.679981279995,105.85177995000413,54326.38596600001 2024-03-07,22:00:59.000,67,11144080,-795,0,1709848858,13036.578936629994,105.89407473000028,54326.33705616001 2024-03-07,22:01:00.000,67,11144177,-795,0,1709848859,13036.58567293999,105.8094851700007,54326.392953120005 2024-03-07,22:01:01.000,67,11144184,-795,0,1709848860,13036.484628289989,105.7742395200039,54326.295133440006 2024-03-07,22:01:02.000,67,11144192,-795,0,1709848861,13036.450946739998,105.76014125999791,54326.344043280005 2024-03-07,22:01:03.000,67,11144175,-795,0,1709848862,13036.410528879998,105.72489561000111,54326.462824320006 2024-03-07,22:01:04.000,67,11144142,-795,0,1709848863,13036.410528879998,105.67555169999832,54326.4907728 2024-03-07,22:01:05.000,67,11144156,-795,0,1709848864,13036.329693159998,105.67555169999832,54326.54666976 2024-03-07,22:01:06.000,67,11144161,-795,0,1709848865,13036.221912200002,105.60506040000473,54326.57461824001 2024-03-07,22:01:07.000,67,11144157,-795,0,1709848866,13036.188230649997,105.57686388000002,54326.58859248 2024-03-07,22:01:08.000,67,11144156,-795,0,1709848867,13036.066977069997,105.54866736000258,54326.61654096 2024-03-07,22:01:09.000,67,11144155,-795,0,1709848868,13035.965932419997,105.53456910000386,54326.62352808001 2024-03-07,22:01:10.000,67,11144164,-795,0,1709848869,13035.972668729992,105.464077800003,54326.58859248 2024-03-07,22:01:11.000,67,11144147,-795,0,1709848870,13035.898569320001,105.45702867000364,54326.609553840004 2024-03-07,22:01:12.000,67,11144146,-795,0,1709848871,13035.858151460001,105.37948824000341,54326.71436064 2024-03-07,22:01:13.000,67,11144204,-795,0,1709848872,13035.77057942999,105.37243911000405,54326.8051932 2024-03-07,22:01:14.000,67,11144146,-795,0,1709848873,13035.68974370999,105.32309520000126,54326.81218032 2024-03-07,22:01:15.000,67,11144132,-795,0,1709848874,13035.59543537,105.33014433000062,54326.82615456 2024-03-07,22:01:16.000,67,11144193,-795,0,1709848875,13035.52807226999,105.30194781000318,54326.679425040005 2024-03-07,22:01:17.000,67,11144116,-795,0,1709848876,13035.413555,105.25965302999975,54326.69339928 2024-03-07,22:01:18.000,67,11144218,-795,0,1709848877,13035.379873449994,105.19621085999825,54326.8051932 2024-03-07,22:01:19.000,67,11144163,-795,0,1709848878,13035.312510349999,105.21030912000424,54326.86807728001 2024-03-07,22:01:20.000,67,11144143,-795,0,1709848879,13035.251883559999,105.11162129999866,54326.92397424 2024-03-07,22:01:21.000,67,11144173,-795,0,1709848880,13035.150838909998,105.11867042999802,54326.86807728001 2024-03-07,22:01:22.000,67,11144129,-795,0,1709848881,13035.103684739988,105.01293348000036,54326.84012880001 2024-03-07,22:01:23.000,67,11144199,-795,0,1709848882,13034.995903779993,104.97768783000356,54326.88205152 2024-03-07,22:01:24.000,67,11144142,-795,0,1709848883,13034.962222230002,104.94244217999949,54326.93096136 2024-03-07,22:01:25.000,67,11144110,-795,0,1709848884,13034.861177580002,104.9071965300027,54326.91698712001 2024-03-07,22:01:26.000,67,11144164,-795,0,1709848885,13034.820759720002,104.87900000999798,54326.965896960006 2024-03-07,22:01:27.000,67,11144180,-795,0,1709848886,13034.672560899991,104.82965610000247,54326.91000000001 2024-03-07,22:01:28.000,67,11144209,-795,0,1709848887,13034.665824589996,104.76621393000096,54326.944935600004 2024-03-07,22:01:29.000,67,11144239,-795,0,1709848888,13034.463735289995,104.7591648000016,54326.78423184 2024-03-07,22:01:30.000,67,11144170,-795,0,1709848889,13034.504153149996,104.70277175999945,54327.04275528 2024-03-07,22:01:31.000,67,11144181,-795,0,1709848890,13034.36942694999,104.66752611000265,54326.97288408 2024-03-07,22:01:32.000,67,11144134,-795,0,1709848891,13034.281854919995,104.6111330700005,54326.85410304 2024-03-07,22:01:33.000,67,11144136,-795,0,1709848892,13034.160601339994,104.60408394000115,54326.91000000001 2024-03-07,22:01:34.000,67,11144177,-795,0,1709848893,13034.14712871999,104.57588742000371,54326.965896960006 2024-03-07,22:01:35.000,67,11144191,-795,0,1709848894,13034.113447169999,104.55474002999836,54327.014806800005 2024-03-07,22:01:36.000,67,11144177,-795,0,1709848895,13034.059556689994,104.5124452500022,54326.95192272 2024-03-07,22:01:37.000,67,11144205,-795,0,1709848896,13033.958512039993,104.50539612000284,54326.944935600004 2024-03-07,22:01:38.000,67,11144169,-795,0,1709848897,13033.958512039993,104.45605221000005,54327.00083256 2024-03-07,22:01:39.000,67,11144178,-795,0,1709848898,13033.850731079998,104.4137574300039,54326.9798712 2024-03-07,22:01:40.000,67,11144186,-795,0,1709848899,13033.756422739993,104.38556090999919,54326.98685832001 2024-03-07,22:01:41.000,67,11144170,-715,0,1709848900,13033.655378089992,104.36441352000111,54326.90301288 2024-03-07,22:01:42.000,67,11144191,-795,0,1709848901,13033.574542369992,104.36441352000111,54326.90301288 2024-03-07,22:01:43.000,67,11144144,-795,0,1709848902,13033.540860820001,104.33621700000367,54327.00083256 2024-03-07,22:01:44.000,67,11144167,-795,0,1709848903,13033.493706649992,104.31506960999832,54326.9798712 2024-03-07,22:01:45.000,67,11144159,-795,0,1709848904,13033.446552479996,104.29392222000024,54326.98685832001 2024-03-07,22:01:46.000,67,11144144,-795,0,1709848905,13033.39939831,104.27277483000216,54326.944935600004 2024-03-07,22:01:47.000,67,11144089,-795,0,1709848906,13033.365716759996,104.33621700000367,54327.0497424 2024-03-07,22:01:48.000,67,11144223,-795,0,1709848907,13033.27814473,104.3009713499996,54326.9798712 2024-03-07,22:01:49.000,67,11144178,-795,0,1709848908,13033.224254249995,104.3009713499996,54326.98685832001 2024-03-07,22:01:50.000,67,11144166,-795,0,1709848909,13033.21078162999,104.30802047999896,54327.00083256 2024-03-07,22:01:51.000,67,11144139,-795,0,1709848910,13033.07605543,104.24457831000473,54326.86109016 2024-03-07,22:01:52.000,67,11144173,-795,0,1709848911,13033.08952804999,104.27277483000216,54326.896025760005 2024-03-07,22:01:53.000,67,11144198,-795,0,1709848912,13033.062582809995,104.28687309000088,54326.93096136 2024-03-07,22:01:54.000,67,11144197,-795,0,1709848913,13033.042373879995,104.3009713499996,54326.90301288 2024-03-07,22:01:55.000,67,11144179,-795,0,1709848914,13032.954801849999,104.30802047999896,54326.965896960006 2024-03-07,22:01:56.000,67,11144201,-795,0,1709848915,13032.772921479998,104.32211873999768,54326.77025760001 2024-03-07,22:01:57.000,67,11144165,-795,0,1709848916,13032.806603029989,104.32916787000431,54326.777244720004 2024-03-07,22:01:58.000,67,11144158,-795,0,1709848917,13032.806603029989,104.35031526000239,54326.82615456 2024-03-07,22:01:59.000,67,11144156,-795,0,1709848918,13032.745976239989,104.33621700000367,54326.74929624001 2024-03-07,22:02:00.000,67,11144187,-795,0,1709848919,13032.772921479998,104.31506960999832,54326.85410304 2024-03-07,22:02:01.000,67,11144143,-795,0,1709848920,13032.712294689998,104.33621700000367,54326.86109016 2024-03-07,22:02:02.000,67,11144161,-795,0,1709848921,13032.651667899998,104.35736439000175,54326.86109016 2024-03-07,22:02:03.000,67,11144162,-795,0,1709848922,13032.584304800002,104.35031526000239,54326.86109016 2024-03-07,22:02:04.000,67,11144180,-795,0,1709848923,13032.564095870002,104.3996591699979,54326.85410304 2024-03-07,22:02:05.000,67,11144127,-795,0,1709848924,13032.463051220002,104.3996591699979,54326.86109016 2024-03-07,22:02:06.000,67,11144176,-795,0,1709848925,13032.355270259992,104.37851177999983,54326.70737352 2024-03-07,22:02:07.000,67,11144165,-795,0,1709848926,13032.341797640001,104.4137574300039,54326.77025760001 2024-03-07,22:02:08.000,67,11144118,-795,0,1709848927,13032.409160739997,104.40670830000454,54326.92397424 2024-03-07,22:02:09.000,67,11144131,-795,0,1709848928,13032.294643469992,104.38556090999919,54326.92397424 2024-03-07,22:02:10.000,67,11144126,-795,0,1709848929,13032.254225609991,104.43490482000198,54326.79121896001 2024-03-07,22:02:11.000,67,11144086,-795,0,1709848930,13032.294643469992,104.37851177999983,54326.8750644 2024-03-07,22:02:12.000,67,11144164,-795,0,1709848931,13032.227280369996,104.4490030800007,54326.777244720004 2024-03-07,22:02:13.000,67,11144177,-795,0,1709848932,13032.13970834,104.39261003999854,54326.75628336 2024-03-07,22:02:14.000,67,11144144,-795,0,1709848933,13032.132972029991,104.43490482000198,54326.65846368 2024-03-07,22:02:15.000,67,11144149,-795,0,1709848934,13032.09929048,104.40670830000454,54326.71436064 2024-03-07,22:02:16.000,67,11144141,-795,0,1709848935,13032.045399999995,104.43490482000198,54326.70737352 2024-03-07,22:02:17.000,67,11144186,-795,0,1709848936,13032.03192737999,104.40670830000454,54326.64448944 2024-03-07,22:02:18.000,67,11144153,-795,0,1709848937,13032.03866369,104.40670830000454,54326.728334880005 2024-03-07,22:02:19.000,67,11144182,-795,0,1709848938,13032.03866369,104.38556090999919,54326.63750232 2024-03-07,22:02:20.000,67,11144127,-795,0,1709848939,13031.95782797,104.39261003999854,54326.560644000005 2024-03-07,22:02:21.000,67,11144145,-795,0,1709848940,13031.924146419995,104.38556090999919,54326.51872128 2024-03-07,22:02:22.000,67,11144167,-795,0,1709848941,13031.85004700999,104.36441352000111,54326.41391448001 2024-03-07,22:02:23.000,67,11144137,-795,0,1709848942,13031.87699225,104.36441352000111,54326.4907728 2024-03-07,22:02:24.000,67,11144180,-795,0,1709848943,13031.85678332,104.35736439000175,54326.511734160005 2024-03-07,22:02:25.000,67,11144164,-795,0,1709848944,13031.80962914999,104.31506960999832,54326.462824320006 2024-03-07,22:02:26.000,67,11144199,-795,0,1709848945,13031.782683909994,104.32916787000431,54326.37897888 2024-03-07,22:02:27.000,67,11144115,-795,0,1709848946,13031.76921128999,104.3009713499996,54326.3510304 2024-03-07,22:02:28.000,67,11144191,-795,0,1709848947,13031.742266049994,104.30802047999896,54326.3510304 2024-03-07,22:02:29.000,67,11144110,-795,0,1709848948,13031.735529739999,104.25867657000344,54326.32308192 2024-03-07,22:02:30.000,67,11144178,-795,0,1709848949,13031.654694019999,104.27982396000152,54326.23224936 2024-03-07,22:02:31.000,67,11144162,-795,0,1709848950,13031.654694019999,104.24457831000473,54326.19032664 2024-03-07,22:02:32.000,67,11144181,-795,0,1709848951,13031.668166639989,104.27277483000216,54326.21827512001 2024-03-07,22:02:33.000,67,11144199,-795,0,1709848952,13031.68837556999,104.25162744000409,54326.24622360001 2024-03-07,22:02:34.000,67,11144203,-795,0,1709848953,13031.68837556999,104.27277483000216,54326.225262240005 2024-03-07,22:02:35.000,67,11144158,-795,0,1709848954,13031.661430329994,104.2657257000028,54326.13442968 2024-03-07,22:02:36.000,67,11144225,-795,0,1709848955,13031.587330919989,104.3009713499996,54326.01564864 2024-03-07,22:02:37.000,67,11144188,-795,0,1709848956,13031.567121989989,104.32916787000431,54325.97372592 2024-03-07,22:02:38.000,67,11144180,-795,0,1709848957,13031.621012469994,104.33621700000367,54325.91084184001 2024-03-07,22:02:39.000,67,11144138,-795,0,1709848958,13031.647957709989,104.35031526000239,54325.88289336001 2024-03-07,22:02:40.000,67,11144158,-795,0,1709848959,13031.674902949999,104.34326613000303,54325.98770016 2024-03-07,22:02:41.000,67,11144175,-795,0,1709848960,13031.695111879999,104.35736439000175,54325.91782896 2024-03-07,22:02:42.000,67,11144152,-795,0,1709848961,13031.580594609994,104.39261003999854,54325.71520248001 2024-03-07,22:02:43.000,67,11144164,-795,0,1709848962,13031.661430329994,104.40670830000454,54325.78507368001 2024-03-07,22:02:44.000,67,11144164,-795,0,1709848963,13031.661430329994,104.43490482000198,54325.673279760005 2024-03-07,22:02:45.000,67,11144166,-795,0,1709848964,13031.715320809999,104.4490030800007,54325.624369920006 2024-03-07,22:02:46.000,67,11144145,-795,0,1709848965,13031.661430329994,104.50539612000284,54325.42873056001 2024-03-07,22:02:47.000,67,11144180,-795,0,1709848966,13031.681639259994,104.55474002999836,54325.3728336 2024-03-07,22:02:48.000,67,11144185,-795,0,1709848967,13031.80962914999,104.58293655000307,54325.52655024001 2024-03-07,22:02:49.000,67,11144166,-795,0,1709848968,13031.762474979994,104.63932958999794,54325.386807840005 2024-03-07,22:02:50.000,67,11144168,-795,0,1709848969,13031.82983807999,104.66752611000265,54325.41475632 2024-03-07,22:02:51.000,67,11144182,-795,0,1709848970,13031.863519629995,104.70277175999945,54325.40776920001 2024-03-07,22:02:52.000,67,11144189,-795,0,1709848971,13031.843310699995,104.75211567000224,54325.23309120001 2024-03-07,22:02:53.000,67,11144191,-795,0,1709848972,13031.85004700999,104.80850871000439,54325.170207120005 2024-03-07,22:02:54.000,67,11144161,-795,0,1709848973,13031.903937489995,104.83670523000183,54325.21212984001 2024-03-07,22:02:55.000,67,11144194,-795,0,1709848974,13031.95782797,104.88604914000462,54325.15623288 2024-03-07,22:02:56.000,67,11144154,-795,0,1709848975,13031.95109165999,104.9706387000042,54325.100335920004 2024-03-07,22:02:57.000,67,11144205,-795,0,1709848976,13031.924146419995,104.94949130999885,54324.89072232 2024-03-07,22:02:58.000,67,11144197,-795,0,1709848977,13032.05213630999,105.05522826000379,54325.10732304 2024-03-07,22:02:59.000,67,11144145,-795,0,1709848978,13032.09255416999,105.12571956000465,54325.0584132 2024-03-07,22:03:00.000,67,11144154,-795,0,1709848979,13032.07908155,105.16096521000145,54324.813864 2024-03-07,22:03:01.000,67,11144176,-795,0,1709848980,13032.11276309999,105.19621085999825,54324.75097992 2024-03-07,22:03:02.000,67,11144166,-795,0,1709848981,13032.153180959991,105.22440738000296,54324.72303144 2024-03-07,22:03:03.000,67,11144165,-795,0,1709848982,13032.287907159996,105.25965302999975,54324.86277384 2024-03-07,22:03:04.000,67,11144146,-795,0,1709848983,13032.422633360002,105.28784955000447,54324.89072232 2024-03-07,22:03:05.000,67,11144172,-795,0,1709848984,13032.415897049992,105.3512917199987,54324.91168368 2024-03-07,22:03:06.000,67,11144231,-795,0,1709848985,13032.442842290002,105.39358650000213,54324.86277384 2024-03-07,22:03:07.000,67,11144190,-795,0,1709848986,13032.523678010002,105.44997954000428,54324.79290264 2024-03-07,22:03:08.000,67,11144195,-795,0,1709848987,13032.543886940002,105.43588127999828,54324.785915520006 2024-03-07,22:03:09.000,67,11144173,-795,0,1709848988,13032.564095870002,105.53456910000386,54324.7439928 2024-03-07,22:03:10.000,67,11144110,-795,0,1709848989,13032.712294689998,105.48522519000107,54324.80687688001 2024-03-07,22:03:11.000,67,11144199,-795,0,1709848990,13032.631458969998,105.55571649000194,54324.63219888 2024-03-07,22:03:12.000,67,11144152,-795,0,1709848991,13032.678613139993,105.57686388000002,54324.63918600001 2024-03-07,22:03:13.000,67,11144173,-795,0,1709848992,13032.739239929993,105.5980112699981,54324.68110872 2024-03-07,22:03:14.000,67,11144178,-795,0,1709848993,13032.853757199999,105.61210953000409,54324.64617312 2024-03-07,22:03:15.000,67,11144121,-795,0,1709848994,13032.880702439994,105.64030605000153,54324.61123752001 2024-03-07,22:03:16.000,67,11144126,-795,0,1709848995,13032.90764767999,105.68260082999768,54324.450533760006 2024-03-07,22:03:17.000,67,11144129,-795,0,1709848996,13032.934592919999,105.69669909000368,54324.42258528001 2024-03-07,22:03:18.000,67,11144171,-795,0,1709848997,13033.062582809995,105.7107973500024,54324.54136632001 2024-03-07,22:03:19.000,67,11144175,-795,0,1709848998,13033.0558465,105.73194474000047,54324.54136632001 2024-03-07,22:03:20.000,67,11144165,-795,0,1709848999,13033.143418529995,105.73194474000047,54324.52040496001 2024-03-07,22:03:21.000,67,11144183,-795,0,1709849000,13033.12994590999,105.74604299999919,54324.44354664001 2024-03-07,22:03:22.000,67,11144173,-795,0,1709849001,13033.224254249995,105.75309212999855,54324.50643072 2024-03-07,22:03:23.000,67,11144154,-795,0,1709849002,13033.27814473,105.78833778000262,54324.62521176 2024-03-07,22:03:24.000,67,11144126,-795,0,1709849003,13033.29835366,105.78128865000326,54324.40162392001 2024-03-07,22:03:25.000,67,11144166,-795,0,1709849004,13033.31856259,105.78833778000262,54324.34572696 2024-03-07,22:03:26.000,67,11144184,-795,0,1709849005,13033.352244139991,105.76014125999791,54324.28983 2024-03-07,22:03:27.000,67,11144149,-795,0,1709849006,13033.385925689996,105.79538691000198,54324.28983 2024-03-07,22:03:28.000,67,11144143,-795,0,1709849007,13033.540860820001,105.80243604000134,54324.40861104 2024-03-07,22:03:29.000,67,11144138,-795,0,1709849008,13033.567806059997,105.80243604000134,54324.429572400004 2024-03-07,22:03:30.000,67,11144166,-795,0,1709849009,13033.574542369992,105.79538691000198,54324.39463680001 2024-03-07,22:03:31.000,67,11144171,-795,0,1709849010,13033.581278680002,105.85882908000349,54324.36668832 2024-03-07,22:03:32.000,67,11144182,-795,0,1709849011,13033.628432849997,105.85882908000349,54324.2199588 2024-03-07,22:03:33.000,67,11144168,-795,0,1709849012,13033.668850709997,105.84473082000477,54324.25489440001 2024-03-07,22:03:34.000,67,11144125,-795,0,1709849013,13033.756422739993,105.86587821000285,54324.25489440001 2024-03-07,22:03:35.000,67,11144165,-795,0,1709849014,13033.702532260002,105.85882908000349,54324.261881520004 2024-03-07,22:03:36.000,67,11144135,-795,0,1709849015,13033.776631669993,105.88702560000092,54324.261881520004 2024-03-07,22:03:37.000,67,11144144,-795,0,1709849016,13033.763159050002,105.90112385999964,54324.24092016 2024-03-07,22:03:38.000,67,11144146,-795,0,1709849017,13033.830522149998,105.95046777000243,54324.35271408001 2024-03-07,22:03:39.000,67,11144188,-795,0,1709849018,13033.783367980002,105.98571341999923,54324.28983 2024-03-07,22:03:40.000,67,11144124,-795,0,1709849019,13033.796840599993,106.03505733000202,54324.25489440001 2024-03-07,22:03:41.000,67,11144156,-795,0,1709849020,13033.763159050002,106.08440124000481,54324.03130656 2024-03-07,22:03:42.000,67,11144178,-795,0,1709849021,13033.742950120002,106.09145037000417,54324.12213912 2024-03-07,22:03:43.000,67,11144200,-795,0,1709849022,13033.830522149998,106.11259776000225,54324.164061840005 2024-03-07,22:03:44.000,67,11144175,-795,0,1709849023,13033.837258459993,106.1548925399984,54324.19201032 2024-03-07,22:03:45.000,67,11144186,-795,0,1709849024,13033.843994770003,106.21833470999991,54324.24790728 2024-03-07,22:03:46.000,67,11144169,-795,0,1709849025,13033.803576910002,106.22538383999927,54324.19899744 2024-03-07,22:03:47.000,67,11144194,-795,0,1709849026,13033.857467389993,106.3029242699995,54324.27585576001 2024-03-07,22:03:48.000,67,11144166,-795,0,1709849027,13033.931566799998,106.37341557000036,54324.22694592001 2024-03-07,22:03:49.000,67,11144184,-795,0,1709849028,13033.884412629988,106.35931731000164,54324.24092016 2024-03-07,22:03:50.000,67,11144149,-795,0,1709849029,13033.897885249993,106.43685774000187,54324.17803608 2024-03-07,22:03:51.000,67,11144178,-795,0,1709849030,13033.891148939998,106.45800512999995,54324.22694592001 2024-03-07,22:03:52.000,67,11144199,-795,0,1709849031,13033.924830489988,106.49325078000402,54324.26886864 2024-03-07,22:03:53.000,67,11144221,-795,0,1709849032,13033.931566799998,106.54964381999889,54324.29681712 2024-03-07,22:03:54.000,67,11144156,-795,0,1709849033,13034.039347759994,106.5778403400036,54324.42258528001 2024-03-07,22:03:55.000,67,11144203,-795,0,1709849034,13033.992193589998,106.64833164000447,54324.38764968 2024-03-07,22:03:56.000,67,11144226,-795,0,1709849035,13034.005666209989,106.68357729000127,54324.30380424001 2024-03-07,22:03:57.000,67,11144141,-795,0,1709849036,13033.965248349989,106.7258720700047,54324.29681712 2024-03-07,22:03:58.000,67,11144143,-795,0,1709849037,13033.924830489988,106.70472467999934,54323.98239672 2024-03-07,22:03:59.000,67,11144161,-795,0,1709849038,13034.046084069989,106.7258720700047,54324.331752720005 2024-03-07,22:04:00.000,67,11144190,-795,0,1709849039,13033.978720969993,106.76816685000085,54324.13611336001 2024-03-07,22:04:01.000,67,11144186,-795,0,1709849040,13034.059556689994,106.74701946000278,54324.17104896 2024-03-07,22:04:02.000,67,11144141,-795,0,1709849041,13034.073029309999,106.7611177200015,54324.27585576001 2024-03-07,22:04:03.000,67,11144090,-795,0,1709849042,13034.153865029999,106.78931423999893,54324.52739208 2024-03-07,22:04:04.000,67,11144188,-795,0,1709849043,13034.14712871999,106.76816685000085,54324.40162392001 2024-03-07,22:04:05.000,67,11144134,-795,0,1709849044,13034.120183479994,106.76816685000085,54324.32476560001 2024-03-07,22:04:06.000,67,11144167,-795,0,1709849045,13034.153865029999,106.7611177200015,54324.48546936 2024-03-07,22:04:07.000,67,11144209,-795,0,1709849046,13034.066292999989,106.77521598000021,54324.43655952 2024-03-07,22:04:08.000,67,11144211,-795,0,1709849047,13034.14712871999,106.77521598000021,54324.47848224 2024-03-07,22:04:09.000,67,11144200,-795,0,1709849048,13034.140392409994,106.73292120000406,54324.499443600005 2024-03-07,22:04:10.000,67,11144166,-795,0,1709849049,13034.180810269994,106.75406859000213,54324.56232768001 2024-03-07,22:04:11.000,67,11144153,-795,0,1709849050,13034.16733764999,106.76816685000085,54324.597263280004 2024-03-07,22:04:12.000,67,11144128,-795,0,1709849051,13034.120183479994,106.7611177200015,54324.499443600005 2024-03-07,22:04:13.000,67,11144142,-795,0,1709849052,13034.16733764999,106.76816685000085,54324.63918600001 2024-03-07,22:04:14.000,67,11144151,-795,0,1709849053,13034.16733764999,106.74701946000278,54324.68110872 2024-03-07,22:04:15.000,67,11144140,-795,0,1709849054,13034.12691978999,106.77521598000021,54324.64617312 2024-03-07,22:04:16.000,67,11144204,-795,0,1709849055,13034.079765619994,106.74701946000278,54324.6042504 2024-03-07,22:04:17.000,67,11144178,-795,0,1709849056,13034.066292999989,106.7611177200015,54324.6042504 2024-03-07,22:04:18.000,67,11144137,-795,0,1709849057,13034.10671085999,106.77521598000021,54324.764954160004 2024-03-07,22:04:19.000,67,11144129,-795,0,1709849058,13034.012402519998,106.78226510999957,54324.64617312 2024-03-07,22:04:20.000,67,11144150,-795,0,1709849059,13033.938303109993,106.78226510999957,54324.57630192 2024-03-07,22:04:21.000,67,11144192,-795,0,1709849060,13033.884412629988,106.79636336999829,54324.55534056 2024-03-07,22:04:22.000,67,11144179,-795,0,1709849061,13033.843994770003,106.78226510999957,54324.59027616001 2024-03-07,22:04:23.000,67,11144209,-795,0,1709849062,13033.857467389993,106.7611177200015,54324.59027616001 2024-03-07,22:04:24.000,67,11144152,-795,0,1709849063,13033.803576910002,106.75406859000213,54324.65316024 2024-03-07,22:04:25.000,67,11144158,-795,0,1709849064,13033.783367980002,106.78226510999957,54324.58328904 2024-03-07,22:04:26.000,67,11144148,-795,0,1709849065,13033.763159050002,106.824559890003,54324.58328904 2024-03-07,22:04:27.000,67,11144155,-795,0,1709849066,13033.722741190002,106.80341249999765,54324.5343792 2024-03-07,22:04:28.000,67,11144138,-795,0,1709849067,13033.662114400002,106.83160902000236,54324.54136632001 2024-03-07,22:04:29.000,67,11144217,-795,0,1709849068,13033.635169159992,106.85275641000044,54324.56232768001 2024-03-07,22:04:30.000,67,11144192,-795,0,1709849069,13033.601487610002,106.85275641000044,54324.57630192 2024-03-07,22:04:31.000,67,11144216,-795,0,1709849070,13033.520651890001,106.9232477100013,54324.43655952 2024-03-07,22:04:32.000,67,11144200,-795,0,1709849071,13033.473497719991,106.88095292999787,54324.52040496001 2024-03-07,22:04:33.000,67,11144108,-795,0,1709849072,13033.466761409996,106.91619858000195,54324.52739208 2024-03-07,22:04:34.000,67,11144137,-795,0,1709849073,13033.426343549996,106.94439509999938,54324.54136632001 2024-03-07,22:04:35.000,67,11144154,-795,0,1709849074,13033.35898045,106.9725916200041,54324.50643072 2024-03-07,22:04:36.000,67,11144215,-795,0,1709849075,13033.345507829996,107.01488640000025,54324.39463680001 2024-03-07,22:04:37.000,67,11144125,-795,0,1709849076,13033.244463179995,107.06423031000304,54324.23393304001 2024-03-07,22:04:38.000,67,11144098,-795,0,1709849077,13033.204045319995,107.04308291999769,54324.27585576001 2024-03-07,22:04:39.000,67,11144168,-795,0,1709849078,13033.21078162999,107.13472161000391,54324.38764968 2024-03-07,22:04:40.000,67,11144169,-795,0,1709849079,13033.123209599995,107.12767248000455,54324.20598456001 2024-03-07,22:04:41.000,67,11144150,-795,0,1709849080,13033.12994590999,107.19111464999878,54324.41559816 2024-03-07,22:04:42.000,67,11144136,-795,0,1709849081,13033.08952804999,107.20521291000478,54324.40162392001 2024-03-07,22:04:43.000,67,11144140,-795,0,1709849082,13033.062582809995,107.26865507999901,54324.31777848 2024-03-07,22:04:44.000,67,11144142,-795,0,1709849083,13033.0558465,107.26160594999965,54324.43655952 2024-03-07,22:04:45.000,67,11144161,-795,0,1709849084,13033.04911018999,107.31094986000244,54324.331752720005 2024-03-07,22:04:46.000,67,11144124,-795,0,1709849085,13032.94806553999,107.36029376999795,54324.22694592001 2024-03-07,22:04:47.000,67,11144176,-795,0,1709849086,13032.860493509994,107.39553942000202,54324.24092016 2024-03-07,22:04:48.000,67,11144186,-795,0,1709849087,13032.894175059999,107.4166868100001,54324.40162392001 2024-03-07,22:04:49.000,67,11144177,-795,0,1709849088,13032.847020889989,107.48717811000097,54324.33873984 2024-03-07,22:04:50.000,67,11144162,-795,0,1709849089,13032.860493509994,107.46603072000289,54324.35271408001 2024-03-07,22:04:51.000,67,11144144,-795,0,1709849090,13032.793130409998,107.50127636999969,54324.34572696 2024-03-07,22:04:52.000,67,11144163,-795,0,1709849091,13032.712294689998,107.55766941000184,54324.19899744 2024-03-07,22:04:53.000,67,11144085,-795,0,1709849092,13032.671876829998,107.59291505999863,54324.24790728 2024-03-07,22:04:54.000,67,11144156,-795,0,1709849093,13032.644931589988,107.58586592999927,54324.36668832 2024-03-07,22:04:55.000,67,11144170,-795,0,1709849094,13032.658404209993,107.63520984000206,54324.37367544001 2024-03-07,22:04:56.000,67,11144150,-795,0,1709849095,13032.557359559993,107.62111158000334,54324.27585576001 2024-03-07,22:04:57.000,67,11144135,-795,0,1709849096,13032.489996459997,107.64225897000142,54324.31079136 2024-03-07,22:04:58.000,67,11144208,-795,0,1709849097,13032.584304800002,107.64930810000078,54324.38764968 2024-03-07,22:04:59.000,67,11144194,-795,0,1709849098,13032.375479189992,107.63520984000206,54324.0802164 2024-03-07,22:05:00.000,67,11144153,-795,0,1709849099,13032.449578599997,107.64930810000078,54324.429572400004 2024-03-07,22:05:01.000,67,11144169,-795,0,1709849100,13032.328325019997,107.69160288000421,54324.43655952 2024-03-07,22:05:02.000,67,11144155,-795,0,1709849101,13032.314852399992,107.69160288000421,54324.44354664001 2024-03-07,22:05:03.000,67,11144235,-795,0,1709849102,13032.328325019997,107.64225897000142,54324.548353440005 2024-03-07,22:05:04.000,67,11144139,-795,0,1709849103,13032.335061329992,107.64930810000078,54324.68110872 2024-03-07,22:05:05.000,67,11144148,-795,0,1709849104,13032.267698229996,107.65635723000014,54324.65316024 2024-03-07,22:05:06.000,67,11144189,-795,0,1709849105,13032.254225609991,107.64930810000078,54324.62521176 2024-03-07,22:05:07.000,67,11144102,-795,0,1709849106,13032.267698229996,107.62111158000334,54324.68809584001 2024-03-07,22:05:08.000,67,11144179,-795,0,1709849107,13032.247489299996,107.59291505999863,54324.62521176 2024-03-07,22:05:09.000,67,11144153,-795,0,1709849108,13032.1801262,107.59291505999863,54324.63918600001 2024-03-07,22:05:10.000,67,11144188,-795,0,1709849109,13032.193598819991,107.57176767000055,54324.70207008 2024-03-07,22:05:11.000,67,11144174,-795,0,1709849110,13032.106026789996,107.57176767000055,54324.64617312 2024-03-07,22:05:12.000,67,11144188,-795,0,1709849111,13032.03866369,107.48012898000161,54324.68110872 2024-03-07,22:05:13.000,67,11144155,-795,0,1709849112,13032.065608929996,107.49422724000033,54324.86976096 2024-03-07,22:05:14.000,67,11144157,-795,0,1709849113,13032.07234523999,107.45898159000353,54324.91168368 2024-03-07,22:05:15.000,67,11144147,-795,0,1709849114,13031.984773209995,107.42373593999946,54324.80687688001 2024-03-07,22:05:16.000,67,11144176,-795,0,1709849115,13031.87025593999,107.36029376999795,54324.77892840001 2024-03-07,22:05:17.000,67,11144137,-795,0,1709849116,13031.81636546,107.33209725000052,54324.79290264 2024-03-07,22:05:18.000,67,11144121,-795,0,1709849117,13031.81636546,107.27570420999837,54324.85578672001 2024-03-07,22:05:19.000,67,11144120,-795,0,1709849118,13031.782683909994,107.22636030000285,54324.932645040004 2024-03-07,22:05:20.000,67,11144181,-795,0,1709849119,13031.76921128999,107.22636030000285,54325.03046472 2024-03-07,22:05:21.000,67,11144155,-795,0,1709849120,13031.681639259994,107.20521291000478,54324.96059352 2024-03-07,22:05:22.000,67,11144197,-795,0,1709849121,13031.607539849989,107.11357421999855,54324.89072232 2024-03-07,22:05:23.000,67,11144173,-795,0,1709849122,13031.567121989989,107.12062334999791,54324.90469656001 2024-03-07,22:05:24.000,67,11144175,-795,0,1709849123,13031.580594609994,107.05718118000368,54324.96758064 2024-03-07,22:05:25.000,67,11144205,-795,0,1709849124,13031.479549959993,107.00783727000089,54324.92565792001 2024-03-07,22:05:26.000,67,11144124,-795,0,1709849125,13031.445868409988,107.00078814000153,54324.80687688001 2024-03-07,22:05:27.000,67,11144157,-795,0,1709849126,13031.371768999998,106.96554249000474,54324.764954160004 2024-03-07,22:05:28.000,67,11144194,-795,0,1709849127,13031.398714239993,106.86685466999916,54324.93963216 2024-03-07,22:05:29.000,67,11144162,-795,0,1709849128,13031.365032690002,106.85275641000044,54325.04443896001 2024-03-07,22:05:30.000,67,11144208,-795,0,1709849129,13031.324614830002,106.83160902000236,54325.002516240005 2024-03-07,22:05:31.000,67,11144165,-795,0,1709849130,13031.290933279997,106.80341249999765,54324.91168368 2024-03-07,22:05:32.000,67,11144118,-795,0,1709849131,13031.183152320002,106.74701946000278,54324.63219888 2024-03-07,22:05:33.000,67,11144154,-795,0,1709849132,13031.149470769997,106.66947903000255,54324.68110872 2024-03-07,22:05:34.000,67,11144155,-795,0,1709849133,13031.176416009992,106.60603686000104,54324.69508296 2024-03-07,22:05:35.000,67,11144127,-795,0,1709849134,13031.196624939992,106.58488947000296,54324.84181248 2024-03-07,22:05:36.000,67,11144194,-795,0,1709849135,13031.223570180002,106.57079121000424,54324.84181248 2024-03-07,22:05:37.000,67,11144189,-795,0,1709849136,13031.169679699997,106.54259468999953,54324.86976096 2024-03-07,22:05:38.000,67,11144158,-795,0,1709849137,13031.115789219992,106.54259468999953,54324.785915520006 2024-03-07,22:05:39.000,67,11144187,-795,0,1709849138,13031.088843979996,106.50029991000338,54324.91168368 2024-03-07,22:05:40.000,67,11144202,-795,0,1709849139,13031.034953499991,106.50734904000274,54324.85578672001 2024-03-07,22:05:41.000,67,11144135,-795,0,1709849140,13030.947381469996,106.48620165000466,54324.785915520006 2024-03-07,22:05:42.000,67,11144185,-795,0,1709849141,13030.96085409,106.4650542599993,54324.75097992 2024-03-07,22:05:43.000,67,11144203,-795,0,1709849142,13030.92043623,106.43685774000187,54324.813864 2024-03-07,22:05:44.000,67,11144176,-795,0,1709849143,13031.014744569991,106.45095600000059,54324.90469656001 2024-03-07,22:05:45.000,67,11144131,-795,0,1709849144,13030.88001837,106.42980861000251,54324.80687688001 2024-03-07,22:05:46.000,67,11144207,-795,0,1709849145,13030.846336819995,106.42275948000315,54324.77194128 2024-03-07,22:05:47.000,67,11144125,-795,0,1709849146,13030.83960051,106.41571035000379,54324.79988976 2024-03-07,22:05:48.000,67,11144164,-795,0,1709849147,13030.83960051,106.43685774000187,54324.70207008 2024-03-07,22:05:49.000,67,11144173,-795,0,1709849148,13030.79244633999,106.44390687000123,54324.72303144 2024-03-07,22:05:50.000,67,11144153,-795,0,1709849149,13030.83286419999,106.47210338999867,54324.73001856001 2024-03-07,22:05:51.000,67,11144117,-795,0,1709849150,13030.765501099995,106.5143981700021,54324.58328904 2024-03-07,22:05:52.000,67,11144136,-795,0,1709849151,13030.745292169995,106.49325078000402,54324.62521176 2024-03-07,22:05:53.000,67,11144155,-795,0,1709849152,13030.77897372,106.50029991000338,54324.716044320005 2024-03-07,22:05:54.000,67,11144156,-795,0,1709849153,13030.75202847999,106.50734904000274,54324.65316024 2024-03-07,22:05:55.000,67,11144127,-795,0,1709849154,13030.73855586,106.48620165000466,54324.58328904 2024-03-07,22:05:56.000,67,11144169,-795,0,1709849155,13030.63751121,106.52849643000081,54324.44354664001 2024-03-07,22:05:57.000,67,11144113,-795,0,1709849156,13030.698138,106.52144730000146,54324.47149512001 2024-03-07,22:05:58.000,67,11144154,-795,0,1709849157,13030.698138,106.54259468999953,54324.50643072 2024-03-07,22:05:59.000,67,11144125,-795,0,1709849158,13030.603829659995,106.53554556000017,54324.47848224 2024-03-07,22:06:00.000,67,11144192,-795,0,1709849159,13030.57688442,106.53554556000017,54324.35271408001 2024-03-07,22:06:01.000,67,11144158,-795,0,1709849160,13030.61056596999,106.54259468999953,54324.429572400004 2024-03-07,22:06:02.000,67,11144138,-795,0,1709849161,13030.644247519995,106.54259468999953,54324.45752088 2024-03-07,22:06:03.000,67,11144147,-795,0,1709849162,13030.65772014,106.50734904000274,54324.49245648001 2024-03-07,22:06:04.000,67,11144148,-795,0,1709849163,13030.624038589995,106.52849643000081,54324.450533760006 2024-03-07,22:06:05.000,67,11144190,-795,0,1709849164,13030.65098382999,106.50029991000338,54324.464508 2024-03-07,22:06:06.000,67,11144154,-795,0,1709849165,13030.59709335,106.50734904000274,54324.34572696 2024-03-07,22:06:07.000,67,11144215,-795,0,1709849166,13030.57688442,106.5143981700021,54324.31777848 2024-03-07,22:06:08.000,67,11144156,-795,0,1709849167,13030.65098382999,106.53554556000017,54324.45752088 2024-03-07,22:06:09.000,67,11144136,-795,0,1709849168,13030.644247519995,106.48620165000466,54324.40162392001 2024-03-07,22:06:10.000,67,11144153,-795,0,1709849169,13030.65772014,106.50734904000274,54324.43655952 2024-03-07,22:06:11.000,67,11144141,-795,0,1709849170,13030.65098382999,106.49325078000402,54324.32476560001 2024-03-07,22:06:12.000,67,11144149,-795,0,1709849171,13030.603829659995,106.50734904000274,54324.212971680005 2024-03-07,22:06:13.000,67,11144133,-795,0,1709849172,13030.61730228,106.4650542599993,54324.23393304001 2024-03-07,22:06:14.000,67,11144196,-795,0,1709849173,13030.63751121,106.4650542599993,54324.28983 2024-03-07,22:06:15.000,67,11144163,-795,0,1709849174,13030.624038589995,106.45095600000059,54324.24790728 2024-03-07,22:06:16.000,67,11144212,-795,0,1709849175,13030.61056596999,106.45800512999995,54324.2199588 2024-03-07,22:06:17.000,67,11144174,-795,0,1709849176,13030.624038589995,106.4016120899978,54324.10816488001 2024-03-07,22:06:18.000,67,11144135,-795,0,1709849177,13030.63751121,106.39456295999844,54324.045280800005 2024-03-07,22:06:19.000,67,11144187,-795,0,1709849178,13030.664456449995,106.33816992000357,54324.1500876 2024-03-07,22:06:20.000,67,11144154,-795,0,1709849179,13030.69140168999,106.35931731000164,54324.05925504001 2024-03-07,22:06:21.000,67,11144165,-795,0,1709849180,13030.65098382999,106.3311207900042,54323.95444824 2024-03-07,22:06:22.000,67,11144208,-795,0,1709849181,13030.644247519995,106.35226818000228,54323.88457704 2024-03-07,22:06:23.000,67,11144145,-795,0,1709849182,13030.684665379995,106.29587514000013,54323.98239672 2024-03-07,22:06:24.000,67,11144204,-795,0,1709849183,13030.725083239995,106.25358036000398,54324.03130656 2024-03-07,22:06:25.000,67,11144184,-795,0,1709849184,13030.624038589995,106.27472775000206,54323.89156416001 2024-03-07,22:06:26.000,67,11144178,-795,0,1709849185,13030.644247519995,106.26062949000334,54323.86361568 2024-03-07,22:06:27.000,67,11144133,-795,0,1709849186,13030.65772014,106.3029242699995,54323.79374448 2024-03-07,22:06:28.000,67,11144168,-755,0,1709849187,13030.59709335,106.29587514000013,54323.71688616 2024-03-07,22:06:29.000,67,11144160,-795,0,1709849188,13030.63751121,106.366366440001,54323.660989200005 2024-03-07,22:06:30.000,67,11144166,-795,0,1709849189,13030.59035703999,106.34521905000292,54323.6260536 2024-03-07,22:06:31.000,67,11144141,-795,0,1709849190,13030.583620729994,106.44390687000123,54323.53522104001 2024-03-07,22:06:32.000,67,11144153,-795,0,1709849191,13030.59709335,106.4650542599993,54323.591118000004 2024-03-07,22:06:33.000,67,11144191,-795,0,1709849192,13030.704874309995,106.42980861000251,54323.758808880004 2024-03-07,22:06:34.000,67,11144167,-795,0,1709849193,13030.698138,106.50734904000274,54323.68195056001 2024-03-07,22:06:35.000,67,11144130,-795,0,1709849194,13030.684665379995,106.63423337999848,54323.542208160005 2024-03-07,22:06:36.000,67,11144208,-795,0,1709849195,13030.63077489999,106.69767554999999,54323.3116332 2024-03-07,22:06:37.000,67,11144136,-795,0,1709849196,13030.644247519995,106.7611177200015,54323.227787760006 2024-03-07,22:06:38.000,67,11144147,-795,0,1709849197,13030.698138,106.87390379999852,54323.26272336 2024-03-07,22:06:39.000,67,11144154,-795,0,1709849198,13030.71161061999,106.9232477100013,54323.09503248 2024-03-07,22:06:40.000,67,11144146,-795,0,1709849199,13030.745292169995,107.00078814000153,54323.21381352 2024-03-07,22:06:41.000,67,11144197,-795,0,1709849200,13030.79244633999,107.00078814000153,54323.11599384 2024-03-07,22:06:42.000,67,11144122,-795,0,1709849201,13030.77897372,107.02898465999897,54322.990225680005 2024-03-07,22:06:43.000,67,11144111,-795,0,1709849202,13030.83286419999,107.05013205000432,54323.00419992 2024-03-07,22:06:44.000,67,11144189,-795,0,1709849203,13030.83960051,107.12767248000455,54323.02516128 2024-03-07,22:06:45.000,67,11144139,-795,0,1709849204,13030.846336819995,107.1699672600007,54322.96926432 2024-03-07,22:06:46.000,67,11144148,-795,0,1709849205,13030.79918265,107.24750769000093,54322.773624960006 2024-03-07,22:06:47.000,67,11144135,-795,0,1709849206,13030.81939158,107.27570420999837,54322.703753760004 2024-03-07,22:06:48.000,67,11144145,-795,0,1709849207,13030.87328205999,107.32504812000116,54322.79458632001 2024-03-07,22:06:49.000,67,11144167,-795,0,1709849208,13030.94064516,107.36734290000459,54322.78061208 2024-03-07,22:06:50.000,67,11144185,-795,0,1709849209,13030.947381469996,107.43783419999818,54322.78061208 2024-03-07,22:06:51.000,67,11144084,-795,0,1709849210,13031.028217189996,107.50832549999905,54322.75965072 2024-03-07,22:06:52.000,67,11144185,-795,0,1709849211,13030.967590399996,107.5294728900044,54322.584972720004 2024-03-07,22:06:53.000,67,11144107,-795,0,1709849212,13031.021480880001,107.57881679999991,54322.536062880004 2024-03-07,22:06:54.000,67,11144156,-795,0,1709849213,13031.082107670001,107.64930810000078,54322.52907576001 2024-03-07,22:06:55.000,67,11144156,-795,0,1709849214,13031.075371359992,107.64930810000078,54322.389333360006 2024-03-07,22:06:56.000,67,11144160,-795,0,1709849215,13031.122525530001,107.70570114000293,54322.45221744 2024-03-07,22:06:57.000,67,11144194,-795,0,1709849216,13031.183152320002,107.70570114000293,54322.4033076 2024-03-07,22:06:58.000,67,11144162,-795,0,1709849217,13031.216833869992,107.79733983000187,54322.50811440001 2024-03-07,22:06:59.000,67,11144111,-795,0,1709849218,13031.237042799992,107.83258547999867,54322.49414016 2024-03-07,22:07:00.000,67,11144155,-795,0,1709849219,13031.230306489997,107.83258547999867,54322.45221744 2024-03-07,22:07:01.000,67,11144167,-795,0,1709849220,13031.162943390002,107.88192939000146,54322.09587432001 2024-03-07,22:07:02.000,67,11144153,-795,0,1709849221,13031.183152320002,107.91717503999826,54322.270552320006 2024-03-07,22:07:03.000,67,11144199,-795,0,1709849222,13031.338087449993,107.9735680800004,54322.39632048 2024-03-07,22:07:04.000,67,11144160,-795,0,1709849223,13031.466077339988,108.00176459999784,54322.52907576001 2024-03-07,22:07:05.000,67,11144194,-795,0,1709849224,13031.445868409988,108.0229119900032,54322.45221744 2024-03-07,22:07:06.000,67,11144215,-795,0,1709849225,13031.499758889993,108.07225589999871,54322.368372000004 2024-03-07,22:07:07.000,67,11144201,-795,0,1709849226,13031.567121989989,108.07930502999807,54322.32644928 2024-03-07,22:07:08.000,67,11144183,-795,0,1709849227,13031.600803539994,108.13569807000022,54322.32644928 2024-03-07,22:07:09.000,67,11144157,-795,0,1709849228,13031.661430329994,108.13569807000022,54322.2985008 2024-03-07,22:07:10.000,67,11144162,-795,0,1709849229,13031.681639259994,108.21323850000044,54322.36138488001 2024-03-07,22:07:11.000,67,11144201,-795,0,1709849230,13031.668166639989,108.24143501999788,54322.2286296 2024-03-07,22:07:12.000,67,11144171,-795,0,1709849231,13031.75573867,108.25553328000387,54322.2985008 2024-03-07,22:07:13.000,67,11144163,-795,0,1709849232,13031.87699225,108.24143501999788,54322.39632048 2024-03-07,22:07:14.000,67,11144197,-795,0,1709849233,13031.89046486999,108.24848415000451,54322.43125608001 2024-03-07,22:07:15.000,67,11144166,-795,0,1709849234,13031.924146419995,108.27668067000195,54322.43125608001 2024-03-07,22:07:16.000,67,11144165,-795,0,1709849235,13031.89720118,108.26258241000323,54322.2286296 2024-03-07,22:07:17.000,67,11144133,-795,0,1709849236,13031.91741011,108.31192631999875,54322.25657808 2024-03-07,22:07:18.000,67,11144176,-795,0,1709849237,13031.99150951999,108.34012284000346,54322.249590960004 2024-03-07,22:07:19.000,67,11144161,-795,0,1709849238,13032.045399999995,108.38241761999961,54322.20766824 2024-03-07,22:07:20.000,67,11144181,-795,0,1709849239,13032.065608929996,108.41061414000433,54322.30548792 2024-03-07,22:07:21.000,67,11144213,-795,0,1709849240,13032.11276309999,108.4317615300024,54322.17971976 2024-03-07,22:07:22.000,67,11144182,-795,0,1709849241,13032.15991727,108.45290892000048,54322.13080992 2024-03-07,22:07:23.000,67,11144053,-795,0,1709849242,13032.186862509996,108.45995804999984,54322.24260384001 2024-03-07,22:07:24.000,67,11144215,-795,0,1709849243,13032.1801262,108.49520370000391,54322.23561672 2024-03-07,22:07:25.000,67,11144187,-795,0,1709849244,13032.207071439996,108.48815457000455,54322.13080992 2024-03-07,22:07:26.000,67,11144155,-795,0,1709849245,13032.146444649996,108.55864586999814,54321.97010616 2024-03-07,22:07:27.000,67,11144154,-795,0,1709849246,13032.166653579996,108.51635109000199,54321.99805464 2024-03-07,22:07:28.000,67,11144195,-795,0,1709849247,13032.234016679991,108.55159673999879,54322.23561672 2024-03-07,22:07:29.000,67,11144141,-795,0,1709849248,13032.301379780001,108.54454760999943,54322.23561672 2024-03-07,22:07:30.000,67,11144179,-795,0,1709849249,13032.355270259992,108.5797932600035,54322.1587584 2024-03-07,22:07:31.000,67,11144131,-795,0,1709849250,13032.328325019997,108.55864586999814,54322.11683568 2024-03-07,22:07:32.000,67,11144173,-795,0,1709849251,13032.254225609991,108.6150389100003,54321.99106752 2024-03-07,22:07:33.000,67,11144049,-795,0,1709849252,13032.281170850001,108.60798978000093,54322.019016 2024-03-07,22:07:34.000,67,11144159,-795,0,1709849253,13032.287907159996,108.63618629999837,54322.102861440006 2024-03-07,22:07:35.000,67,11144173,-795,0,1709849254,13032.294643469992,108.6784810800018,54322.09587432001 2024-03-07,22:07:36.000,67,11144166,-795,0,1709849255,13032.287907159996,108.70667759999924,54322.032990240004 2024-03-07,22:07:37.000,67,11144186,-795,0,1709849256,13032.308116089996,108.73487412000395,54322.151771280005 2024-03-07,22:07:38.000,67,11144164,-795,0,1709849257,13032.382215500002,108.78421802999947,54322.200681120004 2024-03-07,22:07:39.000,67,11144116,-795,0,1709849258,13032.341797640001,108.84061107000161,54322.019016 2024-03-07,22:07:40.000,67,11144158,-795,0,1709849259,13032.368742879997,108.88290584999777,54321.95613192001 2024-03-07,22:07:41.000,67,11144144,-795,0,1709849260,13032.314852399992,108.93929888999992,54321.90722208001 2024-03-07,22:07:42.000,67,11144190,-795,0,1709849261,13032.281170850001,108.960446279998,54321.80241528 2024-03-07,22:07:43.000,67,11144143,-795,0,1709849262,13032.341797640001,108.98864280000271,54321.9491448 2024-03-07,22:07:44.000,67,11144137,-795,0,1709849263,13032.429369669997,109.08028149000165,54322.0888872 2024-03-07,22:07:45.000,67,11144137,-795,0,1709849264,13032.463051220002,109.10847800999909,54322.0888872 2024-03-07,22:07:46.000,67,11144213,-795,0,1709849265,13032.516941699992,109.15782192000188,54322.14478416001 2024-03-07,22:07:47.000,67,11144160,-795,0,1709849266,13032.476523839992,109.20011669999803,54322.081900080004 2024-03-07,22:07:48.000,67,11144116,-795,0,1709849267,13032.463051220002,109.22126409000339,54321.99805464 2024-03-07,22:07:49.000,67,11144142,-795,0,1709849268,13032.483260150002,109.2847062600049,54322.07491296001 2024-03-07,22:07:50.000,67,11144170,-795,0,1709849269,13032.510205389997,109.31290278000233,54321.914209200004 2024-03-07,22:07:51.000,67,11144215,-795,0,1709849270,13032.503469080002,109.35519755999849,54321.99805464 2024-03-07,22:07:52.000,67,11144161,-795,0,1709849271,13032.503469080002,109.36929582000448,54321.92818344001 2024-03-07,22:07:53.000,67,11144167,-795,0,1709849272,13032.584304800002,109.37634495000384,54321.99106752 2024-03-07,22:07:54.000,67,11144127,-795,0,1709849273,13032.570832179998,109.46093451000343,54322.11683568 2024-03-07,22:07:55.000,67,11144123,-795,0,1709849274,13032.557359559993,109.47503277000214,54322.0888872 2024-03-07,22:07:56.000,67,11144118,-795,0,1709849275,13032.644931589988,109.47503277000214,54322.10984856 2024-03-07,22:07:57.000,67,11144136,-795,0,1709849276,13032.530414319997,109.5314258100043,54322.03997736 2024-03-07,22:07:58.000,67,11144167,-795,0,1709849277,13032.597777419993,109.51027841999894,54322.02600312001 2024-03-07,22:07:59.000,67,11144174,-795,0,1709849278,13032.719030999993,109.53847494000365,54322.17273264001 2024-03-07,22:08:00.000,67,11144171,-795,0,1709849279,13032.712294689998,109.58076971999981,54322.270552320006 2024-03-07,22:08:01.000,67,11144135,-795,0,1709849280,13032.692085759998,109.55257320000237,54322.249590960004 2024-03-07,22:08:02.000,67,11144228,-795,0,1709849281,13032.564095870002,109.57372059000045,54322.151771280005 2024-03-07,22:08:03.000,67,11144119,-795,0,1709849282,13032.698822069993,109.55962233000173,54322.20766824 2024-03-07,22:08:04.000,67,11144214,-795,0,1709849283,13032.772921479998,109.56667146000109,54322.221642480006 2024-03-07,22:08:05.000,67,11144157,-795,0,1709849284,13032.772921479998,109.55257320000237,54322.2985008 2024-03-07,22:08:06.000,67,11144166,-795,0,1709849285,13032.745976239989,109.50322928999958,54322.14478416001 2024-03-07,22:08:07.000,67,11144204,-795,0,1709849286,13032.752712549998,109.50322928999958,54322.20766824 2024-03-07,22:08:08.000,67,11144173,-795,0,1709849287,13032.867229819989,109.46093451000343,54322.36138488001 2024-03-07,22:08:09.000,67,11144189,-795,0,1709849288,13032.887438749989,109.41159060000064,54322.536062880004 2024-03-07,22:08:10.000,67,11144173,-795,0,1709849289,13032.92785660999,109.31995191000169,54322.45920456001 2024-03-07,22:08:11.000,67,11144089,-795,0,1709849290,13032.96827446999,109.25650974000018,54322.41029472001 2024-03-07,22:08:12.000,67,11144190,-795,0,1709849291,13032.97501078,109.19306756999868,54322.368372000004 2024-03-07,22:08:13.000,67,11144086,-795,0,1709849292,13033.04911018999,109.12962540000444,54322.27753944 2024-03-07,22:08:14.000,67,11144184,-795,0,1709849293,13033.143418529995,109.21421496000403,54322.368372000004 2024-03-07,22:08:15.000,67,11144179,-795,0,1709849294,13033.103000669995,109.33405017000041,54322.42426896 2024-03-07,22:08:16.000,67,11144155,-795,0,1709849295,13033.03563757,109.35519755999849,54322.52907576001 2024-03-07,22:08:17.000,67,11144176,-795,0,1709849296,13033.001956019994,109.36929582000448,54322.64086968 2024-03-07,22:08:18.000,67,11144150,-795,0,1709849297,13032.99521971,109.34814842999913,54322.59195984 2024-03-07,22:08:19.000,67,11144129,-795,0,1709849298,13032.941329229994,109.29880452000361,54322.57099848 2024-03-07,22:08:20.000,67,11144185,-795,0,1709849299,13032.793130409998,109.24946061000082,54322.46619168 2024-03-07,22:08:21.000,67,11144174,-795,0,1709849300,13032.806603029989,109.22831322000275,54322.51510152 2024-03-07,22:08:22.000,67,11144099,-795,0,1709849301,13032.799866719994,109.17896930999996,54322.50112728 2024-03-07,22:08:23.000,67,11144194,-795,0,1709849302,13032.793130409998,109.18601843999932,54322.62689544001 2024-03-07,22:08:24.000,67,11144167,-795,0,1709849303,13032.860493509994,109.1719201800006,54322.724715120006 2024-03-07,22:08:25.000,67,11144174,-795,0,1709849304,13032.826811959989,109.15077279000252,54322.69676664001 2024-03-07,22:08:26.000,67,11144173,-795,0,1709849305,13032.833548269999,109.15077279000252,54322.64086968 2024-03-07,22:08:27.000,67,11144121,-795,0,1709849306,13032.826811959989,109.09437975000037,54322.68977952 2024-03-07,22:08:28.000,67,11144169,-795,0,1709849307,13032.826811959989,109.04503584000486,54322.64086968 2024-03-07,22:08:29.000,67,11144170,-795,0,1709849308,13032.867229819989,109.05208497000422,54322.64785680001 2024-03-07,22:08:30.000,67,11144160,-795,0,1709849309,13032.799866719994,109.01683932000014,54322.55003712001 2024-03-07,22:08:31.000,67,11144145,-795,0,1709849310,13032.772921479998,109.01683932000014,54322.52208864 2024-03-07,22:08:32.000,67,11144195,-795,0,1709849311,13032.853757199999,109.00979019000079,54322.654843920005 2024-03-07,22:08:33.000,67,11144191,-795,0,1709849312,13032.847020889989,108.93224976000056,54322.724715120006 2024-03-07,22:08:34.000,67,11144089,-795,0,1709849313,13032.813339339998,108.96749541000463,54322.69676664001 2024-03-07,22:08:35.000,67,11144113,-795,0,1709849314,13032.833548269999,108.93929888999992,54322.66183104 2024-03-07,22:08:36.000,67,11144198,-795,0,1709849315,13032.759448859993,108.88290584999777,54322.52208864 2024-03-07,22:08:37.000,67,11144084,-795,0,1709849316,13032.739239929993,108.89700411000376,54322.49414016 2024-03-07,22:08:38.000,67,11144170,-795,0,1709849317,13032.847020889989,108.89700411000376,54322.66881816 2024-03-07,22:08:39.000,67,11144176,-795,0,1709849318,13032.786394099989,108.88290584999777,54322.654843920005 2024-03-07,22:08:40.000,67,11144104,-795,0,1709849319,13032.840284579994,108.87585671999841,54322.654843920005 2024-03-07,22:08:41.000,67,11144168,-795,0,1709849320,13032.752712549998,108.90405324000312,54322.64785680001 2024-03-07,22:08:42.000,67,11144151,-795,0,1709849321,13032.725767309988,108.86880758999905,54322.584972720004 2024-03-07,22:08:43.000,67,11144116,-795,0,1709849322,13032.719030999993,108.88290584999777,54322.51510152 2024-03-07,22:08:44.000,67,11144085,-795,0,1709849323,13032.719030999993,108.87585671999841,54322.52907576001 2024-03-07,22:08:45.000,67,11144172,-795,0,1709849324,13032.712294689998,108.87585671999841,54322.52208864 2024-03-07,22:08:46.000,67,11144182,-795,0,1709849325,13032.745976239989,108.84766020000097,54322.45920456001 2024-03-07,22:08:47.000,67,11144130,-795,0,1709849326,13032.725767309988,108.8899549800044,54322.41029472001 2024-03-07,22:08:48.000,67,11144175,-795,0,1709849327,13032.759448859993,108.84061107000161,54322.35439776 2024-03-07,22:08:49.000,67,11144162,-795,0,1709849328,13032.826811959989,108.84061107000161,54322.45920456001 2024-03-07,22:08:50.000,67,11144231,-795,0,1709849329,13032.826811959989,108.80536542000482,54322.39632048 2024-03-07,22:08:51.000,67,11144102,-795,0,1709849330,13032.860493509994,108.83356194000226,54322.38234624001 2024-03-07,22:08:52.000,67,11144184,-795,0,1709849331,13032.820075649994,108.79126715999882,54322.25657808 2024-03-07,22:08:53.000,67,11144115,-795,0,1709849332,13032.799866719994,108.81241455000418,54322.36138488001 2024-03-07,22:08:54.000,67,11144165,-795,0,1709849333,13032.90764767999,108.72782499000459,54322.2985008 2024-03-07,22:08:55.000,67,11144181,-795,0,1709849334,13032.860493509994,108.74192325000331,54322.34042352001 2024-03-07,22:08:56.000,67,11144123,-795,0,1709849335,13032.921120299994,108.68553021000116,54322.41029472001 2024-03-07,22:08:57.000,67,11144190,-795,0,1709849336,13032.894175059999,108.70667759999924,54322.36138488001 2024-03-07,22:08:58.000,67,11144176,-795,0,1709849337,13032.887438749989,108.70667759999924,54322.2985008 2024-03-07,22:08:59.000,67,11144111,-795,0,1709849338,13032.860493509994,108.68553021000116,54322.25657808 2024-03-07,22:09:00.000,67,11144197,-795,0,1709849339,13032.954801849999,108.65733369000372,54322.28452656 2024-03-07,22:09:01.000,67,11144155,-795,0,1709849340,13032.900911369994,108.66438282000308,54322.2286296 2024-03-07,22:09:02.000,67,11144187,-795,0,1709849341,13032.934592919999,108.62913716999901,54322.23561672 2024-03-07,22:09:03.000,67,11144181,-795,0,1709849342,13032.840284579994,108.65733369000372,54322.24260384001 2024-03-07,22:09:04.000,67,11144177,-795,0,1709849343,13033.03563757,108.65733369000372,54322.34042352001 2024-03-07,22:09:05.000,67,11144189,-795,0,1709849344,13033.001956019994,108.60798978000093,54322.29151368001 2024-03-07,22:09:06.000,67,11144154,-795,0,1709849345,13033.08952804999,108.60798978000093,54322.4033076 2024-03-07,22:09:07.000,67,11144146,-795,0,1709849346,13033.062582809995,108.5797932600035,54322.32644928 2024-03-07,22:09:08.000,67,11144167,-795,0,1709849347,13033.0558465,108.53749848000007,54322.20766824 2024-03-07,22:09:09.000,67,11144143,-795,0,1709849348,13033.04911018999,108.55159673999879,54322.23561672 2024-03-07,22:09:10.000,67,11144141,-795,0,1709849349,13033.0558465,108.54454760999943,54322.21465536001 2024-03-07,22:09:11.000,67,11144146,-795,0,1709849350,13033.02890125999,108.53044935000071,54322.13080992 2024-03-07,22:09:12.000,67,11144128,-795,0,1709849351,13033.123209599995,108.52340022000135,54322.270552320006 2024-03-07,22:09:13.000,67,11144149,-795,0,1709849352,13033.08952804999,108.52340022000135,54322.25657808 2024-03-07,22:09:14.000,67,11144194,-795,0,1709849353,13033.17036376999,108.52340022000135,54322.368372000004 2024-03-07,22:09:15.000,67,11144109,-795,0,1709849354,13033.10973697999,108.54454760999943,54322.3334364 2024-03-07,22:09:16.000,67,11144178,-795,0,1709849355,13033.17036376999,108.52340022000135,54322.3334364 2024-03-07,22:09:17.000,67,11144128,-795,0,1709849356,13033.15015483999,108.47405630999856,54322.20766824 2024-03-07,22:09:18.000,67,11144189,-795,0,1709849357,13033.17036376999,108.42471240000305,54322.24260384001 2024-03-07,22:09:19.000,67,11144172,-795,0,1709849358,13033.17710008,108.41766327000369,54322.368372000004 2024-03-07,22:09:20.000,67,11144155,-795,0,1709849359,13033.21751794,108.42471240000305,54322.31247504001 2024-03-07,22:09:21.000,67,11144180,-795,0,1709849360,13033.19730901,108.39651587999833,54322.26356520001 2024-03-07,22:09:22.000,67,11144112,-795,0,1709849361,13033.23772687,108.36127023000154,54322.1587584 2024-03-07,22:09:23.000,67,11144134,-795,0,1709849362,13033.23772687,108.31192631999875,54322.19369400001 2024-03-07,22:09:24.000,67,11144133,-795,0,1709849363,13033.19730901,108.32602458000474,54322.0888872 2024-03-07,22:09:25.000,67,11144120,-795,0,1709849364,13033.264672109995,108.29077893000067,54322.17273264001 2024-03-07,22:09:26.000,67,11144166,-795,0,1709849365,13033.2579358,108.25553328000387,54321.96311904 2024-03-07,22:09:27.000,67,11144231,-795,0,1709849366,13033.264672109995,108.23438588999852,54321.97010616 2024-03-07,22:09:28.000,67,11144194,-795,0,1709849367,13033.31856259,108.24143501999788,54322.11683568 2024-03-07,22:09:29.000,67,11144152,-795,0,1709849368,13033.31856259,108.24848415000451,54322.09587432001 2024-03-07,22:09:30.000,67,11144144,-795,0,1709849369,13033.31182627999,108.2202876299998,54322.10984856 2024-03-07,22:09:31.000,67,11144119,-795,0,1709849370,13033.284881039996,108.23438588999852,54322.00504176001 2024-03-07,22:09:32.000,67,11144182,-755,0,1709849371,13033.29835366,108.19209111000237,54321.85831224001 2024-03-07,22:09:33.000,67,11144069,-795,0,1709849372,13033.284881039996,108.185041980003,54321.78844104001 2024-03-07,22:09:34.000,67,11144151,-795,0,1709849373,13033.305089969996,108.17094372000429,54321.82337664 2024-03-07,22:09:35.000,67,11144159,-795,0,1709849374,13033.31856259,108.2202876299998,54321.92119632 2024-03-07,22:09:36.000,67,11144172,-795,0,1709849375,13033.29835366,108.22733675999916,54321.67664712 2024-03-07,22:09:37.000,67,11144168,-795,0,1709849376,13033.29835366,108.21323850000044,54321.746518320004 2024-03-07,22:09:38.000,67,11144130,-795,0,1709849377,13033.39939831,108.20618937000108,54321.718569840006 2024-03-07,22:09:39.000,67,11144145,-795,0,1709849378,13033.426343549996,108.22733675999916,54321.73953120001 2024-03-07,22:09:40.000,67,11144137,-795,0,1709849379,13033.453288789991,108.2202876299998,54321.69062136001 2024-03-07,22:09:41.000,67,11144169,-795,0,1709849380,13033.426343549996,108.17094372000429,54321.54389184001 2024-03-07,22:09:42.000,67,11144198,-795,0,1709849381,13033.460025100001,108.19914024000173,54321.50895624 2024-03-07,22:09:43.000,67,11144137,-795,0,1709849382,13033.561069750001,108.19914024000173,54321.5648532 2024-03-07,22:09:44.000,67,11144154,-795,0,1709849383,13033.648641779997,108.16389458999765,54321.62075016001 2024-03-07,22:09:45.000,67,11144172,-795,0,1709849384,13033.608223919997,108.1568454599983,54321.57184032001 2024-03-07,22:09:46.000,67,11144164,-795,0,1709849385,13033.628432849997,108.17799285000365,54321.44607216 2024-03-07,22:09:47.000,67,11144098,-795,0,1709849386,13033.709268569997,108.14979632999894,54321.494982 2024-03-07,22:09:48.000,67,11144137,-795,0,1709849387,13033.716004879992,108.1568454599983,54321.432097920006 2024-03-07,22:09:49.000,67,11144153,-795,0,1709849388,13033.756422739993,108.1568454599983,54321.34126536 2024-03-07,22:09:50.000,67,11144154,-795,0,1709849389,13033.810313219998,108.17094372000429,54321.27139416 2024-03-07,22:09:51.000,67,11144135,-795,0,1709849390,13033.796840599993,108.19914024000173,54321.22947144 2024-03-07,22:09:52.000,67,11144165,-795,0,1709849391,13033.897885249993,108.17799285000365,54321.362226720004 2024-03-07,22:09:53.000,67,11144173,-795,0,1709849392,13033.904621559988,108.17094372000429,54321.43908504 2024-03-07,22:09:54.000,67,11144150,-795,0,1709849393,13033.958512039993,108.21323850000044,54321.383188080006 2024-03-07,22:09:55.000,67,11144200,-795,0,1709849394,13033.945039419988,108.185041980003,54321.34825248 2024-03-07,22:09:56.000,67,11144211,-795,0,1709849395,13033.870940009998,108.21323850000044,54321.06876768001 2024-03-07,22:09:57.000,67,11144079,-795,0,1709849396,13033.870940009998,108.2202876299998,54321.03383208 2024-03-07,22:09:58.000,67,11144223,-795,0,1709849397,13033.965248349989,108.24848415000451,54321.16658736001 2024-03-07,22:09:59.000,67,11144174,-795,0,1709849398,13033.985457279989,108.25553328000387,54321.15960024 2024-03-07,22:10:00.000,67,11144161,-795,0,1709849399,13033.992193589998,108.26963154000259,54321.145626000005 2024-03-07,22:10:01.000,67,11144144,-795,0,1709849400,13033.985457279989,108.28372980000131,54321.06178056 2024-03-07,22:10:02.000,67,11144127,-795,0,1709849401,13034.025875139989,108.32602458000474,54320.97094800001 2024-03-07,22:10:03.000,67,11144171,-795,0,1709849402,13033.978720969993,108.32602458000474,54320.908063920004 2024-03-07,22:10:04.000,67,11144169,-795,0,1709849403,13033.870940009998,108.3330737100041,54320.81723136 2024-03-07,22:10:05.000,67,11144141,-795,0,1709849404,13033.870940009998,108.37536849000026,54320.740373040004 2024-03-07,22:10:06.000,67,11144151,-795,0,1709849405,13034.066292999989,108.41061414000433,54320.83120560001 2024-03-07,22:10:07.000,67,11144146,-795,0,1709849406,13034.052820379999,108.4317615300024,54320.761334400006 2024-03-07,22:10:08.000,67,11144120,-795,0,1709849407,13034.093238239999,108.47405630999856,54320.810244240005 2024-03-07,22:10:09.000,67,11144139,-795,0,1709849408,13034.221228129994,108.45290892000048,54320.94998664001 2024-03-07,22:10:10.000,67,11144153,-795,0,1709849409,13034.22796443999,108.45995804999984,54320.929025280006 2024-03-07,22:10:11.000,67,11144131,-795,0,1709849410,13034.24817336999,108.44585979000112,54320.83120560001 2024-03-07,22:10:12.000,67,11144189,-795,0,1709849411,13034.160601339994,108.4670071799992,54320.56569504001 2024-03-07,22:10:13.000,67,11144169,-795,0,1709849412,13034.281854919995,108.45995804999984,54320.57966928 2024-03-07,22:10:14.000,67,11144169,-795,0,1709849413,13034.35595433,108.49520370000391,54320.6565276 2024-03-07,22:10:15.000,67,11144188,-795,0,1709849414,13034.40984480999,108.52340022000135,54320.691463200004 2024-03-07,22:10:16.000,67,11144185,-795,0,1709849415,13034.38963587999,108.49520370000391,54320.62857912 2024-03-07,22:10:17.000,67,11144163,-795,0,1709849416,13034.423317429995,108.44585979000112,54320.61460488001 2024-03-07,22:10:18.000,67,11144096,-795,0,1709849417,13034.5378347,108.4317615300024,54320.691463200004 2024-03-07,22:10:19.000,67,11144158,-795,0,1709849418,13034.51088945999,108.41766327000369,54320.544733680006 2024-03-07,22:10:20.000,67,11144135,-795,0,1709849419,13034.544571009996,108.45290892000048,54320.48883672 2024-03-07,22:10:21.000,67,11144161,-795,0,1709849420,13034.59846149,108.41061414000433,54320.39800416001 2024-03-07,22:10:22.000,67,11144122,-795,0,1709849421,13034.584988869996,108.43881066000176,54320.425952640006 2024-03-07,22:10:23.000,67,11144142,-795,0,1709849422,13034.632143039991,108.37536849000026,54320.4818496 2024-03-07,22:10:24.000,67,11144145,-795,0,1709849423,13034.686033519996,108.41766327000369,54320.523772320004 2024-03-07,22:10:25.000,67,11144144,-795,0,1709849424,13034.679297210001,108.41766327000369,54320.404991280004 2024-03-07,22:10:26.000,67,11144170,-795,0,1709849425,13034.699506140001,108.36127023000154,54320.474862480005 2024-03-07,22:10:27.000,67,11144097,-755,0,1709849426,13034.712978759992,108.27668067000195,54320.544733680006 2024-03-07,22:10:28.000,67,11144139,-795,0,1709849427,13034.706242449996,108.27668067000195,54320.43992688 2024-03-07,22:10:29.000,67,11144153,-795,0,1709849428,13034.692769829991,108.10045242000342,54320.53075944 2024-03-07,22:10:30.000,67,11144174,-795,0,1709849429,13034.645615659996,108.02996112000255,54320.60063064 2024-03-07,22:10:31.000,67,11144135,-795,0,1709849430,13034.591725179991,107.92422417000489,54320.50979808 2024-03-07,22:10:32.000,67,11144173,-795,0,1709849431,13034.591725179991,107.80438896000123,54320.53774656001 2024-03-07,22:10:33.000,67,11144162,-795,0,1709849432,13034.665824589996,107.7761924400038,54320.58665640001 2024-03-07,22:10:34.000,67,11144190,-795,0,1709849433,13034.665824589996,107.74799591999908,54320.572682160004 2024-03-07,22:10:35.000,67,11144126,-795,0,1709849434,13034.625406729996,107.75504504999844,54320.36306856 2024-03-07,22:10:36.000,67,11144191,-795,0,1709849435,13034.611934109991,107.7620941799978,54320.37005568001 2024-03-07,22:10:37.000,67,11144158,-795,0,1709849436,13034.672560899991,107.73389766000037,54320.356081440004 2024-03-07,22:10:38.000,67,11144159,-795,0,1709849437,13034.659088280001,107.7620941799978,54320.356081440004 2024-03-07,22:10:39.000,67,11144129,-795,0,1709849438,13034.605197799996,107.76914331000444,54320.21633904 2024-03-07,22:10:40.000,67,11144188,-795,0,1709849439,13034.692769829991,107.75504504999844,54320.523772320004 2024-03-07,22:10:41.000,67,11144141,-795,0,1709849440,13034.726451379996,107.76914331000444,54320.425952640006 2024-03-07,22:10:42.000,67,11144135,-795,0,1709849441,13034.692769829991,107.80438896000123,54320.36306856 2024-03-07,22:10:43.000,67,11144144,-795,0,1709849442,13034.726451379996,107.81848721999995,54320.34909432001 2024-03-07,22:10:44.000,67,11144188,-795,0,1709849443,13034.719715070001,107.81848721999995,54320.31415872 2024-03-07,22:10:45.000,67,11144162,-795,0,1709849444,13034.679297210001,107.8748802600021,54320.23031328001 2024-03-07,22:10:46.000,67,11144172,-795,0,1709849445,13034.625406729996,107.9101259099989,54320.13249360001 2024-03-07,22:10:47.000,67,11144149,-795,0,1709849446,13034.659088280001,107.92422417000489,54320.14646784 2024-03-07,22:10:48.000,67,11144147,-795,0,1709849447,13034.766869239997,107.93832243000361,54320.32813296001 2024-03-07,22:10:49.000,67,11144168,-795,0,1709849448,13034.840968650002,107.92422417000489,54320.32114584 2024-03-07,22:10:50.000,67,11144165,-795,0,1709849449,13034.854441269992,107.93832243000361,54320.30018448001 2024-03-07,22:10:51.000,67,11144115,-795,0,1709849450,13034.921804370002,107.95242069000233,54320.3421072 2024-03-07,22:10:52.000,67,11144199,-795,0,1709849451,13034.921804370002,107.98766633999912,54320.25127464001 2024-03-07,22:10:53.000,67,11144100,-795,0,1709849452,13034.989167469997,108.00881373000448,54320.32114584 2024-03-07,22:10:54.000,67,11144095,-795,0,1709849453,13034.962222230002,108.02996112000255,54320.18140344001 2024-03-07,22:10:55.000,67,11144130,-795,0,1709849454,13035.110421049998,108.02996112000255,54320.38402992 2024-03-07,22:10:56.000,67,11144198,-795,0,1709849455,13035.150838909998,107.99471546999848,54320.41896552001 2024-03-07,22:10:57.000,67,11144183,-795,0,1709849456,13035.204729389989,107.94537156000297,54320.39101704 2024-03-07,22:10:58.000,67,11144196,-795,0,1709849457,13035.238410939994,107.93832243000361,54320.22332616 2024-03-07,22:10:59.000,67,11144145,-795,0,1709849458,13035.258619869994,107.93127330000425,54320.32813296001 2024-03-07,22:11:00.000,67,11144114,-795,0,1709849459,13035.312510349999,107.95242069000233,54320.32813296001 2024-03-07,22:11:01.000,67,11144171,-795,0,1709849460,13035.292301419999,107.98061720999976,54320.258261760006 2024-03-07,22:11:02.000,67,11144191,-795,0,1709849461,13035.292301419999,107.98766633999912,54320.237300400004 2024-03-07,22:11:03.000,67,11144157,-795,0,1709849462,13035.34619189999,107.95946982000169,54320.28621024 2024-03-07,22:11:04.000,67,11144159,-795,0,1709849463,13035.46744547999,107.93127330000425,54320.45390112 2024-03-07,22:11:05.000,67,11144169,-795,0,1709849464,13035.480918099995,107.88192939000146,54320.37005568001 2024-03-07,22:11:06.000,67,11144137,-795,0,1709849465,13035.50786333999,107.86783113000274,54320.32114584 2024-03-07,22:11:07.000,67,11144132,-795,0,1709849466,13035.57522644,107.86783113000274,54320.41896552001 2024-03-07,22:11:08.000,67,11144156,-795,0,1709849467,13035.703216329995,107.86078200000338,54320.34909432001 2024-03-07,22:11:09.000,67,11144086,-795,0,1709849468,13035.743634189996,107.8748802600021,54320.36306856 2024-03-07,22:11:10.000,67,11144184,-795,0,1709849469,13035.844678839996,107.82553634999931,54320.46088824 2024-03-07,22:11:11.000,67,11144159,-795,0,1709849470,13035.864887769996,107.79733983000187,54320.377042800006 2024-03-07,22:11:12.000,67,11144163,-795,0,1709849471,13036.006350279997,107.74094678999973,54320.48883672 2024-03-07,22:11:13.000,67,11144146,-795,0,1709849472,13036.147812789997,107.67045548999886,54320.66351472001 2024-03-07,22:11:14.000,67,11144131,-795,0,1709849473,13036.228648509998,107.65635723000014,54320.68447608001 2024-03-07,22:11:15.000,67,11144158,-795,0,1709849474,13036.248857439998,107.61406245000398,54320.712424560006 2024-03-07,22:11:16.000,67,11144175,-795,0,1709849475,13036.296011609993,107.59291505999863,54320.61460488001 2024-03-07,22:11:17.000,67,11144089,-795,0,1709849476,13036.296011609993,107.49422724000033,54320.60063064 2024-03-07,22:11:18.000,67,11144131,-795,0,1709849477,13036.262330060003,107.49422724000033,54320.46787536001 2024-03-07,22:11:19.000,67,11144187,-795,0,1709849478,13036.356638399993,107.43078506999882,54320.64954048 2024-03-07,22:11:20.000,67,11144160,-795,0,1709849479,13036.403792569989,107.3814411600033,54320.621592 2024-03-07,22:11:21.000,67,11144154,-795,0,1709849480,13036.410528879998,107.36029376999795,54320.67748896 2024-03-07,22:11:22.000,67,11144099,-795,0,1709849481,13036.376847329993,107.29685160000372,54320.642553360005 2024-03-07,22:11:23.000,67,11144081,-795,0,1709849482,13036.370111019998,107.31094986000244,54320.66351472001 2024-03-07,22:11:24.000,67,11144164,-795,0,1709849483,13036.316220539993,107.26160594999965,54320.63556624001 2024-03-07,22:11:25.000,67,11144116,-795,0,1709849484,13036.309484229998,107.23340943000221,54320.621592 2024-03-07,22:11:26.000,67,11144125,-795,0,1709849485,13036.242121130002,107.19816377999814,54320.55870792 2024-03-07,22:11:27.000,67,11144106,-795,0,1709849486,13036.208439579998,107.24045856000157,54320.61460488001 2024-03-07,22:11:28.000,67,11144173,-795,0,1709849487,13036.228648509998,107.24750769000093,54320.68447608001 2024-03-07,22:11:29.000,67,11144169,-795,0,1709849488,13036.215175889993,107.23340943000221,54320.75434728001 2024-03-07,22:11:30.000,67,11144112,-795,0,1709849489,13036.188230649997,107.21226204000413,54320.73338592001 2024-03-07,22:11:31.000,67,11144107,-795,0,1709849490,13036.188230649997,107.19111464999878,54320.58665640001 2024-03-07,22:11:32.000,67,11144173,-795,0,1709849491,13036.147812789997,107.20521291000478,54320.474862480005 2024-03-07,22:11:33.000,67,11144126,-795,0,1709849492,13036.201703270002,107.25455682000029,54320.5517208 2024-03-07,22:11:34.000,67,11144140,-795,0,1709849493,13036.262330060003,107.24750769000093,54320.51678520001 2024-03-07,22:11:35.000,67,11144140,-795,0,1709849494,13036.289275299998,107.25455682000029,54320.60761776 2024-03-07,22:11:36.000,67,11144174,-795,0,1709849495,13036.242121130002,107.23340943000221,54320.73338592001 2024-03-07,22:11:37.000,67,11144146,-795,0,1709849496,13036.248857439998,107.18406551999942,54320.593643520006 2024-03-07,22:11:38.000,67,11144201,-795,0,1709849497,13036.302747919988,107.24045856000157,54320.6565276 2024-03-07,22:11:39.000,67,11144100,-795,0,1709849498,13036.269066369998,107.31094986000244,54320.621592 2024-03-07,22:11:40.000,67,11144164,-795,0,1709849499,13036.255593749993,107.33914637999987,54320.58665640001 2024-03-07,22:11:41.000,67,11144124,-795,0,1709849500,13036.134340169992,107.33209725000052,54320.48883672 2024-03-07,22:11:42.000,67,11144183,-795,0,1709849501,13036.087185999997,107.27570420999837,54320.48883672 2024-03-07,22:11:43.000,67,11144186,-795,0,1709849502,13036.168021719997,107.27570420999837,54320.6565276 2024-03-07,22:11:44.000,67,11144154,-795,0,1709849503,13036.208439579998,107.26160594999965,54320.62857912 2024-03-07,22:11:45.000,67,11144151,-795,0,1709849504,13036.194966959993,107.29685160000372,54320.544733680006 2024-03-07,22:11:46.000,67,11144148,-795,0,1709849505,13036.215175889993,107.26865507999901,54320.50979808 2024-03-07,22:11:47.000,67,11144107,-795,0,1709849506,13036.269066369998,107.27570420999837,54320.64954048 2024-03-07,22:11:48.000,67,11144185,-795,0,1709849507,13036.235384819993,107.23340943000221,54320.544733680006 2024-03-07,22:11:49.000,67,11144168,-795,0,1709849508,13036.262330060003,107.19816377999814,54320.544733680006 2024-03-07,22:11:50.000,67,11144170,-795,0,1709849509,13036.356638399993,107.16291813000134,54320.57966928 2024-03-07,22:11:51.000,67,11144157,-795,0,1709849510,13036.343165779988,107.12767248000455,54320.55870792 2024-03-07,22:11:52.000,67,11144152,-795,0,1709849511,13036.376847329993,107.11357421999855,54320.56569504001 2024-03-07,22:11:53.000,67,11144146,-795,0,1709849512,13036.437474119994,107.02193552999961,54320.621592 2024-03-07,22:11:54.000,67,11144188,-795,0,1709849513,13036.498100909994,106.97964075000345,54320.740373040004 2024-03-07,22:11:55.000,67,11144125,-795,0,1709849514,13036.457683049994,106.97964075000345,54320.48883672 2024-03-07,22:11:56.000,67,11144098,-795,0,1709849515,13036.518309839994,106.89505119000387,54320.642553360005 2024-03-07,22:11:57.000,67,11144150,-795,0,1709849516,13036.491364599999,106.88095292999787,54320.642553360005 2024-03-07,22:11:58.000,67,11144197,-795,0,1709849517,13036.498100909994,106.8598055399998,54320.68447608001 2024-03-07,22:11:59.000,67,11144187,-795,0,1709849518,13036.370111019998,106.85275641000044,54320.67748896 2024-03-07,22:12:00.000,67,11144141,-795,0,1709849519,13036.397056259993,106.81046163000428,54320.78928288 2024-03-07,22:12:01.000,67,11144128,-795,0,1709849520,13036.322956849988,106.78931423999893,54320.81723136 2024-03-07,22:12:02.000,67,11144144,-795,0,1709849521,13036.316220539993,106.75406859000213,54320.83120560001 2024-03-07,22:12:03.000,67,11144107,-795,0,1709849522,13036.228648509998,106.75406859000213,54320.69845032 2024-03-07,22:12:04.000,67,11144119,-795,0,1709849523,13036.228648509998,106.69767554999999,54320.76832152 2024-03-07,22:12:05.000,67,11144167,-795,0,1709849524,13036.174758029993,106.68357729000127,54320.8661412 2024-03-07,22:12:06.000,67,11144049,-795,0,1709849525,13036.248857439998,106.62013511999976,54320.74736016 2024-03-07,22:12:07.000,67,11144169,-795,0,1709849526,13036.107394929997,106.57079121000424,54320.57966928 2024-03-07,22:12:08.000,67,11144192,-795,0,1709849527,13036.242121130002,106.52849643000081,54320.8661412 2024-03-07,22:12:09.000,67,11144192,-795,0,1709849528,13036.289275299998,106.44390687000123,54320.8661412 2024-03-07,22:12:10.000,67,11144176,-795,0,1709849529,13036.316220539993,106.40866122000443,54320.810244240005 2024-03-07,22:12:11.000,67,11144105,-795,0,1709849530,13036.336429469993,106.4016120899978,54320.78229576001 2024-03-07,22:12:12.000,67,11144219,-795,0,1709849531,13036.376847329993,106.3311207900042,54320.740373040004 2024-03-07,22:12:13.000,67,11144157,-795,0,1709849532,13036.437474119994,106.23948209999799,54320.89408968 2024-03-07,22:12:14.000,67,11144187,-795,0,1709849533,13036.477891979994,106.21833470999991,54320.98492224 2024-03-07,22:12:15.000,67,11144157,-795,0,1709849534,13036.450946739998,106.21128558000055,54320.98492224 2024-03-07,22:12:16.000,67,11144135,-795,0,1709849535,13036.471155669999,106.19013819000247,54320.78928288 2024-03-07,22:12:17.000,67,11144124,-795,0,1709849536,13036.424001499989,106.11259776000225,54320.810244240005 2024-03-07,22:12:18.000,67,11144124,-795,0,1709849537,13036.491364599999,106.22538383999927,54320.98492224 2024-03-07,22:12:19.000,67,11144087,-795,0,1709849538,13036.383583639989,106.3029242699995,54320.97094800001 2024-03-07,22:12:20.000,67,11144134,-795,0,1709849539,13036.356638399993,106.3029242699995,54320.90107680001 2024-03-07,22:12:21.000,67,11144194,-795,0,1709849540,13036.154549099992,106.366366440001,54320.761334400006 2024-03-07,22:12:22.000,67,11144155,-795,0,1709849541,13036.060240760002,106.38046469999972,54320.67050184 2024-03-07,22:12:23.000,67,11144165,-795,0,1709849542,13036.006350279997,106.48620165000466,54320.77530864 2024-03-07,22:12:24.000,67,11144160,-795,0,1709849543,13035.965932419997,106.52849643000081,54320.71941168 2024-03-07,22:12:25.000,67,11144146,-795,0,1709849544,13035.824469909996,106.60603686000104,54320.6565276 2024-03-07,22:12:26.000,67,11144178,-795,0,1709849545,13035.70995263999,106.65538077000383,54320.61460488001 2024-03-07,22:12:27.000,67,11144046,-795,0,1709849546,13035.642589539995,106.73292120000406,54320.62857912 2024-03-07,22:12:28.000,67,11144139,-795,0,1709849547,13035.56849012999,106.7258720700047,54320.5517208 2024-03-07,22:12:29.000,67,11144153,-795,0,1709849548,13035.50786333999,106.79636336999829,54320.60063064 2024-03-07,22:12:30.000,67,11144156,-795,0,1709849549,13035.56849012999,106.81046163000428,54320.46787536001 2024-03-07,22:12:31.000,67,11144158,-795,0,1709849550,13035.541544889995,106.86685466999916,54320.41896552001 2024-03-07,22:12:32.000,67,11144156,-795,0,1709849551,13035.59543537,106.86685466999916,54320.43992688 2024-03-07,22:12:33.000,67,11144123,-795,0,1709849552,13035.69648002,106.86685466999916,54320.5517208 2024-03-07,22:12:34.000,67,11144189,-795,0,1709849553,13035.831206219991,106.8598055399998,54320.5517208 2024-03-07,22:12:35.000,67,11144178,-795,0,1709849554,13035.905305629996,106.79636336999829,54320.60761776 2024-03-07,22:12:36.000,67,11144171,-795,0,1709849555,13036.006350279997,106.7258720700047,54320.404991280004 2024-03-07,22:12:37.000,67,11144168,-795,0,1709849556,13035.972668729992,106.70472467999934,54320.27922312001 2024-03-07,22:12:38.000,67,11144168,-755,0,1709849557,13036.168021719997,106.64833164000447,54320.49582384001 2024-03-07,22:12:39.000,67,11144166,-795,0,1709849558,13036.208439579998,106.60603686000104,54320.53774656001 2024-03-07,22:12:40.000,67,11144164,-795,0,1709849559,13036.322956849988,106.55669294999825,54320.4818496 2024-03-07,22:12:41.000,67,11144167,-795,0,1709849560,13036.248857439998,106.38751382999908,54320.4119784 2024-03-07,22:12:42.000,67,11144143,-795,0,1709849561,13036.316220539993,106.25358036000398,54320.45390112 2024-03-07,22:12:43.000,67,11144185,-795,0,1709849562,13036.289275299998,106.23243296999863,54320.51678520001 2024-03-07,22:12:44.000,67,11144146,-795,0,1709849563,13036.262330060003,106.16194166999776,54320.4818496 2024-03-07,22:12:45.000,67,11144196,-795,0,1709849564,13036.161285410002,106.11259776000225,54320.425952640006 2024-03-07,22:12:46.000,67,11144175,-795,0,1709849565,13036.100658620002,106.11259776000225,54320.258261760006 2024-03-07,22:12:47.000,67,11144108,-795,0,1709849566,13035.972668729992,106.06325384999946,54320.22332616 2024-03-07,22:12:48.000,67,11144157,-795,0,1709849567,13035.938987180001,106.04210646000138,54320.41896552001 2024-03-07,22:12:49.000,67,11144179,-795,0,1709849568,13035.790788359991,106.0562047200001,54320.272236 2024-03-07,22:12:50.000,67,11144140,-795,0,1709849569,13035.723425259996,106.11259776000225,54320.237300400004 2024-03-07,22:12:51.000,67,11144094,-795,0,1709849570,13035.58869905999,106.14079427999968,54320.237300400004 2024-03-07,22:12:52.000,67,11144166,-795,0,1709849571,13035.521335959995,106.16194166999776,54320.090570880006 2024-03-07,22:12:53.000,67,11144176,-795,0,1709849572,13035.36640082999,106.23948209999799,54320.097558 2024-03-07,22:12:54.000,67,11144144,-795,0,1709849573,13035.379873449994,106.26062949000334,54320.0276868 2024-03-07,22:12:55.000,67,11144146,-795,0,1709849574,13035.305774039989,106.31702252999821,54320.139480720005 2024-03-07,22:12:56.000,67,11144147,-795,0,1709849575,13035.272092489999,106.38751382999908,54320.00672544 2024-03-07,22:12:57.000,67,11144135,-795,0,1709849576,13035.258619869994,106.42980861000251,54319.94384136001 2024-03-07,22:12:58.000,67,11144166,-795,0,1709849577,13035.36640082999,106.47210338999867,54319.92986712 2024-03-07,22:12:59.000,67,11144105,-795,0,1709849578,13035.32598296999,106.50734904000274,54319.901918640004 2024-03-07,22:13:00.000,67,11144107,-795,0,1709849579,13035.305774039989,106.54964381999889,54319.7831376 2024-03-07,22:13:01.000,67,11144154,-795,0,1709849580,13035.251883559999,106.56374208000489,54319.69230504 2024-03-07,22:13:02.000,67,11144146,-795,0,1709849581,13035.251883559999,106.58488947000296,54319.636408080005 2024-03-07,22:13:03.000,67,11144148,-795,0,1709849582,13035.299037729994,106.56374208000489,54319.76916336 2024-03-07,22:13:04.000,67,11144113,-795,0,1709849583,13035.332719279999,106.54964381999889,54319.755189120006 2024-03-07,22:13:05.000,67,11144153,-795,0,1709849584,13035.285565109989,106.53554556000017,54319.755189120006 2024-03-07,22:13:06.000,67,11144166,-795,0,1709849585,13035.231674629998,106.5143981700021,54319.706279280006 2024-03-07,22:13:07.000,67,11144082,-795,0,1709849586,13035.218202009994,106.52144730000146,54319.685317920004 2024-03-07,22:13:08.000,67,11144083,-795,0,1709849587,13035.130629979998,106.44390687000123,54319.28006496 2024-03-07,22:13:09.000,67,11144182,-795,0,1709849588,13035.177784149993,106.48620165000466,54319.74820200001 2024-03-07,22:13:10.000,67,11144147,-795,0,1709849589,13035.191256769998,106.43685774000187,54319.61544672 2024-03-07,22:13:11.000,67,11144129,-795,0,1709849590,13035.123893669988,106.44390687000123,54319.517627040004 2024-03-07,22:13:12.000,67,11144142,-795,0,1709849591,13035.137366289993,106.4016120899978,54319.51063992001 2024-03-07,22:13:13.000,67,11144163,-795,0,1709849592,13035.144102599988,106.38046469999972,54319.48967856001 2024-03-07,22:13:14.000,67,11144160,-795,0,1709849593,13035.150838909998,106.38046469999972,54319.47570432 2024-03-07,22:13:15.000,67,11144133,-795,0,1709849594,13035.157575219993,106.37341557000036,54319.40583312 2024-03-07,22:13:16.000,67,11144155,-795,0,1709849595,13035.130629979998,106.35226818000228,54319.398846000004 2024-03-07,22:13:17.000,67,11144183,-795,0,1709849596,13035.123893669988,106.32407166000485,54319.28705208 2024-03-07,22:13:18.000,67,11144139,-795,0,1709849597,13035.238410939994,106.2676786200027,54319.370897520006 2024-03-07,22:13:19.000,67,11144113,-795,0,1709849598,13035.258619869994,106.28882601000078,54319.517627040004 2024-03-07,22:13:20.000,67,11144139,-795,0,1709849599,13035.292301419999,106.3029242699995,54319.52461416 2024-03-07,22:13:21.000,67,11144174,-795,0,1709849600,13035.184520459989,106.3029242699995,54319.41282024001 2024-03-07,22:13:22.000,67,11144149,-795,0,1709849601,13035.150838909998,106.31702252999821,54319.36391040001 2024-03-07,22:13:23.000,67,11144157,-795,0,1709849602,13035.029585329998,106.28882601000078,54319.35692328 2024-03-07,22:13:24.000,67,11144170,-795,0,1709849603,13035.002640090002,106.34521905000292,54319.24512936001 2024-03-07,22:13:25.000,67,11144141,-795,0,1709849604,13034.847704959997,106.28177688000142,54319.22416800001 2024-03-07,22:13:26.000,67,11144117,-795,0,1709849605,13034.699506140001,106.3029242699995,54319.05647712001 2024-03-07,22:13:27.000,67,11144187,-795,0,1709849606,13034.638879350001,106.3311207900042,54318.95167032 2024-03-07,22:13:28.000,67,11144147,-795,0,1709849607,13034.706242449996,106.42980861000251,54319.02852864001 2024-03-07,22:13:29.000,67,11144165,-795,0,1709849608,13034.632143039991,106.58488947000296,54318.90276048 2024-03-07,22:13:30.000,67,11144129,-795,0,1709849609,13034.504153149996,106.78226510999957,54318.83987640001 2024-03-07,22:13:31.000,67,11144151,-795,0,1709849610,13034.26838229999,106.89505119000387,54318.88878624001 2024-03-07,22:13:32.000,67,11144158,-795,0,1709849611,13034.032611449999,107.00078814000153,54318.700134000006 2024-03-07,22:13:33.000,67,11144157,-795,0,1709849612,13033.992193589998,107.05718118000368,54318.68615976 2024-03-07,22:13:34.000,67,11144198,-795,0,1709849613,13033.978720969993,107.08537770000112,54318.7350696 2024-03-07,22:13:35.000,67,11144147,-795,0,1709849614,13033.978720969993,107.12767248000455,54318.79096656001 2024-03-07,22:13:36.000,67,11144171,-795,0,1709849615,13034.032611449999,107.18406551999942,54318.83987640001 2024-03-07,22:13:37.000,67,11144103,-795,0,1709849616,13034.012402519998,107.14881987000263,54318.6651984 2024-03-07,22:13:38.000,67,11144236,-795,0,1709849617,13034.073029309999,107.18406551999942,54318.68615976 2024-03-07,22:13:39.000,67,11144154,-795,0,1709849618,13034.120183479994,107.19816377999814,54318.78397944 2024-03-07,22:13:40.000,67,11144185,-795,0,1709849619,13034.140392409994,107.20521291000478,54318.728082480004 2024-03-07,22:13:41.000,67,11144154,-795,0,1709849620,13034.153865029999,107.19816377999814,54318.72109536001 2024-03-07,22:13:42.000,67,11144162,-795,0,1709849621,13034.133656099999,107.15586900000199,54318.72109536001 2024-03-07,22:13:43.000,67,11144214,-795,0,1709849622,13034.18754657999,107.12767248000455,54318.797953680005 2024-03-07,22:13:44.000,67,11144147,-795,0,1709849623,13034.22796443999,107.12062334999791,54318.846863520004 2024-03-07,22:13:45.000,67,11144211,-795,0,1709849624,13034.27511861,107.09947595999984,54318.82590216 2024-03-07,22:13:46.000,67,11144218,-795,0,1709849625,13034.26838229999,107.06423031000304,54318.79096656001 2024-03-07,22:13:47.000,67,11144145,-795,0,1709849626,13034.27511861,107.03603378999833,54318.728082480004 2024-03-07,22:13:48.000,67,11144118,-795,0,1709849627,13034.302063849995,107.00783727000089,54318.82590216 2024-03-07,22:13:49.000,67,11144130,-795,0,1709849628,13034.32900908999,107.01488640000025,54318.867824880006 2024-03-07,22:13:50.000,67,11144210,-795,0,1709849629,13034.281854919995,107.01488640000025,54318.88179912 2024-03-07,22:13:51.000,67,11144209,-795,0,1709849630,13034.201019199994,107.05013205000432,54318.7350696 2024-03-07,22:13:52.000,67,11144118,-795,0,1709849631,13034.20775550999,107.0712794400024,54318.74205672001 2024-03-07,22:13:53.000,67,11144177,-795,0,1709849632,13034.153865029999,107.12062334999791,54318.81891504001 2024-03-07,22:13:54.000,67,11144189,-795,0,1709849633,13034.079765619994,107.19111464999878,54318.78397944 2024-03-07,22:13:55.000,67,11144163,-795,0,1709849634,13033.985457279989,107.23340943000221,54318.74205672001 2024-03-07,22:13:56.000,67,11144187,-795,0,1709849635,13033.843994770003,107.33914637999987,54318.55340448001 2024-03-07,22:13:57.000,67,11144133,-795,0,1709849636,13033.803576910002,107.4166868100001,54318.58834008 2024-03-07,22:13:58.000,67,11144162,-795,0,1709849637,13033.756422739993,107.45193246000417,54318.581352960005 2024-03-07,22:13:59.000,67,11144169,-795,0,1709849638,13033.668850709997,107.54357115000312,54318.55340448001 2024-03-07,22:14:00.000,67,11144120,-795,0,1709849639,13033.635169159992,107.59996418999799,54318.4905204 2024-03-07,22:14:01.000,67,11144160,-795,0,1709849640,13033.628432849997,107.62111158000334,54318.52545600001 2024-03-07,22:14:02.000,67,11144144,-795,0,1709849641,13033.567806059997,107.71979940000165,54318.4206492 2024-03-07,22:14:03.000,67,11144126,-795,0,1709849642,13033.628432849997,107.70570114000293,54318.46955904 2024-03-07,22:14:04.000,67,11144168,-795,0,1709849643,13033.628432849997,107.71275027000229,54318.44859768 2024-03-07,22:14:05.000,67,11144165,-795,0,1709849644,13033.675587019992,107.69160288000421,54318.413662080005 2024-03-07,22:14:06.000,67,11144183,-795,0,1709849645,13033.682323330002,107.67750461999822,54318.31584240001 2024-03-07,22:14:07.000,67,11144220,-795,0,1709849646,13033.716004879992,107.68455375000485,54318.44161056 2024-03-07,22:14:08.000,67,11144185,-795,0,1709849647,13033.870940009998,107.58586592999927,54318.57436584001 2024-03-07,22:14:09.000,67,11144189,-795,0,1709849648,13033.850731079998,107.49422724000033,54318.22500984 2024-03-07,22:14:10.000,67,11144173,-795,0,1709849649,13033.985457279989,107.47307985000225,54318.50449464001 2024-03-07,22:14:11.000,67,11144163,-795,0,1709849650,13034.046084069989,107.34619550999923,54318.39968784 2024-03-07,22:14:12.000,67,11144140,-795,0,1709849651,13034.025875139989,107.26865507999901,54318.32282952 2024-03-07,22:14:13.000,67,11144206,-795,0,1709849652,13034.059556689994,107.14881987000263,54318.2809068 2024-03-07,22:14:14.000,67,11144181,-795,0,1709849653,13034.046084069989,107.12767248000455,54318.32981664 2024-03-07,22:14:15.000,67,11144189,-795,0,1709849654,13034.032611449999,107.0712794400024,54318.37872648 2024-03-07,22:14:16.000,67,11144157,-795,0,1709849655,13033.958512039993,107.02193552999961,54318.28789392001 2024-03-07,22:14:17.000,67,11144188,-795,0,1709849656,13033.870940009998,106.97964075000345,54318.26693256001 2024-03-07,22:14:18.000,67,11144131,-795,0,1709849657,13033.796840599993,106.90914945000259,54318.294881040005 2024-03-07,22:14:19.000,67,11144121,-795,0,1709849658,13033.655378089992,106.88095292999787,54318.12020304001 2024-03-07,22:14:20.000,67,11144155,-795,0,1709849659,13033.480234030001,106.93029684000066,54318.13417728 2024-03-07,22:14:21.000,67,11144152,-795,0,1709849660,13033.264672109995,106.97964075000345,54318.029370480006 2024-03-07,22:14:22.000,67,11144205,-795,0,1709849661,13033.15015483999,107.04308291999769,54317.95251216001 2024-03-07,22:14:23.000,67,11144206,-795,0,1709849662,13033.07605543,107.14177074000327,54318.18308712 2024-03-07,22:14:24.000,67,11144155,-795,0,1709849663,13032.97501078,107.25455682000029,54318.078280320005 2024-03-07,22:14:25.000,67,11144180,-795,0,1709849664,13032.900911369994,107.40258855000138,54318.02238336001 2024-03-07,22:14:26.000,67,11144167,-795,0,1709849665,13032.820075649994,107.45898159000353,54318.09924168001 2024-03-07,22:14:27.000,67,11144162,-795,0,1709849666,13032.799866719994,107.60701332000463,54318.06430608 2024-03-07,22:14:28.000,67,11144184,-795,0,1709849667,13032.766185169989,107.726848530001,54317.98744776 2024-03-07,22:14:29.000,67,11144190,-795,0,1709849668,13032.766185169989,107.84668374000466,54317.93853792 2024-03-07,22:14:30.000,67,11144168,-795,0,1709849669,13032.813339339998,107.95242069000233,54317.88962808 2024-03-07,22:14:31.000,67,11144152,-795,0,1709849670,13032.799866719994,108.03701025000191,54317.83373112001 2024-03-07,22:14:32.000,67,11144097,-795,0,1709849671,13032.833548269999,108.09340329000406,54317.861679600006 2024-03-07,22:14:33.000,67,11144135,-795,0,1709849672,13032.941329229994,108.16389458999765,54317.95251216001 2024-03-07,22:14:34.000,67,11144114,-795,0,1709849673,13032.98848339999,108.1568454599983,54317.93155080001 2024-03-07,22:14:35.000,67,11144159,-795,0,1709849674,13032.981747089994,108.22733675999916,54317.88264096001 2024-03-07,22:14:36.000,67,11144163,-795,0,1709849675,13032.96827446999,108.2202876299998,54317.805782639996 2024-03-07,22:14:37.000,67,11144123,-795,0,1709849676,13032.97501078,108.25553328000387,54317.826744 2024-03-07,22:14:38.000,67,11144163,-795,0,1709849677,13032.97501078,108.25553328000387,54317.88264096001 2024-03-07,22:14:39.000,67,11144165,-795,0,1709849678,13033.07605543,108.28372980000131,54317.94552504 2024-03-07,22:14:40.000,67,11144182,-795,0,1709849679,13033.06931911999,108.22733675999916,54317.98744776 2024-03-07,22:14:41.000,67,11144116,-795,0,1709849680,13033.001956019994,108.20618937000108,54318.008409120004 2024-03-07,22:14:42.000,67,11144155,-795,0,1709849681,13032.97501078,108.20618937000108,54317.88962808 2024-03-07,22:14:43.000,67,11144097,-795,0,1709849682,13032.90764767999,108.17799285000365,54317.910589440005 2024-03-07,22:14:44.000,67,11144125,-795,0,1709849683,13032.813339339998,108.19914024000173,54317.93155080001 2024-03-07,22:14:45.000,67,11144149,-795,0,1709849684,13032.698822069993,108.22733675999916,54318.0363576 2024-03-07,22:14:46.000,67,11144163,-795,0,1709849685,13032.631458969998,108.21323850000044,54317.83373112001 2024-03-07,22:14:47.000,67,11144148,-795,0,1709849686,13032.604513730003,108.26258241000323,54317.78482128001 2024-03-07,22:14:48.000,67,11144166,-795,0,1709849687,13032.564095870002,108.27668067000195,54317.98744776 2024-03-07,22:14:49.000,67,11144151,-795,0,1709849688,13032.476523839992,108.29077893000067,54317.959499280005 2024-03-07,22:14:50.000,67,11144170,-795,0,1709849689,13032.409160739997,108.34012284000346,54317.95251216001 2024-03-07,22:14:51.000,67,11144118,-795,0,1709849690,13032.274434539991,108.38241761999961,54317.94552504 2024-03-07,22:14:52.000,67,11144140,-795,0,1709849691,13032.126235719996,108.41061414000433,54317.742898560005 2024-03-07,22:14:53.000,67,11144128,-795,0,1709849692,13032.07908155,108.45995804999984,54317.79879552 2024-03-07,22:14:54.000,67,11144172,-795,0,1709849693,13032.05213630999,108.50225283000327,54317.88264096001 2024-03-07,22:14:55.000,67,11144172,-795,0,1709849694,13031.97130058999,108.60798978000093,54317.84770536 2024-03-07,22:14:56.000,67,11144213,-795,0,1709849695,13031.93088272999,108.64323542999773,54317.791808400005 2024-03-07,22:14:57.000,67,11144140,-795,0,1709849696,13031.924146419995,108.65733369000372,54317.840718240004 2024-03-07,22:14:58.000,67,11144136,-795,0,1709849697,13031.903937489995,108.72077585999796,54317.94552504 2024-03-07,22:14:59.000,67,11144112,-795,0,1709849698,13031.883728559995,108.68553021000116,54317.910589440005 2024-03-07,22:15:00.000,67,11144155,-795,0,1709849699,13031.903937489995,108.69962846999988,54317.94552504 2024-03-07,22:15:01.000,67,11144111,-795,0,1709849700,13031.944355349995,108.69257934000052,54317.83373112001 2024-03-07,22:15:02.000,67,11144127,-795,0,1709849701,13031.87025593999,108.72077585999796,54317.742898560005 2024-03-07,22:15:03.000,67,11144143,-795,0,1709849702,13031.99824583,108.7137267299986,54317.861679600006 2024-03-07,22:15:04.000,67,11144132,-795,0,1709849703,13032.01171844999,108.69962846999988,54317.83373112001 2024-03-07,22:15:05.000,67,11144164,-795,0,1709849704,13032.132972029991,108.64323542999773,54317.91757656 2024-03-07,22:15:06.000,67,11144200,-795,0,1709849705,13032.254225609991,108.5797932600035,54317.88264096001 2024-03-07,22:15:07.000,67,11144160,-795,0,1709849706,13032.281170850001,108.52340022000135,54317.85469248001 2024-03-07,22:15:08.000,67,11144127,-795,0,1709849707,13032.375479189992,108.44585979000112,54317.840718240004 2024-03-07,22:15:09.000,67,11144163,-795,0,1709849708,13032.436105979992,108.3683193600009,54317.77783416 2024-03-07,22:15:10.000,67,11144160,-795,0,1709849709,13032.476523839992,108.31192631999875,54317.79879552 2024-03-07,22:15:11.000,67,11144172,-795,0,1709849710,13032.523678010002,108.20618937000108,54317.959499280005 2024-03-07,22:15:12.000,67,11144153,-795,0,1709849711,13032.516941699992,108.05110851000063,54317.94552504 2024-03-07,22:15:13.000,67,11144111,-795,0,1709849712,13032.577568489993,107.95946982000169,54317.93853792 2024-03-07,22:15:14.000,67,11144182,-795,0,1709849713,13032.591041109998,107.88192939000146,54317.98744776 2024-03-07,22:15:15.000,67,11144157,-795,0,1709849714,13032.456314909992,107.83963460999803,54318.04334472 2024-03-07,22:15:16.000,67,11144151,-795,0,1709849715,13032.422633360002,107.85373287000402,54317.98046064001 2024-03-07,22:15:17.000,67,11144148,-795,0,1709849716,13032.213807749991,107.80438896000123,54317.79879552 2024-03-07,22:15:18.000,67,11144192,-795,0,1709849717,13032.146444649996,107.83258547999867,54317.77783416 2024-03-07,22:15:19.000,67,11144142,-795,0,1709849718,13032.025191069995,107.84668374000466,54317.85469248001 2024-03-07,22:15:20.000,67,11144146,-795,0,1709849719,13031.93088272999,107.90307677999954,54317.8966152 2024-03-07,22:15:21.000,67,11144163,-795,0,1709849720,13031.75573867,108.00176459999784,54317.83373112001 2024-03-07,22:15:22.000,67,11144191,-795,0,1709849721,13031.607539849989,108.0863541600047,54317.76385992001 2024-03-07,22:15:23.000,67,11144132,-795,0,1709849722,13031.533440439998,108.16389458999765,54317.826744 2024-03-07,22:15:24.000,67,11144142,-795,0,1709849723,13031.365032690002,108.30487718999939,54317.73591144001 2024-03-07,22:15:25.000,67,11144150,-795,0,1709849724,13031.324614830002,108.39651587999833,54317.64507888001 2024-03-07,22:15:26.000,67,11144164,-795,0,1709849725,13031.142734460002,108.48110543999792,54317.337645600004 2024-03-07,22:15:27.000,67,11144158,-795,0,1709849726,13031.270724349997,108.6150389100003,54317.53328496 2024-03-07,22:15:28.000,67,11144106,-795,0,1709849727,13031.311142209997,108.68553021000116,54317.68001448 2024-03-07,22:15:29.000,67,11144155,-795,0,1709849728,13031.331351139997,108.72782499000459,54317.66604024001 2024-03-07,22:15:30.000,67,11144184,-795,0,1709849729,13031.365032690002,108.78421802999947,54317.56123344 2024-03-07,22:15:31.000,67,11144131,-795,0,1709849730,13031.412186859998,108.7771689000001,54317.55424632 2024-03-07,22:15:32.000,67,11144164,-795,0,1709849731,13031.425659480003,108.79831628999818,54317.456426640005 2024-03-07,22:15:33.000,67,11144158,-795,0,1709849732,13031.506495199988,108.81946368000354,54317.44943952001 2024-03-07,22:15:34.000,67,11144164,-795,0,1709849733,13031.654694019999,108.81946368000354,54317.61713040001 2024-03-07,22:15:35.000,67,11144200,-795,0,1709849734,13031.762474979994,108.8265128100029,54317.65905312 2024-03-07,22:15:36.000,67,11144159,-795,0,1709849735,13031.762474979994,108.79126715999882,54317.56822056001 2024-03-07,22:15:37.000,67,11144113,-795,0,1709849736,13031.823101769995,108.7137267299986,54317.54027208 2024-03-07,22:15:38.000,67,11144143,-795,0,1709849737,13031.843310699995,108.6784810800018,54317.49834936001 2024-03-07,22:15:39.000,67,11144117,-795,0,1709849738,13031.87699225,108.58684239000286,54317.624117520005 2024-03-07,22:15:40.000,67,11144139,-795,0,1709849739,13031.79615653,108.5797932600035,54317.47738800001 2024-03-07,22:15:41.000,67,11144179,-795,0,1709849740,13031.782683909994,108.51635109000199,54317.505336480004 2024-03-07,22:15:42.000,67,11144119,-795,0,1709849741,13031.74900235999,108.50930196000263,54317.58918192 2024-03-07,22:15:43.000,67,11144158,-795,0,1709849742,13031.735529739999,108.45290892000048,54317.49136224 2024-03-07,22:15:44.000,67,11144145,-795,0,1709849743,13031.715320809999,108.50930196000263,54317.68700160001 2024-03-07,22:15:45.000,67,11144138,-795,0,1709849744,13031.627748779989,108.51635109000199,54317.64507888001 2024-03-07,22:15:46.000,67,11144126,-795,0,1709849745,13031.607539849989,108.50225283000327,54317.53328496 2024-03-07,22:15:47.000,67,11144102,-795,0,1709849746,13031.553649369998,108.47405630999856,54317.56123344 2024-03-07,22:15:48.000,67,11144141,-795,0,1709849747,13031.432395789998,108.42471240000305,54317.505336480004 2024-03-07,22:15:49.000,67,11144163,-795,0,1709849748,13031.412186859998,108.44585979000112,54317.58918192 2024-03-07,22:15:50.000,67,11144136,-795,0,1709849749,13031.358296379993,108.48110543999792,54317.55424632 2024-03-07,22:15:51.000,67,11144154,-795,0,1709849750,13031.230306489997,108.54454760999943,54317.456426640005 2024-03-07,22:15:52.000,67,11144153,-795,0,1709849751,13031.237042799992,108.60094065000158,54317.48437512 2024-03-07,22:15:53.000,67,11144164,-795,0,1709849752,13031.189888629997,108.6150389100003,54317.54725920001 2024-03-07,22:15:54.000,67,11144129,-795,0,1709849753,13031.135998149992,108.68553021000116,54317.55424632 2024-03-07,22:15:55.000,67,11144100,-795,0,1709849754,13031.095580289992,108.72782499000459,54317.505336480004 2024-03-07,22:15:56.000,67,11144153,-795,0,1709849755,13031.048426119996,108.81241455000418,54317.30969712001 2024-03-07,22:15:57.000,67,11144162,-795,0,1709849756,13030.96085409,108.88290584999777,54317.33065848001 2024-03-07,22:15:58.000,67,11144097,-795,0,1709849757,13031.014744569991,108.91110237000248,54317.4424524 2024-03-07,22:15:59.000,67,11144159,-795,0,1709849758,13031.034953499991,108.95339714999864,54317.35161984001 2024-03-07,22:16:00.000,67,11144143,-795,0,1709849759,13031.095580289992,109.0238884499995,54317.36559408 2024-03-07,22:16:01.000,67,11144148,-795,0,1709849760,13031.129261839997,109.03093757999886,54317.42149104 2024-03-07,22:16:02.000,67,11144092,-795,0,1709849761,13031.102316600001,109.03798670999822,54317.25380016 2024-03-07,22:16:03.000,67,11144111,-795,0,1709849762,13031.176416009992,108.91815150000184,54317.30969712001 2024-03-07,22:16:04.000,67,11144156,-795,0,1709849763,13031.270724349997,108.85470933000033,54317.337645600004 2024-03-07,22:16:05.000,67,11144134,-795,0,1709849764,13031.365032690002,108.86175845999969,54317.37956832001 2024-03-07,22:16:06.000,67,11144165,-795,0,1709849765,13031.385241620002,108.81241455000418,54317.33065848001 2024-03-07,22:16:07.000,67,11144145,-795,0,1709849766,13031.432395789998,108.78421802999947,54317.358606960006 2024-03-07,22:16:08.000,67,11144175,-795,0,1709849767,13031.553649369998,108.70667759999924,54317.49834936001 2024-03-07,22:16:09.000,67,11144149,-795,0,1709849768,13031.607539849989,108.62913716999901,54317.470400879996 2024-03-07,22:16:10.000,67,11144195,-795,0,1709849769,13031.600803539994,108.55864586999814,54317.43546528 2024-03-07,22:16:11.000,67,11144118,-795,0,1709849770,13031.519967819993,108.41061414000433,54317.20489032 2024-03-07,22:16:12.000,67,11144143,-795,0,1709849771,13031.580594609994,108.42471240000305,54317.239825920005 2024-03-07,22:16:13.000,67,11144109,-795,0,1709849772,13031.546913059989,108.34717197000282,54317.25380016 2024-03-07,22:16:14.000,67,11144156,-795,0,1709849773,13031.526704129989,108.28372980000131,54317.40052968001 2024-03-07,22:16:15.000,67,11144195,-795,0,1709849774,13031.432395789998,108.3189754499981,54317.33065848001 2024-03-07,22:16:16.000,67,11144214,-795,0,1709849775,13031.344823760002,108.28372980000131,54317.27476152 2024-03-07,22:16:17.000,67,11144177,-795,0,1709849776,13031.270724349997,108.3189754499981,54317.22585168 2024-03-07,22:16:18.000,67,11144127,-795,0,1709849777,13031.203361250002,108.34717197000282,54317.25380016 2024-03-07,22:16:19.000,67,11144092,-795,0,1709849778,13031.109052909997,108.40356500999769,54317.239825920005 2024-03-07,22:16:20.000,67,11144158,-795,0,1709849779,13031.021480880001,108.44585979000112,54317.14200624001 2024-03-07,22:16:21.000,67,11144135,-795,0,1709849780,13030.933908849991,108.50930196000263,54317.072135040005 2024-03-07,22:16:22.000,67,11144195,-795,0,1709849781,13030.866545749996,108.58684239000286,54317.03719944 2024-03-07,22:16:23.000,67,11144163,-795,0,1709849782,13030.81939158,108.72782499000459,54316.967328239996 2024-03-07,22:16:24.000,67,11144136,-795,0,1709849783,13030.826127889995,108.7771689000001,54317.11405776001 2024-03-07,22:16:25.000,67,11144184,-715,0,1709849784,13030.83960051,108.86880758999905,54317.09309640001 2024-03-07,22:16:26.000,67,11144127,-795,0,1709849785,13030.79918265,108.84766020000097,54317.023225200006 2024-03-07,22:16:27.000,67,11144133,-795,0,1709849786,13030.765501099995,108.90405324000312,54316.8834828 2024-03-07,22:16:28.000,67,11144079,-795,0,1709849787,13030.826127889995,108.98159367000335,54316.87649568001 2024-03-07,22:16:29.000,67,11144148,-795,0,1709849788,13030.83286419999,109.01683932000014,54316.86252144 2024-03-07,22:16:30.000,67,11144156,-795,0,1709849789,13030.89349098999,109.03798670999822,54316.904444160005 2024-03-07,22:16:31.000,67,11144125,-795,0,1709849790,13030.83960051,109.10142887999973,54316.834572960004 2024-03-07,22:16:32.000,67,11144160,-795,0,1709849791,13030.96085409,109.06618323000293,54316.82758584001 2024-03-07,22:16:33.000,67,11144164,-795,0,1709849792,13031.055162429991,109.0732323600023,54316.855534320006 2024-03-07,22:16:34.000,67,11144163,-795,0,1709849793,13031.061898740001,109.0238884499995,54316.7437404 2024-03-07,22:16:35.000,67,11144115,-795,0,1709849794,13031.149470769997,109.06618323000293,54316.785663120005 2024-03-07,22:16:36.000,67,11144179,-795,0,1709849795,13031.183152320002,109.01683932000014,54316.64592072 2024-03-07,22:16:37.000,67,11144147,-795,0,1709849796,13031.263988040002,108.960446279998,54316.69483056 2024-03-07,22:16:38.000,67,11144139,-795,0,1709849797,13031.418923169993,108.90405324000312,54316.82059872 2024-03-07,22:16:39.000,67,11144227,-795,0,1709849798,13031.486286269988,108.88290584999777,54316.799637359996 2024-03-07,22:16:40.000,67,11144150,-795,0,1709849799,13031.580594609994,108.88290584999777,54316.834572960004 2024-03-07,22:16:41.000,67,11144208,-795,0,1709849800,13031.573858299998,108.85470933000033,54316.736753280005 2024-03-07,22:16:42.000,67,11144165,-795,0,1709849801,13031.641221399994,108.7771689000001,54316.7437404 2024-03-07,22:16:43.000,67,11144083,-795,0,1709849802,13031.661430329994,108.69962846999988,54316.63194648001 2024-03-07,22:16:44.000,67,11144121,-795,0,1709849803,13031.735529739999,108.64323542999773,54316.68085632001 2024-03-07,22:16:45.000,67,11144111,-795,0,1709849804,13031.782683909994,108.59389152000222,54316.70181768 2024-03-07,22:16:46.000,67,11144054,-795,0,1709849805,13031.68837556999,108.51635109000199,54316.520152560006 2024-03-07,22:16:47.000,67,11144133,-795,0,1709849806,13031.70858449999,108.44585979000112,54316.7437404 2024-03-07,22:16:48.000,67,11144122,-795,0,1709849807,13031.600803539994,108.38241761999961,54316.69483056 2024-03-07,22:16:49.000,67,11144136,-795,0,1709849808,13031.600803539994,108.35422110000218,54316.70181768 2024-03-07,22:16:50.000,67,11144110,-795,0,1709849809,13031.567121989989,108.35422110000218,54316.77867600001 2024-03-07,22:16:51.000,67,11144109,-795,0,1709849810,13031.378505309993,108.3683193600009,54316.72277904 2024-03-07,22:16:52.000,67,11144158,-795,0,1709849811,13031.230306489997,108.3330737100041,54316.62495936 2024-03-07,22:16:53.000,67,11144139,-795,0,1709849812,13031.129261839997,108.41061414000433,54316.57604952 2024-03-07,22:16:54.000,67,11144211,-795,0,1709849813,13030.974326709991,108.41766327000369,54316.401371520005 2024-03-07,22:16:55.000,67,11144149,-795,0,1709849814,13031.028217189996,108.45995804999984,54316.79265024 2024-03-07,22:16:56.000,67,11144138,-795,0,1709849815,13030.89349098999,108.47405630999856,54316.603998 2024-03-07,22:16:57.000,67,11144169,-795,0,1709849816,13030.954117779991,108.49520370000391,54316.65290784 2024-03-07,22:16:58.000,67,11144155,-795,0,1709849817,13030.954117779991,108.55159673999879,54316.62495936 2024-03-07,22:16:59.000,67,11144075,-795,0,1709849818,13030.92043623,108.63618629999837,54316.5341268 2024-03-07,22:17:00.000,67,11144152,-795,0,1709849819,13031.082107670001,108.60798978000093,54316.61098512001 2024-03-07,22:17:01.000,67,11144166,-795,0,1709849820,13031.109052909997,108.65733369000372,54316.58303664 2024-03-07,22:17:02.000,67,11144142,-795,0,1709849821,13031.189888629997,108.65028456000437,54316.55508816 2024-03-07,22:17:03.000,67,11144098,-795,0,1709849822,13031.311142209997,108.66438282000308,54316.59002376001 2024-03-07,22:17:04.000,67,11144220,-795,0,1709849823,13031.560385679993,108.68553021000116,54316.70181768 2024-03-07,22:17:05.000,67,11144169,-795,0,1709849824,13031.567121989989,108.68553021000116,54316.569062400005 2024-03-07,22:17:06.000,67,11144107,-795,0,1709849825,13031.75573867,108.6150389100003,54316.68085632001 2024-03-07,22:17:07.000,67,11144146,-795,0,1709849826,13031.75573867,108.6150389100003,54316.57604952 2024-03-07,22:17:08.000,67,11144217,-795,0,1709849827,13031.78942021999,108.56569500000478,54316.54111392001 2024-03-07,22:17:09.000,67,11144158,-795,0,1709849828,13031.81636546,108.55159673999879,54316.64592072 2024-03-07,22:17:10.000,67,11144200,-795,0,1709849829,13031.81636546,108.55159673999879,54316.62495936 2024-03-07,22:17:11.000,67,11144123,-795,0,1709849830,13031.74900235999,108.58684239000286,54316.51316544001 2024-03-07,22:17:12.000,67,11144160,-795,0,1709849831,13031.621012469994,108.51635109000199,54316.21271928 2024-03-07,22:17:13.000,67,11144173,-795,0,1709849832,13031.647957709989,108.4670071799992,54316.54111392001 2024-03-07,22:17:14.000,67,11144140,-795,0,1709849833,13031.627748779989,108.38946674999897,54316.44329424001 2024-03-07,22:17:15.000,67,11144100,-795,0,1709849834,13031.600803539994,108.44585979000112,54316.58303664 2024-03-07,22:17:16.000,67,11144165,-795,0,1709849835,13031.526704129989,108.41061414000433,54316.34547456001 2024-03-07,22:17:17.000,67,11144106,-795,0,1709849836,13031.445868409988,108.41061414000433,54316.3594488 2024-03-07,22:17:18.000,67,11144104,-795,0,1709849837,13031.452604719998,108.36127023000154,54316.36643592 2024-03-07,22:17:19.000,67,11144110,-795,0,1709849838,13031.398714239993,108.38241761999961,54316.38041016 2024-03-07,22:17:20.000,67,11144140,-795,0,1709849839,13031.439132099993,108.3330737100041,54316.401371520005 2024-03-07,22:17:21.000,67,11144168,-795,0,1709849840,13031.418923169993,108.35422110000218,54316.32451320001 2024-03-07,22:17:22.000,67,11144190,-795,0,1709849841,13031.445868409988,108.32602458000474,54316.21271928 2024-03-07,22:17:23.000,67,11144154,-795,0,1709849842,13031.506495199988,108.34717197000282,54316.2895776 2024-03-07,22:17:24.000,67,11144154,-795,0,1709849843,13031.594067229998,108.34717197000282,54316.282590480005 2024-03-07,22:17:25.000,67,11144157,-795,0,1709849844,13031.587330919989,108.3330737100041,54316.27560336001 2024-03-07,22:17:26.000,67,11144157,-795,0,1709849845,13031.654694019999,108.35422110000218,54316.20573216001 2024-03-07,22:17:27.000,67,11144115,-795,0,1709849846,13031.654694019999,108.36127023000154,54316.14284808 2024-03-07,22:17:28.000,67,11144168,-795,0,1709849847,13031.802892839994,108.38946674999897,54316.26861624 2024-03-07,22:17:29.000,67,11144187,-795,0,1709849848,13031.78942021999,108.38946674999897,54316.24066776 2024-03-07,22:17:30.000,67,11144144,-795,0,1709849849,13031.863519629995,108.38946674999897,54316.21271928 2024-03-07,22:17:31.000,67,11144179,-795,0,1709849850,13031.944355349995,108.38946674999897,54316.30355184001 2024-03-07,22:17:32.000,67,11144149,-795,0,1709849851,13031.863519629995,108.42471240000305,54316.00310568 2024-03-07,22:17:33.000,67,11144142,-795,0,1709849852,13031.95109165999,108.4317615300024,54316.09393824 2024-03-07,22:17:34.000,67,11144188,-795,0,1709849853,13032.07234523999,108.4670071799992,54316.09393824 2024-03-07,22:17:35.000,67,11144164,-795,0,1709849854,13032.11276309999,108.48110543999792,54316.14284808 2024-03-07,22:17:36.000,67,11144122,-795,0,1709849855,13032.085817859996,108.50225283000327,54316.08695112001 2024-03-07,22:17:37.000,67,11144168,-795,0,1709849856,13032.153180959991,108.53044935000071,54316.08695112001 2024-03-07,22:17:38.000,67,11144223,-795,0,1709849857,13032.173389889991,108.56569500000478,54316.19175792 2024-03-07,22:17:39.000,67,11144116,-795,0,1709849858,13032.153180959991,108.59389152000222,54316.13586096001 2024-03-07,22:17:40.000,67,11144187,-795,0,1709849859,13032.132972029991,108.59389152000222,54315.94022160001 2024-03-07,22:17:41.000,67,11144167,-795,0,1709849860,13032.09255416999,108.60094065000158,54316.02406704 2024-03-07,22:17:42.000,67,11144143,-795,0,1709849861,13032.03866369,108.66438282000308,54315.9751572 2024-03-07,22:17:43.000,67,11144110,-795,0,1709849862,13032.045399999995,108.62208803999965,54316.065989760005 2024-03-07,22:17:44.000,67,11144109,-795,0,1709849863,13032.065608929996,108.67143195000244,54316.079964 2024-03-07,22:17:45.000,67,11144166,-795,0,1709849864,13032.045399999995,108.65028456000437,54316.017079920006 2024-03-07,22:17:46.000,67,11144142,-795,0,1709849865,13032.05213630999,108.66438282000308,54316.017079920006 2024-03-07,22:17:47.000,67,11144059,-795,0,1709849866,13032.004982139995,108.68553021000116,54315.96118296001 2024-03-07,22:17:48.000,67,11144134,-795,0,1709849867,13032.05213630999,108.67143195000244,54315.94022160001 2024-03-07,22:17:49.000,67,11144198,-795,0,1709849868,13032.045399999995,108.67143195000244,54316.017079920006 2024-03-07,22:17:50.000,67,11144103,-795,0,1709849869,13032.20033513,108.68553021000116,54316.017079920006 2024-03-07,22:17:51.000,67,11144191,-795,0,1709849870,13032.267698229996,108.65733369000372,54315.947208720005 2024-03-07,22:17:52.000,67,11144136,-795,0,1709849871,13032.382215500002,108.56569500000478,54315.98913144001 2024-03-07,22:17:53.000,67,11144123,-795,0,1709849872,13032.537150629993,108.51635109000199,54316.065989760005 2024-03-07,22:17:54.000,67,11144205,-795,0,1709849873,13032.638195279993,108.49520370000391,54316.07297688 2024-03-07,22:17:55.000,67,11144158,-795,0,1709849874,13032.732503619998,108.39651587999833,54316.09393824 2024-03-07,22:17:56.000,67,11144165,-795,0,1709849875,13032.752712549998,108.31192631999875,54315.89131176001 2024-03-07,22:17:57.000,67,11144133,-795,0,1709849876,13032.799866719994,108.24848415000451,54315.92624736 2024-03-07,22:17:58.000,67,11144181,-795,0,1709849877,13032.92785660999,108.17094372000429,54315.9751572 2024-03-07,22:17:59.000,67,11144192,-795,0,1709849878,13032.92785660999,108.07930502999807,54316.00310568 2024-03-07,22:18:00.000,67,11144161,-795,0,1709849879,13032.954801849999,107.96651895000105,54316.017079920006 2024-03-07,22:18:01.000,67,11144138,-795,0,1709849880,13032.941329229994,107.89602765000018,54315.96817008001 2024-03-07,22:18:02.000,67,11144194,-795,0,1709849881,13032.853757199999,107.84668374000466,54315.89131176001 2024-03-07,22:18:03.000,67,11144173,-795,0,1709849882,13032.853757199999,107.76914331000444,54315.96118296001 2024-03-07,22:18:04.000,67,11144140,-795,0,1709849883,13032.739239929993,107.7620941799978,54315.828427680004 2024-03-07,22:18:05.000,67,11144173,-795,0,1709849884,13032.678613139993,107.7620941799978,54315.8354148 2024-03-07,22:18:06.000,67,11144183,-795,0,1709849885,13032.564095870002,107.71979940000165,54315.660736800004 2024-03-07,22:18:07.000,67,11144142,-795,0,1709849886,13032.557359559993,107.71275027000229,54315.68868528 2024-03-07,22:18:08.000,67,11144165,-795,0,1709849887,13032.510205389997,107.7620941799978,54315.79349208001 2024-03-07,22:18:09.000,67,11144176,-795,0,1709849888,13032.469787529997,107.81848721999995,54315.849389040006 2024-03-07,22:18:10.000,67,11144154,-795,0,1709849889,13032.375479189992,107.90307677999954,54315.828427680004 2024-03-07,22:18:11.000,67,11144142,-795,0,1709849890,13032.368742879997,107.98766633999912,54315.6956724 2024-03-07,22:18:12.000,67,11144160,-795,0,1709849891,13032.227280369996,108.05110851000063,54315.47907168 2024-03-07,22:18:13.000,67,11144150,-635,0,1709849892,13032.07234523999,108.12864894000086,54315.33234216 2024-03-07,22:18:14.000,67,11144166,-795,0,1709849893,13032.15991727,108.17799285000365,54315.381252 2024-03-07,22:18:15.000,67,11144141,-795,0,1709849894,13032.254225609991,108.26258241000323,54315.48605880001 2024-03-07,22:18:16.000,67,11144190,-795,0,1709849895,13032.321588710001,108.32602458000474,54315.53496864001 2024-03-07,22:18:17.000,67,11144164,-795,0,1709849896,13032.402424430002,108.31192631999875,54315.5209944 2024-03-07,22:18:18.000,67,11144129,-795,0,1709849897,13032.510205389997,108.3189754499981,54315.40920048 2024-03-07,22:18:19.000,67,11144109,-795,0,1709849898,13032.644931589988,108.29077893000067,54315.47208456 2024-03-07,22:18:20.000,67,11144121,-795,0,1709849899,13032.725767309988,108.28372980000131,54315.50003304 2024-03-07,22:18:21.000,67,11144195,-795,0,1709849900,13032.806603029989,108.17094372000429,54315.346316400006 2024-03-07,22:18:22.000,67,11144195,-795,0,1709849901,13032.894175059999,108.1215998100015,54315.40920048 2024-03-07,22:18:23.000,67,11144158,-795,0,1709849902,13032.92785660999,108.03701025000191,54315.381252 2024-03-07,22:18:24.000,67,11144161,-795,0,1709849903,13033.02890125999,108.00176459999784,54315.54195576 2024-03-07,22:18:25.000,67,11144172,-795,0,1709849904,13033.103000669995,107.93832243000361,54315.53496864001 2024-03-07,22:18:26.000,67,11144148,-795,0,1709849905,13033.103000669995,107.8748802600021,54315.4511232 2024-03-07,22:18:27.000,67,11144162,-795,0,1709849906,13033.11647329,107.7620941799978,54315.47907168 2024-03-07,22:18:28.000,67,11144165,-795,0,1709849907,13033.07605543,107.74799591999908,54315.50003304 2024-03-07,22:18:29.000,67,11144149,-795,0,1709849908,13033.00869232999,107.71275027000229,54315.45811032001 2024-03-07,22:18:30.000,67,11144128,-795,0,1709849909,13032.94806553999,107.71979940000165,54315.36727776001 2024-03-07,22:18:31.000,67,11144184,-795,0,1709849910,13032.820075649994,107.74094678999973,54315.28343232 2024-03-07,22:18:32.000,67,11144168,-795,0,1709849911,13032.799866719994,107.83258547999867,54315.36727776001 2024-03-07,22:18:33.000,67,11144211,-795,0,1709849912,13032.772921479998,107.85373287000402,54315.444136080005 2024-03-07,22:18:34.000,67,11144172,-795,0,1709849913,13032.745976239989,107.91717503999826,54315.48605880001 2024-03-07,22:18:35.000,67,11144129,-795,0,1709849914,13032.665140519988,108.00176459999784,54315.43016184 2024-03-07,22:18:36.000,67,11144144,-795,0,1709849915,13032.537150629993,108.04405938000127,54315.28343232 2024-03-07,22:18:37.000,67,11144105,-795,0,1709849916,13032.537150629993,108.10045242000342,54315.35330352 2024-03-07,22:18:38.000,67,11144181,-795,0,1709849917,13032.564095870002,108.16389458999765,54315.444136080005 2024-03-07,22:18:39.000,67,11144174,-795,0,1709849918,13032.570832179998,108.2202876299998,54315.35330352 2024-03-07,22:18:40.000,67,11144142,-795,0,1709849919,13032.692085759998,108.24848415000451,54315.38823912001 2024-03-07,22:18:41.000,67,11144118,-795,0,1709849920,13032.732503619998,108.26963154000259,54315.395226240005 2024-03-07,22:18:42.000,67,11144155,-795,0,1709849921,13032.779657789994,108.26258241000323,54315.43016184 2024-03-07,22:18:43.000,67,11144099,-795,0,1709849922,13032.96827446999,108.23438588999852,54315.493045920004 2024-03-07,22:18:44.000,67,11144173,-795,0,1709849923,13033.103000669995,108.20618937000108,54315.47208456 2024-03-07,22:18:45.000,67,11144127,-795,0,1709849924,13033.21078162999,108.07930502999807,54315.40221336 2024-03-07,22:18:46.000,67,11144124,-795,0,1709849925,13033.15689115,108.00176459999784,54315.29041944001 2024-03-07,22:18:47.000,67,11144147,-795,0,1709849926,13033.11647329,107.9735680800004,54315.29041944001 2024-03-07,22:18:48.000,67,11144150,-795,0,1709849927,13033.11647329,108.0229119900032,54315.36029064 2024-03-07,22:18:49.000,67,11144162,-795,0,1709849928,13033.25119948999,108.03701025000191,54315.57689136 2024-03-07,22:18:50.000,67,11144157,-795,0,1709849929,13033.35898045,108.10045242000342,54315.61881408 2024-03-07,22:18:51.000,67,11144137,-795,0,1709849930,13033.493706649992,108.02996112000255,54315.65374968001 2024-03-07,22:18:52.000,67,11144131,-795,0,1709849931,13033.547597129997,107.90307677999954,54315.58387848001 2024-03-07,22:18:53.000,67,11144125,-795,0,1709849932,13033.628432849997,107.83963460999803,54315.61881408 2024-03-07,22:18:54.000,67,11144176,-795,0,1709849933,13033.776631669993,107.726848530001,54315.77253072001 2024-03-07,22:18:55.000,67,11144140,-795,0,1709849934,13033.749686429997,107.61406245000398,54315.849389040006 2024-03-07,22:18:56.000,67,11144165,-795,0,1709849935,13033.729477499997,107.50127636999969,54315.75156936001 2024-03-07,22:18:57.000,67,11144145,-795,0,1709849936,13033.749686429997,107.44488333000481,54315.56990424 2024-03-07,22:18:58.000,67,11144140,-795,0,1709849937,13033.716004879992,107.3532446399986,54315.78650496 2024-03-07,22:18:59.000,67,11144101,-795,0,1709849938,13033.641905470002,107.28980247000436,54315.68868528 2024-03-07,22:19:00.000,67,11144164,-795,0,1709849939,13033.513915579992,107.29685160000372,54315.6956724 2024-03-07,22:19:01.000,67,11144155,-795,0,1709849940,13033.35898045,107.25455682000029,54315.48605880001 2024-03-07,22:19:02.000,67,11144129,-795,0,1709849941,13033.284881039996,107.28980247000436,54315.611826960005 2024-03-07,22:19:03.000,67,11144169,-795,0,1709849942,13033.21751794,107.32504812000116,54315.514007280006 2024-03-07,22:19:04.000,67,11144139,-795,0,1709849943,13033.17710008,107.37439203000395,54315.660736800004 2024-03-07,22:19:05.000,67,11144176,-795,0,1709849944,13033.143418529995,107.39553942000202,54315.61881408 2024-03-07,22:19:06.000,67,11144155,-795,0,1709849945,13033.082791739995,107.44488333000481,54315.67471104001 2024-03-07,22:19:07.000,67,11144169,-795,0,1709849946,13033.0558465,107.38849029000266,54315.43016184 2024-03-07,22:19:08.000,67,11144056,-795,0,1709849947,13033.062582809995,107.45898159000353,54315.37426488 2024-03-07,22:19:09.000,67,11144167,-795,0,1709849948,13033.082791739995,107.45898159000353,54315.52798152 2024-03-07,22:19:10.000,67,11144205,-795,0,1709849949,13033.11647329,107.46603072000289,54315.56990424 2024-03-07,22:19:11.000,67,11144180,-795,0,1709849950,13033.123209599995,107.52242375999776,54315.46509744001 2024-03-07,22:19:12.000,67,11144178,-795,0,1709849951,13033.143418529995,107.50832549999905,54315.40920048 2024-03-07,22:19:13.000,67,11144175,-795,0,1709849952,13033.244463179995,107.45898159000353,54315.54195576 2024-03-07,22:19:14.000,67,11144118,-795,0,1709849953,13033.163627459995,107.5294728900044,54315.42317472 2024-03-07,22:19:15.000,67,11144141,-795,0,1709849954,13033.31182627999,107.48012898000161,54315.38823912001 2024-03-07,22:19:16.000,67,11144214,-795,0,1709849955,13033.412870929991,107.45193246000417,54315.41618760001 2024-03-07,22:19:17.000,67,11144161,-795,0,1709849956,13033.540860820001,107.38849029000266,54315.35330352 2024-03-07,22:19:18.000,67,11144171,-795,0,1709849957,13033.763159050002,107.32504812000116,54315.493045920004 2024-03-07,22:19:19.000,67,11144161,-795,0,1709849958,13033.830522149998,107.26865507999901,54315.5209944 2024-03-07,22:19:20.000,67,11144147,-795,0,1709849959,13034.019138829994,107.18406551999942,54315.611826960005 2024-03-07,22:19:21.000,67,11144114,-795,0,1709849960,13034.093238239999,107.08537770000112,54315.59785272 2024-03-07,22:19:22.000,67,11144133,-795,0,1709849961,13034.153865029999,106.9725916200041,54315.54195576 2024-03-07,22:19:23.000,67,11144088,-795,0,1709849962,13034.28859122999,106.90914945000259,54315.54894288 2024-03-07,22:19:24.000,67,11144174,-795,0,1709849963,13034.32900908999,106.80341249999765,54315.611826960005 2024-03-07,22:19:25.000,67,11144115,-795,0,1709849964,13034.38963587999,106.66947903000255,54315.62580120001 2024-03-07,22:19:26.000,67,11144168,-795,0,1709849965,13034.37616326,106.59193860000232,54315.63278832001 2024-03-07,22:19:27.000,67,11144121,-795,0,1709849966,13034.30880015999,106.5143981700021,54315.562917120005 2024-03-07,22:19:28.000,67,11144140,-795,0,1709849967,13034.31553647,106.44390687000123,54315.67471104001 2024-03-07,22:19:29.000,67,11144175,-795,0,1709849968,13034.302063849995,106.34521905000292,54315.730608000005 2024-03-07,22:19:30.000,67,11144166,-795,0,1709849969,13034.23470075,106.33816992000357,54315.74458224 2024-03-07,22:19:31.000,67,11144091,-795,0,1709849970,13034.14712871999,106.28177688000142,54315.70265952001 2024-03-07,22:19:32.000,67,11144151,-795,0,1709849971,13034.005666209989,106.25358036000398,54315.56990424 2024-03-07,22:19:33.000,67,11144063,-795,0,1709849972,13033.924830489988,106.23243296999863,54315.514007280006 2024-03-07,22:19:34.000,67,11144203,-795,0,1709849973,13033.924830489988,106.25358036000398,54315.60483984001 2024-03-07,22:19:35.000,67,11144154,-795,0,1709849974,13033.830522149998,106.17603993000375,54315.5908656 2024-03-07,22:19:36.000,67,11144130,-795,0,1709849975,13033.769895359997,106.17603993000375,54315.55593000001 2024-03-07,22:19:37.000,67,11144204,-795,0,1709849976,13033.736213809992,106.19718732000183,54315.48605880001 2024-03-07,22:19:38.000,67,11144169,-795,0,1709849977,13033.783367980002,106.1689908000044,54315.54894288 2024-03-07,22:19:39.000,67,11144062,-715,0,1709849978,13033.823785840003,106.17603993000375,54315.41618760001 2024-03-07,22:19:40.000,67,11144206,-795,0,1709849979,13033.830522149998,106.11259776000225,54315.26247096 2024-03-07,22:19:41.000,67,11144145,-795,0,1709849980,13033.870940009998,106.23243296999863,54315.1367028 2024-03-07,22:19:42.000,67,11144151,-795,0,1709849981,13033.817049529993,106.33816992000357,54315.108754320005 2024-03-07,22:19:43.000,67,11144130,-795,0,1709849982,13033.870940009998,106.366366440001,54315.25548384 2024-03-07,22:19:44.000,67,11144142,-795,0,1709849983,13033.938303109993,106.366366440001,54315.395226240005 2024-03-07,22:19:45.000,67,11144145,-795,0,1709849984,13033.951775729998,106.34521905000292,54315.381252 2024-03-07,22:19:46.000,67,11144173,-795,0,1709849985,13034.012402519998,106.33816992000357,54315.43016184 2024-03-07,22:19:47.000,67,11144022,-795,0,1709849986,13034.16733764999,106.31702252999821,54315.45811032001 2024-03-07,22:19:48.000,67,11144140,-795,0,1709849987,13034.21449182,106.29587514000013,54315.41618760001 2024-03-07,22:19:49.000,67,11144149,-795,0,1709849988,13034.25490968,106.28177688000142,54315.40920048 2024-03-07,22:19:50.000,67,11144176,-795,0,1709849989,13034.382899569995,106.21833470999991,54315.47907168 2024-03-07,22:19:51.000,67,11144192,-795,0,1709849990,13034.30880015999,106.24653123000462,54315.30439368 2024-03-07,22:19:52.000,67,11144160,-795,0,1709849991,13034.43005373999,106.1548925399984,54315.38823912001 2024-03-07,22:19:53.000,67,11144188,-795,0,1709849992,13034.483944219995,106.14079427999968,54315.38823912001 2024-03-07,22:19:54.000,67,11144175,-795,0,1709849993,13034.53109838999,106.07735210999817,54315.493045920004 2024-03-07,22:19:55.000,67,11144169,-795,0,1709849994,13034.5378347,106.0209590700033,54315.47208456 2024-03-07,22:19:56.000,67,11144156,-795,0,1709849995,13034.5378347,105.99981167999795,54315.47208456 2024-03-07,22:19:57.000,67,11144127,-795,0,1709849996,13034.483944219995,105.99981167999795,54315.381252 2024-03-07,22:19:58.000,67,11144183,-795,0,1709849997,13034.45026266999,105.95046777000243,54315.29041944001 2024-03-07,22:19:59.000,67,11144174,-795,0,1709849998,13034.49068052999,105.97161516000051,54315.514007280006 2024-03-07,22:20:00.000,67,11144175,-795,0,1709849999,13034.49068052999,105.91522211999836,54315.55593000001 2024-03-07,22:20:01.000,67,11144170,-795,0,1709850000,13034.45026266999,105.94341864000307,54315.514007280006 2024-03-07,22:20:02.000,67,11144150,-795,0,1709850001,13034.39637219,105.93636951000371,54315.493045920004 2024-03-07,22:20:03.000,67,11144117,-795,0,1709850002,13034.38963587999,105.908172989999,54315.40920048 2024-03-07,22:20:04.000,67,11144163,-795,0,1709850003,13034.39637219,105.95046777000243,54315.38823912001 2024-03-07,22:20:05.000,67,11144147,-795,0,1709850004,13034.36942694999,105.94341864000307,54315.33932928001 2024-03-07,22:20:06.000,67,11144156,-795,0,1709850005,13034.342481709995,105.89407473000028,54315.206574 2024-03-07,22:20:07.000,67,11144174,-795,0,1709850006,13034.28859122999,105.95751690000179,54315.26247096 2024-03-07,22:20:08.000,67,11144177,-795,0,1709850007,13034.403108499995,105.94341864000307,54315.41618760001 2024-03-07,22:20:09.000,67,11144153,-795,0,1709850008,13034.45026266999,105.95751690000179,54315.38823912001 2024-03-07,22:20:10.000,67,11144173,-795,0,1709850009,13034.443526359995,105.99276254999859,54315.36727776001 2024-03-07,22:20:11.000,67,11144131,-795,0,1709850010,13034.45699898,105.98571341999923,54315.381252 2024-03-07,22:20:12.000,67,11144120,-795,0,1709850011,13034.37616326,106.03505733000202,54315.23452248 2024-03-07,22:20:13.000,67,11144136,-795,0,1709850012,13034.45026266999,106.04915559000074,54315.04587024 2024-03-07,22:20:14.000,67,11144129,-795,0,1709850013,13034.544571009996,106.0562047200001,54315.19958688001 2024-03-07,22:20:15.000,67,11144147,-795,0,1709850014,13034.483944219995,106.10554863000289,54314.96901192 2024-03-07,22:20:16.000,67,11144187,-795,0,1709850015,13034.611934109991,106.08440124000481,54315.059844480005 2024-03-07,22:20:17.000,67,11144174,-795,0,1709850016,13034.638879350001,106.09849950000353,54315.1367028 2024-03-07,22:20:18.000,67,11144141,-795,0,1709850017,13034.686033519996,106.12669602000096,54315.12971568001 2024-03-07,22:20:19.000,67,11144119,-795,0,1709850018,13034.719715070001,106.10554863000289,54315.04587024 2024-03-07,22:20:20.000,67,11144150,-795,0,1709850019,13034.679297210001,106.09849950000353,54314.989973280004 2024-03-07,22:20:21.000,67,11144147,-795,0,1709850020,13034.679297210001,106.09849950000353,54314.94805056 2024-03-07,22:20:22.000,67,11144158,-795,0,1709850021,13034.645615659996,106.04210646000138,54314.94805056 2024-03-07,22:20:23.000,67,11144144,-795,0,1709850022,13034.61867042,106.03505733000202,54314.87119224 2024-03-07,22:20:24.000,67,11144134,-795,0,1709850023,13034.706242449996,106.04915559000074,54315.206574 2024-03-07,22:20:25.000,67,11144116,-795,0,1709850024,13034.733187689992,106.02800820000266,54315.19958688001 2024-03-07,22:20:26.000,67,11144171,-795,0,1709850025,13034.726451379996,106.02800820000266,54314.9969604 2024-03-07,22:20:27.000,67,11144114,-795,0,1709850026,13034.712978759992,106.04915559000074,54314.90612784 2024-03-07,22:20:28.000,67,11144151,-795,0,1709850027,13034.706242449996,106.02800820000266,54314.90612784 2024-03-07,22:20:29.000,67,11144129,-795,0,1709850028,13034.746660309997,106.04210646000138,54314.88516648001 2024-03-07,22:20:30.000,67,11144122,-795,0,1709850029,13034.793814479992,105.99981167999795,54314.89914072 2024-03-07,22:20:31.000,67,11144194,-795,0,1709850030,13034.753396619992,106.04915559000074,54314.843243760006 2024-03-07,22:20:32.000,67,11144231,-795,0,1709850031,13034.840968650002,106.0209590700033,54314.89914072 2024-03-07,22:20:33.000,67,11144131,-795,0,1709850032,13034.901595440002,106.0562047200001,54314.91311496001 2024-03-07,22:20:34.000,67,11144165,-795,0,1709850033,13034.928540679997,106.02800820000266,54314.989973280004 2024-03-07,22:20:35.000,67,11144143,-795,0,1709850034,13034.948749609997,106.03505733000202,54314.9270892 2024-03-07,22:20:36.000,67,11144131,-795,0,1709850035,13034.921804370002,106.0209590700033,54314.82926952 2024-03-07,22:20:37.000,67,11144118,-795,0,1709850036,13034.935276989992,106.08440124000481,54314.76638544001 2024-03-07,22:20:38.000,67,11144119,-795,0,1709850037,13035.016112709993,106.0209590700033,54314.79433392001 2024-03-07,22:20:39.000,67,11144191,-795,0,1709850038,13035.022849020002,106.07735210999817,54314.83625664001 2024-03-07,22:20:40.000,67,11144148,-795,0,1709850039,13035.063266880003,106.04210646000138,54314.95503768001 2024-03-07,22:20:41.000,67,11144131,-795,0,1709850040,13035.076739499993,105.99981167999795,54315.01792176 2024-03-07,22:20:42.000,67,11144162,-795,0,1709850041,13035.056530569993,105.99276254999859,54314.80132104 2024-03-07,22:20:43.000,67,11144098,-795,0,1709850042,13035.056530569993,105.99276254999859,54314.73843696 2024-03-07,22:20:44.000,67,11144183,-795,0,1709850043,13035.096948429993,105.95751690000179,54314.724462720005 2024-03-07,22:20:45.000,67,11144129,-795,0,1709850044,13035.016112709993,105.92932038000436,54314.53581048 2024-03-07,22:20:46.000,67,11144160,-795,0,1709850045,13035.070003189998,105.8729273400022,54314.773372560005 2024-03-07,22:20:47.000,67,11144144,-795,0,1709850046,13035.022849020002,105.85882908000349,54314.66157864 2024-03-07,22:20:48.000,67,11144171,-795,0,1709850047,13035.083475809988,105.7742395200039,54314.64760440001 2024-03-07,22:20:49.000,67,11144165,-795,0,1709850048,13035.083475809988,105.76719039000454,54314.63363016 2024-03-07,22:20:50.000,67,11144142,-795,0,1709850049,13035.150838909998,105.7107973500024,54314.71747560001 2024-03-07,22:20:51.000,67,11144117,-795,0,1709850050,13035.123893669988,105.68964996000432,54314.69651424001 2024-03-07,22:20:52.000,67,11144194,-795,0,1709850051,13035.056530569993,105.63325692000217,54314.605681680005 2024-03-07,22:20:53.000,67,11144083,-795,0,1709850052,13035.016112709993,105.64030605000153,54314.54978472001 2024-03-07,22:20:54.000,67,11144173,-795,0,1709850053,13035.076739499993,105.60506040000473,54314.59170744 2024-03-07,22:20:55.000,67,11144151,-795,0,1709850054,13035.056530569993,105.68964996000432,54314.58472032 2024-03-07,22:20:56.000,67,11144163,-795,0,1709850055,13035.009376399998,105.65440431000025,54314.5427976 2024-03-07,22:20:57.000,67,11144116,-795,0,1709850056,13034.962222230002,105.68964996000432,54314.43100368001 2024-03-07,22:20:58.000,67,11144193,-795,0,1709850057,13034.975694849993,105.69669909000368,54314.54978472001 2024-03-07,22:20:59.000,67,11144130,-795,0,1709850058,13034.935276989992,105.78128865000326,54314.507862000006 2024-03-07,22:21:00.000,67,11144209,-795,0,1709850059,13034.908331749997,105.78128865000326,54314.47991352001 2024-03-07,22:21:01.000,67,11144166,-795,0,1709850060,13034.746660309997,105.87997647000157,54314.33318400001 2024-03-07,22:21:02.000,67,11144172,-795,0,1709850061,13034.699506140001,105.908172989999,54314.19344160001 2024-03-07,22:21:03.000,67,11144175,-795,0,1709850062,13034.773605549992,105.99981167999795,54314.39606808 2024-03-07,22:21:04.000,67,11144181,-795,0,1709850063,13034.820759720002,106.02800820000266,54314.41702944 2024-03-07,22:21:05.000,67,11144169,-795,0,1709850064,13034.787078169997,106.09145037000417,54314.389080960005 2024-03-07,22:21:06.000,67,11144124,-795,0,1709850065,13034.793814479992,106.12669602000096,54314.270299920005 2024-03-07,22:21:07.000,67,11144135,-795,0,1709850066,13034.854441269992,106.19013819000247,54314.34715824 2024-03-07,22:21:08.000,67,11144171,-795,0,1709850067,13034.881386510002,106.17603993000375,54314.31222264001 2024-03-07,22:21:09.000,67,11144164,-795,0,1709850068,13034.908331749997,106.23948209999799,54314.35414536 2024-03-07,22:21:10.000,67,11144184,-795,0,1709850069,13035.022849020002,106.19718732000183,54314.32619688 2024-03-07,22:21:11.000,67,11144212,-795,0,1709850070,13035.076739499993,106.19013819000247,54314.340171120006 2024-03-07,22:21:12.000,67,11144193,-795,0,1709850071,13035.144102599988,106.10554863000289,54314.35414536 2024-03-07,22:21:13.000,67,11144238,-795,0,1709850072,13035.211465699998,106.09849950000353,54314.437990800005 2024-03-07,22:21:14.000,67,11144125,-795,0,1709850073,13035.278828799994,106.07030297999881,54314.42401656 2024-03-07,22:21:15.000,67,11144088,-795,0,1709850074,13035.171047839998,105.99276254999859,54314.151518880004 2024-03-07,22:21:16.000,67,11144175,-795,0,1709850075,13035.251883559999,105.95046777000243,54313.97684088001 2024-03-07,22:21:17.000,67,11144084,-795,0,1709850076,13035.285565109989,105.89407473000028,54314.102609040005 2024-03-07,22:21:18.000,67,11144187,-795,0,1709850077,13035.40681868999,105.85177995000413,54314.35414536 2024-03-07,22:21:19.000,67,11144147,-795,0,1709850078,13035.440500239994,105.80243604000134,54314.31222264001 2024-03-07,22:21:20.000,67,11144169,-795,0,1709850079,13035.480918099995,105.7107973500024,54314.38209384001 2024-03-07,22:21:21.000,67,11144162,-795,0,1709850080,13035.46744547999,105.70374822000304,54314.45895216001 2024-03-07,22:21:22.000,67,11144183,-795,0,1709850081,13035.50786333999,105.63325692000217,54314.35414536 2024-03-07,22:21:23.000,67,11144139,-795,0,1709850082,13035.413555,105.56981475000066,54314.26331280001 2024-03-07,22:21:24.000,67,11144151,-795,0,1709850083,13035.440500239994,105.52047083999787,54314.270299920005 2024-03-07,22:21:25.000,67,11144166,-795,0,1709850084,13035.46744547999,105.50637257999915,54314.35414536 2024-03-07,22:21:26.000,67,11144141,-795,0,1709850085,13035.45397286,105.44293040999764,54314.33318400001 2024-03-07,22:21:27.000,67,11144181,-795,0,1709850086,13035.379873449994,105.43588127999828,54314.24235144001 2024-03-07,22:21:28.000,67,11144130,-795,0,1709850087,13035.42702761999,105.44293040999764,54314.31222264001 2024-03-07,22:21:29.000,67,11144121,-795,0,1709850088,13035.440500239994,105.38653737000277,54314.45196504001 2024-03-07,22:21:30.000,67,11144134,-795,0,1709850089,13035.48765440999,105.33719345999998,54314.43100368001 2024-03-07,22:21:31.000,67,11144140,-795,0,1709850090,13035.480918099995,105.33719345999998,54314.41004232001 2024-03-07,22:21:32.000,67,11144186,-795,0,1709850091,13035.420291309994,105.3512917199987,54314.19344160001 2024-03-07,22:21:33.000,67,11144147,-795,0,1709850092,13035.40681868999,105.3512917199987,54314.24933856 2024-03-07,22:21:34.000,67,11144114,-795,0,1709850093,13035.49439072,105.30899694000254,54314.36113248001 2024-03-07,22:21:35.000,67,11144141,-795,0,1709850094,13035.480918099995,105.28784955000447,54314.4030552 2024-03-07,22:21:36.000,67,11144161,-795,0,1709850095,13035.43376393,105.30194781000318,54314.35414536 2024-03-07,22:21:37.000,67,11144188,-795,0,1709850096,13035.40681868999,105.27375128999847,54314.33318400001 2024-03-07,22:21:38.000,67,11144116,-795,0,1709850097,13035.46744547999,105.28080041999783,54314.39606808 2024-03-07,22:21:39.000,67,11144161,-795,0,1709850098,13035.43376393,105.28784955000447,54314.35414536 2024-03-07,22:21:40.000,67,11144130,-795,0,1709850099,13035.42702761999,105.28784955000447,54314.28427416001 2024-03-07,22:21:41.000,67,11144197,-795,0,1709850100,13035.38660975999,105.28784955000447,54314.24235144001 2024-03-07,22:21:42.000,67,11144175,-795,0,1709850101,13035.359664519994,105.30194781000318,54314.13754464 2024-03-07,22:21:43.000,67,11144148,-635,0,1709850102,13035.43376393,105.33719345999998,54314.319209760004 2024-03-07,22:21:44.000,67,11144169,-795,0,1709850103,13035.48765440999,105.38653737000277,54314.319209760004 2024-03-07,22:21:45.000,67,11144233,-795,0,1709850104,13035.46744547999,105.40768476000085,54314.24933856 2024-03-07,22:21:46.000,67,11144144,-795,0,1709850105,13035.501127029995,105.44293040999764,54314.26331280001 2024-03-07,22:21:47.000,67,11144198,-795,0,1709850106,13035.45397286,105.40768476000085,54314.102609040005 2024-03-07,22:21:48.000,67,11144138,-795,0,1709850107,13035.561753819995,105.45702867000364,54314.12357040001 2024-03-07,22:21:49.000,67,11144210,-795,0,1709850108,13035.642589539995,105.45702867000364,54314.16549312001 2024-03-07,22:21:50.000,67,11144186,-795,0,1709850109,13035.622380609995,105.49932344999979,54314.16549312001 2024-03-07,22:21:51.000,67,11144181,-795,0,1709850110,13035.65606216,105.49932344999979,54314.102609040005 2024-03-07,22:21:52.000,67,11144169,-795,0,1709850111,13035.73016156999,105.49932344999979,54314.12357040001 2024-03-07,22:21:53.000,67,11144118,-795,0,1709850112,13035.810997289991,105.49227432000043,54314.23536432 2024-03-07,22:21:54.000,67,11144207,-795,0,1709850113,13035.851415149991,105.55571649000194,54314.16549312001 2024-03-07,22:21:55.000,67,11144111,-795,0,1709850114,13035.885096699996,105.52047083999787,54314.16549312001 2024-03-07,22:21:56.000,67,11144131,-795,0,1709850115,13035.871624079991,105.5275199700045,54314.004789360006 2024-03-07,22:21:57.000,67,11144171,-795,0,1709850116,13035.932250869992,105.44997954000428,54314.053699200005 2024-03-07,22:21:58.000,67,11144117,-795,0,1709850117,13036.006350279997,105.49227432000043,54314.151518880004 2024-03-07,22:21:59.000,67,11144158,-795,0,1709850118,13036.053504449992,105.47112693000236,54314.24933856 2024-03-07,22:22:00.000,67,11144156,-795,0,1709850119,13036.107394929997,105.47112693000236,54314.30523552 2024-03-07,22:22:01.000,67,11144172,-795,0,1709850120,13036.161285410002,105.44293040999764,54314.25632568 2024-03-07,22:22:02.000,67,11144123,-795,0,1709850121,13036.168021719997,105.42178301999957,54314.25632568 2024-03-07,22:22:03.000,67,11144120,-795,0,1709850122,13036.168021719997,105.42178301999957,54314.18645448 2024-03-07,22:22:04.000,67,11144126,-795,0,1709850123,13036.201703270002,105.39358650000213,54314.25632568 2024-03-07,22:22:05.000,67,11144169,-795,0,1709850124,13036.188230649997,105.33014433000062,54314.221390080005 2024-03-07,22:22:06.000,67,11144167,-795,0,1709850125,13036.154549099992,105.3512917199987,54314.19344160001 2024-03-07,22:22:07.000,67,11144169,-795,0,1709850126,13036.181494340002,105.34424258999934,54314.18645448 2024-03-07,22:22:08.000,67,11144190,-795,0,1709850127,13036.194966959993,105.33014433000062,54314.18645448 2024-03-07,22:22:09.000,67,11144170,-795,0,1709850128,13036.228648509998,105.3160460700019,54314.20741584 2024-03-07,22:22:10.000,67,11144170,-795,0,1709850129,13036.235384819993,105.37243911000405,54314.14453176001 2024-03-07,22:22:11.000,67,11144130,-795,0,1709850130,13036.194966959993,105.38653737000277,54314.21440296001 2024-03-07,22:22:12.000,67,11144205,-795,0,1709850131,13036.154549099992,105.3653899800047,54314.06068632 2024-03-07,22:22:13.000,67,11144162,-795,0,1709850132,13036.154549099992,105.37948824000341,54314.151518880004 2024-03-07,22:22:14.000,67,11144167,-795,0,1709850133,13036.181494340002,105.4147338900002,54314.2283772 2024-03-07,22:22:15.000,67,11144184,-795,0,1709850134,13036.147812789997,105.47112693000236,54314.102609040005 2024-03-07,22:22:16.000,67,11144156,-795,0,1709850135,13036.134340169992,105.44293040999764,54314.09562192001 2024-03-07,22:22:17.000,67,11144144,-795,0,1709850136,13036.181494340002,105.37948824000341,54314.01177648 2024-03-07,22:22:18.000,67,11144153,-795,0,1709850137,13036.093922309992,105.40063563000149,54314.02575072001 2024-03-07,22:22:19.000,67,11144121,-795,0,1709850138,13036.262330060003,105.34424258999934,54314.151518880004 2024-03-07,22:22:20.000,67,11144135,-795,0,1709850139,13036.228648509998,105.38653737000277,54314.23536432 2024-03-07,22:22:21.000,67,11144193,-795,0,1709850140,13036.221912200002,105.3512917199987,54314.12357040001 2024-03-07,22:22:22.000,67,11144146,-795,0,1709850141,13036.221912200002,105.33014433000062,54314.02575072001 2024-03-07,22:22:23.000,67,11144117,-795,0,1709850142,13036.302747919988,105.30194781000318,54314.16549312001 2024-03-07,22:22:24.000,67,11144130,-795,0,1709850143,13036.336429469993,105.28784955000447,54314.26331280001 2024-03-07,22:22:25.000,67,11144141,-715,0,1709850144,13036.329693159998,105.29489868000383,54314.16549312001 2024-03-07,22:22:26.000,67,11144192,-795,0,1709850145,13036.296011609993,105.27375128999847,54314.102609040005 2024-03-07,22:22:27.000,67,11144139,-795,0,1709850146,13036.390319949998,105.24555477000104,54314.17946736 2024-03-07,22:22:28.000,67,11144134,-795,0,1709850147,13036.376847329993,105.32309520000126,54314.13055752 2024-03-07,22:22:29.000,67,11144148,-795,0,1709850148,13036.410528879998,105.27375128999847,54314.14453176001 2024-03-07,22:22:30.000,67,11144134,-795,0,1709850149,13036.477891979994,105.2526039000004,54314.17946736 2024-03-07,22:22:31.000,67,11144170,-795,0,1709850150,13036.484628289989,105.28080041999783,54314.10959616 2024-03-07,22:22:32.000,67,11144127,-795,0,1709850151,13036.578936629994,105.30194781000318,54314.13055752 2024-03-07,22:22:33.000,67,11144149,-795,0,1709850152,13036.68671758999,105.3160460700019,54314.13754464 2024-03-07,22:22:34.000,67,11144188,-795,0,1709850153,13036.740608069995,105.33719345999998,54314.12357040001 2024-03-07,22:22:35.000,67,11144111,-795,0,1709850154,13036.882070579995,105.33014433000062,54314.2283772 2024-03-07,22:22:36.000,67,11144160,-795,0,1709850155,13036.989851539991,105.29489868000383,54314.221390080005 2024-03-07,22:22:37.000,67,11144155,-795,0,1709850156,13037.050478329991,105.3160460700019,54314.26331280001 2024-03-07,22:22:38.000,67,11144176,-795,0,1709850157,13037.111105119991,105.27375128999847,54314.2283772 2024-03-07,22:22:39.000,67,11144213,-795,0,1709850158,13037.185204529997,105.27375128999847,54314.14453176001 2024-03-07,22:22:40.000,67,11144129,-795,0,1709850159,13037.346875969997,105.22440738000296,54314.26331280001 2024-03-07,22:22:41.000,67,11144184,-795,0,1709850160,13037.400766450002,105.13981782000337,54314.270299920005 2024-03-07,22:22:42.000,67,11144194,-795,0,1709850161,13037.367084899997,105.11162129999866,54314.19344160001 2024-03-07,22:22:43.000,67,11144098,-795,0,1709850162,13037.461393240003,105.07637565000186,54314.24933856 2024-03-07,22:22:44.000,67,11144205,-795,0,1709850163,13037.488338479998,105.04112999999779,54314.29126128001 2024-03-07,22:22:45.000,67,11144135,-795,0,1709850164,13037.528756339998,105.01293348000036,54314.28427416001 2024-03-07,22:22:46.000,67,11144166,-795,0,1709850165,13037.481602170003,104.97768783000356,54314.19344160001 2024-03-07,22:22:47.000,67,11144181,-795,0,1709850166,13037.555701579993,104.9706387000042,54314.221390080005 2024-03-07,22:22:48.000,67,11144154,-795,0,1709850167,13037.629800989998,104.9706387000042,54314.437990800005 2024-03-07,22:22:49.000,67,11144180,-795,0,1709850168,13037.670218849998,104.92834392000077,54314.45196504001 2024-03-07,22:22:50.000,67,11144177,-795,0,1709850169,13037.730845639999,104.92834392000077,54314.41702944 2024-03-07,22:22:51.000,67,11144139,-795,0,1709850170,13037.744318259989,104.88604914000462,54314.27728704 2024-03-07,22:22:52.000,67,11144184,-795,0,1709850171,13037.710636709999,104.87195087999862,54314.24933856 2024-03-07,22:22:53.000,67,11144147,-795,0,1709850172,13037.737581949994,104.89309827000397,54314.30523552 2024-03-07,22:22:54.000,67,11144202,-795,0,1709850173,13037.777999809994,104.92834392000077,54314.437990800005 2024-03-07,22:22:55.000,67,11144167,-795,0,1709850174,13037.703900399989,104.94244217999949,54314.389080960005 2024-03-07,22:22:56.000,67,11144161,-795,0,1709850175,13037.697164089994,105.01293348000036,54314.37510672 2024-03-07,22:22:57.000,67,11144188,-795,0,1709850176,13037.76452718999,105.01998260999972,54314.28427416001 2024-03-07,22:22:58.000,67,11144146,-795,0,1709850177,13037.798208739994,105.07637565000186,54314.43100368001 2024-03-07,22:22:59.000,67,11144142,-795,0,1709850178,13037.84536290999,105.09047391000058,54314.389080960005 2024-03-07,22:23:00.000,67,11144106,-795,0,1709850179,13038.02724327999,105.12571956000465,54314.41702944 2024-03-07,22:23:01.000,67,11144155,-795,0,1709850180,13038.08787006999,105.11162129999866,54314.37510672 2024-03-07,22:23:02.000,67,11144119,-795,0,1709850181,13038.16870578999,105.13981782000337,54314.389080960005 2024-03-07,22:23:03.000,67,11144149,-795,0,1709850182,13038.343849849996,105.13981782000337,54314.4729264 2024-03-07,22:23:04.000,67,11144196,-795,0,1709850183,13038.444894499997,105.11867042999802,54314.53581048 2024-03-07,22:23:05.000,67,11144187,-795,0,1709850184,13038.532466529992,105.11162129999866,54314.53581048 2024-03-07,22:23:06.000,67,11144139,-795,0,1709850185,13038.620038560002,105.09047391000058,54314.42401656 2024-03-07,22:23:07.000,67,11144135,-795,0,1709850186,13038.788446309998,105.04817913000443,54314.59170744 2024-03-07,22:23:08.000,67,11144123,-795,0,1709850187,13038.849073099998,105.03408086999843,54314.70350136 2024-03-07,22:23:09.000,67,11144096,-795,0,1709850188,13038.916436199994,105.01998260999972,54314.507862000006 2024-03-07,22:23:10.000,67,11144151,-795,0,1709850189,13039.06463501999,104.96358957000484,54314.69651424001 2024-03-07,22:23:11.000,67,11144163,-795,0,1709850190,13039.06463501999,104.92129479000141,54314.54978472001 2024-03-07,22:23:12.000,67,11144143,-795,0,1709850191,13039.17241598,104.84375436000118,54314.66157864 2024-03-07,22:23:13.000,67,11144138,-795,0,1709850192,13039.239779079995,104.82965610000247,54314.62664304001 2024-03-07,22:23:14.000,67,11144179,-795,0,1709850193,13039.381241589996,104.76621393000096,54314.91311496001 2024-03-07,22:23:15.000,67,11144150,-795,0,1709850194,13039.39471421,104.69572263000009,54314.892153600005 2024-03-07,22:23:16.000,67,11144150,-795,0,1709850195,13039.36776896999,104.67457524000201,54314.85023088 2024-03-07,22:23:17.000,67,11144153,-795,0,1709850196,13039.28693324999,104.63228045999858,54314.82926952 2024-03-07,22:23:18.000,67,11144176,-795,0,1709850197,13039.340823729995,104.61818219999986,54314.86420512001 2024-03-07,22:23:19.000,67,11144192,-795,0,1709850198,13039.239779079995,104.62523132999922,54314.74542408001 2024-03-07,22:23:20.000,67,11144116,-795,0,1709850199,13039.36776896999,104.61818219999986,54315.00394752001 2024-03-07,22:23:21.000,67,11144229,-795,0,1709850200,13039.34756003999,104.57588742000371,54315.01792176 2024-03-07,22:23:22.000,67,11144150,-795,0,1709850201,13039.30714217999,104.58293655000307,54314.89914072 2024-03-07,22:23:23.000,67,11144127,-795,0,1709850202,13039.31387849,104.55474002999836,54314.87817936 2024-03-07,22:23:24.000,67,11144173,-795,0,1709850203,13039.2532517,104.57588742000371,54314.95503768001 2024-03-07,22:23:25.000,67,11144193,-795,0,1709850204,13039.33408742,104.58998568000243,54314.97599904 2024-03-07,22:23:26.000,67,11144159,-795,0,1709850205,13039.361032659996,104.58998568000243,54314.96202480001 2024-03-07,22:23:27.000,67,11144159,-795,0,1709850206,13039.495758860001,104.63228045999858,54315.08779296 2024-03-07,22:23:28.000,67,11144183,-795,0,1709850207,13039.529440409991,104.64637872000458,54315.0668316 2024-03-07,22:23:29.000,67,11144155,-795,0,1709850208,13039.630485059992,104.66752611000265,54315.16465128 2024-03-07,22:23:30.000,67,11144176,-795,0,1709850209,13039.745002329997,104.68162437000137,54315.178625520006 2024-03-07,22:23:31.000,67,11144116,-795,0,1709850210,13039.819101740002,104.6604769800033,54315.178625520006 2024-03-07,22:23:32.000,67,11144125,-795,0,1709850211,13039.832574359993,104.64637872000458,54315.12971568001 2024-03-07,22:23:33.000,67,11144148,-795,0,1709850212,13039.974036869993,104.64637872000458,54315.07381872 2024-03-07,22:23:34.000,67,11144158,-795,0,1709850213,13040.068345209998,104.65342785000394,54315.22054824001 2024-03-07,22:23:35.000,67,11144118,-675,0,1709850214,13040.162653549989,104.64637872000458,54315.276445200005 2024-03-07,22:23:36.000,67,11144150,-795,0,1709850215,13040.236752959994,104.60408394000115,54315.19958688001 2024-03-07,22:23:37.000,67,11144133,-795,0,1709850216,13040.378215469995,104.56178915999772,54315.30439368 2024-03-07,22:23:38.000,67,11144149,-795,0,1709850217,13040.45231488,104.51949438000156,54315.4511232 2024-03-07,22:23:39.000,67,11144082,-795,0,1709850218,13040.51294167,104.51949438000156,54315.36727776001 2024-03-07,22:23:40.000,67,11144165,-795,0,1709850219,13040.54662321999,104.5124452500022,54315.346316400006 2024-03-07,22:23:41.000,67,11144167,-795,0,1709850220,13040.56683214999,104.49834699000348,54315.3113808 2024-03-07,22:23:42.000,67,11144136,-795,0,1709850221,13040.67461311,104.45605221000005,54315.37426488 2024-03-07,22:23:43.000,67,11144131,-795,0,1709850222,13040.69482204,104.42785569000262,54315.38823912001 2024-03-07,22:23:44.000,67,11144147,-795,0,1709850223,13040.822811929997,104.37851177999983,54315.50003304 2024-03-07,22:23:45.000,67,11144184,-795,0,1709850224,13040.795866690001,104.33621700000367,54315.40221336 2024-03-07,22:23:46.000,67,11144124,-795,0,1709850225,13040.910383959992,104.28687309000088,54315.6956724 2024-03-07,22:23:47.000,67,11144080,-795,0,1709850226,13041.011428609992,104.23752917999809,54315.59785272 2024-03-07,22:23:48.000,67,11144174,-795,0,1709850227,13041.031637539993,104.2022835300013,54315.62580120001 2024-03-07,22:23:49.000,67,11144170,-795,0,1709850228,13040.997955990002,104.1670378800045,54315.52798152 2024-03-07,22:23:50.000,67,11144207,-795,0,1709850229,13041.092264329993,104.15998874999786,54315.65374968001 2024-03-07,22:23:51.000,67,11144205,-795,0,1709850230,13041.078791710002,104.13179223000043,54315.60483984001 2024-03-07,22:23:52.000,67,11144123,-795,0,1709850231,13041.092264329993,104.1529396199985,54315.68868528 2024-03-07,22:23:53.000,67,11144108,-795,0,1709850232,13041.132682189993,104.13884135999979,54315.72362088001 2024-03-07,22:23:54.000,67,11144137,-795,0,1709850233,13041.193308979993,104.12474310000107,54315.8354148 2024-03-07,22:23:55.000,67,11144096,-795,0,1709850234,13041.247199459998,104.10359571000299,54315.828427680004 2024-03-07,22:23:56.000,67,11144165,-795,0,1709850235,13041.301089939989,104.13884135999979,54315.94022160001 2024-03-07,22:23:57.000,67,11144164,-795,0,1709850236,13041.186572669998,104.11769397000171,54315.62580120001 2024-03-07,22:23:58.000,67,11144080,-795,0,1709850237,13041.294353629994,104.15998874999786,54315.828427680004 2024-03-07,22:23:59.000,67,11144126,-795,0,1709850238,13041.388661969999,104.19523440000194,54315.98913144001 2024-03-07,22:24:00.000,67,11144125,-795,0,1709850239,13041.435816139994,104.2022835300013,54316.12188672 2024-03-07,22:24:01.000,67,11144159,-795,0,1709850240,13041.50317923999,104.21638179000001,54316.017079920006 2024-03-07,22:24:02.000,67,11144131,-795,0,1709850241,13041.536860789995,104.21638179000001,54316.02406704 2024-03-07,22:24:03.000,67,11144069,-795,0,1709850242,13041.63116913,104.20933266000065,54316.065989760005 2024-03-07,22:24:04.000,67,11144145,-795,0,1709850243,13041.678323299995,104.15998874999786,54316.07297688 2024-03-07,22:24:05.000,67,11144109,-795,0,1709850244,13041.698532229995,104.17408701000386,54316.163809440004 2024-03-07,22:24:06.000,67,11144139,-795,0,1709850245,13041.698532229995,104.1529396199985,54316.10791248001 2024-03-07,22:24:07.000,67,11144151,-795,0,1709850246,13041.78610425999,104.14589048999915,54316.12887384001 2024-03-07,22:24:08.000,67,11144049,-795,0,1709850247,13041.91409415,104.10359571000299,54316.34547456001 2024-03-07,22:24:09.000,67,11144156,-795,0,1709850248,13041.947775699991,104.08949745000427,54316.401371520005 2024-03-07,22:24:10.000,67,11144125,-795,0,1709850249,13042.035347730001,104.06130092999956,54316.41534576 2024-03-07,22:24:11.000,67,11144081,-795,0,1709850250,13042.008402489992,104.04015354000148,54316.40835864 2024-03-07,22:24:12.000,67,11144140,-795,0,1709850251,13041.920830459996,104.02605528000277,54316.32451320001 2024-03-07,22:24:13.000,67,11144148,-635,0,1709850252,13041.967984629991,104.00490789000469,54316.30355184001 2024-03-07,22:24:14.000,67,11144179,-795,0,1709850253,13041.974720940001,103.97671136999998,54316.43630712 2024-03-07,22:24:15.000,67,11144147,-795,0,1709850254,13041.961248319996,103.94851485000254,54316.42932 2024-03-07,22:24:16.000,67,11144168,-795,0,1709850255,13041.947775699991,103.93441659000382,54316.48521696 2024-03-07,22:24:17.000,67,11144155,-795,0,1709850256,13041.974720940001,103.89917093999975,54316.48521696 2024-03-07,22:24:18.000,67,11144139,-795,0,1709850257,13042.001666179996,103.91326919999847,54316.58303664 2024-03-07,22:24:19.000,67,11144159,-795,0,1709850258,13041.941039389996,103.92736746000446,54316.499191200004 2024-03-07,22:24:20.000,67,11144147,-795,0,1709850259,13041.880412599996,103.94851485000254,54316.48521696 2024-03-07,22:24:21.000,67,11144131,-795,0,1709850260,13041.89388522,103.9555639800019,54316.47124272001 2024-03-07,22:24:22.000,67,11144169,-795,0,1709850261,13041.954512010001,103.96966224000062,54316.64592072 2024-03-07,22:24:23.000,67,11144132,-795,0,1709850262,13042.001666179996,103.96966224000062,54316.71579192 2024-03-07,22:24:24.000,67,11144169,-795,0,1709850263,13041.988193559991,103.9555639800019,54316.569062400005 2024-03-07,22:24:25.000,67,11144210,-795,0,1709850264,13042.048820349992,103.90622006999911,54316.84854720001 2024-03-07,22:24:26.000,67,11144175,-795,0,1709850265,13042.136392380002,103.89917093999975,54316.84156008 2024-03-07,22:24:27.000,67,11144093,-795,0,1709850266,13042.129656069992,103.90622006999911,54316.79265024 2024-03-07,22:24:28.000,67,11144088,-795,0,1709850267,13042.203755479997,103.84982703000423,54316.86252144 2024-03-07,22:24:29.000,67,11144164,-795,0,1709850268,13042.291327509993,103.88507268000103,54316.86252144 2024-03-07,22:24:30.000,67,11144128,-795,0,1709850269,13042.331745369993,103.83572876999824,54316.87649568001 2024-03-07,22:24:31.000,67,11144200,-795,0,1709850270,13042.372163229993,103.83572876999824,54316.87649568001 2024-03-07,22:24:32.000,67,11144165,-795,0,1709850271,13042.439526329988,103.80048312000145,54316.953354000005 2024-03-07,22:24:33.000,67,11144153,-795,0,1709850272,13042.520362049989,103.7440900799993,54317.11405776001 2024-03-07,22:24:34.000,67,11144165,-795,0,1709850273,13042.668560869999,103.71589356000186,54317.2677744 2024-03-07,22:24:35.000,67,11144141,-795,0,1709850274,13042.62140669999,103.65950051999971,54317.21886456 2024-03-07,22:24:36.000,67,11144145,-795,0,1709850275,13042.675297179994,103.6101566100042,54317.190916080006 2024-03-07,22:24:37.000,67,11144211,-795,0,1709850276,13042.655088249994,103.57491096000012,54317.135019119996 2024-03-07,22:24:38.000,67,11144172,-795,0,1709850277,13042.655088249994,103.55376357000205,54317.14200624001 2024-03-07,22:24:39.000,67,11144173,-795,0,1709850278,13042.655088249994,103.4973705299999,54317.34463272 2024-03-07,22:24:40.000,67,11144188,-795,0,1709850279,13042.72918766,103.4973705299999,54317.39354256 2024-03-07,22:24:41.000,67,11144162,-795,0,1709850280,13042.6887698,103.44097748999775,54317.36559408 2024-03-07,22:24:42.000,67,11144128,-795,0,1709850281,13042.634879319994,103.34228966999945,54317.358606960006 2024-03-07,22:24:43.000,67,11144031,-795,0,1709850282,13042.607934079999,103.27884749999794,54317.44943952001 2024-03-07,22:24:44.000,67,11144164,-795,0,1709850283,13042.62140669999,103.19425793999835,54317.407516800005 2024-03-07,22:24:45.000,67,11144187,-795,0,1709850284,13042.533834669994,103.18720880999899,54317.505336480004 2024-03-07,22:24:46.000,67,11144151,-795,0,1709850285,13042.533834669994,103.18015967999963,54317.38655544 2024-03-07,22:24:47.000,67,11144178,-795,0,1709850286,13042.513625739994,103.18015967999963,54317.42149104 2024-03-07,22:24:48.000,67,11144164,-795,0,1709850287,13042.614670389994,103.11671750999813,54317.624117520005 2024-03-07,22:24:49.000,67,11144128,-795,0,1709850288,13042.62140669999,103.1026192499994,54317.624117520005 2024-03-07,22:24:50.000,67,11144196,-795,0,1709850289,13042.675297179994,103.09557012000005,54317.5821948 2024-03-07,22:24:51.000,67,11144094,-795,0,1709850290,13042.634879319994,103.13786490000348,54317.575207680005 2024-03-07,22:24:52.000,67,11144162,-795,0,1709850291,13042.66182455999,103.13786490000348,54317.48437512 2024-03-07,22:24:53.000,67,11144147,-795,0,1709850292,13042.68203348999,103.14491403000284,54317.456426640005 2024-03-07,22:24:54.000,67,11144164,-795,0,1709850293,13042.80328706999,103.17311055000027,54317.55424632 2024-03-07,22:24:55.000,67,11144187,-795,0,1709850294,13042.80328706999,103.19425793999835,54317.575207680005 2024-03-07,22:24:56.000,67,11144172,-795,0,1709850295,13042.84370492999,103.16606142000091,54317.53328496 2024-03-07,22:24:57.000,67,11144140,-795,0,1709850296,13042.857177549995,103.22950359000242,54317.51931072001 2024-03-07,22:24:58.000,67,11144172,-795,0,1709850297,13042.93127696,103.24360185000114,54317.61713040001 2024-03-07,22:24:59.000,67,11144137,-795,0,1709850298,13042.88412278999,103.22950359000242,54317.55424632 2024-03-07,22:25:00.000,67,11144182,-795,0,1709850299,13042.92454064999,103.22245446000306,54317.49136224 2024-03-07,22:25:01.000,67,11144202,-795,0,1709850300,13042.94474957999,103.32114228000137,54317.470400879996 2024-03-07,22:25:02.000,67,11144184,-795,0,1709850301,13042.998640059996,103.30704402000265,54317.505336480004 2024-03-07,22:25:03.000,67,11144161,-795,0,1709850302,13042.99190375,103.34228966999945,54317.5123236 2024-03-07,22:25:04.000,67,11144181,-795,0,1709850303,13043.086212089991,103.34228966999945,54317.64507888001 2024-03-07,22:25:05.000,67,11144144,-795,0,1709850304,13043.106421019991,103.29999489000329,54317.61014328 2024-03-07,22:25:06.000,67,11144149,-795,0,1709850305,13043.173784120001,103.29294576000393,54317.60315616 2024-03-07,22:25:07.000,67,11144128,-795,0,1709850306,13043.167047809991,103.29294576000393,54317.526297840006 2024-03-07,22:25:08.000,67,11144147,-795,0,1709850307,13043.187256739991,103.27884749999794,54317.44943952001 2024-03-07,22:25:09.000,67,11144186,-795,0,1709850308,13043.214201980001,103.26474923999922,54317.51931072001 2024-03-07,22:25:10.000,67,11144139,-795,0,1709850309,13043.342191869997,103.26474923999922,54317.58918192 2024-03-07,22:25:11.000,67,11144157,-795,0,1709850310,13043.375873420002,103.20835620000435,54317.51931072001 2024-03-07,22:25:12.000,67,11144189,-795,0,1709850311,13043.490390689993,103.13786490000348,54317.64507888001 2024-03-07,22:25:13.000,67,11144147,-795,0,1709850312,13043.544281169998,103.06737360000261,54317.64507888001 2024-03-07,22:25:14.000,67,11144143,-795,0,1709850313,13043.652062129993,103.0039314300011,54317.68700160001 2024-03-07,22:25:15.000,67,11144167,-795,0,1709850314,13043.712688919994,102.9404892599996,54317.73591144001 2024-03-07,22:25:16.000,67,11144196,-795,0,1709850315,13043.719425229989,102.9052436100028,54317.70097584 2024-03-07,22:25:17.000,67,11144161,-795,0,1709850316,13043.699216299989,102.82065405000321,54317.68001448 2024-03-07,22:25:18.000,67,11144158,-795,0,1709850317,13043.746370469999,102.76426101000106,54317.64507888001 2024-03-07,22:25:19.000,67,11144148,-795,0,1709850318,13043.82046987999,102.73606449000363,54317.81975688 2024-03-07,22:25:20.000,67,11144161,-795,0,1709850319,13043.827206189999,102.64442580000468,54317.791808400005 2024-03-07,22:25:21.000,67,11144161,-795,0,1709850320,13043.780052019989,102.63737666999805,54317.60315616 2024-03-07,22:25:22.000,67,11144144,-795,0,1709850321,13043.874360359994,102.61622927999997,54317.77783416 2024-03-07,22:25:23.000,67,11144169,-795,0,1709850322,13043.800260949989,102.62327840999933,54317.7568728 2024-03-07,22:25:24.000,67,11144200,-795,0,1709850323,13043.867624049999,102.55278710999846,54317.79879552 2024-03-07,22:25:25.000,67,11144166,-795,0,1709850324,13043.84067880999,102.60213102000125,54317.85469248001 2024-03-07,22:25:26.000,67,11144187,-795,0,1709850325,13043.806997259999,102.62327840999933,54317.72892432 2024-03-07,22:25:27.000,67,11144038,-795,0,1709850326,13043.753106779994,102.61622927999997,54317.71495008001 2024-03-07,22:25:28.000,67,11144119,-795,0,1709850327,13043.874360359994,102.5950818900019,54317.87565384 2024-03-07,22:25:29.000,67,11144175,-795,0,1709850328,13043.90804191,102.60213102000125,54317.92456368 2024-03-07,22:25:30.000,67,11144149,-795,0,1709850329,13043.955196079994,102.62327840999933,54317.87565384 2024-03-07,22:25:31.000,67,11144126,-795,0,1709850330,13043.92825084,102.63032753999869,54317.861679600006 2024-03-07,22:25:32.000,67,11144131,-795,0,1709850331,13043.9686687,102.63032753999869,54317.81276976001 2024-03-07,22:25:33.000,67,11144089,-795,0,1709850332,13044.04276810999,102.58098363000317,54317.71495008001 2024-03-07,22:25:34.000,67,11144114,-795,0,1709850333,13044.16402168999,102.56688537000446,54317.95251216001 2024-03-07,22:25:35.000,67,11144153,-795,0,1709850334,13044.21117586,102.55278710999846,54317.8966152 2024-03-07,22:25:36.000,67,11144159,-795,0,1709850335,13044.278538959996,102.49639407000359,54317.85469248001 2024-03-07,22:25:37.000,67,11144132,-795,0,1709850336,13044.352638370001,102.4470501600008,54317.81975688 2024-03-07,22:25:38.000,67,11144156,-795,0,1709850337,13044.440210399996,102.43295190000208,54317.90360232001 2024-03-07,22:25:39.000,67,11144167,-795,0,1709850338,13044.453683020001,102.36950973000057,54317.90360232001 2024-03-07,22:25:40.000,67,11144119,-795,0,1709850339,13044.547991359992,102.32721495000442,54317.94552504 2024-03-07,22:25:41.000,67,11144153,-795,0,1709850340,13044.541255049997,102.34131321000314,54317.86866672 2024-03-07,22:25:42.000,67,11144179,-795,0,1709850341,13044.521046119997,102.29196930000035,54317.73591144001 2024-03-07,22:25:43.000,67,11144150,-795,0,1709850342,13044.635563390002,102.24967452000419,54317.98744776 2024-03-07,22:25:44.000,67,11144140,-795,0,1709850343,13044.743344349998,102.24967452000419,54318.00142200001 2024-03-07,22:25:45.000,67,11144141,-795,0,1709850344,13044.723135419998,102.21442887000012,54317.98744776 2024-03-07,22:25:46.000,67,11144184,-795,0,1709850345,13044.770289589993,102.24967452000419,54317.93155080001 2024-03-07,22:25:47.000,67,11144083,-795,0,1709850346,13044.803971139998,102.27082191000227,54318.00142200001 2024-03-07,22:25:48.000,67,11144188,-795,0,1709850347,13044.878070549988,102.24967452000419,54318.01539624 2024-03-07,22:25:49.000,67,11144156,-795,0,1709850348,13044.905015789998,102.2003306100014,54318.00142200001 2024-03-07,22:25:50.000,67,11144157,-795,0,1709850349,13044.992587819994,102.22852712999884,54318.01539624 2024-03-07,22:25:51.000,67,11144130,-795,0,1709850350,13044.952169959994,102.21442887000012,54317.98744776 2024-03-07,22:25:52.000,67,11144168,-795,0,1709850351,13045.08015984999,102.20737974000076,54317.99443488 2024-03-07,22:25:53.000,67,11144182,-795,0,1709850352,13045.086896159999,102.17213409000396,54318.07129320001 2024-03-07,22:25:54.000,67,11144103,-795,0,1709850353,13045.255303909995,102.17213409000396,54318.23898408001 2024-03-07,22:25:55.000,67,11144144,-795,0,1709850354,13045.26204021999,102.19328148000204,54318.22500984 2024-03-07,22:25:56.000,67,11144235,-795,0,1709850355,13045.34287593999,102.14393756999925,54318.15513864 2024-03-07,22:25:57.000,67,11144122,-795,0,1709850356,13045.356348559995,102.12279018000118,54318.07129320001 2024-03-07,22:25:58.000,67,11144110,-795,0,1709850357,13045.497811069996,102.1016427900031,54318.11321592 2024-03-07,22:25:59.000,67,11144154,-795,0,1709850358,13045.558437859996,102.08049539999774,54318.18308712 2024-03-07,22:26:00.000,67,11144157,-795,0,1709850359,13045.699900369997,102.07344626999839,54318.42763632 2024-03-07,22:26:01.000,67,11144157,-795,0,1709850360,13045.733581920002,102.03820062000159,54318.462571920005 2024-03-07,22:26:02.000,67,11144136,-795,0,1709850361,13045.834626570002,102.01000410000415,54318.39270072 2024-03-07,22:26:03.000,67,11144148,-795,0,1709850362,13045.834626570002,102.01705323000351,54318.308855279996 2024-03-07,22:26:04.000,67,11144110,-795,0,1709850363,13045.928934909993,101.9888567099988,54318.44859768 2024-03-07,22:26:05.000,67,11144161,-795,0,1709850364,13045.976089080003,101.96770932000072,54318.44161056 2024-03-07,22:26:06.000,67,11144162,-795,0,1709850365,13046.016506939988,101.953611060002,54318.511481760004 2024-03-07,22:26:07.000,67,11144135,-795,0,1709850366,13045.996298010003,101.953611060002,54318.413662080005 2024-03-07,22:26:08.000,67,11144145,-795,0,1709850367,13046.043452179998,101.91836540999793,54318.55340448001 2024-03-07,22:26:09.000,67,11144170,-795,0,1709850368,13046.117551589989,101.92541454000457,54318.65821128 2024-03-07,22:26:10.000,67,11144162,-795,0,1709850369,13046.151233139994,101.90426714999921,54318.63724992 2024-03-07,22:26:11.000,67,11144142,-795,0,1709850370,13046.171442069994,101.8901688900005,54318.60930144 2024-03-07,22:26:12.000,67,11144156,-795,0,1709850371,13046.110815279993,101.90426714999921,54318.46955904 2024-03-07,22:26:13.000,67,11144170,-795,0,1709850372,13046.110815279993,101.94656193000264,54318.52545600001 2024-03-07,22:26:14.000,67,11144172,-795,0,1709850373,13046.124287899998,102.01705323000351,54318.5953272 2024-03-07,22:26:15.000,67,11144194,-795,0,1709850374,13046.211859929994,101.98180757999944,54318.700134000006 2024-03-07,22:26:16.000,67,11144134,-795,0,1709850375,13046.265750409999,102.01000410000415,54318.5953272 2024-03-07,22:26:17.000,67,11144162,-795,0,1709850376,13046.265750409999,101.97475845000008,54318.65821128 2024-03-07,22:26:18.000,67,11144155,-795,0,1709850377,13046.36679506,102.01705323000351,54318.78397944 2024-03-07,22:26:19.000,67,11144112,-795,0,1709850378,13046.373531369994,102.03115149000223,54318.8049408 2024-03-07,22:26:20.000,67,11144120,-795,0,1709850379,13046.46110339999,102.06639713999903,54318.76301808 2024-03-07,22:26:21.000,67,11144144,-795,0,1709850380,13046.48804864,102.07344626999839,54318.70712112 2024-03-07,22:26:22.000,67,11144152,-795,0,1709850381,13046.474576019995,102.09459366000374,54318.44859768 2024-03-07,22:26:23.000,67,11144162,-795,0,1709850382,13046.595829599995,102.08049539999774,54318.74205672001 2024-03-07,22:26:24.000,67,11144189,-795,0,1709850383,13046.818127829996,102.05229888000031,54318.95865744001 2024-03-07,22:26:25.000,67,11144147,-795,0,1709850384,13046.845073069991,102.03115149000223,54318.95167032 2024-03-07,22:26:26.000,67,11144171,-795,0,1709850385,13046.912436170001,102.01705323000351,54318.916734720005 2024-03-07,22:26:27.000,67,11144166,-795,0,1709850386,13046.898963549997,102.02410236000287,54318.867824880006 2024-03-07,22:26:28.000,67,11144179,-795,0,1709850387,13047.040426059997,102.01705323000351,54319.00058016 2024-03-07,22:26:29.000,67,11144168,-795,0,1709850388,13047.127998089993,101.953611060002,54318.98660592001 2024-03-07,22:26:30.000,67,11144122,-795,0,1709850389,13047.195361190003,101.93246367000393,54319.07045136 2024-03-07,22:26:31.000,67,11144180,-795,0,1709850390,13047.222306429998,101.8901688900005,54319.02852864001 2024-03-07,22:26:32.000,67,11144192,-795,0,1709850391,13047.289669529993,101.84787411000434,54319.07045136 2024-03-07,22:26:33.000,67,11144168,-795,0,1709850392,13047.397450489989,101.79148107000219,54319.231155120004 2024-03-07,22:26:34.000,67,11144125,-795,0,1709850393,13047.431132039994,101.74918628999876,54319.133335440005 2024-03-07,22:26:35.000,67,11144117,-795,0,1709850394,13047.404186799999,101.69279325000389,54319.11237408 2024-03-07,22:26:36.000,67,11144160,-795,0,1709850395,13047.47828620999,101.6434493400011,54319.07045136 2024-03-07,22:26:37.000,67,11144114,-795,0,1709850396,13047.51870406999,101.55181065000215,54319.182245280004 2024-03-07,22:26:38.000,67,11144161,-795,0,1709850397,13047.592803479994,101.53066326000408,54319.16128392 2024-03-07,22:26:39.000,67,11144171,-795,0,1709850398,13047.57933085999,101.46017196000321,54319.17525816001 2024-03-07,22:26:40.000,67,11144141,-795,0,1709850399,13047.72079336999,101.38968066000234,54319.33596192 2024-03-07,22:26:41.000,67,11144180,-795,0,1709850400,13047.74100229999,101.37558240000362,54319.301026320005 2024-03-07,22:26:42.000,67,11144125,-795,0,1709850401,13047.734265989995,101.34033674999955,54319.31500056 2024-03-07,22:26:43.000,67,11144139,-795,0,1709850402,13047.76794754,101.31918936000147,54319.24512936001 2024-03-07,22:26:44.000,67,11144119,-795,0,1709850403,13047.794892779995,101.29099284000404,54319.301026320005 2024-03-07,22:26:45.000,67,11144098,-795,0,1709850404,13047.774683849995,101.25574718999997,54319.349936160004 2024-03-07,22:26:46.000,67,11144173,-795,0,1709850405,13047.835310639995,101.19230501999846,54319.398846000004 2024-03-07,22:26:47.000,67,11144132,-795,0,1709850406,13047.86225587999,101.22050154000317,54319.40583312 2024-03-07,22:26:48.000,67,11144135,-795,0,1709850407,13047.86225587999,101.21345241000381,54319.45474296 2024-03-07,22:26:49.000,67,11144171,-795,0,1709850408,13047.86899219,101.15705937000166,54319.48967856001 2024-03-07,22:26:50.000,67,11144137,-795,0,1709850409,13047.943091599991,101.13591198000358,54319.566536880004 2024-03-07,22:26:51.000,67,11144086,-795,0,1709850410,13047.956564219996,101.10066632999951,54319.517627040004 2024-03-07,22:26:52.000,67,11144158,-795,0,1709850411,13047.94982791,101.10771545999887,54319.35692328 2024-03-07,22:26:53.000,67,11144180,-795,0,1709850412,13047.996982079996,101.05837155000336,54319.35692328 2024-03-07,22:26:54.000,67,11144161,-635,0,1709850413,13048.010454700001,101.07951894000144,54319.35692328 2024-03-07,22:26:55.000,67,11144103,-795,0,1709850414,13048.118235659997,101.051322420004,54319.587498240006 2024-03-07,22:26:56.000,67,11144179,-795,0,1709850415,13048.185598759992,101.01607676999993,54319.67833080001 2024-03-07,22:26:57.000,67,11144183,-795,0,1709850416,13048.219280309997,100.97378199000377,54319.69230504 2024-03-07,22:26:58.000,67,11144121,-795,0,1709850417,13048.205807689992,100.95263459999842,54319.66435656 2024-03-07,22:26:59.000,67,11144124,-795,0,1709850418,13048.300116029997,100.91738895000162,54319.734227760004 2024-03-07,22:27:00.000,67,11144138,-795,0,1709850419,13048.273170790002,100.93148721000034,54319.69929216001 2024-03-07,22:27:01.000,67,11144144,-795,0,1709850420,13048.246225549992,100.86804503999883,54319.60147248 2024-03-07,22:27:02.000,67,11144162,-795,0,1709850421,13048.286643409992,100.86804503999883,54319.61544672 2024-03-07,22:27:03.000,67,11144152,-795,0,1709850422,13048.354006510002,100.81165200000396,54319.76217624 2024-03-07,22:27:04.000,67,11144138,-795,0,1709850423,13048.380951749998,100.79755373999797,54319.77615048001 2024-03-07,22:27:05.000,67,11144154,-795,0,1709850424,13048.380951749998,100.8046028700046,54319.74121488 2024-03-07,22:27:06.000,67,11144163,-795,0,1709850425,13048.394424370003,100.79755373999797,54319.72724064001 2024-03-07,22:27:07.000,67,11144083,-795,0,1709850426,13048.428105919993,100.74116070000309,54319.69929216001 2024-03-07,22:27:08.000,67,11144116,-795,0,1709850427,13048.488732709993,100.76935722000053,54319.755189120006 2024-03-07,22:27:09.000,67,11144223,-795,0,1709850428,13048.522414259998,100.72001330999774,54319.82506032001 2024-03-07,22:27:10.000,67,11144210,-795,0,1709850429,13048.562832119998,100.68476766000094,54319.76916336 2024-03-07,22:27:11.000,67,11144144,-795,0,1709850430,13048.569568429994,100.57903071000328,54319.79711184001 2024-03-07,22:27:12.000,67,11144180,-795,0,1709850431,13048.657140459989,100.57903071000328,54319.86698304001 2024-03-07,22:27:13.000,67,11144171,-795,0,1709850432,13048.744712489999,100.50853941000241,54319.93685424 2024-03-07,22:27:14.000,67,11144222,-795,0,1709850433,13048.791866659994,100.4450972400009,54319.97877696 2024-03-07,22:27:15.000,67,11144114,-795,0,1709850434,13048.77839403999,100.3816550699994,54319.90890576 2024-03-07,22:27:16.000,67,11144177,-795,0,1709850435,13048.80533928,100.32526203000452,54319.873970160006 2024-03-07,22:27:17.000,67,11144163,-795,0,1709850436,13048.87943868999,100.26181986000302,54319.873970160006 2024-03-07,22:27:18.000,67,11144097,-795,0,1709850437,13048.993955959995,100.24067246999766,54320.090570880006 2024-03-07,22:27:19.000,67,11144126,-795,0,1709850438,13049.034373819995,100.20542682000087,54320.03467392001 2024-03-07,22:27:20.000,67,11144154,-795,0,1709850439,13049.06805537,100.11378813000192,54320.12550648 2024-03-07,22:27:21.000,67,11144108,-795,0,1709850440,13049.135418469996,100.05034596000041,54320.069609520004 2024-03-07,22:27:22.000,67,11144157,-795,0,1709850441,13049.155627399996,100.01510031000362,54320.069609520004 2024-03-07,22:27:23.000,67,11144129,-795,0,1709850442,13049.0882643,99.95870727000147,54320.041661040006 2024-03-07,22:27:24.000,67,11144098,-795,0,1709850443,13049.162363709991,99.90231422999932,54319.971789840005 2024-03-07,22:27:25.000,67,11144197,-795,0,1709850444,13049.263408359991,99.8882159700006,54320.139480720005 2024-03-07,22:27:26.000,67,11144156,-795,0,1709850445,13049.175836329996,99.86706858000252,54319.98576408 2024-03-07,22:27:27.000,67,11144104,-795,0,1709850446,13049.236463119996,99.8529703200038,54320.11153224001 2024-03-07,22:27:28.000,67,11144182,-795,0,1709850447,13049.303826219992,99.83182292999845,54320.27922312001 2024-03-07,22:27:29.000,67,11144167,-795,0,1709850448,13049.317298839997,99.81772466999973,54320.25127464001 2024-03-07,22:27:30.000,67,11144151,-795,0,1709850449,13049.377925629997,99.7895281500023,54320.34909432001 2024-03-07,22:27:31.000,67,11144123,-795,0,1709850450,13049.344244079992,99.83887205999781,54320.13249360001 2024-03-07,22:27:32.000,67,11144186,-795,0,1709850451,13049.357716699997,99.87411771000188,54320.16044208001 2024-03-07,22:27:33.000,67,11144162,-795,0,1709850452,13049.418343489997,99.81772466999973,54320.16044208001 2024-03-07,22:27:34.000,67,11144135,-795,0,1709850453,13049.492442900002,99.8529703200038,54320.237300400004 2024-03-07,22:27:35.000,67,11144157,-795,0,1709850454,13049.505915519992,99.8529703200038,54320.17441632 2024-03-07,22:27:36.000,67,11144154,-795,0,1709850455,13049.647378029993,99.79657728000166,54320.3421072 2024-03-07,22:27:37.000,67,11144169,-795,0,1709850456,13049.755158989989,99.81772466999973,54320.26524888 2024-03-07,22:27:38.000,67,11144134,-795,0,1709850457,13049.809049469994,99.83182292999845,54320.258261760006 2024-03-07,22:27:39.000,67,11144133,-795,0,1709850458,13049.91683042999,99.80362641000102,54320.30018448001 2024-03-07,22:27:40.000,67,11144169,-795,0,1709850459,13049.98419353,99.7895281500023,54320.32813296001 2024-03-07,22:27:41.000,67,11144155,-795,0,1709850460,13050.01787507999,99.71198772000207,54320.23031328001 2024-03-07,22:27:42.000,67,11144169,-795,0,1709850461,13050.091974489995,99.69788946000335,54320.25127464001 2024-03-07,22:27:43.000,67,11144129,-795,0,1709850462,13050.213228069995,99.62739816000249,54320.26524888 2024-03-07,22:27:44.000,67,11144154,-795,0,1709850463,13050.26711855,99.54985773000226,54320.272236 2024-03-07,22:27:45.000,67,11144134,-795,0,1709850464,13050.38837213,99.53575947000354,54320.45390112 2024-03-07,22:27:46.000,67,11144130,-795,0,1709850465,13050.448998920001,99.52871034000418,54320.4818496 2024-03-07,22:27:47.000,67,11144100,-795,0,1709850466,13050.502889399992,99.53575947000354,54320.377042800006 2024-03-07,22:27:48.000,67,11144107,-795,0,1709850467,13050.590461430002,99.4441207800046,54320.4818496 2024-03-07,22:27:49.000,67,11144161,-795,0,1709850468,13050.630879290002,99.41592425999988,54320.53075944 2024-03-07,22:27:50.000,67,11144133,-795,0,1709850469,13050.718451319997,99.3947768700018,54320.50979808 2024-03-07,22:27:51.000,67,11144134,-795,0,1709850470,13050.691506080002,99.41592425999988,54320.4818496 2024-03-07,22:27:52.000,67,11144149,-795,0,1709850471,13050.758869179997,99.38067861000309,54320.5517208 2024-03-07,22:27:53.000,67,11144209,-795,0,1709850472,13050.839704899998,99.3313347000003,54320.621592 2024-03-07,22:27:54.000,67,11144135,-795,0,1709850473,13050.886859069993,99.36658035000437,54320.68447608001 2024-03-07,22:27:55.000,67,11144083,-795,0,1709850474,13050.859913829998,99.35953121999773,54320.712424560006 2024-03-07,22:27:56.000,67,11144097,-795,0,1709850475,13050.846441209993,99.2960890500035,54320.50281096 2024-03-07,22:27:57.000,67,11144079,-795,0,1709850476,13050.934013239988,99.26789252999879,54320.544733680006 2024-03-07,22:27:58.000,67,11144194,-795,0,1709850477,13051.041794199999,99.24674514000071,54320.79627 2024-03-07,22:27:59.000,67,11144146,-795,0,1709850478,13051.062003129999,99.28903992000414,54320.90107680001 2024-03-07,22:28:00.000,67,11144136,-795,0,1709850479,13051.102420989999,99.26084339999943,54320.90107680001 2024-03-07,22:28:01.000,67,11144129,-795,0,1709850480,13051.142838849999,99.24674514000071,54320.859154080004 2024-03-07,22:28:02.000,67,11144166,-795,0,1709850481,13051.17652039999,99.22559775000263,54320.84517984 2024-03-07,22:28:03.000,67,11144089,-795,0,1709850482,13051.25735611999,99.19035209999856,54320.91505104 2024-03-07,22:28:04.000,67,11144166,-795,0,1709850483,13051.27756504999,99.17625383999984,54320.96396088 2024-03-07,22:28:05.000,67,11144222,-795,0,1709850484,13051.250619809995,99.17625383999984,54320.9360124 2024-03-07,22:28:06.000,67,11144185,-795,0,1709850485,13051.22367457,99.19035209999856,54320.92203816001 2024-03-07,22:28:07.000,67,11144095,-795,0,1709850486,13051.22367457,99.14100819000305,54320.84517984 2024-03-07,22:28:08.000,67,11144203,-795,0,1709850487,13051.32471922,99.14100819000305,54321.06876768001 2024-03-07,22:28:09.000,67,11144167,-795,0,1709850488,13051.30451029,99.12690993000433,54321.096716160006 2024-03-07,22:28:10.000,67,11144144,-795,0,1709850489,13051.31798290999,99.1833029699992,54321.13165176 2024-03-07,22:28:11.000,67,11144139,-795,0,1709850490,13051.23714718999,99.17625383999984,54321.13863888001 2024-03-07,22:28:12.000,67,11144239,-795,0,1709850491,13051.189993019994,99.14100819000305,54321.0058836 2024-03-07,22:28:13.000,67,11144132,-795,0,1709850492,13051.189993019994,99.16215558000113,54321.15960024 2024-03-07,22:28:14.000,67,11144174,-795,0,1709850493,13051.230410879994,99.12690993000433,54321.1805616 2024-03-07,22:28:15.000,67,11144171,-795,0,1709850494,13051.189993019994,99.15510645000177,54321.215497200006 2024-03-07,22:28:16.000,67,11144146,-795,0,1709850495,13051.17652039999,99.26084339999943,54321.05479344 2024-03-07,22:28:17.000,67,11144177,-795,0,1709850496,13051.18325671,99.23969601000135,54321.12466464 2024-03-07,22:28:18.000,67,11144125,-795,0,1709850497,13051.21693825999,99.31018731000222,54321.18754872001 2024-03-07,22:28:19.000,67,11144059,-795,0,1709850498,13051.15631146999,99.40887513000052,54321.20851008001 2024-03-07,22:28:20.000,67,11144132,-795,0,1709850499,13051.250619809995,99.41592425999988,54321.15261312 2024-03-07,22:28:21.000,67,11144157,-795,0,1709850500,13051.22367457,99.52166121000482,54321.15960024 2024-03-07,22:28:22.000,67,11144189,-795,0,1709850501,13051.29777397999,99.62034903000313,54321.16658736001 2024-03-07,22:28:23.000,67,11144141,-795,0,1709850502,13051.39881862999,99.68379120000463,54321.313316880005 2024-03-07,22:28:24.000,67,11144156,-795,0,1709850503,13051.39881862999,99.74018423999951,54321.1805616 2024-03-07,22:28:25.000,67,11144147,-795,0,1709850504,13051.573962689996,99.81772466999973,54321.4600464 2024-03-07,22:28:26.000,67,11144145,-795,0,1709850505,13051.688479960001,99.86001945000316,54321.44607216 2024-03-07,22:28:27.000,67,11144085,-795,0,1709850506,13051.749106750001,99.93051075000403,54321.39716232 2024-03-07,22:28:28.000,67,11144089,-795,0,1709850507,13051.897305569997,99.96575640000083,54321.5648532 2024-03-07,22:28:29.000,67,11144165,-795,0,1709850508,13051.944459739992,100.04329683000105,54321.53690472 2024-03-07,22:28:30.000,67,11144195,-795,0,1709850509,13052.072449629988,100.07149334999849,54321.5648532 2024-03-07,22:28:31.000,67,11144147,-795,0,1709850510,13052.052240700003,100.09264074000384,54321.550878960006 2024-03-07,22:28:32.000,67,11144130,-795,0,1709850511,13052.160021659998,100.04329683000105,54321.697608480004 2024-03-07,22:28:33.000,67,11144179,-795,0,1709850512,13052.247593689994,100.05739508999977,54321.92818344001 2024-03-07,22:28:34.000,67,11144169,-795,0,1709850513,13052.368847269994,100.05034596000041,54321.95613192001 2024-03-07,22:28:35.000,67,11144061,-795,0,1709850514,13052.33516571999,99.97985465999955,54321.95613192001 2024-03-07,22:28:36.000,67,11144148,-795,0,1709850515,13052.301484169999,99.95870727000147,54321.82337664 2024-03-07,22:28:37.000,67,11144104,-795,0,1709850516,13052.382319889999,99.94460901000275,54321.97709328001 2024-03-07,22:28:38.000,67,11144124,-795,0,1709850517,13052.43621036999,99.8529703200038,54322.19369400001 2024-03-07,22:28:39.000,67,11144165,-795,0,1709850518,13052.5237824,99.78247902000294,54322.28452656 2024-03-07,22:28:40.000,67,11144125,-795,0,1709850519,13052.60461812,99.74018423999951,54322.38234624001 2024-03-07,22:28:41.000,67,11144191,-795,0,1709850520,13052.631563359995,99.63444729000184,54322.368372000004 2024-03-07,22:28:42.000,67,11144167,-795,0,1709850521,13052.69892645999,99.56395599000098,54322.34741064 2024-03-07,22:28:43.000,67,11144092,-795,0,1709850522,13052.712399079996,99.45821904000331,54322.50112728 2024-03-07,22:28:44.000,67,11144148,-795,0,1709850523,13052.752816939996,99.35248208999838,54322.45221744 2024-03-07,22:28:45.000,67,11144157,-795,0,1709850524,13052.799971109991,99.26084339999943,54322.52208864 2024-03-07,22:28:46.000,67,11144153,-795,0,1709850525,13052.847125280001,99.15510645000177,54322.43125608001 2024-03-07,22:28:47.000,67,11144180,-795,0,1709850526,13052.874070519996,99.05641863000346,54322.57099848 2024-03-07,22:28:48.000,67,11144137,-795,0,1709850527,13053.049214580002,98.95068167999852,54322.69676664001 2024-03-07,22:28:49.000,67,11144153,-795,0,1709850528,13053.136786609997,98.8026499500047,54322.773624960006 2024-03-07,22:28:50.000,67,11144123,-795,0,1709850529,13053.217622329998,98.67576561000169,54322.822534800005 2024-03-07,22:28:51.000,67,11144089,-795,0,1709850530,13053.231094950002,98.5911760500021,54322.83650904 2024-03-07,22:28:52.000,67,11144142,-795,0,1709850531,13053.231094950002,98.40084954000486,54322.80856056 2024-03-07,22:28:53.000,67,11144120,-795,0,1709850532,13053.291721739988,98.316259979998,54322.80856056 2024-03-07,22:28:54.000,67,11144178,-795,0,1709850533,13053.338875909998,98.19642477000161,54322.79458632001 2024-03-07,22:28:55.000,67,11144157,-795,0,1709850534,13053.264776499993,98.07658955999796,54322.73170224 2024-03-07,22:28:56.000,67,11144152,-795,0,1709850535,13053.278249119998,97.96380348000093,54322.66881816 2024-03-07,22:28:57.000,67,11144194,-795,0,1709850536,13053.204149709993,97.80872262000048,54322.71772800001 2024-03-07,22:28:58.000,67,11144155,-795,0,1709850537,13053.224358639993,97.66069088999939,54322.69676664001 2024-03-07,22:28:59.000,67,11144087,-795,0,1709850538,13053.258040189998,97.4774135100015,54322.605934080006 2024-03-07,22:29:00.000,67,11144185,-795,0,1709850539,13053.258040189998,97.36462743000448,54322.69676664001 2024-03-07,22:29:01.000,67,11144170,-795,0,1709850540,13053.156995539997,97.35052916999848,54322.56401136 2024-03-07,22:29:02.000,67,11144153,-795,0,1709850541,13053.116577679997,97.36462743000448,54322.57798560001 2024-03-07,22:29:03.000,67,11144157,-795,0,1709850542,13053.069423510002,97.3787256900032,54322.773624960006 2024-03-07,22:29:04.000,67,11144145,-795,0,1709850543,13053.022269339992,97.35757829999784,54322.75965072 2024-03-07,22:29:05.000,67,11144149,-795,0,1709850544,13052.874070519996,97.42806959999871,54322.69676664001 2024-03-07,22:29:06.000,67,11144192,-795,0,1709850545,13052.712399079996,97.4421678600047,54322.52907576001 2024-03-07,22:29:07.000,67,11144093,-795,0,1709850546,13052.611354429995,97.54790481000236,54322.536062880004 2024-03-07,22:29:08.000,67,11144139,-795,0,1709850547,13052.5237824,97.61134698000387,54322.50811440001 2024-03-07,22:29:09.000,67,11144180,-795,0,1709850548,13052.362110959999,97.73823131999961,54322.45920456001 2024-03-07,22:29:10.000,67,11144162,-795,0,1709850549,13052.247593689994,97.79462436000176,54322.35439776 2024-03-07,22:29:11.000,67,11144144,-795,0,1709850550,13052.085922249993,97.94970522000222,54322.28452656 2024-03-07,22:29:12.000,67,11144155,-795,0,1709850551,13051.998350219998,98.04839304000052,54322.34042352001 2024-03-07,22:29:13.000,67,11144181,-795,0,1709850552,13051.944459739992,98.21757215999969,54322.2286296 2024-03-07,22:29:14.000,67,11144189,-795,0,1709850553,13051.971404980002,98.33740737000335,54322.319462160005 2024-03-07,22:29:15.000,67,11144057,-795,0,1709850554,13051.904041879992,98.47134083999845,54322.25657808 2024-03-07,22:29:16.000,67,11144167,-795,0,1709850555,13051.829942470002,98.50658649000252,54322.10984856 2024-03-07,22:29:17.000,67,11144165,-795,0,1709850556,13051.769315680001,98.66166735000297,54322.09587432001 2024-03-07,22:29:18.000,67,11144193,-795,0,1709850557,13051.836678779997,98.78150255999935,54322.25657808 2024-03-07,22:29:19.000,67,11144142,-795,0,1709850558,13051.802997229992,98.90838690000237,54322.27753944 2024-03-07,22:29:20.000,67,11144142,-795,0,1709850559,13051.836678779997,99.00707472000067,54322.36138488001 2024-03-07,22:29:21.000,67,11144181,-795,0,1709850560,13051.823206159992,99.10576253999898,54322.32644928 2024-03-07,22:29:22.000,67,11144170,-795,0,1709850561,13051.856887709997,99.16920471000049,54322.270552320006 2024-03-07,22:29:23.000,67,11144101,-795,0,1709850562,13051.850151400002,99.28903992000414,54322.368372000004 2024-03-07,22:29:24.000,67,11144196,-795,0,1709850563,13051.930987120002,99.28199079000478,54322.39632048 2024-03-07,22:29:25.000,67,11144157,-795,0,1709850564,13051.856887709997,99.37362948000373,54322.417281840004 2024-03-07,22:29:26.000,67,11144175,-795,0,1709850565,13051.944459739992,99.38067861000309,54322.417281840004 2024-03-07,22:29:27.000,67,11144159,-795,0,1709850566,13051.910778190002,99.34543295999902,54322.34741064 2024-03-07,22:29:28.000,67,11144156,-795,0,1709850567,13052.058977009998,99.38772774000245,54322.59894696001 2024-03-07,22:29:29.000,67,11144146,-795,0,1709850568,13052.052240700003,99.33838382999966,54322.66881816 2024-03-07,22:29:30.000,67,11144180,-795,0,1709850569,13052.052240700003,99.38772774000245,54322.703753760004 2024-03-07,22:29:31.000,67,11144181,-795,0,1709850570,13052.106131179993,99.38772774000245,54322.724715120006 2024-03-07,22:29:32.000,67,11144154,-795,0,1709850571,13052.052240700003,99.34543295999902,54322.6129212 2024-03-07,22:29:33.000,67,11144179,-795,0,1709850572,13052.079185939998,99.31018731000222,54322.75965072 2024-03-07,22:29:34.000,67,11144167,-795,0,1709850573,13052.079185939998,99.32428557000094,54322.822534800005 2024-03-07,22:29:35.000,67,11144143,-795,0,1709850574,13051.998350219998,99.26084339999943,54322.84349616001 2024-03-07,22:29:36.000,67,11144128,-795,0,1709850575,13052.032031770003,99.232646880002,54322.773624960006 2024-03-07,22:29:37.000,67,11144149,-795,0,1709850576,13052.085922249993,99.19035209999856,54322.91336736001 2024-03-07,22:29:38.000,67,11144150,-795,0,1709850577,13052.112867489988,99.16215558000113,54323.01817416 2024-03-07,22:29:39.000,67,11144185,-795,0,1709850578,13052.045504389993,99.1198607999977,54323.08105824001 2024-03-07,22:29:40.000,67,11144137,-795,0,1709850579,13051.998350219998,99.12690993000433,54322.920354480004 2024-03-07,22:29:41.000,67,11144173,-795,0,1709850580,13051.951196050002,99.07756602000154,54322.95529008 2024-03-07,22:29:42.000,67,11144148,-795,0,1709850581,13051.856887709997,99.02822210999875,54322.95529008 2024-03-07,22:29:43.000,67,11144171,-795,0,1709850582,13051.930987120002,98.97887820000324,54323.03214840001 2024-03-07,22:29:44.000,67,11144137,-795,0,1709850583,13051.984877599993,98.9365834199998,54323.17887792001 2024-03-07,22:29:45.000,67,11144165,-795,0,1709850584,13052.045504389993,98.84494473000086,54323.206826400005 2024-03-07,22:29:46.000,67,11144184,-795,0,1709850585,13052.025295459993,98.83084647000214,54323.157916560005 2024-03-07,22:29:47.000,67,11144145,-795,0,1709850586,13051.971404980002,98.72510952000448,54322.88541888001 2024-03-07,22:29:48.000,67,11144128,-795,0,1709850587,13051.964668669993,98.68986387000041,54323.08105824001 2024-03-07,22:29:49.000,67,11144136,-795,0,1709850588,13052.018559149998,98.61937256999954,54323.14394232 2024-03-07,22:29:50.000,67,11144119,-795,0,1709850589,13051.984877599993,98.57002866000403,54323.18586504 2024-03-07,22:29:51.000,67,11144154,-795,0,1709850590,13051.957932359997,98.5277338800006,54323.088045360004 2024-03-07,22:29:52.000,67,11144136,-795,0,1709850591,13051.951196050002,98.48543910000444,54323.00419992 2024-03-07,22:29:53.000,67,11144166,-795,0,1709850592,13051.984877599993,98.42904606000229,54323.09503248 2024-03-07,22:29:54.000,67,11144123,-795,0,1709850593,13051.991613910002,98.38675127999886,54323.109006720006 2024-03-07,22:29:55.000,67,11144160,-795,0,1709850594,13051.991613910002,98.33740737000335,54323.14394232 2024-03-07,22:29:56.000,67,11144148,-795,0,1709850595,13051.951196050002,98.36560389000078,54322.93432872001 2024-03-07,22:29:57.000,67,11144129,-795,0,1709850596,13051.937723429997,98.30216171999928,54322.892406000006 2024-03-07,22:29:58.000,67,11144153,-795,0,1709850597,13052.018559149998,98.29511258999992,54323.02516128 2024-03-07,22:29:59.000,67,11144173,-795,0,1709850598,13052.058977009998,98.30921084999864,54323.01118704001 2024-03-07,22:30:00.000,67,11144146,-795,0,1709850599,13052.011822840002,98.35150563000207,54322.85048328 2024-03-07,22:30:01.000,67,11144158,-795,0,1709850600,13052.112867489988,98.3444565000027,54322.96926432 2024-03-07,22:30:02.000,67,11144137,-795,0,1709850601,13052.153285349988,98.36560389000078,54322.892406000006 2024-03-07,22:30:03.000,67,11144115,-795,0,1709850602,13052.186966899993,98.40084954000486,54322.85048328 2024-03-07,22:30:04.000,67,11144151,-795,0,1709850603,13052.220648449998,98.46429170999909,54322.84349616001 2024-03-07,22:30:05.000,67,11144172,-795,0,1709850604,13052.314956789989,98.52068475000124,54322.80856056 2024-03-07,22:30:06.000,67,11144170,-795,0,1709850605,13052.308220479994,98.58412692000275,54322.66881816 2024-03-07,22:30:07.000,67,11144207,-795,0,1709850606,13052.341902029999,98.6264216999989,54322.557024240006 2024-03-07,22:30:08.000,67,11144188,-795,0,1709850607,13052.48336454,98.70396212999913,54322.83650904 2024-03-07,22:30:09.000,67,11144148,-795,0,1709850608,13052.510309779995,98.77445343,54322.8574704 2024-03-07,22:30:10.000,67,11144161,-795,0,1709850609,13052.61809073999,98.88019037999766,54322.82952192 2024-03-07,22:30:11.000,67,11144159,-795,0,1709850610,13052.631563359995,98.95773080999788,54322.82952192 2024-03-07,22:30:12.000,67,11144133,-795,0,1709850611,13052.54399133,99.07756602000154,54322.62689544001 2024-03-07,22:30:13.000,67,11144140,-795,0,1709850612,13052.68545384,99.15510645000177,54322.71772800001 2024-03-07,22:30:14.000,67,11144192,-795,0,1709850613,13052.692190149995,99.23969601000135,54322.73868936 2024-03-07,22:30:15.000,67,11144193,-795,0,1709850614,13052.73934431999,99.33838382999966,54322.87843176 2024-03-07,22:30:16.000,67,11144181,-795,0,1709850615,13052.752816939996,99.4441207800046,54322.85048328 2024-03-07,22:30:17.000,67,11144160,-795,0,1709850616,13052.732608009996,99.5428086000029,54322.654843920005 2024-03-07,22:30:18.000,67,11144173,-795,0,1709850617,13052.847125280001,99.59920163999777,54322.90638024 2024-03-07,22:30:19.000,67,11144089,-795,0,1709850618,13052.887543140001,99.68379120000463,54322.87843176 2024-03-07,22:30:20.000,67,11144158,-795,0,1709850619,13052.927961000001,99.77542989000358,54322.89939312 2024-03-07,22:30:21.000,67,11144160,-795,0,1709850620,13052.880806829991,99.80362641000102,54322.79458632001 2024-03-07,22:30:22.000,67,11144164,-795,0,1709850621,13052.853861589996,99.8882159700006,54322.84349616001 2024-03-07,22:30:23.000,67,11144126,-795,0,1709850622,13052.988587790001,99.92346162000467,54322.97625144 2024-03-07,22:30:24.000,67,11144151,-795,0,1709850623,13053.062687199992,99.91641248999804,54323.060096880006 2024-03-07,22:30:25.000,67,11144138,-795,0,1709850624,13053.123313989992,99.93051075000403,54323.08105824001 2024-03-07,22:30:26.000,67,11144150,-795,0,1709850625,13053.022269339992,99.94460901000275,54322.88541888001 2024-03-07,22:30:27.000,67,11144109,-795,0,1709850626,13053.183940779993,99.88116684000124,54323.12298096 2024-03-07,22:30:28.000,67,11144151,-795,0,1709850627,13053.325403289993,99.8882159700006,54323.21381352 2024-03-07,22:30:29.000,67,11144155,-795,0,1709850628,13053.412975319989,99.76133163000486,54323.255736240004 2024-03-07,22:30:30.000,67,11144216,-795,0,1709850629,13053.466865799994,99.71198772000207,54323.26272336 2024-03-07,22:30:31.000,67,11144194,-795,0,1709850630,13053.500547349999,99.65559467999992,54323.23477488 2024-03-07,22:30:32.000,67,11144138,-795,0,1709850631,13053.520756279999,99.5780542499997,54323.26272336 2024-03-07,22:30:33.000,67,11144140,-795,0,1709850632,13053.57464675999,99.47936643000139,54323.35355592 2024-03-07,22:30:34.000,67,11144188,-795,0,1709850633,13053.67569140999,99.43707164999796,54323.47233696 2024-03-07,22:30:35.000,67,11144157,-795,0,1709850634,13053.709372959995,99.33838382999966,54323.53522104001 2024-03-07,22:30:36.000,67,11144154,-795,0,1709850635,13053.648746169994,99.31723644000158,54323.395478640006 2024-03-07,22:30:37.000,67,11144138,-795,0,1709850636,13053.689164029995,99.34543295999902,54323.48631120001 2024-03-07,22:30:38.000,67,11144175,-795,0,1709850637,13053.63527354999,99.32428557000094,54323.48631120001 2024-03-07,22:30:39.000,67,11144151,-795,0,1709850638,13053.65548247999,99.3313347000003,54323.59810512 2024-03-07,22:30:40.000,67,11144139,-795,0,1709850639,13053.601591999999,99.35953121999773,54323.64701496 2024-03-07,22:30:41.000,67,11144159,-795,0,1709850640,13053.55443782999,99.40182600000117,54323.64701496 2024-03-07,22:30:42.000,67,11144165,-795,0,1709850641,13053.419711629998,99.4300225199986,54323.6260536 2024-03-07,22:30:43.000,67,11144052,-795,0,1709850642,13053.359084839998,99.45116991000396,54323.6260536 2024-03-07,22:30:44.000,67,11144205,-795,0,1709850643,13053.264776499993,99.53575947000354,54323.57714376 2024-03-07,22:30:45.000,67,11144163,-795,0,1709850644,13053.190677090002,99.58510337999905,54323.59810512 2024-03-07,22:30:46.000,67,11144164,-795,0,1709850645,13053.002060409992,99.66969293999864,54323.47932408 2024-03-07,22:30:47.000,67,11144159,-795,0,1709850646,13052.988587790001,99.73313511000015,54323.41644000001 2024-03-07,22:30:48.000,67,11144153,-795,0,1709850647,13052.948169930001,99.80362641000102,54323.5212468 2024-03-07,22:30:49.000,67,11144184,-795,0,1709850648,13052.948169930001,99.84592119000445,54323.542208160005 2024-03-07,22:30:50.000,67,11144152,-795,0,1709850649,13052.907752070001,99.86001945000316,54323.50028544 2024-03-07,22:30:51.000,67,11144105,-795,0,1709850650,13052.833652659996,99.87411771000188,54323.395478640006 2024-03-07,22:30:52.000,67,11144117,-795,0,1709850651,13052.692190149995,99.8882159700006,54323.19285216 2024-03-07,22:30:53.000,67,11144112,-795,0,1709850652,13052.732608009996,99.96575640000083,54323.16490368 2024-03-07,22:30:54.000,67,11144169,-795,0,1709850653,13052.78649849,99.93051075000403,54323.23477488 2024-03-07,22:30:55.000,67,11144152,-795,0,1709850654,13052.853861589996,99.97985465999955,54323.19285216 2024-03-07,22:30:56.000,67,11144180,-795,0,1709850655,13052.78649849,99.95870727000147,54323.10201960001 2024-03-07,22:30:57.000,67,11144145,-795,0,1709850656,13052.847125280001,99.92346162000467,54322.93432872001 2024-03-07,22:30:58.000,67,11144154,-795,0,1709850657,13052.847125280001,99.91641248999804,54323.060096880006 2024-03-07,22:30:59.000,67,11144106,-795,0,1709850658,13052.901015759991,99.83182292999845,54323.039135520004 2024-03-07,22:31:00.000,67,11144145,-795,0,1709850659,13052.880806829991,99.83887205999781,54322.96227720001 2024-03-07,22:31:01.000,67,11144170,-795,0,1709850660,13052.840388969991,99.7895281500023,54322.75965072 2024-03-07,22:31:02.000,67,11144151,-795,0,1709850661,13052.860597899991,99.72608598000079,54322.724715120006 2024-03-07,22:31:03.000,67,11144176,-795,0,1709850662,13052.907752070001,99.676742069998,54322.822534800005 2024-03-07,22:31:04.000,67,11144160,-795,0,1709850663,13053.002060409992,99.61329990000377,54322.8574704 2024-03-07,22:31:05.000,67,11144169,-795,0,1709850664,13053.022269339992,99.58510337999905,54322.80157344 2024-03-07,22:31:06.000,67,11144171,-795,0,1709850665,13053.042478269992,99.51461207999819,54322.78061208 2024-03-07,22:31:07.000,67,11144091,-795,0,1709850666,13053.109841370002,99.43707164999796,54322.773624960006 2024-03-07,22:31:08.000,67,11144157,-795,0,1709850667,13053.156995539997,99.35248208999838,54322.80157344 2024-03-07,22:31:09.000,67,11144142,-795,0,1709850668,13053.244567569993,99.30313818000286,54322.80856056 2024-03-07,22:31:10.000,67,11144157,-795,0,1709850669,13053.271512810003,99.232646880002,54322.81554768001 2024-03-07,22:31:11.000,67,11144170,-795,0,1709850670,13053.264776499993,99.23969601000135,54322.76663784001 2024-03-07,22:31:12.000,67,11144146,-795,0,1709850671,13053.332139599988,99.15510645000177,54322.85048328 2024-03-07,22:31:13.000,67,11144167,-795,0,1709850672,13053.426447939994,99.09166428000026,54322.95529008 2024-03-07,22:31:14.000,67,11144164,-795,0,1709850673,13053.365821149993,99.09166428000026,54322.822534800005 2024-03-07,22:31:15.000,67,11144189,-795,0,1709850674,13053.426447939994,99.05641863000346,54322.9273416 2024-03-07,22:31:16.000,67,11144193,-795,0,1709850675,13053.439920559998,99.01412385000003,54322.91336736001 2024-03-07,22:31:17.000,67,11144137,-795,0,1709850676,13053.345612219993,99.02117297999939,54322.773624960006 2024-03-07,22:31:18.000,67,11144150,-795,0,1709850677,13053.386030079993,98.99297646000196,54322.822534800005 2024-03-07,22:31:19.000,67,11144139,-795,0,1709850678,13053.392766389989,99.02822210999875,54322.93432872001 2024-03-07,22:31:20.000,67,11144145,-795,0,1709850679,13053.433184249989,99.0493695000041,54323.04612264 2024-03-07,22:31:21.000,67,11144148,-795,0,1709850680,13053.426447939994,99.11281166999834,54323.01817416 2024-03-07,22:31:22.000,67,11144167,-795,0,1709850681,13053.500547349999,99.14805732000241,54323.060096880006 2024-03-07,22:31:23.000,67,11144086,-795,0,1709850682,13053.419711629998,99.15510645000177,54322.81554768001 2024-03-07,22:31:24.000,67,11144099,-795,0,1709850683,13053.55443782999,99.17625383999984,54322.95529008 2024-03-07,22:31:25.000,67,11144101,-795,0,1709850684,13053.61506461999,99.14805732000241,54322.892406000006 2024-03-07,22:31:26.000,67,11144139,-795,0,1709850685,13053.769999749995,99.17625383999984,54323.109006720006 2024-03-07,22:31:27.000,67,11144170,-795,0,1709850686,13053.73631819999,99.14805732000241,54322.80856056 2024-03-07,22:31:28.000,67,11144183,-795,0,1709850687,13053.911462259995,99.14805732000241,54323.109006720006 2024-03-07,22:31:29.000,67,11144183,-795,0,1709850688,13054.059661079991,99.19740122999792,54323.12996808001 2024-03-07,22:31:30.000,67,11144151,-795,0,1709850689,13054.221332519992,99.09166428000026,54323.28368472 2024-03-07,22:31:31.000,67,11144104,-795,0,1709850690,13054.349322410002,99.09166428000026,54323.241762 2024-03-07,22:31:32.000,67,11144104,-795,0,1709850691,13054.376267649997,99.02117297999939,54323.12298096 2024-03-07,22:31:33.000,67,11144151,-795,0,1709850692,13054.477312299998,98.97182907000388,54323.157916560005 2024-03-07,22:31:34.000,67,11144120,-795,0,1709850693,13054.612038499989,98.84494473000086,54323.276697600006 2024-03-07,22:31:35.000,67,11144157,-795,0,1709850694,13054.645720049994,98.80969908000407,54323.325607440005 2024-03-07,22:31:36.000,67,11144141,-795,0,1709850695,13054.672665289989,98.69691299999977,54323.29067184 2024-03-07,22:31:37.000,67,11144149,-795,0,1709850696,13054.713083149989,98.61232344000018,54323.3116332 2024-03-07,22:31:38.000,67,11144137,-795,0,1709850697,13054.706346839994,98.58412692000275,54323.1718908 2024-03-07,22:31:39.000,67,11144110,-795,0,1709850698,13054.780446249999,98.49953736000316,54323.29067184 2024-03-07,22:31:40.000,67,11144138,-795,0,1709850699,13054.79391886999,98.47134083999845,54323.47932408 2024-03-07,22:31:41.000,67,11144159,-795,0,1709850700,13054.787182559994,98.40789867000422,54323.36054304 2024-03-07,22:31:42.000,67,11144188,-795,0,1709850701,13054.75350100999,98.38675127999886,54323.36753016001 2024-03-07,22:31:43.000,67,11144197,-795,0,1709850702,13054.726555769994,98.3444565000027,54323.255736240004 2024-03-07,22:31:44.000,67,11144165,-795,0,1709850703,13054.92190876,98.26691607000248,54323.51425968001 2024-03-07,22:31:45.000,67,11144157,-795,0,1709850704,13055.01621709999,98.25986694000312,54323.64002784 2024-03-07,22:31:46.000,67,11144166,-795,0,1709850705,13055.05663495999,98.28806346000056,54323.6260536 2024-03-07,22:31:47.000,67,11144084,-795,0,1709850706,13055.009480789995,98.2457686800044,54323.33958168 2024-03-07,22:31:48.000,67,11144116,-795,0,1709850707,13055.10378913,98.22462128999905,54323.48631120001 2024-03-07,22:31:49.000,67,11144181,-795,0,1709850708,13055.20483378,98.23167041999841,54323.65400208001 2024-03-07,22:31:50.000,67,11144143,-795,0,1709850709,13055.272196879996,98.22462128999905,54323.61906648 2024-03-07,22:31:51.000,67,11144174,-795,0,1709850710,13055.18462485,98.2457686800044,54323.444388480006 2024-03-07,22:31:52.000,67,11144149,-795,0,1709850711,13055.285669500001,98.23871954999777,54323.71688616 2024-03-07,22:31:53.000,67,11144175,-795,0,1709850712,13055.406923080001,98.22462128999905,54323.765796 2024-03-07,22:31:54.000,67,11144126,-795,0,1709850713,13055.440604629992,98.21757215999969,54323.877589920005 2024-03-07,22:31:55.000,67,11144100,-795,0,1709850714,13055.447340940002,98.17527738000354,54323.828680080005 2024-03-07,22:31:56.000,67,11144161,-795,0,1709850715,13055.400186769992,98.19642477000161,54323.74483464 2024-03-07,22:31:57.000,67,11144148,-795,0,1709850716,13055.373241529996,98.14003172999946,54323.68195056001 2024-03-07,22:31:58.000,67,11144186,-795,0,1709850717,13055.460813559992,98.10478608000267,54323.86361568 2024-03-07,22:31:59.000,67,11144177,-795,0,1709850718,13055.433868319997,98.12593347000075,54323.8356672 2024-03-07,22:32:00.000,67,11144190,-795,0,1709850719,13055.460813559992,98.09068782000395,54323.9754096 2024-03-07,22:32:01.000,67,11144100,-795,0,1709850720,13055.454077249997,98.06249129999924,54323.9754096 2024-03-07,22:32:02.000,67,11144168,-795,0,1709850721,13055.440604629992,98.05544216999988,54324.0103452 2024-03-07,22:32:03.000,67,11144119,-795,0,1709850722,13055.359768909992,97.99199999999837,54323.86361568 2024-03-07,22:32:04.000,67,11144085,-795,0,1709850723,13055.427132010002,97.92855783000414,54323.91951264001 2024-03-07,22:32:05.000,67,11144157,-795,0,1709850724,13055.447340940002,97.92150870000478,54323.94047400001 2024-03-07,22:32:06.000,67,11144174,-795,0,1709850725,13055.501231419992,97.87921392000135,54323.98938384001 2024-03-07,22:32:07.000,67,11144146,-795,0,1709850726,13055.494495109997,97.87921392000135,54323.98239672 2024-03-07,22:32:08.000,67,11144159,-795,0,1709850727,13055.548385590002,97.80167349000112,54323.98938384001 2024-03-07,22:32:09.000,67,11144155,-795,0,1709850728,13055.662902859993,97.75937870999769,54324.10117776 2024-03-07,22:32:10.000,67,11144177,-795,0,1709850729,13055.737002269998,97.6747891499981,54324.0802164 2024-03-07,22:32:11.000,67,11144110,-795,0,1709850730,13055.770683819988,97.65364176000003,54324.094190640004 2024-03-07,22:32:12.000,67,11144158,-795,0,1709850731,13055.831310609989,97.56200307000108,54324.0802164 2024-03-07,22:32:13.000,67,11144152,-795,0,1709850732,13055.817837989998,97.54790481000236,54324.03130656 2024-03-07,22:32:14.000,67,11144175,-795,0,1709850733,13055.918882639999,97.47036438000214,54324.115152000006 2024-03-07,22:32:15.000,67,11144125,-795,0,1709850734,13055.99298204999,97.4774135100015,54324.19201032 2024-03-07,22:32:16.000,67,11144165,-795,0,1709850735,13056.026663599994,97.35757829999784,54324.30380424001 2024-03-07,22:32:17.000,67,11144125,-795,0,1709850736,13056.05360883999,97.33643090999976,54324.18502320001 2024-03-07,22:32:18.000,67,11144151,-795,0,1709850737,13056.13444455999,97.28708700000425,54324.41559816 2024-03-07,22:32:19.000,67,11144045,-795,0,1709850738,13056.127708249995,97.2306939600021,54324.2199588 2024-03-07,22:32:20.000,67,11144127,-795,0,1709850739,13056.1613898,97.18135004999931,54324.261881520004 2024-03-07,22:32:21.000,67,11144126,-795,0,1709850740,13056.147917179995,97.13905527000315,54324.1500876 2024-03-07,22:32:22.000,67,11144113,-795,0,1709850741,13056.12097194,97.06151484000293,54324.19201032 2024-03-07,22:32:23.000,67,11144173,-795,0,1709850742,13056.188335039995,97.06151484000293,54324.2199588 2024-03-07,22:32:24.000,67,11144177,-795,0,1709850743,13056.289379689995,96.97692528000334,54324.38764968 2024-03-07,22:32:25.000,67,11144164,-795,0,1709850744,13056.28264338,96.94167962999927,54324.33873984 2024-03-07,22:32:26.000,67,11144142,-795,0,1709850745,13056.25569813999,96.87823745999776,54323.926499760004 2024-03-07,22:32:27.000,67,11144146,-795,0,1709850746,13056.34327017,96.85004094000033,54324.212971680005 2024-03-07,22:32:28.000,67,11144094,-795,0,1709850747,13056.350006479995,96.77954963999946,54324.115152000006 2024-03-07,22:32:29.000,67,11144204,-795,0,1709850748,13056.35674278999,96.77954963999946,54324.164061840005 2024-03-07,22:32:30.000,67,11144125,-795,0,1709850749,13056.457787439991,96.74430399000266,54324.25489440001 2024-03-07,22:32:31.000,67,11144200,-795,0,1709850750,13056.491468989996,96.74430399000266,54324.24790728 2024-03-07,22:32:32.000,67,11144168,-795,0,1709850751,13056.538623159991,96.68791095000051,54324.2199588 2024-03-07,22:32:33.000,67,11144133,-795,0,1709850752,13056.599249949992,96.72315660000459,54324.31079136 2024-03-07,22:32:34.000,67,11144177,-795,0,1709850753,13056.632931499997,96.73020573000395,54324.31777848 2024-03-07,22:32:35.000,67,11144108,-795,0,1709850754,13056.599249949992,96.71610746999795,54324.261881520004 2024-03-07,22:32:36.000,67,11144144,-795,0,1709850755,13056.585777330001,96.73020573000395,54324.07322928 2024-03-07,22:32:37.000,67,11144114,-795,0,1709850756,13056.585777330001,96.74430399000266,54324.14310048 2024-03-07,22:32:38.000,67,11144134,-795,0,1709850757,13056.632931499997,96.7372548600033,54324.32476560001 2024-03-07,22:32:39.000,67,11144164,-795,0,1709850758,13056.531886849996,96.80774616000417,54324.20598456001 2024-03-07,22:32:40.000,67,11144151,-795,0,1709850759,13056.612722569997,96.82184442000289,54324.32476560001 2024-03-07,22:32:41.000,67,11144176,-795,0,1709850760,13056.531886849996,96.90643398000248,54324.29681712 2024-03-07,22:32:42.000,67,11144138,-795,0,1709850761,13056.558832089991,96.87823745999776,54324.23393304001 2024-03-07,22:32:43.000,67,11144138,-795,0,1709850762,13056.504941610001,96.94872875999863,54324.29681712 2024-03-07,22:32:44.000,67,11144167,-795,0,1709850763,13056.579041019992,96.94167962999927,54324.29681712 2024-03-07,22:32:45.000,67,11144180,-795,0,1709850764,13056.518414229991,96.9839744100027,54324.30380424001 2024-03-07,22:32:46.000,67,11144205,-795,0,1709850765,13056.504941610001,97.00512180000078,54324.13611336001 2024-03-07,22:32:47.000,67,11144175,-795,0,1709850766,13056.451051129996,97.0192200599995,54324.1500876 2024-03-07,22:32:48.000,67,11144159,-795,0,1709850767,13056.646404120002,97.01217093000014,54324.31079136 2024-03-07,22:32:49.000,67,11144116,-795,0,1709850768,13056.686821980002,97.05446571000357,54324.29681712 2024-03-07,22:32:50.000,67,11144115,-795,0,1709850769,13056.747448770002,97.02626918999886,54324.31777848 2024-03-07,22:32:51.000,67,11144126,-795,0,1709850770,13056.733976149997,97.06151484000293,54324.261881520004 2024-03-07,22:32:52.000,67,11144160,-795,0,1709850771,13056.801339249992,97.0192200599995,54324.1500876 2024-03-07,22:32:53.000,67,11144139,-795,0,1709850772,13056.882174969993,97.03331831999822,54324.13611336001 2024-03-07,22:32:54.000,67,11144104,-795,0,1709850773,13056.969746999988,97.02626918999886,54324.30380424001 2024-03-07,22:32:55.000,67,11144144,-795,0,1709850774,13057.003428549993,97.06856397000229,54324.42258528001 2024-03-07,22:32:56.000,67,11144206,-795,0,1709850775,13057.057319029998,97.06856397000229,54324.24790728 2024-03-07,22:32:57.000,67,11144181,-795,0,1709850776,13057.057319029998,97.05446571000357,54324.10117776 2024-03-07,22:32:58.000,67,11144143,-795,0,1709850777,13057.117945819999,97.04036745000485,54324.115152000006 2024-03-07,22:32:59.000,67,11144161,-795,0,1709850778,13057.218990469999,97.00512180000078,54324.0802164 2024-03-07,22:33:00.000,67,11144157,-795,0,1709850779,13057.25940833,97.0192200599995,54323.9055384 2024-03-07,22:33:01.000,67,11144131,-795,0,1709850780,13057.286353569994,97.082662230001,54323.77278312001 2024-03-07,22:33:02.000,67,11144140,-795,0,1709850781,13057.4412887,97.15315353000187,54323.53522104001 2024-03-07,22:33:03.000,67,11144137,-795,0,1709850782,13057.690532169996,97.18839917999867,54323.41644000001 2024-03-07,22:33:04.000,67,11144125,-795,0,1709850783,13058.128392320003,97.06856397000229,54323.35355592 2024-03-07,22:33:05.000,67,11144150,-795,0,1709850784,13058.283327449994,96.68086182000116,54323.26272336 2024-03-07,22:33:06.000,67,11144186,-795,0,1709850785,13058.148601249988,96.38479835999897,54323.34656880001 2024-03-07,22:33:07.000,67,11144086,-795,0,1709850786,13057.939775639992,96.32135619000474,54323.591118000004 2024-03-07,22:33:08.000,67,11144165,-795,0,1709850787,13057.805049440001,96.38479835999897,54323.730860400006 2024-03-07,22:33:09.000,67,11144171,-795,0,1709850788,13057.717477409991,96.4905353100039,54324.03130656 2024-03-07,22:33:10.000,67,11144172,-795,0,1709850789,13057.68379586,96.61741964999965,54324.115152000006 2024-03-07,22:33:11.000,67,11144144,-795,0,1709850790,13057.636641689991,96.73020573000395,54324.03829368001 2024-03-07,22:33:12.000,67,11144165,-795,0,1709850791,13057.656850619991,96.82889355000225,54324.12912624 2024-03-07,22:33:13.000,67,11144173,-795,0,1709850792,13057.764631580001,96.9205322400012,54324.34572696 2024-03-07,22:33:14.000,67,11144188,-795,0,1709850793,13057.757895269991,97.0192200599995,54324.40162392001 2024-03-07,22:33:15.000,67,11144175,-795,0,1709850794,13057.737686339991,97.09676048999972,54324.31777848 2024-03-07,22:33:16.000,67,11144152,-795,0,1709850795,13057.811785749996,97.17430091999995,54324.212971680005 2024-03-07,22:33:17.000,67,11144115,-795,0,1709850796,13057.825258370001,97.22364483000274,54324.19201032 2024-03-07,22:33:18.000,67,11144185,-795,0,1709850797,13057.926303020002,97.28708700000425,54324.331752720005 2024-03-07,22:33:19.000,67,11144171,-795,0,1709850798,13058.013875049997,97.30823439000233,54324.261881520004 2024-03-07,22:33:20.000,67,11144196,-795,0,1709850799,13058.141864939993,97.34348003999912,54324.39463680001 2024-03-07,22:33:21.000,67,11144155,-795,0,1709850800,13058.141864939993,97.38577482000255,54324.36668832 2024-03-07,22:33:22.000,67,11144152,-795,0,1709850801,13058.141864939993,97.43511872999807,54324.331752720005 2024-03-07,22:33:23.000,67,11144156,-795,0,1709850802,13058.168810179988,97.46331525000278,54324.261881520004 2024-03-07,22:33:24.000,67,11144134,-795,0,1709850803,13058.269854829989,97.49151177000022,54324.34572696 2024-03-07,22:33:25.000,67,11144159,-795,0,1709850804,13058.330481619989,97.45626612000342,54324.41559816 2024-03-07,22:33:26.000,67,11144143,-795,0,1709850805,13058.377635789999,97.51970828999765,54324.40162392001 2024-03-07,22:33:27.000,67,11144155,-795,0,1709850806,13058.357426859999,97.4774135100015,54324.380662560005 2024-03-07,22:33:28.000,67,11144234,-795,0,1709850807,13058.43152626999,97.45626612000342,54324.44354664001 2024-03-07,22:33:29.000,67,11144112,-795,0,1709850808,13058.566252469995,97.42102046999935,54324.499443600005 2024-03-07,22:33:30.000,67,11144098,-795,0,1709850809,13058.485416749994,97.4421678600047,54324.43655952 2024-03-07,22:33:31.000,67,11144102,-795,0,1709850810,13058.71445128999,97.43511872999807,54324.6042504 2024-03-07,22:33:32.000,67,11144159,-795,0,1709850811,13058.768341769995,97.39282395000191,54324.5343792 2024-03-07,22:33:33.000,67,11144104,-795,0,1709850812,13058.86265011,97.33643090999976,54324.57630192 2024-03-07,22:33:34.000,67,11144162,-795,0,1709850813,13059.084948340002,97.2659396099989,54324.68809584001 2024-03-07,22:33:35.000,67,11144196,-795,0,1709850814,13059.226410850002,97.28003787000489,54324.68809584001 2024-03-07,22:33:36.000,67,11144123,-795,0,1709850815,13059.340928119993,97.21659570000338,54324.68809584001 2024-03-07,22:33:37.000,67,11144158,-795,0,1709850816,13059.415027529998,97.18839917999867,54324.80687688001 2024-03-07,22:33:38.000,67,11144134,-795,0,1709850817,13059.576698969999,97.082662230001,54324.99552912001 2024-03-07,22:33:39.000,67,11144119,-795,0,1709850818,13059.590171589989,97.06151484000293,54324.89072232 2024-03-07,22:33:40.000,67,11144188,-795,0,1709850819,13059.637325759999,96.97692528000334,54324.87674808001 2024-03-07,22:33:41.000,67,11144160,-795,0,1709850820,13059.664270999994,96.9839744100027,54324.932645040004 2024-03-07,22:33:42.000,67,11144205,-795,0,1709850821,13059.637325759999,96.92758137000055,54324.8487996 2024-03-07,22:33:43.000,67,11144203,-795,0,1709850822,13059.657534689999,97.00512180000078,54325.051426080005 2024-03-07,22:33:44.000,67,11144164,-795,0,1709850823,13059.67100730999,97.10380961999908,54325.00950336 2024-03-07,22:33:45.000,67,11144170,-795,0,1709850824,13059.73163409999,97.1179078799978,54325.09334880001 2024-03-07,22:33:46.000,67,11144188,-795,0,1709850825,13059.7989972,97.06856397000229,54325.13527152 2024-03-07,22:33:47.000,67,11144164,-795,0,1709850826,13059.724897789994,97.04036745000485,54325.100335920004 2024-03-07,22:33:48.000,67,11144121,-795,0,1709850827,13059.684479929994,97.01217093000014,54324.96059352 2024-03-07,22:33:49.000,67,11144153,-795,0,1709850828,13059.569962659989,97.04036745000485,54325.04443896001 2024-03-07,22:33:50.000,67,11144223,-795,0,1709850829,13059.617116829999,97.04741658000421,54325.121297280006 2024-03-07,22:33:51.000,67,11144173,-795,0,1709850830,13059.502599559994,97.12495701000444,54325.04443896001 2024-03-07,22:33:52.000,67,11144171,-795,0,1709850831,13059.536281109999,97.16020266000123,54325.09334880001 2024-03-07,22:33:53.000,67,11144169,-795,0,1709850832,13059.529544799989,97.22364483000274,54325.24007832001 2024-03-07,22:33:54.000,67,11144216,-795,0,1709850833,13059.516072179998,97.29413613000361,54325.15623288 2024-03-07,22:33:55.000,67,11144152,-795,0,1709850834,13059.435236459998,97.38577482000255,54325.10732304 2024-03-07,22:33:56.000,67,11144161,-795,0,1709850835,13059.462181699993,97.42806959999871,54325.06540032001 2024-03-07,22:33:57.000,67,11144144,-795,0,1709850836,13059.421763839993,97.48446264000086,54324.953606400006 2024-03-07,22:33:58.000,67,11144179,-795,0,1709850837,13059.482390629993,97.51970828999765,54324.932645040004 2024-03-07,22:33:59.000,67,11144177,-795,0,1709850838,13059.556490039999,97.5761013299998,54325.01649048 2024-03-07,22:34:00.000,67,11144169,-795,0,1709850839,13059.637325759999,97.63954350000131,54325.10732304 2024-03-07,22:34:01.000,67,11144194,-795,0,1709850840,13059.657534689999,97.68183828000474,54325.13527152 2024-03-07,22:34:02.000,67,11144194,-795,0,1709850841,13059.765315649995,97.71708393000154,54325.1282844 2024-03-07,22:34:03.000,67,11144108,-795,0,1709850842,13059.785524579995,97.76642784000433,54325.02347760001 2024-03-07,22:34:04.000,67,11144181,-795,0,1709850843,13059.96066864,97.75232957999833,54324.96758064 2024-03-07,22:34:05.000,67,11144149,-795,0,1709850844,13060.06171329,97.75937870999769,54325.11431016001 2024-03-07,22:34:06.000,67,11144168,-795,0,1709850845,13060.149285319996,97.75937870999769,54325.100335920004 2024-03-07,22:34:07.000,67,11144171,-795,0,1709850846,13060.149285319996,97.74528044999897,54325.06540032001 2024-03-07,22:34:08.000,67,11144186,-795,0,1709850847,13060.297484139992,97.7241330600009,54325.11431016001 2024-03-07,22:34:09.000,67,11144123,-795,0,1709850848,13060.378319859992,97.6888874100041,54325.25405256 2024-03-07,22:34:10.000,67,11144187,-795,0,1709850849,13060.432210339997,97.63954350000131,54325.24706544 2024-03-07,22:34:11.000,67,11144170,-795,0,1709850850,13060.452419269997,97.59724871999788,54325.28200104001 2024-03-07,22:34:12.000,67,11144213,-795,0,1709850851,13060.492837129997,97.5126591599983,54325.15623288 2024-03-07,22:34:13.000,67,11144121,-795,0,1709850852,13060.546727610003,97.48446264000086,54325.28200104001 2024-03-07,22:34:14.000,67,11144110,-795,0,1709850853,13060.600618089993,97.40692221000063,54325.36584648 2024-03-07,22:34:15.000,67,11144121,-795,0,1709850854,13060.546727610003,97.3787256900032,54325.337898000005 2024-03-07,22:34:16.000,67,11144184,-795,0,1709850855,13060.533254989998,97.32233265000104,54325.24706544 2024-03-07,22:34:17.000,67,11144158,-795,0,1709850856,13060.587145469988,97.22364483000274,54325.37982072001 2024-03-07,22:34:18.000,67,11144148,-795,0,1709850857,13060.647772259988,97.16725179000059,54325.54751160001 2024-03-07,22:34:19.000,67,11144167,-795,0,1709850858,13060.634299639998,97.06856397000229,54325.49860176001 2024-03-07,22:34:20.000,67,11144102,-795,0,1709850859,13060.600618089993,97.00512180000078,54325.46366616 2024-03-07,22:34:21.000,67,11144153,-795,0,1709850860,13060.492837129997,96.94167962999927,54325.3728336 2024-03-07,22:34:22.000,67,11144205,-795,0,1709850861,13060.486100820002,96.89938485000312,54325.36584648 2024-03-07,22:34:23.000,67,11144178,-795,0,1709850862,13060.492837129997,96.84299181000097,54325.554498720005 2024-03-07,22:34:24.000,67,11144130,-795,0,1709850863,13060.499573439993,96.77954963999946,54325.554498720005 2024-03-07,22:34:25.000,67,11144155,-795,0,1709850864,13060.398528789992,96.79364789999818,54325.57546008001 2024-03-07,22:34:26.000,67,11144235,-795,0,1709850865,13060.304220450002,96.70905833999859,54325.46366616 2024-03-07,22:34:27.000,67,11144146,-795,0,1709850866,13060.290747829997,96.71610746999795,54325.58943432 2024-03-07,22:34:28.000,67,11144142,-795,0,1709850867,13060.236857349992,96.70905833999859,54325.505588880005 2024-03-07,22:34:29.000,67,11144179,-795,0,1709850868,13060.182966870001,96.70200920999923,54325.456679040006 2024-03-07,22:34:30.000,67,11144177,-795,0,1709850869,13060.142549010001,96.68791095000051,54325.41475632 2024-03-07,22:34:31.000,67,11144197,-795,0,1709850870,13060.028031739996,96.68086182000116,54325.19116848001 2024-03-07,22:34:32.000,67,11144116,-795,0,1709850871,13060.135812699991,96.72315660000459,54325.3728336 2024-03-07,22:34:33.000,67,11144166,-795,0,1709850872,13060.149285319996,96.75135312000202,54325.47065328 2024-03-07,22:34:34.000,67,11144129,-795,0,1709850873,13060.135812699991,96.7372548600033,54325.42873056001 2024-03-07,22:34:35.000,67,11144135,-795,0,1709850874,13060.115603769991,96.77954963999946,54325.44969192001 2024-03-07,22:34:36.000,67,11144144,-795,0,1709850875,13060.12234008,96.78659876999882,54325.35885936001 2024-03-07,22:34:37.000,67,11144165,-795,0,1709850876,13060.075185909991,96.80774616000417,54325.35885936001 2024-03-07,22:34:38.000,67,11144097,-795,0,1709850877,13060.149285319996,96.82889355000225,54325.28200104001 2024-03-07,22:34:39.000,67,11144136,-795,0,1709850878,13060.216648419992,96.83594268000161,54325.435717680004 2024-03-07,22:34:40.000,67,11144151,-795,0,1709850879,13060.310956759997,96.85004094000033,54325.47065328 2024-03-07,22:34:41.000,67,11144127,-795,0,1709850880,13060.344638310002,96.86413919999904,54325.435717680004 2024-03-07,22:34:42.000,67,11144144,-795,0,1709850881,13060.432210339997,96.85004094000033,54325.35885936001 2024-03-07,22:34:43.000,67,11144177,-795,0,1709850882,13060.472628199997,96.80774616000417,54325.41475632 2024-03-07,22:34:44.000,67,11144154,-795,0,1709850883,13060.553463919998,96.82184442000289,54325.4427048 2024-03-07,22:34:45.000,67,11144140,-795,0,1709850884,13060.647772259988,96.76545138000074,54325.54052448 2024-03-07,22:34:46.000,67,11144153,-795,0,1709850885,13060.607354399988,96.79364789999818,54325.4427048 2024-03-07,22:34:47.000,67,11144158,-795,0,1709850886,13060.688190119989,96.75840225000138,54325.47764040001 2024-03-07,22:34:48.000,67,11144161,-795,0,1709850887,13060.735344289998,96.75840225000138,54325.554498720005 2024-03-07,22:34:49.000,67,11144189,-795,0,1709850888,13060.82965262999,96.73020573000395,54325.722189600005 2024-03-07,22:34:50.000,67,11144152,-795,0,1709850889,13060.87007048999,96.74430399000266,54325.687254 2024-03-07,22:34:51.000,67,11144174,-795,0,1709850890,13060.883543109994,96.7372548600033,54325.72917672 2024-03-07,22:34:52.000,67,11144179,-795,0,1709850891,13060.876806799999,96.72315660000459,54325.687254 2024-03-07,22:34:53.000,67,11144209,-795,0,1709850892,13060.91048834999,96.70200920999923,54325.687254 2024-03-07,22:34:54.000,67,11144222,-795,0,1709850893,13060.89027941999,96.69496007999987,54325.63135704 2024-03-07,22:34:55.000,67,11144219,-795,0,1709850894,13061.03847824,96.71610746999795,54325.889880480005 2024-03-07,22:34:56.000,67,11144179,-795,0,1709850895,13061.11257764999,96.66676356000244,54325.88289336001 2024-03-07,22:34:57.000,67,11144145,-795,0,1709850896,13061.19341336999,96.6738126900018,54325.86891912 2024-03-07,22:34:58.000,67,11144146,-795,0,1709850897,13061.19341336999,96.66676356000244,54325.792060800006 2024-03-07,22:34:59.000,67,11144144,-675,0,1709850898,13061.314666949991,96.59627226000157,54325.90385472001 2024-03-07,22:35:00.000,67,11144130,-795,0,1709850899,13061.314666949991,96.60332139000093,54325.95276456001 2024-03-07,22:35:01.000,67,11144177,-795,0,1709850900,13061.348348499996,96.58922313000221,54325.91084184001 2024-03-07,22:35:02.000,67,11144141,-795,0,1709850901,13061.375293739991,96.53987921999942,54325.8968676 2024-03-07,22:35:03.000,67,11144150,-795,0,1709850902,13061.435920529992,96.53283009000006,54325.85494488 2024-03-07,22:35:04.000,67,11144128,-795,0,1709850903,13061.530228869997,96.48348618000455,54326.11346832 2024-03-07,22:35:05.000,67,11144141,-795,0,1709850904,13061.530228869997,96.46938791999855,54325.98770016 2024-03-07,22:35:06.000,67,11144180,-795,0,1709850905,13061.476338389992,96.39184748999833,54325.94577744 2024-03-07,22:35:07.000,67,11144105,-795,0,1709850906,13061.523492560002,96.34250358000281,54326.008661520005 2024-03-07,22:35:08.000,67,11144154,-795,0,1709850907,13061.462865770001,96.33545445000345,54326.07154560001 2024-03-07,22:35:09.000,67,11144148,-795,0,1709850908,13061.415711599991,96.30020879999938,54325.99468728 2024-03-07,22:35:10.000,67,11144150,-795,0,1709850909,13061.375293739991,96.27201228000195,54326.06455848 2024-03-07,22:35:11.000,67,11144127,-795,0,1709850910,13061.267512779996,96.2790614100013,54325.91782896 2024-03-07,22:35:12.000,67,11144138,-795,0,1709850911,13061.287721709996,96.2156192399998,54326.06455848 2024-03-07,22:35:13.000,67,11144148,-795,0,1709850912,13061.22035861,96.20152098000108,54326.02962288001 2024-03-07,22:35:14.000,67,11144178,-795,0,1709850913,13061.24056754,96.15217706999829,54326.23923648001 2024-03-07,22:35:15.000,67,11144111,-795,0,1709850914,13061.19341336999,96.10988229000213,54326.1414168 2024-03-07,22:35:16.000,67,11144152,-795,0,1709850915,13061.15299550999,96.11693142000149,54326.15539104 2024-03-07,22:35:17.000,67,11144199,-795,0,1709850916,13061.05868717,96.12398055000085,54326.11346832 2024-03-07,22:35:18.000,67,11144138,-795,0,1709850917,13061.13952289,96.10283316000277,54326.08551984 2024-03-07,22:35:19.000,67,11144119,-795,0,1709850918,13061.227094919996,96.10283316000277,54326.20430088 2024-03-07,22:35:20.000,67,11144130,-795,0,1709850919,13061.26077647,96.10988229000213,54326.21827512001 2024-03-07,22:35:21.000,67,11144179,-795,0,1709850920,13061.287721709996,96.06053837999934,54326.16237816 2024-03-07,22:35:22.000,67,11144150,-795,0,1709850921,13061.294458019991,96.07463663999806,54326.176352400005 2024-03-07,22:35:23.000,67,11144120,-795,0,1709850922,13061.382030050001,96.05348924999998,54326.07853272001 2024-03-07,22:35:24.000,67,11144065,-795,0,1709850923,13061.388766359996,96.03939099000127,54326.02263576 2024-03-07,22:35:25.000,67,11144171,-795,0,1709850924,13061.429184219996,96.02529273000255,54326.15539104 2024-03-07,22:35:26.000,67,11144152,-795,0,1709850925,13061.483074700001,96.01119447000383,54326.26718496001 2024-03-07,22:35:27.000,67,11144150,-795,0,1709850926,13061.456129459992,96.0323418600019,54326.20430088 2024-03-07,22:35:28.000,67,11144168,-795,0,1709850927,13061.442656840001,96.01119447000383,54326.20430088 2024-03-07,22:35:29.000,67,11144186,-795,0,1709850928,13061.503283630002,95.98299794999912,54326.33705616001 2024-03-07,22:35:30.000,67,11144185,-795,0,1709850929,13061.516756249992,95.99004707999848,54326.33006904 2024-03-07,22:35:31.000,67,11144137,-795,0,1709850930,13061.456129459992,95.9688996900004,54326.23224936 2024-03-07,22:35:32.000,67,11144137,-795,0,1709850931,13061.314666949991,95.99004707999848,54326.03661 2024-03-07,22:35:33.000,67,11144124,-795,0,1709850932,13061.368557429996,95.99709620999784,54326.09250696 2024-03-07,22:35:34.000,67,11144151,-795,0,1709850933,13061.334875879991,96.02529273000255,54326.211288 2024-03-07,22:35:35.000,67,11144139,-795,0,1709850934,13061.361821120001,96.0816857700047,54326.19731376001 2024-03-07,22:35:36.000,67,11144149,-795,0,1709850935,13061.314666949991,96.10283316000277,54326.176352400005 2024-03-07,22:35:37.000,67,11144102,-795,0,1709850936,13061.314666949991,96.13807880999957,54326.07154560001 2024-03-07,22:35:38.000,67,11144156,-795,0,1709850937,13061.34161219,96.16627533000428,54326.19731376001 2024-03-07,22:35:39.000,67,11144133,-795,0,1709850938,13061.368557429996,96.17332446000364,54326.127442560006 2024-03-07,22:35:40.000,67,11144168,-795,0,1709850939,13061.348348499996,96.2156192399998,54326.1414168 2024-03-07,22:35:41.000,67,11144193,-795,0,1709850940,13061.334875879991,96.25086489000387,54325.98770016 2024-03-07,22:35:42.000,67,11144150,-795,0,1709850941,13061.314666949991,96.25086489000387,54325.8968676 2024-03-07,22:35:43.000,67,11144132,-795,0,1709850942,13061.382030050001,96.28611054000066,54325.85494488 2024-03-07,22:35:44.000,67,11144146,-795,0,1709850943,13061.530228869997,96.3284053200041,54326.01564864 2024-03-07,22:35:45.000,67,11144164,-795,0,1709850944,13061.550437799997,96.37774922999961,54325.959751680006 2024-03-07,22:35:46.000,67,11144190,-795,0,1709850945,13061.469602079997,96.41299488000368,54325.72917672 2024-03-07,22:35:47.000,67,11144119,-795,0,1709850946,13061.435920529992,96.42004401000304,54325.56847296001 2024-03-07,22:35:48.000,67,11144127,-795,0,1709850947,13061.314666949991,96.39184748999833,54325.33091088001 2024-03-07,22:35:49.000,67,11144148,-795,0,1709850948,13061.247303849996,96.16627533000428,54325.10732304 2024-03-07,22:35:50.000,67,11144156,-795,0,1709850949,13061.2809854,95.7574257899978,54324.91168368 2024-03-07,22:35:51.000,67,11144173,-795,0,1709850950,13061.590855659997,95.36972364000394,54324.72303144 2024-03-07,22:35:52.000,67,11144158,-795,0,1709850951,13062.08934259999,95.2287410400022,54324.92565792001 2024-03-07,22:35:53.000,67,11144176,-795,0,1709850952,13062.486784889996,95.34857624999859,54325.23309120001 2024-03-07,22:35:54.000,67,11144135,-795,0,1709850953,13062.601302160001,95.54595189000247,54325.54052448 2024-03-07,22:35:55.000,67,11144150,-795,0,1709850954,13062.547411679996,95.73627839999972,54325.66629264001 2024-03-07,22:35:56.000,67,11144204,-795,0,1709850955,13062.47331226999,95.88431013000081,54325.70821536 2024-03-07,22:35:57.000,67,11144160,-795,0,1709850956,13062.446367029996,95.94775230000232,54325.90385472001 2024-03-07,22:35:58.000,67,11144147,-795,0,1709850957,13062.45983965,95.95480143000168,54326.02263576 2024-03-07,22:35:59.000,67,11144146,-795,0,1709850958,13062.446367029996,95.99004707999848,54326.16237816 2024-03-07,22:36:00.000,67,11144154,-795,0,1709850959,13062.47331226999,95.96185056000104,54326.211288 2024-03-07,22:36:01.000,67,11144155,-795,0,1709850960,13062.405949169995,95.99709620999784,54326.176352400005 2024-03-07,22:36:02.000,67,11144166,-795,0,1709850961,13062.41942179,95.95480143000168,54326.18333952 2024-03-07,22:36:03.000,67,11144079,-795,0,1709850962,13062.39921286,96.00414534000447,54326.18333952 2024-03-07,22:36:04.000,67,11144148,-795,0,1709850963,13062.43289440999,95.99709620999784,54326.20430088 2024-03-07,22:36:05.000,67,11144163,-795,0,1709850964,13062.41942179,95.98299794999912,54326.25321072 2024-03-07,22:36:06.000,67,11144137,-795,0,1709850965,13062.486784889996,95.99004707999848,54326.274172080004 2024-03-07,22:36:07.000,67,11144142,-795,0,1709850966,13062.45310333999,96.03939099000127,54326.16936528001 2024-03-07,22:36:08.000,67,11144178,-795,0,1709850967,13062.567620609996,96.0323418600019,54326.225262240005 2024-03-07,22:36:09.000,67,11144133,-795,0,1709850968,13062.736028359992,96.03939099000127,54326.392953120005 2024-03-07,22:36:10.000,67,11144160,-795,0,1709850969,13062.837073009992,96.04644012000063,54326.37897888 2024-03-07,22:36:11.000,67,11144128,-795,0,1709850970,13062.911172419997,96.17332446000364,54326.42788872 2024-03-07,22:36:12.000,67,11144194,-795,0,1709850971,13062.992008139998,96.13807880999957,54326.274172080004 2024-03-07,22:36:13.000,67,11144104,-795,0,1709850972,13063.018953379993,96.14512793999893,54326.31609480001 2024-03-07,22:36:14.000,67,11144193,-795,0,1709850973,13063.173888509999,96.14512793999893,54326.41391448001 2024-03-07,22:36:15.000,67,11144186,-795,0,1709850974,13063.234515299999,96.18742272000236,54326.44885008 2024-03-07,22:36:16.000,67,11144113,-795,0,1709850975,13063.295142089999,96.22971749999851,54326.344043280005 2024-03-07,22:36:17.000,67,11144166,-795,0,1709850976,13063.37597781,96.180373590003,54326.32308192 2024-03-07,22:36:18.000,67,11144164,-795,0,1709850977,13063.49049507999,96.22971749999851,54326.511734160005 2024-03-07,22:36:19.000,67,11144101,-795,0,1709850978,13063.503967699995,96.19447185000172,54326.50474704001 2024-03-07,22:36:20.000,67,11144174,-795,0,1709850979,13063.53764925,96.15217706999829,54326.40692736001 2024-03-07,22:36:21.000,67,11144186,-795,0,1709850980,13063.63195758999,96.180373590003,54326.511734160005 2024-03-07,22:36:22.000,67,11144165,-795,0,1709850981,13063.61848497,96.2156192399998,54326.41391448001 2024-03-07,22:36:23.000,67,11144217,-795,0,1709850982,13063.63195758999,96.22971749999851,54326.36500464001 2024-03-07,22:36:24.000,67,11144156,-795,0,1709850983,13063.733002239991,96.18742272000236,54326.45583720001 2024-03-07,22:36:25.000,67,11144117,-795,0,1709850984,13063.726265929996,96.22266836999916,54326.46981144 2024-03-07,22:36:26.000,67,11144156,-795,0,1709850985,13063.935091539992,96.20152098000108,54326.65147656001 2024-03-07,22:36:27.000,67,11144107,-795,0,1709850986,13063.982245710002,96.2156192399998,54326.61654096 2024-03-07,22:36:28.000,67,11144161,-795,0,1709850987,13064.009190949997,96.23676662999787,54326.58859248 2024-03-07,22:36:29.000,67,11144161,-795,0,1709850988,13064.056345119992,96.24381576000451,54326.65147656001 2024-03-07,22:36:30.000,67,11144173,-795,0,1709850989,13064.137180839993,96.2156192399998,54326.61654096 2024-03-07,22:36:31.000,67,11144149,-795,0,1709850990,13064.157389769993,96.30725792999874,54326.5955796 2024-03-07,22:36:32.000,67,11144184,-795,0,1709850991,13064.164126080002,96.23676662999787,54326.5257084 2024-03-07,22:36:33.000,67,11144128,-795,0,1709850992,13064.265170729988,96.20857011000044,54326.47679856 2024-03-07,22:36:34.000,67,11144154,-795,0,1709850993,13064.406633239989,96.22971749999851,54326.8051932 2024-03-07,22:36:35.000,67,11144093,-795,0,1709850994,13064.420105859994,96.22971749999851,54326.847115920005 2024-03-07,22:36:36.000,67,11144145,-795,0,1709850995,13064.55483206,96.20152098000108,54326.83314168 2024-03-07,22:36:37.000,67,11144197,-795,0,1709850996,13064.460523719994,96.16627533000428,54326.70038640001 2024-03-07,22:36:38.000,67,11144159,-795,0,1709850997,13064.601986229995,96.17332446000364,54326.77025760001 2024-03-07,22:36:39.000,67,11144209,-795,0,1709850998,13064.72997611999,96.13807880999957,54326.90301288 2024-03-07,22:36:40.000,67,11144201,-795,0,1709850999,13064.81754815,96.10988229000213,54327.02878104 2024-03-07,22:36:41.000,67,11144148,-795,0,1709851000,13064.85122969999,96.10988229000213,54327.04275528 2024-03-07,22:36:42.000,67,11144117,-795,0,1709851001,13064.93880173,96.06053837999934,54327.04275528 2024-03-07,22:36:43.000,67,11144116,-795,0,1709851002,13065.026373759996,96.0323418600019,54327.05672952001 2024-03-07,22:36:44.000,67,11144142,-795,0,1709851003,13065.080264240001,96.01119447000383,54327.09166512 2024-03-07,22:36:45.000,67,11144144,-795,0,1709851004,13065.120682100001,95.96185056000104,54327.16852344 2024-03-07,22:36:46.000,67,11144151,-795,0,1709851005,13065.147627339997,95.9688996900004,54327.07769088001 2024-03-07,22:36:47.000,67,11144156,-795,0,1709851006,13065.113945789992,95.99004707999848,54327.07070376 2024-03-07,22:36:48.000,67,11144145,-795,0,1709851007,13065.235199369992,95.92660491000424,54327.26634312 2024-03-07,22:36:49.000,67,11144199,-795,0,1709851008,13065.275617229992,95.91250664999825,54327.28730448 2024-03-07,22:36:50.000,67,11144172,-795,0,1709851009,13065.289089849997,95.94070317000296,54327.350188560005 2024-03-07,22:36:51.000,67,11144153,-795,0,1709851010,13065.275617229992,95.90545751999889,54327.3292272 2024-03-07,22:36:52.000,67,11144208,-795,0,1709851011,13065.289089849997,95.91955578000488,54327.15454920001 2024-03-07,22:36:53.000,67,11144130,-795,0,1709851012,13065.322771400002,95.88431013000081,54327.231407520005 2024-03-07,22:36:54.000,67,11144141,-795,0,1709851013,13065.444024979988,95.9336540400036,54327.39211128001 2024-03-07,22:36:55.000,67,11144142,-795,0,1709851014,13065.464233909988,95.91250664999825,54327.448008240004 2024-03-07,22:36:56.000,67,11144163,-795,0,1709851015,13065.545069629989,95.90545751999889,54327.46198248001 2024-03-07,22:36:57.000,67,11144176,-795,0,1709851016,13065.612432729999,95.88431013000081,54327.42704688 2024-03-07,22:36:58.000,67,11144163,-795,0,1709851017,13065.673059519999,95.84906448000402,54327.49691808 2024-03-07,22:36:59.000,67,11144204,-795,0,1709851018,13065.74715892999,95.84201535000466,54327.49691808 2024-03-07,22:37:00.000,67,11144132,-795,0,1709851019,13065.87514882,95.83496621999802,54327.52486656 2024-03-07,22:37:01.000,67,11144172,-795,0,1709851020,13065.841467269995,95.80676970000059,54327.40608552 2024-03-07,22:37:02.000,67,11144178,-795,0,1709851021,13065.93577561,95.79972057000123,54327.52486656 2024-03-07,22:37:03.000,67,11144117,-795,0,1709851022,13066.104183359996,95.76447492000443,54327.70653168001 2024-03-07,22:37:04.000,67,11144147,-795,0,1709851023,13066.218700630001,95.74332752999908,54327.81133848 2024-03-07,22:37:05.000,67,11144144,-795,0,1709851024,13066.205228009996,95.71513101000164,54327.74146728 2024-03-07,22:37:06.000,67,11144136,-795,0,1709851025,13066.218700630001,95.76447492000443,54327.65762184001 2024-03-07,22:37:07.000,67,11144127,-795,0,1709851026,13066.272591109991,95.70808188000228,54327.67159608 2024-03-07,22:37:08.000,67,11144151,-795,0,1709851027,13066.333217899992,95.722180140001,54327.79736424001 2024-03-07,22:37:09.000,67,11144158,-795,0,1709851028,13066.380372070002,95.65873796999949,54327.853261200005 2024-03-07,22:37:10.000,67,11144201,-795,0,1709851029,13066.461207790002,95.66578709999885,54327.916145279996 2024-03-07,22:37:11.000,67,11144128,-795,0,1709851030,13066.461207790002,95.6234923200027,54327.916145279996 2024-03-07,22:37:12.000,67,11144192,-795,0,1709851031,13066.515098269992,95.60939406000398,54327.958068 2024-03-07,22:37:13.000,67,11144182,-795,0,1709851032,13066.609406609998,95.58119753999927,54328.11178464001 2024-03-07,22:37:14.000,67,11144172,-795,0,1709851033,13066.663297089988,95.53185363000375,54328.12575888 2024-03-07,22:37:15.000,67,11144161,-795,0,1709851034,13066.656560779993,95.5107062399984,54328.17466872 2024-03-07,22:37:16.000,67,11144197,-795,0,1709851035,13066.629615539998,95.4754605900016,54328.04890056 2024-03-07,22:37:17.000,67,11144148,-795,0,1709851036,13066.616142919993,95.48955885000032,54328.139733120006 2024-03-07,22:37:18.000,67,11144132,-795,0,1709851037,13066.777814359993,95.48955885000032,54328.26550128 2024-03-07,22:37:19.000,67,11144154,-795,0,1709851038,13066.791286979998,95.46136233000288,54328.3423596 2024-03-07,22:37:20.000,67,11144111,-795,0,1709851039,13066.912540559999,95.45431320000353,54328.39825656001 2024-03-07,22:37:21.000,67,11144171,-795,0,1709851040,13066.824968529989,95.43316580999817,54328.30043688001 2024-03-07,22:37:22.000,67,11144148,-795,0,1709851041,13066.939485799994,95.46841146000224,54328.39126944 2024-03-07,22:37:23.000,67,11144154,-795,0,1709851042,13066.96643103999,95.40496929000074,54328.475114880006 2024-03-07,22:37:24.000,67,11144148,-795,0,1709851043,13067.02705782999,95.43316580999817,54328.419217919996 2024-03-07,22:37:25.000,67,11144182,-795,0,1709851044,13067.074212,95.44021494000481,54328.53799896 2024-03-07,22:37:26.000,67,11144169,-795,0,1709851045,13067.060739379995,95.48250972000096,54328.48908912 2024-03-07,22:37:27.000,67,11144137,-795,0,1709851046,13067.08768461999,95.44021494000481,54328.5519732 2024-03-07,22:37:28.000,67,11144109,-795,0,1709851047,13067.14831140999,95.44726407000417,54328.56594744001 2024-03-07,22:37:29.000,67,11144146,-795,0,1709851048,13067.23588344,95.43316580999817,54328.754599679996 2024-03-07,22:37:30.000,67,11144158,-795,0,1709851049,13067.33019177999,95.46136233000288,54328.789535280004 2024-03-07,22:37:31.000,67,11144162,-795,0,1709851050,13067.350400709991,95.41906754999945,54328.7266512 2024-03-07,22:37:32.000,67,11144147,-795,0,1709851051,13067.343664399996,95.44726407000417,54328.691715600005 2024-03-07,22:37:33.000,67,11144148,-795,0,1709851052,13067.41776381,95.4120184200001,54328.71966408 2024-03-07,22:37:34.000,67,11144154,-795,0,1709851053,13067.411027499991,95.45431320000353,54328.76857392 2024-03-07,22:37:35.000,67,11144172,-795,0,1709851054,13067.518808460001,95.4754605900016,54328.90132920001 2024-03-07,22:37:36.000,67,11144144,-795,0,1709851055,13067.552490009992,95.46841146000224,54328.95023904001 2024-03-07,22:37:37.000,67,11144172,-795,0,1709851056,13067.559226320001,95.42611667999881,54328.8663936 2024-03-07,22:37:38.000,67,11144149,-795,0,1709851057,13067.687216209997,95.44726407000417,54329.11792992001 2024-03-07,22:37:39.000,67,11144145,-795,0,1709851058,13067.734370379992,95.39792016000138,54329.02011024001 2024-03-07,22:37:40.000,67,11144130,-795,0,1709851059,13067.761315620002,95.38382190000266,54329.01312312 2024-03-07,22:37:41.000,67,11144157,-795,0,1709851060,13067.781524550002,95.35562537999795,54329.0410716 2024-03-07,22:37:42.000,67,11144172,-795,0,1709851061,13067.828678719998,95.32037973000115,54329.08299432 2024-03-07,22:37:43.000,67,11144172,-795,0,1709851062,13067.916250749993,95.263986689999,54329.180814 2024-03-07,22:37:44.000,67,11144143,-795,0,1709851063,13068.010559089998,95.27103581999836,54329.313569280006 2024-03-07,22:37:45.000,67,11144188,-795,0,1709851064,13068.064449569989,95.25693755999964,54329.36946624 2024-03-07,22:37:46.000,67,11144155,-795,0,1709851065,13068.071185879999,95.19349538999813,54329.313569280006 2024-03-07,22:37:47.000,67,11144180,-795,0,1709851066,13068.172230529999,95.17234800000006,54329.37645336 2024-03-07,22:37:48.000,67,11144181,-795,0,1709851067,13068.22612100999,95.1300532200039,54329.45331168001 2024-03-07,22:37:49.000,67,11144155,-795,0,1709851068,13068.27327518,95.10185669999919,54329.50222152001 2024-03-07,22:37:50.000,67,11144156,-795,0,1709851069,13068.320429349995,95.08775844000047,54329.530170000005 2024-03-07,22:37:51.000,67,11144148,-795,0,1709851070,13068.25306625,95.07366018000175,54329.411388960005 2024-03-07,22:37:52.000,67,11144131,-795,0,1709851071,13068.340638279995,95.09480756999983,54329.460298800004 2024-03-07,22:37:53.000,67,11144140,-795,0,1709851072,13068.43494662,95.07366018000175,54329.61401544 2024-03-07,22:37:54.000,67,11144173,-795,0,1709851073,13068.421473999995,95.09480756999983,54329.72580936 2024-03-07,22:37:55.000,67,11144125,-795,0,1709851074,13068.421473999995,95.11595495999791,54329.73978360001 2024-03-07,22:37:56.000,67,11144169,-795,0,1709851075,13068.34737458999,95.10185669999919,54329.530170000005 2024-03-07,22:37:57.000,67,11144116,-795,0,1709851076,13068.34737458999,95.17939712999942,54329.58606696 2024-03-07,22:37:58.000,67,11144134,-795,0,1709851077,13068.44841923999,95.18644625999877,54329.704848 2024-03-07,22:37:59.000,67,11144151,-795,0,1709851078,13068.44841923999,95.25693755999964,54329.83061616 2024-03-07,22:38:00.000,67,11144138,-795,0,1709851079,13068.502309719996,95.25693755999964,54329.87253888 2024-03-07,22:38:01.000,67,11144138,-795,0,1709851080,13068.482100789995,95.28513408000435,54329.865551760005 2024-03-07,22:38:02.000,67,11144122,-795,0,1709851081,13068.502309719996,95.28513408000435,54329.87253888 2024-03-07,22:38:03.000,67,11144130,-795,0,1709851082,13068.522518649996,95.29218321000371,54329.85157752 2024-03-07,22:38:04.000,67,11144121,-795,0,1709851083,13068.589881749991,95.29218321000371,54329.963371440004 2024-03-07,22:38:05.000,67,11144145,-795,0,1709851084,13068.583145439996,95.29923234000307,54330.082152480005 2024-03-07,22:38:06.000,67,11144121,-795,0,1709851085,13068.657244850001,95.29218321000371,54330.05420400001 2024-03-07,22:38:07.000,67,11144115,-795,0,1709851086,13068.663981159996,95.29218321000371,54330.09612672 2024-03-07,22:38:08.000,67,11144156,-795,0,1709851087,13068.657244850001,95.29923234000307,54330.033242640005 2024-03-07,22:38:09.000,67,11144129,-795,0,1709851088,13068.751553189992,95.29923234000307,54330.2638176 2024-03-07,22:38:10.000,67,11144100,-795,0,1709851089,13068.758289500001,95.29218321000371,54330.249843360005 2024-03-07,22:38:11.000,67,11144133,-795,0,1709851090,13068.744816879997,95.31333060000179,54330.30574032 2024-03-07,22:38:12.000,67,11144150,-795,0,1709851091,13068.771762119992,95.29218321000371,54330.19394640001 2024-03-07,22:38:13.000,67,11144178,-795,0,1709851092,13068.818916290002,95.33447798999987,54330.28477896 2024-03-07,22:38:14.000,67,11144126,-795,0,1709851093,13068.919960940002,95.33447798999987,54330.417534240005 2024-03-07,22:38:15.000,67,11144154,-795,0,1709851094,13068.906488319997,95.31333060000179,54330.44548272 2024-03-07,22:38:16.000,67,11144160,-795,0,1709851095,13068.953642489992,95.32037973000115,54330.417534240005 2024-03-07,22:38:17.000,67,11144147,-795,0,1709851096,13068.973851419993,95.32742886000051,54330.39657288 2024-03-07,22:38:18.000,67,11144152,-795,0,1709851097,13069.000796660002,95.263986689999,54330.60618648001 2024-03-07,22:38:19.000,67,11144110,-795,0,1709851098,13068.987324039997,95.28513408000435,54330.59221224 2024-03-07,22:38:20.000,67,11144169,-795,0,1709851099,13069.000796660002,95.30628147000243,54330.5433024 2024-03-07,22:38:21.000,67,11144195,-795,0,1709851100,13069.014269279993,95.34857624999859,54330.62714784001 2024-03-07,22:38:22.000,67,11144103,-795,0,1709851101,13068.987324039997,95.34857624999859,54330.5433024 2024-03-07,22:38:23.000,67,11144182,-795,0,1709851102,13069.047950829998,95.34152711999923,54330.585225120005 2024-03-07,22:38:24.000,67,11144146,-795,0,1709851103,13069.047950829998,95.35562537999795,54330.7179804 2024-03-07,22:38:25.000,67,11144166,-795,0,1709851104,13069.115313929993,95.36267451000458,54330.88567128 2024-03-07,22:38:26.000,67,11144157,-795,0,1709851105,13069.095104999993,95.36267451000458,54330.801825840004 2024-03-07,22:38:27.000,67,11144103,-795,0,1709851106,13069.081632379988,95.39087103000202,54330.822787200006 2024-03-07,22:38:28.000,67,11144075,-795,0,1709851107,13069.081632379988,95.4120184200001,54330.73195464 2024-03-07,22:38:29.000,67,11144122,-795,0,1709851108,13069.007532969998,95.38382190000266,54330.71099328 2024-03-07,22:38:30.000,67,11144133,-795,0,1709851109,13069.101841309988,95.39087103000202,54330.82977432 2024-03-07,22:38:31.000,67,11144136,-795,0,1709851110,13069.074896069993,95.35562537999795,54330.91361976001 2024-03-07,22:38:32.000,67,11144159,-795,0,1709851111,13069.101841309988,95.40496929000074,54330.88567128 2024-03-07,22:38:33.000,67,11144176,-795,0,1709851112,13069.155731789993,95.3767727700033,54330.920606880005 2024-03-07,22:38:34.000,67,11144197,-795,0,1709851113,13069.243303819989,95.34152711999923,54331.07432352 2024-03-07,22:38:35.000,67,11144108,-795,0,1709851114,13069.115313929993,95.3767727700033,54330.9974652 2024-03-07,22:38:36.000,67,11144071,-795,0,1709851115,13069.236567509994,95.36267451000458,54330.850735680004 2024-03-07,22:38:37.000,67,11144075,-795,0,1709851116,13069.256776439994,95.41906754999945,54330.89964552 2024-03-07,22:38:38.000,67,11144149,-795,0,1709851117,13069.337612159994,95.42611667999881,54331.03240080001 2024-03-07,22:38:39.000,67,11144137,-795,0,1709851118,13069.32413953999,95.44726407000417,54331.05336216 2024-03-07,22:38:40.000,67,11144148,-795,0,1709851119,13069.34434846999,95.40496929000074,54331.14419472 2024-03-07,22:38:41.000,67,11144150,-795,0,1709851120,13069.357821089994,95.38382190000266,54331.158168960006 2024-03-07,22:38:42.000,67,11144160,-795,0,1709851121,13069.337612159994,95.33447798999987,54331.13022048001 2024-03-07,22:38:43.000,67,11144151,-795,0,1709851122,13069.357821089994,95.29218321000371,54331.137207600004 2024-03-07,22:38:44.000,67,11144206,-795,0,1709851123,13069.38476632999,95.32742886000051,54331.22804016001 2024-03-07,22:38:45.000,67,11144174,-795,0,1709851124,13069.41171157,95.29218321000371,54331.2420144 2024-03-07,22:38:46.000,67,11144158,-795,0,1709851125,13069.371293709999,95.263986689999,54331.09528488 2024-03-07,22:38:47.000,67,11144178,-795,0,1709851126,13069.398238949994,95.23579017000156,54331.137207600004 2024-03-07,22:38:48.000,67,11144174,-795,0,1709851127,13069.54643776999,95.20054452000477,54331.325859840006 2024-03-07,22:38:49.000,67,11144123,-795,0,1709851128,13069.539701459995,95.19349538999813,54331.304898480004 2024-03-07,22:38:50.000,67,11144171,-795,0,1709851129,13069.559910389995,95.15824974000134,54331.26996288 2024-03-07,22:38:51.000,67,11144197,-795,0,1709851130,13069.54643776999,95.12300409000454,54331.34682120001 2024-03-07,22:38:52.000,67,11144165,-795,0,1709851131,13069.49254729,95.12300409000454,54331.22105304 2024-03-07,22:38:53.000,67,11144163,-795,0,1709851132,13069.53296515,95.05251279000368,54331.20009168001 2024-03-07,22:38:54.000,67,11144138,-795,0,1709851133,13069.55317408,95.04546366000432,54331.207078800006 2024-03-07,22:38:55.000,67,11144185,-795,0,1709851134,13069.6340098,94.99611975000153,54331.325859840006 2024-03-07,22:38:56.000,67,11144157,-795,0,1709851135,13069.681163969995,94.9538249699981,54331.39573104001 2024-03-07,22:38:57.000,67,11144113,-795,0,1709851136,13069.681163969995,94.91153019000194,54331.36778256001 2024-03-07,22:38:58.000,67,11144175,-795,0,1709851137,13069.6340098,94.89743193000322,54331.27695000001 2024-03-07,22:38:59.000,67,11144091,-795,0,1709851138,13069.660955039995,94.86218627999915,54331.374769680006 2024-03-07,22:39:00.000,67,11144100,-795,0,1709851139,13069.64748241999,94.819891500003,54331.325859840006 2024-03-07,22:39:01.000,67,11144168,-715,0,1709851140,13069.62727348999,94.79169497999828,54331.27695000001 2024-03-07,22:39:02.000,67,11144151,-795,0,1709851141,13069.56664669999,94.77759671999956,54331.186117440004 2024-03-07,22:39:03.000,67,11144113,-795,0,1709851142,13069.62727348999,94.74940020000213,54331.36079544 2024-03-07,22:39:04.000,67,11144190,-795,0,1709851143,13069.60706455999,94.76349846000085,54331.41669240001 2024-03-07,22:39:05.000,67,11144174,-795,0,1709851144,13069.539701459995,94.74235107000277,54331.27695000001 2024-03-07,22:39:06.000,67,11144136,-795,0,1709851145,13069.620537179995,94.70005628999934,54331.44464088001 2024-03-07,22:39:07.000,67,11144103,-795,0,1709851146,13069.56664669999,94.64366325000447,54331.353808320004 2024-03-07,22:39:08.000,67,11144177,-795,0,1709851147,13069.52622883999,94.63661411999783,54331.36778256001 2024-03-07,22:39:09.000,67,11144143,-795,0,1709851148,13069.56664669999,94.6084176000004,54331.45861512 2024-03-07,22:39:10.000,67,11144154,-795,0,1709851149,13069.519492529995,94.55907369000488,54331.41669240001 2024-03-07,22:39:11.000,67,11144120,-795,0,1709851150,13069.45212943,94.52382804000081,54331.27695000001 2024-03-07,22:39:12.000,67,11144135,-795,0,1709851151,13069.479074669995,94.51677891000145,54331.36079544 2024-03-07,22:39:13.000,67,11144162,-795,0,1709851152,13069.539701459995,94.47448412999802,54331.423679520005 2024-03-07,22:39:14.000,67,11144162,-795,0,1709851153,13069.499283599995,94.49563152000337,54331.40970528 2024-03-07,22:39:15.000,67,11144193,-795,0,1709851154,13069.48581097999,94.48153326000465,54331.39573104001 2024-03-07,22:39:16.000,67,11144154,-795,0,1709851155,13069.418447879994,94.47448412999802,54331.26297576 2024-03-07,22:39:17.000,67,11144110,-795,0,1709851156,13069.34434846999,94.44628761000058,54331.33983408 2024-03-07,22:39:18.000,67,11144150,-795,0,1709851157,13069.310666919999,94.47448412999802,54331.16515608 2024-03-07,22:39:19.000,67,11144148,-795,0,1709851158,13069.391502639999,94.46743499999866,54331.36079544 2024-03-07,22:39:20.000,67,11144154,-795,0,1709851159,13069.391502639999,94.44628761000058,54331.46560224001 2024-03-07,22:39:21.000,67,11144175,-795,0,1709851160,13069.38476632999,94.43923848000122,54331.43066664 2024-03-07,22:39:22.000,67,11144160,-795,0,1709851161,13069.351084779999,94.43923848000122,54331.40970528 2024-03-07,22:39:23.000,67,11144123,-795,0,1709851162,13069.36455739999,94.4251402200025,54331.38874392 2024-03-07,22:39:24.000,67,11144162,-795,0,1709851163,13069.337612159994,94.48153326000465,54331.39573104001 2024-03-07,22:39:25.000,67,11144089,-795,0,1709851164,13069.337612159994,94.43218935000186,54331.41669240001 2024-03-07,22:39:26.000,67,11144137,-795,0,1709851165,13069.256776439994,94.4603858699993,54331.31887272001 2024-03-07,22:39:27.000,67,11144117,-795,0,1709851166,13069.196149649993,94.43218935000186,54331.23502728 2024-03-07,22:39:28.000,67,11144188,-795,0,1709851167,13069.303930609989,94.4251402200025,54331.46560224001 2024-03-07,22:39:29.000,67,11144204,-795,0,1709851168,13069.310666919999,94.37579630999971,54331.45861512 2024-03-07,22:39:30.000,67,11144178,-795,0,1709851169,13069.297194299994,94.39694369999779,54331.493550720006 2024-03-07,22:39:31.000,67,11144142,-795,0,1709851170,13069.263512749989,94.38284543999907,54331.48656360001 2024-03-07,22:39:32.000,67,11144152,-795,0,1709851171,13069.169204409998,94.34759979000228,54331.451628 2024-03-07,22:39:33.000,67,11144153,-795,0,1709851172,13069.142259169988,94.33350153000356,54331.40271816 2024-03-07,22:39:34.000,67,11144160,-795,0,1709851173,13069.142259169988,94.34055066000292,54331.46560224001 2024-03-07,22:39:35.000,67,11144141,-795,0,1709851174,13069.115313929993,94.36874718000036,54331.472589360004 2024-03-07,22:39:36.000,67,11144108,-795,0,1709851175,13068.973851419993,94.33350153000356,54331.12323336 2024-03-07,22:39:37.000,67,11144154,-795,0,1709851176,13068.980587730002,94.3123541399982,54331.29791136001 2024-03-07,22:39:38.000,67,11144169,-795,0,1709851177,13069.041214520003,94.33350153000356,54331.43066664 2024-03-07,22:39:39.000,67,11144137,-795,0,1709851178,13068.980587730002,94.29825587999949,54331.374769680006 2024-03-07,22:39:40.000,67,11144142,-795,0,1709851179,13068.919960940002,94.29825587999949,54331.33284696 2024-03-07,22:39:41.000,67,11144100,-795,0,1709851180,13068.832388909992,94.29120675000013,54331.22804016001 2024-03-07,22:39:42.000,67,11144156,-795,0,1709851181,13068.697662710001,94.31940327000484,54331.207078800006 2024-03-07,22:39:43.000,67,11144150,-795,0,1709851182,13068.805443669997,94.35464892000164,54331.28393712 2024-03-07,22:39:44.000,67,11144194,-795,0,1709851183,13068.724607949996,94.4251402200025,54331.38874392 2024-03-07,22:39:45.000,67,11144193,-795,0,1709851184,13068.731344259992,94.41809109000314,54331.325859840006 2024-03-07,22:39:46.000,67,11144131,-795,0,1709851185,13068.650508539991,94.43923848000122,54331.1721432 2024-03-07,22:39:47.000,67,11144112,-795,0,1709851186,13068.637035920001,94.44628761000058,54331.22105304 2024-03-07,22:39:48.000,67,11144102,-795,0,1709851187,13068.583145439996,94.49563152000337,54331.207078800006 2024-03-07,22:39:49.000,67,11144163,-795,0,1709851188,13068.54946388999,94.54497542999889,54331.13022048001 2024-03-07,22:39:50.000,67,11144153,-795,0,1709851189,13068.569672819991,94.52382804000081,54331.22105304 2024-03-07,22:39:51.000,67,11144141,-795,0,1709851190,13068.50904602999,94.6084176000004,54331.08131064001 2024-03-07,22:39:52.000,67,11144127,-795,0,1709851191,13068.562936509996,94.58727021000232,54331.14419472 2024-03-07,22:39:53.000,67,11144152,-795,0,1709851192,13068.5562002,94.64366325000447,54331.22804016001 2024-03-07,22:39:54.000,67,11144152,-795,0,1709851193,13068.53599127,94.65776151000318,54331.158168960006 2024-03-07,22:39:55.000,67,11144118,-795,0,1709851194,13068.50904602999,94.72825281000405,54331.137207600004 2024-03-07,22:39:56.000,67,11144120,-795,0,1709851195,13068.522518649996,94.74235107000277,54331.039387920006 2024-03-07,22:39:57.000,67,11144138,-795,0,1709851196,13068.461891859995,94.79169497999828,54331.01143944001 2024-03-07,22:39:58.000,67,11144221,-795,0,1709851197,13068.54946388999,94.81284237000364,54331.07432352 2024-03-07,22:39:59.000,67,11144131,-795,0,1709851198,13068.49557341,94.819891500003,54331.088297760005 2024-03-07,22:40:00.000,67,11144138,-795,0,1709851199,13068.54946388999,94.82694063000235,54331.10925912001 2024-03-07,22:40:01.000,67,11144164,-795,0,1709851200,13068.51578234,94.83398976000171,54331.04637504 2024-03-07,22:40:02.000,67,11144163,-795,0,1709851201,13068.53599127,94.89743193000322,54330.9974652 2024-03-07,22:40:03.000,67,11144108,-795,0,1709851202,13068.47536448,94.89038280000386,54330.920606880005 2024-03-07,22:40:04.000,67,11144119,-795,0,1709851203,13068.49557341,94.89743193000322,54331.02541368 2024-03-07,22:40:05.000,67,11144173,-795,0,1709851204,13068.502309719996,94.94677583999874,54331.06034928001 2024-03-07,22:40:06.000,67,11144186,-795,0,1709851205,13068.47536448,94.93972670999938,54331.05336216 2024-03-07,22:40:07.000,67,11144133,-795,0,1709851206,13068.360847209995,94.97497236000345,54330.990478080006 2024-03-07,22:40:08.000,67,11144154,-795,0,1709851207,13068.36758351999,95.01021801000024,54330.90663264 2024-03-07,22:40:09.000,67,11144196,-795,0,1709851208,13068.46862816999,95.00316888000089,54331.10925912001 2024-03-07,22:40:10.000,67,11144226,-795,0,1709851209,13068.48883709999,95.02431626999896,54331.088297760005 2024-03-07,22:40:11.000,67,11144113,-795,0,1709851210,13068.441682929995,95.03136539999832,54331.12323336 2024-03-07,22:40:12.000,67,11144178,-755,0,1709851211,13068.401265069995,95.05956192000303,54330.93458112 2024-03-07,22:40:13.000,67,11144160,-795,0,1709851212,13068.340638279995,95.0666110500024,54330.969516720004 2024-03-07,22:40:14.000,67,11144132,-795,0,1709851213,13068.23285732,95.05251279000368,54330.7878516 2024-03-07,22:40:15.000,67,11144148,-795,0,1709851214,13068.300220419995,95.02431626999896,54330.920606880005 2024-03-07,22:40:16.000,67,11144137,-795,0,1709851215,13068.401265069995,95.0666110500024,54331.11624624 2024-03-07,22:40:17.000,67,11144196,-795,0,1709851216,13068.381056139995,95.10185669999919,54331.02541368 2024-03-07,22:40:18.000,67,11144124,-795,0,1709851217,13068.48883709999,95.10890582999855,54331.04637504 2024-03-07,22:40:19.000,67,11144141,-795,0,1709851218,13068.47536448,95.10185669999919,54331.039387920006 2024-03-07,22:40:20.000,67,11144185,-795,0,1709851219,13068.542727579996,95.09480756999983,54331.0673364 2024-03-07,22:40:21.000,67,11144209,-795,0,1709851220,13068.51578234,95.11595495999791,54330.990478080006 2024-03-07,22:40:22.000,67,11144193,-795,0,1709851221,13068.461891859995,95.17234800000006,54330.969516720004 2024-03-07,22:40:23.000,67,11144108,-795,0,1709851222,13068.53599127,95.1652988700007,54331.039387920006 2024-03-07,22:40:24.000,67,11144160,-795,0,1709851223,13068.59661806,95.17939712999942,54331.08131064001 2024-03-07,22:40:25.000,67,11144182,-795,0,1709851224,13068.54946388999,95.18644625999877,54330.98349096001 2024-03-07,22:40:26.000,67,11144196,-795,0,1709851225,13068.643772229996,95.1652988700007,54331.102272 2024-03-07,22:40:27.000,67,11144095,-795,0,1709851226,13068.637035920001,95.20054452000477,54331.01143944001 2024-03-07,22:40:28.000,67,11144164,-795,0,1709851227,13068.61682699,95.20759365000413,54331.04637504 2024-03-07,22:40:29.000,67,11144174,-795,0,1709851228,13068.637035920001,95.24283930000092,54331.08131064001 2024-03-07,22:40:30.000,67,11144174,-795,0,1709851229,13068.643772229996,95.263986689999,54330.990478080006 2024-03-07,22:40:31.000,67,11144145,-795,0,1709851230,13068.643772229996,95.24988843000028,54331.06034928001 2024-03-07,22:40:32.000,67,11144102,-795,0,1709851231,13068.697662710001,95.2287410400022,54331.15118184001 2024-03-07,22:40:33.000,67,11144152,-795,0,1709851232,13068.704399019996,95.2287410400022,54331.17913032001 2024-03-07,22:40:34.000,67,11144172,-795,0,1709851233,13068.805443669997,95.2287410400022,54331.20009168001 2024-03-07,22:40:35.000,67,11144166,-795,0,1709851234,13068.771762119992,95.25693755999964,54331.17913032001 2024-03-07,22:40:36.000,67,11144128,-795,0,1709851235,13068.724607949996,95.29923234000307,54331.02541368 2024-03-07,22:40:37.000,67,11144126,-795,0,1709851236,13068.657244850001,95.263986689999,54330.73894176 2024-03-07,22:40:38.000,67,11144131,-795,0,1709851237,13068.711135329992,95.29923234000307,54330.97650384 2024-03-07,22:40:39.000,67,11144174,-795,0,1709851238,13068.778498430001,95.36267451000458,54331.102272 2024-03-07,22:40:40.000,67,11144104,-795,0,1709851239,13068.818916290002,95.29923234000307,54331.1721432 2024-03-07,22:40:41.000,67,11144182,-795,0,1709851240,13068.812179979992,95.32742886000051,54331.16515608 2024-03-07,22:40:42.000,67,11144163,-795,0,1709851241,13068.758289500001,95.29923234000307,54331.09528488 2024-03-07,22:40:43.000,67,11144135,-795,0,1709851242,13068.818916290002,95.34152711999923,54331.16515608 2024-03-07,22:40:44.000,67,11144178,-795,0,1709851243,13068.805443669997,95.30628147000243,54331.09528488 2024-03-07,22:40:45.000,67,11144160,-795,0,1709851244,13068.778498430001,95.30628147000243,54331.186117440004 2024-03-07,22:40:46.000,67,11144135,-795,0,1709851245,13068.785234739997,95.32037973000115,54331.0673364 2024-03-07,22:40:47.000,67,11144148,-795,0,1709851246,13068.805443669997,95.33447798999987,54331.14419472 2024-03-07,22:40:48.000,67,11144134,-795,0,1709851247,13068.872806769992,95.36267451000458,54331.21406592 2024-03-07,22:40:49.000,67,11144133,-795,0,1709851248,13068.872806769992,95.38382190000266,54331.33983408 2024-03-07,22:40:50.000,67,11144172,-795,0,1709851249,13068.886279389997,95.39087103000202,54331.28393712 2024-03-07,22:40:51.000,67,11144155,-795,0,1709851250,13068.872806769992,95.39087103000202,54331.24900152001 2024-03-07,22:40:52.000,67,11144117,-795,0,1709851251,13068.771762119992,95.40496929000074,54331.186117440004 2024-03-07,22:40:53.000,67,11144133,-795,0,1709851252,13068.798707360002,95.36267451000458,54331.15118184001 2024-03-07,22:40:54.000,67,11144146,-795,0,1709851253,13068.778498430001,95.42611667999881,54331.14419472 2024-03-07,22:40:55.000,67,11144130,-795,0,1709851254,13068.812179979992,95.42611667999881,54331.3118856 2024-03-07,22:40:56.000,67,11144128,-795,0,1709851255,13068.798707360002,95.44021494000481,54331.34682120001 2024-03-07,22:40:57.000,67,11144154,-795,0,1709851256,13068.805443669997,95.43316580999817,54331.36778256001 2024-03-07,22:40:58.000,67,11144122,-795,0,1709851257,13068.839125220002,95.46841146000224,54331.31887272001 2024-03-07,22:40:59.000,67,11144161,-795,0,1709851258,13068.872806769992,95.48250972000096,54331.423679520005 2024-03-07,22:41:00.000,67,11144200,-795,0,1709851259,13068.980587730002,95.44726407000417,54331.3817568 2024-03-07,22:41:01.000,67,11144144,-795,0,1709851260,13068.946906179997,95.4120184200001,54331.31887272001 2024-03-07,22:41:02.000,67,11144169,-795,0,1709851261,13068.940169870002,95.42611667999881,54331.3118856 2024-03-07,22:41:03.000,67,11144144,-795,0,1709851262,13069.021005590002,95.39792016000138,54331.3817568 2024-03-07,22:41:04.000,67,11144143,-795,0,1709851263,13069.074896069993,95.5107062399984,54331.26996288 2024-03-07,22:41:05.000,67,11144173,-795,0,1709851264,13069.074896069993,95.60939406000398,54331.29791136001 2024-03-07,22:41:06.000,67,11144174,-795,0,1709851265,13069.014269279993,95.77152405000379,54331.20009168001 2024-03-07,22:41:07.000,67,11144078,-795,0,1709851266,13068.893015699992,95.79267144000187,54331.26297576 2024-03-07,22:41:08.000,67,11144127,-795,0,1709851267,13068.818916290002,95.78562231000251,54331.26297576 2024-03-07,22:41:09.000,67,11144115,-795,0,1709851268,13068.758289500001,95.7574257899978,54331.36778256001 2024-03-07,22:41:10.000,67,11144132,-795,0,1709851269,13068.791971049992,95.75037665999844,54331.31887272001 2024-03-07,22:41:11.000,67,11144165,-795,0,1709851270,13068.778498430001,95.77857318000315,54331.325859840006 2024-03-07,22:41:12.000,67,11144178,-795,0,1709851271,13068.798707360002,95.8208679599993,54331.45861512 2024-03-07,22:41:13.000,67,11144140,-795,0,1709851272,13068.805443669997,95.89135926000017,54331.5564348 2024-03-07,22:41:14.000,67,11144119,-795,0,1709851273,13068.805443669997,95.96185056000104,54331.542460560006 2024-03-07,22:41:15.000,67,11144151,-795,0,1709851274,13068.771762119992,95.92660491000424,54331.521499200004 2024-03-07,22:41:16.000,67,11144106,-795,0,1709851275,13068.717871640001,96.04644012000063,54331.38874392 2024-03-07,22:41:17.000,67,11144121,-795,0,1709851276,13068.744816879997,96.06053837999934,54331.43066664 2024-03-07,22:41:18.000,67,11144140,-795,0,1709851277,13068.791971049992,96.0675875099987,54331.472589360004 2024-03-07,22:41:19.000,67,11144132,-795,0,1709851278,13068.798707360002,96.13807880999957,54331.48656360001 2024-03-07,22:41:20.000,67,11144162,-795,0,1709851279,13068.832388909992,96.19447185000172,54331.661241600006 2024-03-07,22:41:21.000,67,11144122,-795,0,1709851280,13068.812179979992,96.20857011000044,54331.65425448001 2024-03-07,22:41:22.000,67,11144166,-795,0,1709851281,13068.825652599997,96.20152098000108,54331.64726736 2024-03-07,22:41:23.000,67,11144138,-795,0,1709851282,13068.866070459997,96.20152098000108,54331.70316432001 2024-03-07,22:41:24.000,67,11144159,-795,0,1709851283,13068.832388909992,96.25086489000387,54331.63329312001 2024-03-07,22:41:25.000,67,11144144,-795,0,1709851284,13068.825652599997,96.23676662999787,54331.63329312001 2024-03-07,22:41:26.000,67,11144182,-795,0,1709851285,13068.751553189992,96.25086489000387,54331.640280240004 2024-03-07,22:41:27.000,67,11144134,-795,0,1709851286,13068.771762119992,96.26496315000259,54331.61233176001 2024-03-07,22:41:28.000,67,11144144,-795,0,1709851287,13068.879543080002,96.25086489000387,54331.77303552 2024-03-07,22:41:29.000,67,11144170,-795,0,1709851288,13068.879543080002,96.2156192399998,54331.71713856 2024-03-07,22:41:30.000,67,11144164,-795,0,1709851289,13068.812179979992,96.22971749999851,54331.689190080004 2024-03-07,22:41:31.000,67,11144122,-795,0,1709851290,13068.866070459997,96.20152098000108,54331.759061280005 2024-03-07,22:41:32.000,67,11144160,-795,0,1709851291,13068.771762119992,96.20857011000044,54331.61931888 2024-03-07,22:41:33.000,67,11144160,-795,0,1709851292,13068.758289500001,96.19447185000172,54331.661241600006 2024-03-07,22:41:34.000,67,11144167,-795,0,1709851293,13068.778498430001,96.17332446000364,54331.6961772 2024-03-07,22:41:35.000,67,11144135,-795,0,1709851294,13068.798707360002,96.18742272000236,54331.759061280005 2024-03-07,22:41:36.000,67,11144149,-795,0,1709851295,13068.690926399991,96.20857011000044,54331.710151440006 2024-03-07,22:41:37.000,67,11144175,-795,0,1709851296,13068.670717469991,96.18742272000236,54331.689190080004 2024-03-07,22:41:38.000,67,11144173,-795,0,1709851297,13068.623563299996,96.17332446000364,54331.53547344001 2024-03-07,22:41:39.000,67,11144098,-795,0,1709851298,13068.59661806,96.19447185000172,54331.56342192001 2024-03-07,22:41:40.000,67,11144145,-795,0,1709851299,13068.569672819991,96.23676662999787,54331.73111280001 2024-03-07,22:41:41.000,67,11144151,-795,0,1709851300,13068.610090679991,96.13102968000021,54331.661241600006 2024-03-07,22:41:42.000,67,11144156,-795,0,1709851301,13068.5562002,96.180373590003,54331.65425448001 2024-03-07,22:41:43.000,67,11144187,-795,0,1709851302,13068.61682699,96.17332446000364,54331.77303552 2024-03-07,22:41:44.000,67,11144157,-795,0,1709851303,13068.603354369996,96.18742272000236,54331.8359196 2024-03-07,22:41:45.000,67,11144191,-795,0,1709851304,13068.61682699,96.16627533000428,54331.71713856 2024-03-07,22:41:46.000,67,11144180,-795,0,1709851305,13068.630299609991,96.18742272000236,54331.66822872 2024-03-07,22:41:47.000,67,11144157,-795,0,1709851306,13068.637035920001,96.22971749999851,54331.73809992 2024-03-07,22:41:48.000,67,11144174,-795,0,1709851307,13068.61682699,96.22971749999851,54331.73809992 2024-03-07,22:41:49.000,67,11144156,-715,0,1709851308,13068.61682699,96.180373590003,54331.67521584 2024-03-07,22:41:50.000,67,11144125,-795,0,1709851309,13068.59661806,96.17332446000364,54331.68220296001 2024-03-07,22:41:51.000,67,11144150,-795,0,1709851310,13068.583145439996,96.15922619999765,54331.60534464 2024-03-07,22:41:52.000,67,11144155,-795,0,1709851311,13068.583145439996,96.14512793999893,54331.65425448001 2024-03-07,22:41:53.000,67,11144126,-795,0,1709851312,13068.630299609991,96.12398055000085,54331.77303552 2024-03-07,22:41:54.000,67,11144143,-795,0,1709851313,13068.643772229996,96.15217706999829,54331.73809992 2024-03-07,22:41:55.000,67,11144145,-795,0,1709851314,13068.59661806,96.15217706999829,54331.71713856 2024-03-07,22:41:56.000,67,11144171,-795,0,1709851315,13068.583145439996,96.16627533000428,54331.5564348 2024-03-07,22:41:57.000,67,11144159,-795,0,1709851316,13068.59661806,96.13807880999957,54331.52848632 2024-03-07,22:41:58.000,67,11144145,-795,0,1709851317,13068.637035920001,96.15922619999765,54331.61931888 2024-03-07,22:41:59.000,67,11144119,-795,0,1709851318,13068.670717469991,96.19447185000172,54331.63329312001 2024-03-07,22:42:00.000,67,11144120,-795,0,1709851319,13068.697662710001,96.20857011000044,54331.689190080004 2024-03-07,22:42:01.000,67,11144157,-795,0,1709851320,13068.657244850001,96.22971749999851,54331.68220296001 2024-03-07,22:42:02.000,67,11144137,-795,0,1709851321,13068.61682699,96.25791402000323,54331.626306 2024-03-07,22:42:03.000,67,11144170,-795,0,1709851322,13068.623563299996,96.2156192399998,54331.58438328001 2024-03-07,22:42:04.000,67,11144086,-795,0,1709851323,13068.677453780001,96.22971749999851,54331.591370400005 2024-03-07,22:42:05.000,67,11144132,-795,0,1709851324,13068.677453780001,96.22266836999916,54331.61931888 2024-03-07,22:42:06.000,67,11144069,-795,0,1709851325,13068.731344259992,96.23676662999787,54331.57040904 2024-03-07,22:42:07.000,67,11144170,-795,0,1709851326,13068.650508539991,96.27201228000195,54331.521499200004 2024-03-07,22:42:08.000,67,11144175,-795,0,1709851327,13068.684190089996,96.30020879999938,54331.521499200004 2024-03-07,22:42:09.000,67,11144135,-795,0,1709851328,13068.711135329992,96.28611054000066,54331.72412568 2024-03-07,22:42:10.000,67,11144136,-795,0,1709851329,13068.704399019996,96.30725792999874,54331.74508704 2024-03-07,22:42:11.000,67,11144121,-795,0,1709851330,13068.657244850001,96.32135619000474,54331.65425448001 2024-03-07,22:42:12.000,67,11144195,-795,0,1709851331,13068.637035920001,96.33545445000345,54331.51451208001 2024-03-07,22:42:13.000,67,11144088,-795,0,1709851332,13068.643772229996,96.40594575000432,54331.50752496 2024-03-07,22:42:14.000,67,11144178,-795,0,1709851333,13068.630299609991,96.42004401000304,54331.60534464 2024-03-07,22:42:15.000,67,11144143,-795,0,1709851334,13068.583145439996,96.42004401000304,54331.626306 2024-03-07,22:42:16.000,67,11144190,-795,0,1709851335,13068.542727579996,96.46938791999855,54331.59835752 2024-03-07,22:42:17.000,67,11144155,-795,0,1709851336,13068.569672819991,96.4905353100039,54331.53547344001 2024-03-07,22:42:18.000,67,11144143,-795,0,1709851337,13068.583145439996,96.51873183000134,54331.710151440006 2024-03-07,22:42:19.000,67,11144086,-795,0,1709851338,13068.53599127,96.53987921999942,54331.66822872 2024-03-07,22:42:20.000,67,11144117,-795,0,1709851339,13068.49557341,96.58922313000221,54331.56342192001 2024-03-07,22:42:21.000,67,11144155,-795,0,1709851340,13068.47536448,96.60332139000093,54331.472589360004 2024-03-07,22:42:22.000,67,11144147,-795,0,1709851341,13068.45515555,96.65971443000308,54331.47957648 2024-03-07,22:42:23.000,67,11144181,-795,0,1709851342,13068.502309719996,96.68791095000051,54331.58438328001 2024-03-07,22:42:24.000,67,11144160,-795,0,1709851343,13068.52925495999,96.70200920999923,54331.67521584 2024-03-07,22:42:25.000,67,11144200,-795,0,1709851344,13068.45515555,96.71610746999795,54331.59835752 2024-03-07,22:42:26.000,67,11144160,-795,0,1709851345,13068.43494662,96.71610746999795,54331.54944768 2024-03-07,22:42:27.000,67,11144153,-795,0,1709851346,13068.421473999995,96.76545138000074,54331.50752496 2024-03-07,22:42:28.000,67,11144100,-795,0,1709851347,13068.45515555,96.75840225000138,54331.50752496 2024-03-07,22:42:29.000,67,11144194,-795,0,1709851348,13068.48883709999,96.79364789999818,54331.52848632 2024-03-07,22:42:30.000,67,11144167,-795,0,1709851349,13068.54946388999,96.76545138000074,54331.48656360001 2024-03-07,22:42:31.000,67,11144123,-795,0,1709851350,13068.603354369996,96.76545138000074,54331.325859840006 2024-03-07,22:42:32.000,67,11144160,-795,0,1709851351,13068.663981159996,96.68791095000051,54331.353808320004 2024-03-07,22:42:33.000,67,11144148,-795,0,1709851352,13068.690926399991,96.56102661000477,54331.45861512 2024-03-07,22:42:34.000,67,11144125,-795,0,1709851353,13068.569672819991,96.56102661000477,54331.43765376 2024-03-07,22:42:35.000,67,11144145,-795,0,1709851354,13068.482100789995,96.58922313000221,54331.451628 2024-03-07,22:42:36.000,67,11144170,-795,0,1709851355,13068.421473999995,96.65266530000372,54331.3817568 2024-03-07,22:42:37.000,67,11144108,-795,0,1709851356,13068.461891859995,96.74430399000266,54331.31887272001 2024-03-07,22:42:38.000,67,11144217,-795,0,1709851357,13068.542727579996,96.77954963999946,54331.48656360001 2024-03-07,22:42:39.000,67,11144139,-795,0,1709851358,13068.441682929995,96.80774616000417,54331.521499200004 2024-03-07,22:42:40.000,67,11144165,-795,0,1709851359,13068.45515555,96.7725005100001,54331.50053784 2024-03-07,22:42:41.000,67,11144130,-795,0,1709851360,13068.502309719996,96.80069703000481,54331.54944768 2024-03-07,22:42:42.000,67,11144191,-795,0,1709851361,13068.562936509996,96.76545138000074,54331.542460560006 2024-03-07,22:42:43.000,67,11144087,-795,0,1709851362,13068.589881749991,96.78659876999882,54331.56342192001 2024-03-07,22:42:44.000,67,11144158,-795,0,1709851363,13068.61682699,96.7725005100001,54331.56342192001 2024-03-07,22:42:45.000,67,11144120,-795,0,1709851364,13068.643772229996,96.7725005100001,54331.57040904 2024-03-07,22:42:46.000,67,11144150,-795,0,1709851365,13068.623563299996,96.7372548600033,54331.542460560006 2024-03-07,22:42:47.000,67,11144156,-795,0,1709851366,13068.670717469991,96.73020573000395,54331.57739616 2024-03-07,22:42:48.000,67,11144196,-795,0,1709851367,13068.765025809997,96.7372548600033,54331.73111280001 2024-03-07,22:42:49.000,67,11144154,-795,0,1709851368,13068.778498430001,96.71610746999795,54331.65425448001 2024-03-07,22:42:50.000,67,11144149,-795,0,1709851369,13068.805443669997,96.68791095000051,54331.67521584 2024-03-07,22:42:51.000,67,11144126,-795,0,1709851370,13068.771762119992,96.63856703999772,54331.626306 2024-03-07,22:42:52.000,67,11144148,-795,0,1709851371,13068.771762119992,96.63856703999772,54331.56342192001 2024-03-07,22:42:53.000,67,11144176,-795,0,1709851372,13068.818916290002,96.63856703999772,54331.54944768 2024-03-07,22:42:54.000,67,11144138,-795,0,1709851373,13068.818916290002,96.54692834999878,54331.46560224001 2024-03-07,22:42:55.000,67,11144146,-795,0,1709851374,13068.852597839992,96.56807574000413,54331.5564348 2024-03-07,22:42:56.000,67,11144170,-795,0,1709851375,13068.866070459997,96.55397747999814,54331.640280240004 2024-03-07,22:42:57.000,67,11144163,-795,0,1709851376,13068.859334150002,96.57512487000349,54331.626306 2024-03-07,22:42:58.000,67,11144122,-795,0,1709851377,13068.852597839992,96.56102661000477,54331.47957648 2024-03-07,22:42:59.000,67,11144092,-795,0,1709851378,13068.886279389997,96.53283009000006,54331.451628 2024-03-07,22:43:00.000,67,11144149,-795,0,1709851379,13068.933433559992,96.51168270000198,54331.472589360004 2024-03-07,22:43:01.000,67,11144154,-795,0,1709851380,13068.926697249997,96.56102661000477,54331.50752496 2024-03-07,22:43:02.000,67,11144144,-795,0,1709851381,13068.839125220002,96.54692834999878,54331.24900152001 2024-03-07,22:43:03.000,67,11144116,-795,0,1709851382,13068.913224629992,96.56102661000477,54331.48656360001 2024-03-07,22:43:04.000,67,11144104,-795,0,1709851383,13068.967115109997,96.58217400000285,54331.47957648 2024-03-07,22:43:05.000,67,11144182,-795,0,1709851384,13069.095104999993,96.61037052000029,54331.542460560006 2024-03-07,22:43:06.000,67,11144189,-795,0,1709851385,13069.081632379988,96.66676356000244,54331.542460560006 2024-03-07,22:43:07.000,67,11144128,-795,0,1709851386,13069.101841309988,96.66676356000244,54331.50752496 2024-03-07,22:43:08.000,67,11144133,-795,0,1709851387,13069.047950829998,96.6738126900018,54331.353808320004 2024-03-07,22:43:09.000,67,11144170,-795,0,1709851388,13069.122050239988,96.68791095000051,54331.3817568 2024-03-07,22:43:10.000,67,11144124,-795,0,1709851389,13069.216358579994,96.64561617000436,54331.48656360001 2024-03-07,22:43:11.000,67,11144192,-795,0,1709851390,13069.202885959989,96.6738126900018,54331.47957648 2024-03-07,22:43:12.000,67,11144160,-795,0,1709851391,13069.236567509994,96.68791095000051,54331.5564348 2024-03-07,22:43:13.000,67,11144183,-795,0,1709851392,13069.297194299994,96.65266530000372,54331.640280240004 2024-03-07,22:43:14.000,67,11144160,-795,0,1709851393,13069.38476632999,96.70200920999923,54331.640280240004 2024-03-07,22:43:15.000,67,11144105,-795,0,1709851394,13069.40497525999,96.69496007999987,54331.640280240004 2024-03-07,22:43:16.000,67,11144166,-795,0,1709851395,13069.38476632999,96.69496007999987,54331.50752496 2024-03-07,22:43:17.000,67,11144126,-795,0,1709851396,13069.41171157,96.70905833999859,54331.542460560006 2024-03-07,22:43:18.000,67,11144195,-795,0,1709851397,13069.48581097999,96.66676356000244,54331.64726736 2024-03-07,22:43:19.000,67,11144173,-795,0,1709851398,13069.55317408,96.72315660000459,54331.710151440006 2024-03-07,22:43:20.000,67,11144180,-795,0,1709851399,13069.60706455999,96.66676356000244,54331.759061280005 2024-03-07,22:43:21.000,67,11144125,-795,0,1709851400,13069.620537179995,96.6738126900018,54331.75207416001 2024-03-07,22:43:22.000,67,11144140,-795,0,1709851401,13069.59359194,96.66676356000244,54331.78002264001 2024-03-07,22:43:23.000,67,11144177,-795,0,1709851402,13069.64748241999,96.63856703999772,54331.73111280001 2024-03-07,22:43:24.000,67,11144133,-795,0,1709851403,13069.580119319995,96.63151790999837,54331.73111280001 2024-03-07,22:43:25.000,67,11144164,-795,0,1709851404,13069.60706455999,96.60332139000093,54331.73111280001 2024-03-07,22:43:26.000,67,11144137,-795,0,1709851405,13069.58685562999,96.59627226000157,54331.61931888 2024-03-07,22:43:27.000,67,11144151,-795,0,1709851406,13069.640746109995,96.55397747999814,54331.640280240004 2024-03-07,22:43:28.000,67,11144131,-795,0,1709851407,13069.64748241999,96.51168270000198,54331.86386808 2024-03-07,22:43:29.000,67,11144140,-795,0,1709851408,13069.64748241999,96.44824053000048,54331.80098400001 2024-03-07,22:43:30.000,67,11144179,-795,0,1709851409,13069.67442766,96.43414227000176,54331.856880960004 2024-03-07,22:43:31.000,67,11144123,-795,0,1709851410,13069.69463659,96.39889661999769,54331.80098400001 2024-03-07,22:43:32.000,67,11144103,-795,0,1709851411,13069.65421873,96.34955271000217,54331.759061280005 2024-03-07,22:43:33.000,67,11144035,-795,0,1709851412,13069.660955039995,96.34955271000217,54331.68220296001 2024-03-07,22:43:34.000,67,11144184,-795,0,1709851413,13069.69463659,96.37070010000025,54331.80098400001 2024-03-07,22:43:35.000,67,11144203,-795,0,1709851414,13069.74852706999,96.37070010000025,54331.856880960004 2024-03-07,22:43:36.000,67,11144131,-795,0,1709851415,13069.68790027999,96.3284053200041,54331.79399688 2024-03-07,22:43:37.000,67,11144171,-795,0,1709851416,13069.68790027999,96.28611054000066,54331.74508704 2024-03-07,22:43:38.000,67,11144130,-795,0,1709851417,13069.802417549996,96.30725792999874,54331.94771352001 2024-03-07,22:43:39.000,67,11144142,-675,0,1709851418,13069.788944929991,96.26496315000259,54331.7660484 2024-03-07,22:43:40.000,67,11144180,-795,0,1709851419,13069.721581829996,96.26496315000259,54331.877842320006 2024-03-07,22:43:41.000,67,11144191,-795,0,1709851420,13069.64748241999,96.28611054000066,54331.73809992 2024-03-07,22:43:42.000,67,11144138,-795,0,1709851421,13069.67442766,96.28611054000066,54331.82194536001 2024-03-07,22:43:43.000,67,11144119,-795,0,1709851422,13069.782208619996,96.29315967000002,54331.996623360006 2024-03-07,22:43:44.000,67,11144124,-795,0,1709851423,13069.829362789991,96.30020879999938,54332.03155896 2024-03-07,22:43:45.000,67,11144152,-795,0,1709851424,13069.802417549996,96.3284053200041,54332.0105976 2024-03-07,22:43:46.000,67,11144167,-795,0,1709851425,13069.74852706999,96.3284053200041,54331.82194536001 2024-03-07,22:43:47.000,67,11144127,-795,0,1709851426,13069.73505445,96.3284053200041,54332.024571840004 2024-03-07,22:43:48.000,67,11144182,-795,0,1709851427,13069.72831813999,96.35660184000153,54332.00361048 2024-03-07,22:43:49.000,67,11144190,-795,0,1709851428,13069.701372899995,96.42004401000304,54332.03155896 2024-03-07,22:43:50.000,67,11144134,-795,0,1709851429,13069.65421873,96.40594575000432,54331.9057908 2024-03-07,22:43:51.000,67,11144146,-795,0,1709851430,13069.580119319995,96.42004401000304,54331.996623360006 2024-03-07,22:43:52.000,67,11144165,-795,0,1709851431,13069.681163969995,96.49758444000327,54332.05252032 2024-03-07,22:43:53.000,67,11144162,-795,0,1709851432,13069.65421873,96.51168270000198,54332.094443040005 2024-03-07,22:43:54.000,67,11144206,-795,0,1709851433,13069.660955039995,96.48348618000455,54332.10841728 2024-03-07,22:43:55.000,67,11144110,-795,0,1709851434,13069.620537179995,96.53987921999942,54332.045533200006 2024-03-07,22:43:56.000,67,11144163,-795,0,1709851435,13069.62727348999,96.49758444000327,54332.00361048 2024-03-07,22:43:57.000,67,11144099,-795,0,1709851436,13069.600328249995,96.54692834999878,54331.975662000004 2024-03-07,22:43:58.000,67,11144131,-795,0,1709851437,13069.660955039995,96.58922313000221,54332.05950744 2024-03-07,22:43:59.000,67,11144188,-795,0,1709851438,13069.60706455999,96.58922313000221,54332.11540440001 2024-03-07,22:44:00.000,67,11144162,-795,0,1709851439,13069.60706455999,96.54692834999878,54332.17130136 2024-03-07,22:44:01.000,67,11144127,-795,0,1709851440,13069.620537179995,96.56102661000477,54332.18527560001 2024-03-07,22:44:02.000,67,11144163,-795,0,1709851441,13069.68790027999,96.53987921999942,54332.18527560001 2024-03-07,22:44:03.000,67,11144171,-795,0,1709851442,13069.60706455999,96.56102661000477,54332.19924984 2024-03-07,22:44:04.000,67,11144129,-795,0,1709851443,13069.68790027999,96.51873183000134,54332.15732712001 2024-03-07,22:44:05.000,67,11144163,-795,0,1709851444,13069.62727348999,96.56807574000413,54332.15732712001 2024-03-07,22:44:06.000,67,11144141,-795,0,1709851445,13069.66769134999,96.55397747999814,54332.17828848 2024-03-07,22:44:07.000,67,11144120,-795,0,1709851446,13069.559910389995,96.60332139000093,54332.164314240006 2024-03-07,22:44:08.000,67,11144140,-795,0,1709851447,13069.539701459995,96.58922313000221,54332.13636576001 2024-03-07,22:44:09.000,67,11144180,-795,0,1709851448,13069.60706455999,96.61037052000029,54332.31803088 2024-03-07,22:44:10.000,67,11144144,-795,0,1709851449,13069.54643776999,96.60332139000093,54332.311043760004 2024-03-07,22:44:11.000,67,11144132,-795,0,1709851450,13069.519492529995,96.64561617000436,54332.23418544001 2024-03-07,22:44:12.000,67,11144135,-795,0,1709851451,13069.4319205,96.63151790999837,54332.11540440001 2024-03-07,22:44:13.000,67,11144073,-795,0,1709851452,13069.40497525999,96.66676356000244,54332.15034 2024-03-07,22:44:14.000,67,11144212,-795,0,1709851453,13069.357821089994,96.63856703999772,54332.07348168 2024-03-07,22:44:15.000,67,11144150,-795,0,1709851454,13069.38476632999,96.6738126900018,54332.213224080006 2024-03-07,22:44:16.000,67,11144168,-795,0,1709851455,13069.38476632999,96.66676356000244,54332.192262720004 2024-03-07,22:44:17.000,67,11144119,-795,0,1709851456,13069.290457989999,96.70200920999923,54332.18527560001 2024-03-07,22:44:18.000,67,11144148,-795,0,1709851457,13069.276985369994,96.70200920999923,54332.13636576001 2024-03-07,22:44:19.000,67,11144174,-795,0,1709851458,13069.270249059999,96.69496007999987,54332.18527560001 2024-03-07,22:44:20.000,67,11144204,-795,0,1709851459,13069.263512749989,96.68791095000051,54332.15732712001 2024-03-07,22:44:21.000,67,11144222,-795,0,1709851460,13069.148995479998,96.70905833999859,54332.15034 2024-03-07,22:44:22.000,67,11144126,-795,0,1709851461,13069.142259169988,96.75840225000138,54332.0804688 2024-03-07,22:44:23.000,67,11144151,-795,0,1709851462,13069.115313929993,96.73020573000395,54332.24117256 2024-03-07,22:44:24.000,67,11144131,-795,0,1709851463,13069.128786549998,96.76545138000074,54332.22719832 2024-03-07,22:44:25.000,67,11144132,-795,0,1709851464,13069.095104999993,96.82184442000289,54332.20623696001 2024-03-07,22:44:26.000,67,11144168,-795,0,1709851465,13069.088368689998,96.79364789999818,54332.12937864 2024-03-07,22:44:27.000,67,11144140,-795,0,1709851466,13069.054687139993,96.82184442000289,54332.29706952 2024-03-07,22:44:28.000,67,11144137,-795,0,1709851467,13069.034478209993,96.82184442000289,54332.17130136 2024-03-07,22:44:29.000,67,11144154,-795,0,1709851468,13068.994060349993,96.81479529000353,54332.20623696001 2024-03-07,22:44:30.000,67,11144180,-795,0,1709851469,13068.980587730002,96.80069703000481,54332.25514680001 2024-03-07,22:44:31.000,67,11144197,-795,0,1709851470,13068.926697249997,96.82184442000289,54332.19924984 2024-03-07,22:44:32.000,67,11144132,-795,0,1709851471,13068.926697249997,96.78659876999882,54332.213224080006 2024-03-07,22:44:33.000,67,11144169,-795,0,1709851472,13068.940169870002,96.7372548600033,54332.359953600004 2024-03-07,22:44:34.000,67,11144148,-795,0,1709851473,13068.899752010002,96.71610746999795,54332.18527560001 2024-03-07,22:44:35.000,67,11144123,-795,0,1709851474,13068.906488319997,96.72315660000459,54332.27610816 2024-03-07,22:44:36.000,67,11144159,-795,0,1709851475,13068.940169870002,96.6738126900018,54332.24815968 2024-03-07,22:44:37.000,67,11144140,-795,0,1709851476,13068.825652599997,96.66676356000244,54332.15034 2024-03-07,22:44:38.000,67,11144124,-795,0,1709851477,13068.872806769992,96.58922313000221,54332.17130136 2024-03-07,22:44:39.000,67,11144195,-795,0,1709851478,13068.906488319997,96.61741964999965,54332.30405664001 2024-03-07,22:44:40.000,67,11144191,-795,0,1709851479,13068.926697249997,96.58922313000221,54332.35296648001 2024-03-07,22:44:41.000,67,11144170,-795,0,1709851480,13068.852597839992,96.56102661000477,54332.311043760004 2024-03-07,22:44:42.000,67,11144125,-795,0,1709851481,13068.805443669997,96.55397747999814,54332.17828848 2024-03-07,22:44:43.000,67,11144124,-795,0,1709851482,13068.866070459997,96.56807574000413,54332.311043760004 2024-03-07,22:44:44.000,67,11144198,-795,0,1709851483,13068.879543080002,96.5257809600007,54332.262133920005 2024-03-07,22:44:45.000,67,11144147,-795,0,1709851484,13068.778498430001,96.53987921999942,54332.2202112 2024-03-07,22:44:46.000,67,11144132,-795,0,1709851485,13068.765025809997,96.53283009000006,54332.143352880004 2024-03-07,22:44:47.000,67,11144212,-795,0,1709851486,13068.677453780001,96.53283009000006,54332.12239152 2024-03-07,22:44:48.000,67,11144146,-795,0,1709851487,13068.711135329992,96.49758444000327,54332.30405664001 2024-03-07,22:44:49.000,67,11144151,-795,0,1709851488,13068.711135329992,96.49758444000327,54332.22719832 2024-03-07,22:44:50.000,67,11144182,-795,0,1709851489,13068.663981159996,96.48348618000455,54332.213224080006 2024-03-07,22:44:51.000,67,11144128,-795,0,1709851490,13068.650508539991,96.54692834999878,54332.164314240006 2024-03-07,22:44:52.000,67,11144170,-715,0,1709851491,13068.54946388999,96.53283009000006,54331.88482944 2024-03-07,22:44:53.000,67,11144158,-795,0,1709851492,13068.502309719996,96.57512487000349,54331.996623360006 2024-03-07,22:44:54.000,67,11144191,-795,0,1709851493,13068.569672819991,96.53283009000006,54332.11540440001 2024-03-07,22:44:55.000,67,11144154,-795,0,1709851494,13068.54946388999,96.61741964999965,54332.11540440001 2024-03-07,22:44:56.000,67,11144121,-795,0,1709851495,13068.51578234,96.64561617000436,54332.05950744 2024-03-07,22:44:57.000,67,11144178,-795,0,1709851496,13068.54946388999,96.63856703999772,54331.93373928 2024-03-07,22:44:58.000,67,11144150,-795,0,1709851497,13068.562936509996,96.63151790999837,54332.10841728 2024-03-07,22:44:59.000,67,11144104,-795,0,1709851498,13068.49557341,96.73020573000395,54332.05950744 2024-03-07,22:45:00.000,67,11144173,-795,0,1709851499,13068.53599127,96.7372548600033,54331.975662000004 2024-03-07,22:45:01.000,67,11144172,-795,0,1709851500,13068.49557341,96.71610746999795,54331.88482944 2024-03-07,22:45:02.000,67,11144152,-795,0,1709851501,13068.48883709999,96.75135312000202,54331.877842320006 2024-03-07,22:45:03.000,67,11144185,-795,0,1709851502,13068.52925495999,96.73020573000395,54331.98264912 2024-03-07,22:45:04.000,67,11144170,-795,0,1709851503,13068.53599127,96.75135312000202,54332.0105976 2024-03-07,22:45:05.000,67,11144153,-795,0,1709851504,13068.381056139995,96.70200920999923,54331.759061280005 2024-03-07,22:45:06.000,67,11144149,-795,0,1709851505,13068.54946388999,96.71610746999795,54331.89181656 2024-03-07,22:45:07.000,67,11144113,-795,0,1709851506,13068.52925495999,96.71610746999795,54331.926752160005 2024-03-07,22:45:08.000,67,11144248,-795,0,1709851507,13068.589881749991,96.71610746999795,54331.91976504001 2024-03-07,22:45:09.000,67,11144202,-795,0,1709851508,13068.610090679991,96.71610746999795,54331.975662000004 2024-03-07,22:45:10.000,67,11144167,-795,0,1709851509,13068.583145439996,96.7372548600033,54331.926752160005 2024-03-07,22:45:11.000,67,11144145,-795,0,1709851510,13068.603354369996,96.76545138000074,54331.91277792 2024-03-07,22:45:12.000,67,11144162,-795,0,1709851511,13068.61682699,96.7725005100001,54331.89181656 2024-03-07,22:45:13.000,67,11144146,-795,0,1709851512,13068.637035920001,96.7725005100001,54332.024571840004 2024-03-07,22:45:14.000,67,11144177,-795,0,1709851513,13068.650508539991,96.77954963999946,54332.024571840004 2024-03-07,22:45:15.000,67,11144139,-795,0,1709851514,13068.663981159996,96.77954963999946,54331.95470064 2024-03-07,22:45:16.000,67,11144175,-795,0,1709851515,13068.650508539991,96.77954963999946,54331.94771352001 2024-03-07,22:45:17.000,67,11144162,-795,0,1709851516,13068.57640913,96.79364789999818,54331.89880368001 2024-03-07,22:45:18.000,67,11144134,-795,0,1709851517,13068.61682699,96.76545138000074,54331.877842320006 2024-03-07,22:45:19.000,67,11144128,-795,0,1709851518,13068.603354369996,96.7725005100001,54331.8359196 2024-03-07,22:45:20.000,67,11144151,-795,0,1709851519,13068.771762119992,96.79364789999818,54331.98963624001 2024-03-07,22:45:21.000,67,11144174,-795,0,1709851520,13068.711135329992,96.81479529000353,54332.024571840004 2024-03-07,22:45:22.000,67,11144141,-795,0,1709851521,13068.670717469991,96.81479529000353,54331.98264912 2024-03-07,22:45:23.000,67,11144159,-795,0,1709851522,13068.637035920001,96.81479529000353,54331.975662000004 2024-03-07,22:45:24.000,67,11144162,-795,0,1709851523,13068.690926399991,96.82889355000225,54331.91277792 2024-03-07,22:45:25.000,67,11144155,-795,0,1709851524,13068.650508539991,96.81479529000353,54331.9407264 2024-03-07,22:45:26.000,67,11144163,-795,0,1709851525,13068.663981159996,96.81479529000353,54331.87085520001 2024-03-07,22:45:27.000,67,11144175,-795,0,1709851526,13068.610090679991,96.80069703000481,54331.91976504001 2024-03-07,22:45:28.000,67,11144148,-795,0,1709851527,13068.637035920001,96.80069703000481,54331.8359196 2024-03-07,22:45:29.000,67,11144138,-795,0,1709851528,13068.690926399991,96.81479529000353,54332.00361048 2024-03-07,22:45:30.000,67,11144108,-795,0,1709851529,13068.704399019996,96.80774616000417,54332.01758472001 2024-03-07,22:45:31.000,67,11144156,-795,0,1709851530,13068.704399019996,96.81479529000353,54332.01758472001 2024-03-07,22:45:32.000,67,11144169,-795,0,1709851531,13068.637035920001,96.80069703000481,54331.828932480006 2024-03-07,22:45:33.000,67,11144108,-795,0,1709851532,13068.623563299996,96.81479529000353,54331.82194536001 2024-03-07,22:45:34.000,67,11144122,-795,0,1709851533,13068.690926399991,96.79364789999818,54331.89181656 2024-03-07,22:45:35.000,67,11144200,-795,0,1709851534,13068.704399019996,96.80069703000481,54332.024571840004 2024-03-07,22:45:36.000,67,11144193,-795,0,1709851535,13068.657244850001,96.75840225000138,54331.84989384001 2024-03-07,22:45:37.000,67,11144180,-795,0,1709851536,13068.677453780001,96.76545138000074,54331.84290672 2024-03-07,22:45:38.000,67,11144124,-795,0,1709851537,13068.751553189992,96.74430399000266,54331.91277792 2024-03-07,22:45:39.000,67,11144191,-795,0,1709851538,13068.765025809997,96.78659876999882,54331.975662000004 2024-03-07,22:45:40.000,67,11144182,-795,0,1709851539,13068.805443669997,96.79364789999818,54331.89880368001 2024-03-07,22:45:41.000,67,11144128,-795,0,1709851540,13068.765025809997,96.75840225000138,54331.80098400001 2024-03-07,22:45:42.000,67,11144174,-795,0,1709851541,13068.805443669997,96.76545138000074,54331.73809992 2024-03-07,22:45:43.000,67,11144126,-795,0,1709851542,13068.704399019996,96.75135312000202,54331.689190080004 2024-03-07,22:45:44.000,67,11144142,-795,0,1709851543,13068.798707360002,96.69496007999987,54331.72412568 2024-03-07,22:45:45.000,67,11144143,-795,0,1709851544,13068.893015699992,96.64561617000436,54331.8359196 2024-03-07,22:45:46.000,67,11144185,-795,0,1709851545,13068.866070459997,96.63151790999837,54331.73111280001 2024-03-07,22:45:47.000,67,11144131,-795,0,1709851546,13068.926697249997,96.63151790999837,54331.78700976 2024-03-07,22:45:48.000,67,11144156,-795,0,1709851547,13068.866070459997,96.63856703999772,54331.80098400001 2024-03-07,22:45:49.000,67,11144165,-795,0,1709851548,13068.886279389997,96.58922313000221,54331.79399688 2024-03-07,22:45:50.000,67,11144167,-795,0,1709851549,13068.879543080002,96.61037052000029,54331.75207416001 2024-03-07,22:45:51.000,67,11144112,-795,0,1709851550,13068.866070459997,96.60332139000093,54331.66822872 2024-03-07,22:45:52.000,67,11144193,-795,0,1709851551,13068.893015699992,96.61037052000029,54331.73111280001 2024-03-07,22:45:53.000,67,11144168,-795,0,1709851552,13068.967115109997,96.57512487000349,54331.80098400001 2024-03-07,22:45:54.000,67,11144175,-795,0,1709851553,13068.967115109997,96.53987921999942,54331.8359196 2024-03-07,22:45:55.000,67,11144159,-795,0,1709851554,13068.987324039997,96.54692834999878,54331.7660484 2024-03-07,22:45:56.000,67,11144148,-795,0,1709851555,13068.919960940002,96.54692834999878,54331.64726736 2024-03-07,22:45:57.000,67,11144179,-795,0,1709851556,13068.919960940002,96.50463357000262,54331.661241600006 2024-03-07,22:45:58.000,67,11144162,-795,0,1709851557,13069.000796660002,96.54692834999878,54331.73809992 2024-03-07,22:45:59.000,67,11144177,-795,0,1709851558,13069.061423450003,96.53987921999942,54331.710151440006 2024-03-07,22:46:00.000,67,11144146,-795,0,1709851559,13069.128786549998,96.54692834999878,54331.80098400001 2024-03-07,22:46:01.000,67,11144163,-795,0,1709851560,13069.162468099988,96.56102661000477,54331.77303552 2024-03-07,22:46:02.000,67,11144162,-795,0,1709851561,13069.189413339998,96.55397747999814,54331.661241600006 2024-03-07,22:46:03.000,67,11144118,-795,0,1709851562,13069.209622269998,96.56807574000413,54331.66822872 2024-03-07,22:46:04.000,67,11144146,-795,0,1709851563,13069.263512749989,96.55397747999814,54331.75207416001 2024-03-07,22:46:05.000,67,11144159,-795,0,1709851564,13069.263512749989,96.57512487000349,54331.74508704 2024-03-07,22:46:06.000,67,11144124,-795,0,1709851565,13069.189413339998,96.57512487000349,54331.61233176001 2024-03-07,22:46:07.000,67,11144142,-795,0,1709851566,13069.243303819989,96.59627226000157,54331.60534464 2024-03-07,22:46:08.000,67,11144180,-795,0,1709851567,13069.337612159994,96.58922313000221,54331.78700976 2024-03-07,22:46:09.000,67,11144174,-795,0,1709851568,13069.371293709999,96.58922313000221,54331.70316432001 2024-03-07,22:46:10.000,67,11144167,-795,0,1709851569,13069.378030019994,96.58217400000285,54331.640280240004 2024-03-07,22:46:11.000,67,11144083,-795,0,1709851570,13069.398238949994,96.60332139000093,54331.64726736 2024-03-07,22:46:12.000,67,11144138,-795,0,1709851571,13069.378030019994,96.60332139000093,54331.48656360001 2024-03-07,22:46:13.000,67,11144087,-795,0,1709851572,13069.351084779999,96.58922313000221,54331.45861512 2024-03-07,22:46:14.000,67,11144119,-795,0,1709851573,13069.418447879994,96.59627226000157,54331.60534464 2024-03-07,22:46:15.000,67,11144161,-795,0,1709851574,13069.47233836,96.57512487000349,54331.68220296001 2024-03-07,22:46:16.000,67,11144160,-795,0,1709851575,13069.47233836,96.61037052000029,54331.66822872 2024-03-07,22:46:17.000,67,11144128,-795,0,1709851576,13069.559910389995,96.59627226000157,54331.79399688 2024-03-07,22:46:18.000,67,11144181,-795,0,1709851577,13069.600328249995,96.57512487000349,54331.71713856 2024-03-07,22:46:19.000,67,11144091,-795,0,1709851578,13069.64748241999,96.56102661000477,54331.65425448001 2024-03-07,22:46:20.000,67,11144162,-795,0,1709851579,13069.70810920999,96.54692834999878,54331.640280240004 2024-03-07,22:46:21.000,67,11144211,-795,0,1709851580,13069.74852706999,96.51168270000198,54331.65425448001 2024-03-07,22:46:22.000,67,11144171,-795,0,1709851581,13069.74852706999,96.48348618000455,54331.65425448001 2024-03-07,22:46:23.000,67,11144117,-795,0,1709851582,13069.8360991,96.47643704999791,54331.77303552 2024-03-07,22:46:24.000,67,11144148,-795,0,1709851583,13069.876516960001,96.4905353100039,54331.79399688 2024-03-07,22:46:25.000,67,11144153,-795,0,1709851584,13069.849571719991,96.46938791999855,54331.72412568 2024-03-07,22:46:26.000,67,11144115,-795,0,1709851585,13069.916934820001,96.47643704999791,54331.72412568 2024-03-07,22:46:27.000,67,11144144,-795,0,1709851586,13069.856308030001,96.39889661999769,54331.591370400005 2024-03-07,22:46:28.000,67,11144182,-795,0,1709851587,13069.923671129996,96.39889661999769,54331.626306 2024-03-07,22:46:29.000,67,11144213,-795,0,1709851588,13069.970825299992,96.39889661999769,54331.74508704 2024-03-07,22:46:30.000,67,11144215,-795,0,1709851589,13069.970825299992,96.38479835999897,54331.70316432001 2024-03-07,22:46:31.000,67,11144191,-795,0,1709851590,13069.863044339996,96.39184748999833,54331.58438328001 2024-03-07,22:46:32.000,67,11144154,-795,0,1709851591,13069.809153859991,96.44824053000048,54331.66822872 2024-03-07,22:46:33.000,67,11144128,-795,0,1709851592,13069.81589017,96.4623387899992,54331.7660484 2024-03-07,22:46:34.000,67,11144130,-795,0,1709851593,13069.73505445,96.55397747999814,54331.61233176001 2024-03-07,22:46:35.000,67,11144169,-795,0,1709851594,13069.57338301,96.63151790999837,54331.57739616 2024-03-07,22:46:36.000,67,11144162,-795,0,1709851595,13069.48581097999,96.78659876999882,54331.33983408 2024-03-07,22:46:37.000,67,11144063,-795,0,1709851596,13069.49254729,96.94872875999863,54331.3118856 2024-03-07,22:46:38.000,67,11144166,-795,0,1709851597,13069.51275622,97.05446571000357,54331.33983408 2024-03-07,22:46:39.000,67,11144153,-795,0,1709851598,13069.539701459995,97.13905527000315,54331.374769680006 2024-03-07,22:46:40.000,67,11144136,-795,0,1709851599,13069.55317408,97.16020266000123,54331.38874392 2024-03-07,22:46:41.000,67,11144145,-795,0,1709851600,13069.52622883999,97.18839917999867,54331.41669240001 2024-03-07,22:46:42.000,67,11144158,-795,0,1709851601,13069.56664669999,97.18839917999867,54331.36778256001 2024-03-07,22:46:43.000,67,11144120,-795,0,1709851602,13069.52622883999,97.22364483000274,54331.29092424 2024-03-07,22:46:44.000,67,11144108,-795,0,1709851603,13069.519492529995,97.23774309000146,54331.14419472 2024-03-07,22:46:45.000,67,11144160,-795,0,1709851604,13069.61380087,97.28003787000489,54331.41669240001 2024-03-07,22:46:46.000,67,11144151,-795,0,1709851605,13069.701372899995,97.2659396099989,54331.44464088001 2024-03-07,22:46:47.000,67,11144138,-795,0,1709851606,13069.620537179995,97.34348003999912,54331.39573104001 2024-03-07,22:46:48.000,67,11144206,-795,0,1709851607,13069.681163969995,97.34348003999912,54331.423679520005 2024-03-07,22:46:49.000,67,11144121,-795,0,1709851608,13069.788944929991,97.38577482000255,54331.54944768 2024-03-07,22:46:50.000,67,11144198,-795,0,1709851609,13069.822626479996,97.4421678600047,54331.59835752 2024-03-07,22:46:51.000,67,11144106,-795,0,1709851610,13069.869780649991,97.49856089999957,54331.52848632 2024-03-07,22:46:52.000,67,11144091,-795,0,1709851611,13069.81589017,97.60429785000451,54331.29791136001 2024-03-07,22:46:53.000,67,11144122,-795,0,1709851612,13069.910198509991,97.80872262000048,54331.353808320004 2024-03-07,22:46:54.000,67,11144195,-795,0,1709851613,13070.105551499997,98.02724565000244,54331.23502728 2024-03-07,22:46:55.000,67,11144196,-795,0,1709851614,13070.408685449998,98.22462128999905,54331.33284696 2024-03-07,22:46:56.000,67,11144196,-795,0,1709851615,13070.86675452999,98.33035824000399,54331.325859840006 2024-03-07,22:46:57.000,67,11144166,-795,0,1709851616,13071.412395639993,98.20347390000097,54331.3118856 2024-03-07,22:46:58.000,67,11144165,-795,0,1709851617,13071.937827819995,97.88626305000071,54331.43765376 2024-03-07,22:46:59.000,67,11144098,-795,0,1709851618,13072.17359867,97.35052916999848,54331.41669240001 2024-03-07,22:47:00.000,67,11144178,-795,0,1709851619,13072.25443439,96.80069703000481,54331.56342192001 2024-03-07,22:47:01.000,67,11144204,-795,0,1709851620,13072.05234509,96.4270931400024,54331.73111280001 2024-03-07,22:47:02.000,67,11144174,-795,0,1709851621,13071.749211139999,96.19447185000172,54331.96168776 2024-03-07,22:47:03.000,67,11144179,-795,0,1709851622,13071.607748629998,96.20152098000108,54332.20623696001 2024-03-07,22:47:04.000,67,11144104,-795,0,1709851623,13071.358505160002,96.26496315000259,54332.28309528001 2024-03-07,22:47:05.000,67,11144215,-795,0,1709851624,13071.291142059992,96.32135619000474,54332.45777328 2024-03-07,22:47:06.000,67,11144162,-795,0,1709851625,13071.203570029997,96.38479835999897,54332.56956720001 2024-03-07,22:47:07.000,67,11144097,-795,0,1709851626,13071.115998000001,96.4270931400024,54332.56956720001 2024-03-07,22:47:08.000,67,11144186,-795,0,1709851627,13071.082316449996,96.47643704999791,54332.6045028 2024-03-07,22:47:09.000,67,11144159,-795,0,1709851628,13070.961062869996,96.50463357000262,54332.59052856001 2024-03-07,22:47:10.000,67,11144127,-795,0,1709851629,13071.001480729996,96.51873183000134,54332.68136112 2024-03-07,22:47:11.000,67,11144175,-795,0,1709851630,13070.94759024999,96.56102661000477,54332.646425520004 2024-03-07,22:47:12.000,67,11144175,-795,0,1709851631,13070.89369977,96.55397747999814,54332.72328384 2024-03-07,22:47:13.000,67,11144165,-795,0,1709851632,13070.920645009995,96.54692834999878,54332.863026240004 2024-03-07,22:47:14.000,67,11144177,-795,0,1709851633,13070.880227149995,96.57512487000349,54332.82809064001 2024-03-07,22:47:15.000,67,11144097,-795,0,1709851634,13070.799391429995,96.54692834999878,54332.80712928001 2024-03-07,22:47:16.000,67,11144153,-795,0,1709851635,13070.74550094999,96.55397747999814,54332.77219368 2024-03-07,22:47:17.000,67,11144136,-795,0,1709851636,13070.69161047,96.59627226000157,54332.80014216 2024-03-07,22:47:18.000,67,11144191,-795,0,1709851637,13070.66466522999,96.64561617000436,54332.70232248 2024-03-07,22:47:19.000,67,11144150,-795,0,1709851638,13070.61077475,96.68791095000051,54332.7442452 2024-03-07,22:47:20.000,67,11144159,-795,0,1709851639,13070.70508308999,96.64561617000436,54332.87700048001 2024-03-07,22:47:21.000,67,11144150,-795,0,1709851640,13070.63098368,96.65266530000372,54332.87001336 2024-03-07,22:47:22.000,67,11144161,-795,0,1709851641,13070.61077475,96.61741964999965,54332.863026240004 2024-03-07,22:47:23.000,67,11144114,-795,0,1709851642,13070.58382950999,96.58922313000221,54332.93988456 2024-03-07,22:47:24.000,67,11144117,-795,0,1709851643,13070.469312239999,96.60332139000093,54332.79315504 2024-03-07,22:47:25.000,67,11144184,-795,0,1709851644,13070.516466409994,96.60332139000093,54332.97482016001 2024-03-07,22:47:26.000,67,11144161,-795,0,1709851645,13070.476048549994,96.54692834999878,54332.99578152001 2024-03-07,22:47:27.000,67,11144176,-795,0,1709851646,13070.361531279988,96.61741964999965,54332.90494896001 2024-03-07,22:47:28.000,67,11144114,-795,0,1709851647,13070.307640799998,96.56102661000477,54332.93988456 2024-03-07,22:47:29.000,67,11144157,-795,0,1709851648,13070.247014009998,96.5257809600007,54332.73725808001 2024-03-07,22:47:30.000,67,11144180,-795,0,1709851649,13070.213332459993,96.56102661000477,54332.92591032001 2024-03-07,22:47:31.000,67,11144132,-795,0,1709851650,13070.287431869998,96.56807574000413,54333.03770424 2024-03-07,22:47:32.000,67,11144192,-795,0,1709851651,13070.233541389993,96.56102661000477,54333.030717120004 2024-03-07,22:47:33.000,67,11144159,-795,0,1709851652,13070.179650910002,96.55397747999814,54332.93988456 2024-03-07,22:47:34.000,67,11144143,-795,0,1709851653,13070.213332459993,96.54692834999878,54333.00975576 2024-03-07,22:47:35.000,67,11144170,-795,0,1709851654,13070.132496739992,96.53283009000006,54333.00975576 2024-03-07,22:47:36.000,67,11144174,-795,0,1709851655,13070.152705669992,96.48348618000455,54333.14251104001 2024-03-07,22:47:37.000,67,11144200,-795,0,1709851656,13070.159441980002,96.48348618000455,54333.1285368 2024-03-07,22:47:38.000,67,11144119,-795,0,1709851657,13070.119024120002,96.48348618000455,54333.170459520006 2024-03-07,22:47:39.000,67,11144158,-795,0,1709851658,13070.078606260002,96.4905353100039,54333.00975576 2024-03-07,22:47:40.000,67,11144219,-795,0,1709851659,13070.092078879992,96.44119140000112,54333.07962696 2024-03-07,22:47:41.000,67,11144143,-795,0,1709851660,13070.031452089992,96.4623387899992,54332.96084592 2024-03-07,22:47:42.000,67,11144141,-795,0,1709851661,13069.977561610001,96.39889661999769,54333.03770424 2024-03-07,22:47:43.000,67,11144175,-795,0,1709851662,13069.896725890001,96.39184748999833,54332.82809064001 2024-03-07,22:47:44.000,67,11144188,-795,0,1709851663,13070.024715779997,96.32135619000474,54333.12154968001 2024-03-07,22:47:45.000,67,11144171,-795,0,1709851664,13069.943880059996,96.3284053200041,54332.863026240004 2024-03-07,22:47:46.000,67,11144173,-795,0,1709851665,13070.031452089992,96.27201228000195,54333.19142088001 2024-03-07,22:47:47.000,67,11144156,-795,0,1709851666,13069.943880059996,96.27201228000195,54333.00975576 2024-03-07,22:47:48.000,67,11144108,-795,0,1709851667,13069.903462199996,96.25791402000323,54332.9887944 2024-03-07,22:47:49.000,67,11144164,-795,0,1709851668,13069.883253269996,96.2790614100013,54333.01674288 2024-03-07,22:47:50.000,67,11144160,-795,0,1709851669,13069.903462199996,96.24381576000451,54333.002768640006 2024-03-07,22:47:51.000,67,11144171,-795,0,1709851670,13069.849571719991,96.30020879999938,54332.932897440005 2024-03-07,22:47:52.000,67,11144149,-795,0,1709851671,13069.916934820001,96.32135619000474,54333.051678480006 2024-03-07,22:47:53.000,67,11144187,-795,0,1709851672,13070.004506849997,96.30020879999938,54333.07263984001 2024-03-07,22:47:54.000,67,11144145,-795,0,1709851673,13070.038188400002,96.2156192399998,54333.19142088001 2024-03-07,22:47:55.000,67,11144093,-795,0,1709851674,13070.044924709997,96.2156192399998,54333.15648528 2024-03-07,22:47:56.000,67,11144189,-795,0,1709851675,13069.984297919997,96.15217706999829,54333.09360120001 2024-03-07,22:47:57.000,67,11144161,-795,0,1709851676,13069.970825299992,96.12398055000085,54333.198408000004 2024-03-07,22:47:58.000,67,11144168,-795,0,1709851677,13070.024715779997,96.10283316000277,54333.366098880004 2024-03-07,22:47:59.000,67,11144165,-795,0,1709851678,13069.991034229992,96.06053837999934,54333.32417616 2024-03-07,22:48:00.000,67,11144177,-795,0,1709851679,13070.038188400002,96.01119447000383,54333.34513752 2024-03-07,22:48:01.000,67,11144158,-795,0,1709851680,13069.991034229992,95.97594881999976,54333.32417616 2024-03-07,22:48:02.000,67,11144163,-795,0,1709851681,13069.903462199996,95.92660491000424,54333.13552392 2024-03-07,22:48:03.000,67,11144120,-795,0,1709851682,13069.889989579991,95.89840838999953,54333.32417616 2024-03-07,22:48:04.000,67,11144186,-795,0,1709851683,13069.856308030001,95.9336540400036,54333.338150400006 2024-03-07,22:48:05.000,67,11144169,-795,0,1709851684,13069.788944929991,96.01824360000319,54333.40103448 2024-03-07,22:48:06.000,67,11144188,-795,0,1709851685,13069.74852706999,95.99709620999784,54333.33116328001 2024-03-07,22:48:07.000,67,11144170,-795,0,1709851686,13069.71484552,96.01119447000383,54333.42199584 2024-03-07,22:48:08.000,67,11144118,-795,0,1709851687,13069.822626479996,95.97594881999976,54333.5826996 2024-03-07,22:48:09.000,67,11144100,-795,0,1709851688,13069.75526338,96.01119447000383,54333.505841280006 2024-03-07,22:48:10.000,67,11144104,-795,0,1709851689,13069.822626479996,95.99709620999784,54333.59667384001 2024-03-07,22:48:11.000,67,11144108,-795,0,1709851690,13069.721581829996,95.98299794999912,54333.57571248001 2024-03-07,22:48:12.000,67,11144130,-795,0,1709851691,13069.72831813999,95.94070317000296,54333.49186704 2024-03-07,22:48:13.000,67,11144101,-795,0,1709851692,13069.72831813999,95.96185056000104,54333.5128284 2024-03-07,22:48:14.000,67,11144127,-795,0,1709851693,13069.75526338,95.91955578000488,54333.62462232001 2024-03-07,22:48:15.000,67,11144122,-795,0,1709851694,13069.76873599999,95.94775230000232,54333.6875064 2024-03-07,22:48:16.000,67,11144149,-795,0,1709851695,13069.79568124,95.92660491000424,54333.75039048 2024-03-07,22:48:17.000,67,11144163,-795,0,1709851696,13069.809153859991,95.94070317000296,54333.7573776 2024-03-07,22:48:18.000,67,11144137,-795,0,1709851697,13069.883253269996,95.88431013000081,54333.890132880006 2024-03-07,22:48:19.000,67,11144176,-795,0,1709851698,13069.822626479996,95.9336540400036,54333.81327456001 2024-03-07,22:48:20.000,67,11144138,-795,0,1709851699,13069.829362789991,95.86316274000274,54333.77833896 2024-03-07,22:48:21.000,67,11144167,-795,0,1709851700,13069.75526338,95.85611361000338,54333.72942912 2024-03-07,22:48:22.000,67,11144147,-795,0,1709851701,13069.681163969995,95.8208679599993,54333.66654504001 2024-03-07,22:48:23.000,67,11144177,-795,0,1709851702,13069.75526338,95.81381882999995,54333.86218440001 2024-03-07,22:48:24.000,67,11144156,-795,0,1709851703,13069.849571719991,95.80676970000059,54333.9669912 2024-03-07,22:48:25.000,67,11144170,-795,0,1709851704,13069.761999689996,95.82791708999866,54333.92506848 2024-03-07,22:48:26.000,67,11144113,-795,0,1709851705,13069.81589017,95.78562231000251,54333.96000408001 2024-03-07,22:48:27.000,67,11144209,-795,0,1709851706,13069.76873599999,95.78562231000251,54333.90410712 2024-03-07,22:48:28.000,67,11144177,-795,0,1709851707,13069.761999689996,95.79972057000123,54333.91808136 2024-03-07,22:48:29.000,67,11144161,-795,0,1709851708,13069.721581829996,95.77152405000379,54333.96000408001 2024-03-07,22:48:30.000,67,11144138,-795,0,1709851709,13069.761999689996,95.7574257899978,54333.95301696 2024-03-07,22:48:31.000,67,11144147,-795,0,1709851710,13069.721581829996,95.722180140001,54333.89712 2024-03-07,22:48:32.000,67,11144162,-795,0,1709851711,13069.73505445,95.7574257899978,54333.939042720005 2024-03-07,22:48:33.000,67,11144186,-795,0,1709851712,13069.842835409996,95.77857318000315,54334.057823760006 2024-03-07,22:48:34.000,67,11144184,-795,0,1709851713,13069.863044339996,95.73627839999972,54334.09275936 2024-03-07,22:48:35.000,67,11144140,-795,0,1709851714,13069.8360991,95.7574257899978,54334.01590104 2024-03-07,22:48:36.000,67,11144179,-795,0,1709851715,13069.883253269996,95.73627839999972,54334.106733600005 2024-03-07,22:48:37.000,67,11144168,-795,0,1709851716,13069.876516960001,95.76447492000443,54333.98096544001 2024-03-07,22:48:38.000,67,11144151,-795,0,1709851717,13069.930407439992,95.75037665999844,54334.09275936 2024-03-07,22:48:39.000,67,11144143,-795,0,1709851718,13069.970825299992,95.722180140001,54334.26743736001 2024-03-07,22:48:40.000,67,11144158,-795,0,1709851719,13070.011243159992,95.722180140001,54334.372244160004 2024-03-07,22:48:41.000,67,11144141,-795,0,1709851720,13069.977561610001,95.71513101000164,54334.26045024 2024-03-07,22:48:42.000,67,11144140,-795,0,1709851721,13070.031452089992,95.66578709999885,54334.274424480005 2024-03-07,22:48:43.000,67,11144175,-795,0,1709851722,13070.065133639997,95.65168884000013,54334.38621840001 2024-03-07,22:48:44.000,67,11144100,-795,0,1709851723,13070.119024120002,95.61644319000334,54334.38621840001 2024-03-07,22:48:45.000,67,11144168,-795,0,1709851724,13070.112287809992,95.61644319000334,54334.42814112 2024-03-07,22:48:46.000,67,11144158,-795,0,1709851725,13070.004506849997,95.58824666999863,54334.274424480005 2024-03-07,22:48:47.000,67,11144160,-795,0,1709851726,13070.119024120002,95.56709928000055,54334.38621840001 2024-03-07,22:48:48.000,67,11144167,-795,0,1709851727,13070.159441980002,95.5741484099999,54334.48403808001 2024-03-07,22:48:49.000,67,11144191,-795,0,1709851728,13070.166178289997,95.53890276000311,54334.58884488 2024-03-07,22:48:50.000,67,11144167,-795,0,1709851729,13070.260486630003,95.53185363000375,54334.56788352 2024-03-07,22:48:51.000,67,11144144,-795,0,1709851730,13070.145969359997,95.53185363000375,54334.511986560006 2024-03-07,22:48:52.000,67,11144202,-795,0,1709851731,13070.152705669992,95.58119753999927,54334.442115360005 2024-03-07,22:48:53.000,67,11144184,-795,0,1709851732,13070.166178289997,95.58824666999863,54334.37923128 2024-03-07,22:48:54.000,67,11144146,-795,0,1709851733,13070.273959249993,95.59529579999798,54334.37923128 2024-03-07,22:48:55.000,67,11144112,-795,0,1709851734,13070.327849729998,95.55300102000183,54334.442115360005 2024-03-07,22:48:56.000,67,11144158,-795,0,1709851735,13070.334586039993,95.44726407000417,54334.35826992 2024-03-07,22:48:57.000,67,11144164,-755,0,1709851736,13070.247014009998,95.36972364000394,54334.3512828 2024-03-07,22:48:58.000,67,11144140,-795,0,1709851737,13070.280695560003,95.36267451000458,54334.511986560006 2024-03-07,22:48:59.000,67,11144160,-795,0,1709851738,13070.193123529993,95.34857624999859,54334.57487064 2024-03-07,22:49:00.000,67,11144188,-795,0,1709851739,13070.058397330002,95.4120184200001,54334.42814112 2024-03-07,22:49:01.000,67,11144112,-795,0,1709851740,13070.038188400002,95.45431320000353,54334.42814112 2024-03-07,22:49:02.000,67,11144169,-795,0,1709851741,13070.031452089992,95.45431320000353,54334.5259608 2024-03-07,22:49:03.000,67,11144124,-795,0,1709851742,13070.058397330002,95.49660797999968,54334.58884488 2024-03-07,22:49:04.000,67,11144192,-795,0,1709851743,13070.098815190002,95.50365710999904,54334.679677440006 2024-03-07,22:49:05.000,67,11144145,-795,0,1709851744,13070.092078879992,95.49660797999968,54334.69365168 2024-03-07,22:49:06.000,67,11144150,-795,0,1709851745,13070.125760429997,95.51775536999776,54334.74256152 2024-03-07,22:49:07.000,67,11144163,-795,0,1709851746,13070.024715779997,95.53890276000311,54334.63076760001 2024-03-07,22:49:08.000,67,11144159,-795,0,1709851747,13070.004506849997,95.54595189000247,54334.595832 2024-03-07,22:49:09.000,67,11144125,-795,0,1709851748,13070.011243159992,95.53185363000375,54334.68666456 2024-03-07,22:49:10.000,67,11144152,-795,0,1709851749,13069.970825299992,95.51775536999776,54334.7355744 2024-03-07,22:49:11.000,67,11144186,-795,0,1709851750,13069.903462199996,95.55300102000183,54334.67269032001 2024-03-07,22:49:12.000,67,11144144,-795,0,1709851751,13069.903462199996,95.5248045000044,54334.707625920004 2024-03-07,22:49:13.000,67,11144150,-795,0,1709851752,13069.930407439992,95.5248045000044,54334.847368320006 2024-03-07,22:49:14.000,67,11144188,-795,0,1709851753,13069.923671129996,95.5107062399984,54334.81243272 2024-03-07,22:49:15.000,67,11144165,-795,0,1709851754,13069.910198509991,95.46136233000288,54334.875316800004 2024-03-07,22:49:16.000,67,11144195,-795,0,1709851755,13069.842835409996,95.43316580999817,54334.77051000001 2024-03-07,22:49:17.000,67,11144213,-795,0,1709851756,13069.822626479996,95.41906754999945,54334.81243272 2024-03-07,22:49:18.000,67,11144163,-795,0,1709851757,13069.782208619996,95.39792016000138,54334.875316800004 2024-03-07,22:49:19.000,67,11144147,-795,0,1709851758,13069.75526338,95.34857624999859,54334.92422664 2024-03-07,22:49:20.000,67,11144152,-795,0,1709851759,13069.75526338,95.32742886000051,54334.98711072001 2024-03-07,22:49:21.000,67,11144175,-795,0,1709851760,13069.681163969995,95.30628147000243,54335.00807208001 2024-03-07,22:49:22.000,67,11144212,-795,0,1709851761,13069.620537179995,95.29923234000307,54334.826406960005 2024-03-07,22:49:23.000,67,11144132,-795,0,1709851762,13069.6340098,95.27103581999836,54335.03602056001 2024-03-07,22:49:24.000,67,11144172,-795,0,1709851763,13069.58685562999,95.30628147000243,54334.994097840005 2024-03-07,22:49:25.000,67,11144134,-795,0,1709851764,13069.53296515,95.28513408000435,54335.00807208001 2024-03-07,22:49:26.000,67,11144215,-795,0,1709851765,13069.49254729,95.29218321000371,54334.88929104001 2024-03-07,22:49:27.000,67,11144208,-795,0,1709851766,13069.46560204999,95.30628147000243,54334.86832968001 2024-03-07,22:49:28.000,67,11144174,-795,0,1709851767,13069.47233836,95.29218321000371,54335.07794328 2024-03-07,22:49:29.000,67,11144177,-795,0,1709851768,13069.44539311999,95.27103581999836,54335.07095616 2024-03-07,22:49:30.000,67,11144162,-795,0,1709851769,13069.438656809994,95.23579017000156,54335.03602056001 2024-03-07,22:49:31.000,67,11144172,-795,0,1709851770,13069.398238949994,95.27808494999772,54335.00807208001 2024-03-07,22:49:32.000,67,11144171,-795,0,1709851771,13069.297194299994,95.20759365000413,54334.90326528 2024-03-07,22:49:33.000,67,11144132,-795,0,1709851772,13069.223094889989,95.21464278000349,54334.7355744 2024-03-07,22:49:34.000,67,11144156,-795,0,1709851773,13069.256776439994,95.20759365000413,54334.92422664 2024-03-07,22:49:35.000,67,11144162,-795,0,1709851774,13069.270249059999,95.22169191000285,54334.97313648 2024-03-07,22:49:36.000,67,11144150,-795,0,1709851775,13069.229831199998,95.20759365000413,54334.9801236 2024-03-07,22:49:37.000,67,11144171,-795,0,1709851776,13069.236567509994,95.24283930000092,54334.93121376 2024-03-07,22:49:38.000,67,11144141,-795,0,1709851777,13069.189413339998,95.22169191000285,54334.84038120001 2024-03-07,22:49:39.000,67,11144131,-795,0,1709851778,13069.162468099988,95.17939712999942,54334.95217512 2024-03-07,22:49:40.000,67,11144200,-795,0,1709851779,13069.142259169988,95.1652988700007,54334.875316800004 2024-03-07,22:49:41.000,67,11144157,-795,0,1709851780,13069.021005590002,95.17234800000006,54334.74256152 2024-03-07,22:49:42.000,67,11144133,-795,0,1709851781,13069.000796660002,95.17939712999942,54334.74256152 2024-03-07,22:49:43.000,67,11144179,-795,0,1709851782,13069.014269279993,95.20054452000477,54334.86832968001 2024-03-07,22:49:44.000,67,11144149,-795,0,1709851783,13069.041214520003,95.18644625999877,54334.84038120001 2024-03-07,22:49:45.000,67,11144177,-795,0,1709851784,13068.987324039997,95.2287410400022,54334.85435544 2024-03-07,22:49:46.000,67,11144177,-795,0,1709851785,13068.973851419993,95.23579017000156,54334.77051000001 2024-03-07,22:49:47.000,67,11144149,-795,0,1709851786,13068.839125220002,95.2287410400022,54334.74256152 2024-03-07,22:49:48.000,67,11144199,-795,0,1709851787,13068.852597839992,95.24988843000028,54334.74256152 2024-03-07,22:49:49.000,67,11144216,-795,0,1709851788,13068.893015699992,95.29218321000371,54334.79147136 2024-03-07,22:49:50.000,67,11144112,-795,0,1709851789,13068.899752010002,95.31333060000179,54334.81941984001 2024-03-07,22:49:51.000,67,11144228,-795,0,1709851790,13068.839125220002,95.32037973000115,54334.707625920004 2024-03-07,22:49:52.000,67,11144190,-795,0,1709851791,13068.845861529997,95.33447798999987,54334.777497120005 2024-03-07,22:49:53.000,67,11144138,-795,0,1709851792,13068.845861529997,95.39087103000202,54334.91723952001 2024-03-07,22:49:54.000,67,11144165,-795,0,1709851793,13068.825652599997,95.41906754999945,54334.79845848001 2024-03-07,22:49:55.000,67,11144107,-795,0,1709851794,13068.805443669997,95.44726407000417,54334.847368320006 2024-03-07,22:49:56.000,67,11144171,-795,0,1709851795,13068.771762119992,95.45431320000353,54334.68666456 2024-03-07,22:49:57.000,67,11144125,-795,0,1709851796,13068.744816879997,95.46841146000224,54334.8054456 2024-03-07,22:49:58.000,67,11144133,-795,0,1709851797,13068.771762119992,95.49660797999968,54334.847368320006 2024-03-07,22:49:59.000,67,11144149,-795,0,1709851798,13068.771762119992,95.5107062399984,54334.875316800004 2024-03-07,22:50:00.000,67,11144206,-795,0,1709851799,13068.812179979992,95.53185363000375,54334.90326528 2024-03-07,22:50:01.000,67,11144162,-795,0,1709851800,13068.785234739997,95.54595189000247,54334.85435544 2024-03-07,22:50:02.000,67,11144158,-795,0,1709851801,13068.791971049992,95.53890276000311,54334.83339408 2024-03-07,22:50:03.000,67,11144175,-795,0,1709851802,13068.791971049992,95.54595189000247,54334.83339408 2024-03-07,22:50:04.000,67,11144119,-795,0,1709851803,13068.852597839992,95.5248045000044,54334.86134256 2024-03-07,22:50:05.000,67,11144161,-795,0,1709851804,13068.818916290002,95.51775536999776,54334.84038120001 2024-03-07,22:50:06.000,67,11144182,-795,0,1709851805,13068.839125220002,95.5741484099999,54334.71461304 2024-03-07,22:50:07.000,67,11144199,-795,0,1709851806,13068.785234739997,95.56005015000119,54334.79147136 2024-03-07,22:50:08.000,67,11144157,-795,0,1709851807,13068.832388909992,95.55300102000183,54334.95217512 2024-03-07,22:50:09.000,67,11144127,-795,0,1709851808,13068.893015699992,95.4754605900016,54334.93820088001 2024-03-07,22:50:10.000,67,11144180,-795,0,1709851809,13068.886279389997,95.50365710999904,54334.96614936001 2024-03-07,22:50:11.000,67,11144127,-715,0,1709851810,13068.825652599997,95.49660797999968,54334.86832968001 2024-03-07,22:50:12.000,67,11144123,-795,0,1709851811,13068.805443669997,95.48250972000096,54334.8054456 2024-03-07,22:50:13.000,67,11144117,-795,0,1709851812,13068.825652599997,95.4754605900016,54334.75653576 2024-03-07,22:50:14.000,67,11144155,-795,0,1709851813,13068.872806769992,95.45431320000353,54334.81941984001 2024-03-07,22:50:15.000,67,11144177,-795,0,1709851814,13068.886279389997,95.46841146000224,54334.90326528 2024-03-07,22:50:16.000,67,11144174,-795,0,1709851815,13068.913224629992,95.44021494000481,54334.8054456 2024-03-07,22:50:17.000,67,11144185,-795,0,1709851816,13068.886279389997,95.4120184200001,54334.84038120001 2024-03-07,22:50:18.000,67,11144171,-795,0,1709851817,13068.973851419993,95.39087103000202,54334.95916224 2024-03-07,22:50:19.000,67,11144136,-795,0,1709851818,13068.953642489992,95.34152711999923,54334.88929104001 2024-03-07,22:50:20.000,67,11144195,-795,0,1709851819,13068.872806769992,95.36972364000394,54334.71461304 2024-03-07,22:50:21.000,67,11144182,-795,0,1709851820,13068.906488319997,95.29218321000371,54334.8054456 2024-03-07,22:50:22.000,67,11144140,-795,0,1709851821,13068.906488319997,95.28513408000435,54334.69365168 2024-03-07,22:50:23.000,67,11144171,-795,0,1709851822,13069.007532969998,95.2287410400022,54334.945188000005 2024-03-07,22:50:24.000,67,11144124,-795,0,1709851823,13069.021005590002,95.24988843000028,54335.02204632 2024-03-07,22:50:25.000,67,11144155,-795,0,1709851824,13069.054687139993,95.20759365000413,54334.9801236 2024-03-07,22:50:26.000,67,11144162,-795,0,1709851825,13069.021005590002,95.20054452000477,54334.8054456 2024-03-07,22:50:27.000,67,11144119,-795,0,1709851826,13069.061423450003,95.18644625999877,54334.83339408 2024-03-07,22:50:28.000,67,11144173,-795,0,1709851827,13069.081632379988,95.15824974000134,54334.78448424 2024-03-07,22:50:29.000,67,11144161,-795,0,1709851828,13069.068159759998,95.18644625999877,54334.81243272 2024-03-07,22:50:30.000,67,11144134,-795,0,1709851829,13069.088368689998,95.15824974000134,54334.79147136 2024-03-07,22:50:31.000,67,11144128,-795,0,1709851830,13068.973851419993,95.1652988700007,54334.58884488 2024-03-07,22:50:32.000,67,11144150,-795,0,1709851831,13069.041214520003,95.17939712999942,54334.81941984001 2024-03-07,22:50:33.000,67,11144155,-795,0,1709851832,13069.128786549998,95.12300409000454,54335.00108496 2024-03-07,22:50:34.000,67,11144194,-795,0,1709851833,13069.088368689998,95.13710235000326,54334.92422664 2024-03-07,22:50:35.000,67,11144167,-795,0,1709851834,13069.115313929993,95.15120061000198,54334.81941984001 2024-03-07,22:50:36.000,67,11144145,-795,0,1709851835,13069.034478209993,95.1300532200039,54334.63076760001 2024-03-07,22:50:37.000,67,11144123,-795,0,1709851836,13069.061423450003,95.15824974000134,54334.67269032001 2024-03-07,22:50:38.000,67,11144109,-795,0,1709851837,13069.128786549998,95.19349538999813,54334.777497120005 2024-03-07,22:50:39.000,67,11144173,-795,0,1709851838,13069.074896069993,95.17234800000006,54334.71461304 2024-03-07,22:50:40.000,67,11144133,-795,0,1709851839,13069.128786549998,95.1652988700007,54334.7355744 2024-03-07,22:50:41.000,67,11144209,-795,0,1709851840,13069.135522859993,95.1652988700007,54334.6657032 2024-03-07,22:50:42.000,67,11144179,-795,0,1709851841,13069.122050239988,95.17234800000006,54334.58185776001 2024-03-07,22:50:43.000,67,11144163,-795,0,1709851842,13069.209622269998,95.07366018000175,54334.44910248 2024-03-07,22:50:44.000,67,11144169,-795,0,1709851843,13069.122050239988,95.03136539999832,54334.23948888 2024-03-07,22:50:45.000,67,11144149,-795,0,1709851844,13069.041214520003,94.94677583999874,54334.19756616001 2024-03-07,22:50:46.000,67,11144178,-795,0,1709851845,13068.839125220002,95.02431626999896,54334.106733600005 2024-03-07,22:50:47.000,67,11144173,-795,0,1709851846,13068.677453780001,95.17234800000006,54334.07878512001 2024-03-07,22:50:48.000,67,11144180,-795,0,1709851847,13068.690926399991,95.30628147000243,54334.06481088 2024-03-07,22:50:49.000,67,11144139,-795,0,1709851848,13068.825652599997,95.35562537999795,54334.344295680006 2024-03-07,22:50:50.000,67,11144205,-795,0,1709851849,13068.906488319997,95.40496929000074,54334.58185776001 2024-03-07,22:50:51.000,67,11144147,-795,0,1709851850,13068.946906179997,95.39087103000202,54334.60281912001 2024-03-07,22:50:52.000,67,11144162,-795,0,1709851851,13068.893015699992,95.34857624999859,54334.491025200005 2024-03-07,22:50:53.000,67,11144174,-795,0,1709851852,13068.913224629992,95.34857624999859,54334.5259608 2024-03-07,22:50:54.000,67,11144171,-795,0,1709851853,13068.940169870002,95.38382190000266,54334.63775472 2024-03-07,22:50:55.000,67,11144185,-795,0,1709851854,13068.953642489992,95.3767727700033,54334.679677440006 2024-03-07,22:50:56.000,67,11144178,-795,0,1709851855,13068.893015699992,95.34857624999859,54334.58884488 2024-03-07,22:50:57.000,67,11144172,-795,0,1709851856,13068.899752010002,95.34152711999923,54334.57487064 2024-03-07,22:50:58.000,67,11144187,-795,0,1709851857,13068.919960940002,95.33447798999987,54334.64474184 2024-03-07,22:50:59.000,67,11144139,-795,0,1709851858,13068.899752010002,95.34857624999859,54334.63775472 2024-03-07,22:51:00.000,67,11144165,-795,0,1709851859,13068.859334150002,95.34857624999859,54334.595832 2024-03-07,22:51:01.000,67,11144176,-795,0,1709851860,13068.771762119992,95.34152711999923,54334.37923128 2024-03-07,22:51:02.000,67,11144150,-795,0,1709851861,13068.650508539991,95.39792016000138,54334.30237296 2024-03-07,22:51:03.000,67,11144184,-795,0,1709851862,13068.657244850001,95.39792016000138,54334.40717976 2024-03-07,22:51:04.000,67,11144175,-795,0,1709851863,13068.663981159996,95.5248045000044,54334.491025200005 2024-03-07,22:51:05.000,67,11144172,-795,0,1709851864,13068.717871640001,95.58119753999927,54334.43512824001 2024-03-07,22:51:06.000,67,11144140,-795,0,1709851865,13068.791971049992,95.59529579999798,54334.49801232 2024-03-07,22:51:07.000,67,11144132,-795,0,1709851866,13068.839125220002,95.63759058000142,54334.595832 2024-03-07,22:51:08.000,67,11144091,-795,0,1709851867,13068.832388909992,95.63054145000206,54334.65172896001 2024-03-07,22:51:09.000,67,11144167,-795,0,1709851868,13068.852597839992,95.61644319000334,54334.63775472 2024-03-07,22:51:10.000,67,11144184,-795,0,1709851869,13068.872806769992,95.65168884000013,54334.64474184 2024-03-07,22:51:11.000,67,11144171,-795,0,1709851870,13068.893015699992,95.65873796999949,54334.539935040004 2024-03-07,22:51:12.000,67,11144191,-795,0,1709851871,13068.919960940002,95.65168884000013,54334.58884488 2024-03-07,22:51:13.000,67,11144177,-795,0,1709851872,13068.994060349993,95.65873796999949,54334.68666456 2024-03-07,22:51:14.000,67,11144121,-795,0,1709851873,13069.000796660002,95.67283622999821,54334.75653576 2024-03-07,22:51:15.000,67,11144178,-795,0,1709851874,13069.068159759998,95.6869344900042,54334.70063880001 2024-03-07,22:51:16.000,67,11144202,-795,0,1709851875,13068.987324039997,95.70808188000228,54334.60281912001 2024-03-07,22:51:17.000,67,11144170,-795,0,1709851876,13068.960378800002,95.71513101000164,54334.62378048 2024-03-07,22:51:18.000,67,11144163,-795,0,1709851877,13068.973851419993,95.75037665999844,54334.6657032 2024-03-07,22:51:19.000,67,11144155,-795,0,1709851878,13068.980587730002,95.76447492000443,54334.6657032 2024-03-07,22:51:20.000,67,11144160,-795,0,1709851879,13069.054687139993,95.77857318000315,54334.79845848001 2024-03-07,22:51:21.000,67,11144139,-795,0,1709851880,13069.115313929993,95.78562231000251,54334.6657032 2024-03-07,22:51:22.000,67,11144148,-795,0,1709851881,13069.081632379988,95.79267144000187,54334.6657032 2024-03-07,22:51:23.000,67,11144151,-795,0,1709851882,13069.148995479998,95.79267144000187,54334.78448424 2024-03-07,22:51:24.000,67,11144154,-795,0,1709851883,13069.148995479998,95.84906448000402,54334.75653576 2024-03-07,22:51:25.000,67,11144116,-795,0,1709851884,13069.068159759998,95.83496621999802,54334.48403808001 2024-03-07,22:51:26.000,67,11144165,-795,0,1709851885,13069.074896069993,95.84201535000466,54334.62378048 2024-03-07,22:51:27.000,67,11144155,-795,0,1709851886,13069.142259169988,95.80676970000059,54334.58884488 2024-03-07,22:51:28.000,67,11144127,-795,0,1709851887,13069.169204409998,95.8208679599993,54334.71461304 2024-03-07,22:51:29.000,67,11144140,-795,0,1709851888,13069.250040129999,95.79972057000123,54334.77051000001 2024-03-07,22:51:30.000,67,11144171,-795,0,1709851889,13069.310666919999,95.84906448000402,54334.78448424 2024-03-07,22:51:31.000,67,11144136,-795,0,1709851890,13069.303930609989,95.81381882999995,54334.77051000001 2024-03-07,22:51:32.000,67,11144165,-795,0,1709851891,13069.283721679989,95.83496621999802,54334.63775472 2024-03-07,22:51:33.000,67,11144163,-795,0,1709851892,13069.351084779999,95.8208679599993,54334.63775472 2024-03-07,22:51:34.000,67,11144168,-795,0,1709851893,13069.36455739999,95.84906448000402,54334.826406960005 2024-03-07,22:51:35.000,67,11144229,-795,0,1709851894,13069.42518418999,95.86316274000274,54334.8054456 2024-03-07,22:51:36.000,67,11144156,-795,0,1709851895,13069.48581097999,95.84201535000466,54334.777497120005 2024-03-07,22:51:37.000,67,11144207,-795,0,1709851896,13069.57338301,95.81381882999995,54334.72160016001 2024-03-07,22:51:38.000,67,11144193,-795,0,1709851897,13069.64748241999,95.8208679599993,54334.95916224 2024-03-07,22:51:39.000,67,11144130,-795,0,1709851898,13069.56664669999,95.87726100000145,54334.91723952001 2024-03-07,22:51:40.000,67,11144140,-795,0,1709851899,13069.68790027999,95.79267144000187,54334.84038120001 2024-03-07,22:51:41.000,67,11144151,-795,0,1709851900,13069.620537179995,95.79972057000123,54334.67269032001 2024-03-07,22:51:42.000,67,11144157,-795,0,1709851901,13069.640746109995,95.79267144000187,54334.77051000001 2024-03-07,22:51:43.000,67,11144116,-795,0,1709851902,13069.70810920999,95.77152405000379,54334.83339408 2024-03-07,22:51:44.000,67,11144172,-795,0,1709851903,13069.802417549996,95.75037665999844,54334.91723952001 2024-03-07,22:51:45.000,67,11144116,-795,0,1709851904,13069.79568124,95.73627839999972,54334.91723952001 2024-03-07,22:51:46.000,67,11144175,-795,0,1709851905,13069.809153859991,95.71513101000164,54334.707625920004 2024-03-07,22:51:47.000,67,11144147,-795,0,1709851906,13069.849571719991,95.69398362000356,54334.93121376 2024-03-07,22:51:48.000,67,11144092,-795,0,1709851907,13069.856308030001,95.69398362000356,54334.88929104001 2024-03-07,22:51:49.000,67,11144079,-795,0,1709851908,13069.788944929991,95.66578709999885,54334.64474184 2024-03-07,22:51:50.000,67,11144127,-795,0,1709851909,13069.75526338,95.66578709999885,54334.86832968001 2024-03-07,22:51:51.000,67,11144169,-795,0,1709851910,13069.829362789991,95.6869344900042,54334.8054456 2024-03-07,22:51:52.000,67,11144124,-795,0,1709851911,13069.903462199996,95.65168884000013,54334.85435544 2024-03-07,22:51:53.000,67,11144165,-795,0,1709851912,13069.964088989997,95.64463971000077,54335.112878880005 2024-03-07,22:51:54.000,67,11144174,-795,0,1709851913,13069.984297919997,95.60234493000462,54335.10589176001 2024-03-07,22:51:55.000,67,11144085,-795,0,1709851914,13070.038188400002,95.63054145000206,54335.07794328 2024-03-07,22:51:56.000,67,11144155,-795,0,1709851915,13069.991034229992,95.55300102000183,54334.875316800004 2024-03-07,22:51:57.000,67,11144110,-795,0,1709851916,13070.011243159992,95.56005015000119,54334.9102524 2024-03-07,22:51:58.000,67,11144157,-795,0,1709851917,13070.051661019992,95.53890276000311,54335.02903344 2024-03-07,22:51:59.000,67,11144172,-795,0,1709851918,13070.011243159992,95.59529579999798,54335.07794328 2024-03-07,22:52:00.000,67,11144176,-795,0,1709851919,13070.078606260002,95.56709928000055,54335.12685312 2024-03-07,22:52:01.000,67,11144148,-795,0,1709851920,13070.078606260002,95.63759058000142,54335.32249248001 2024-03-07,22:52:02.000,67,11144196,-795,0,1709851921,13070.071869949992,95.59529579999798,54335.16877584 2024-03-07,22:52:03.000,67,11144108,-795,0,1709851922,13070.078606260002,95.63054145000206,54335.20371144001 2024-03-07,22:52:04.000,67,11144142,-795,0,1709851923,13070.031452089992,95.65873796999949,54335.09191752 2024-03-07,22:52:05.000,67,11144124,-795,0,1709851924,13070.071869949992,95.70808188000228,54335.1897372 2024-03-07,22:52:06.000,67,11144121,-795,0,1709851925,13070.112287809992,95.69398362000356,54335.15480160001 2024-03-07,22:52:07.000,67,11144171,-795,0,1709851926,13070.044924709997,95.87726100000145,54335.09890464 2024-03-07,22:52:08.000,67,11144171,-795,0,1709851927,13070.199859840002,95.90545751999889,54335.12685312 2024-03-07,22:52:09.000,67,11144150,-795,0,1709851928,13070.341322349988,95.88431013000081,54335.26659552 2024-03-07,22:52:10.000,67,11144147,-795,0,1709851929,13070.469312239999,95.79267144000187,54335.294544 2024-03-07,22:52:11.000,67,11144149,-795,0,1709851930,13070.388476519998,95.73627839999972,54335.25262128001 2024-03-07,22:52:12.000,67,11144175,-795,0,1709851931,13070.341322349988,95.69398362000356,54335.22467280001 2024-03-07,22:52:13.000,67,11144064,-795,0,1709851932,13070.307640799998,95.74332752999908,54335.23864704 2024-03-07,22:52:14.000,67,11144117,-795,0,1709851933,13070.172914599993,95.8208679599993,54335.119866 2024-03-07,22:52:15.000,67,11144129,-795,0,1709851934,13070.280695560003,95.82791708999866,54335.42729928 2024-03-07,22:52:16.000,67,11144167,-795,0,1709851935,13070.321113419988,95.8208679599993,54335.52511896 2024-03-07,22:52:17.000,67,11144247,-795,0,1709851936,13070.307640799998,95.84201535000466,54335.5041576 2024-03-07,22:52:18.000,67,11144133,-795,0,1709851937,13070.361531279988,95.85611361000338,54335.47620912 2024-03-07,22:52:19.000,67,11144155,-795,0,1709851938,13070.375003899993,95.84201535000466,54335.567041680006 2024-03-07,22:52:20.000,67,11144193,-795,0,1709851939,13070.368267589998,95.85611361000338,54335.47620912 2024-03-07,22:52:21.000,67,11144190,-795,0,1709851940,13070.375003899993,95.82791708999866,54335.51114472001 2024-03-07,22:52:22.000,67,11144138,-795,0,1709851941,13070.381740209988,95.87726100000145,54335.58101592 2024-03-07,22:52:23.000,67,11144146,-795,0,1709851942,13070.314377109993,95.84201535000466,54335.42031216001 2024-03-07,22:52:24.000,67,11144175,-795,0,1709851943,13070.455839619994,95.82791708999866,54335.75569392001 2024-03-07,22:52:25.000,67,11144162,-795,0,1709851944,13070.523202719989,95.8208679599993,54335.76268104 2024-03-07,22:52:26.000,67,11144155,-795,0,1709851945,13070.550147959999,95.79267144000187,54335.75569392001 2024-03-07,22:52:27.000,67,11144112,-795,0,1709851946,13070.462575929989,95.77857318000315,54335.70678408001 2024-03-07,22:52:28.000,67,11144112,-795,0,1709851947,13070.435630689994,95.74332752999908,54335.62293864 2024-03-07,22:52:29.000,67,11144143,-795,0,1709851948,13070.469312239999,95.70103275000292,54335.67883560001 2024-03-07,22:52:30.000,67,11144166,-795,0,1709851949,13070.516466409994,95.66578709999885,54335.881462080004 2024-03-07,22:52:31.000,67,11144159,-795,0,1709851950,13070.469312239999,95.65873796999949,54335.79062952 2024-03-07,22:52:32.000,67,11144183,-795,0,1709851951,13070.516466409994,95.67283622999821,54335.8884492 2024-03-07,22:52:33.000,67,11144169,-795,0,1709851952,13070.58382950999,95.5741484099999,54336.05614008 2024-03-07,22:52:34.000,67,11144196,-795,0,1709851953,13070.62424736999,95.53185363000375,54335.93735904 2024-03-07,22:52:35.000,67,11144135,-795,0,1709851954,13070.60403843999,95.53185363000375,54335.99325600001 2024-03-07,22:52:36.000,67,11144180,-795,0,1709851955,13070.577093199994,95.50365710999904,54335.76966816 2024-03-07,22:52:37.000,67,11144114,-795,0,1709851956,13070.617511059994,95.45431320000353,54335.90941056 2024-03-07,22:52:38.000,67,11144175,-795,0,1709851957,13070.657928919994,95.38382190000266,54336.02120448001 2024-03-07,22:52:39.000,67,11144177,-795,0,1709851958,13070.62424736999,95.36267451000458,54336.0980628 2024-03-07,22:52:40.000,67,11144149,-795,0,1709851959,13070.657928919994,95.34152711999923,54335.98626888 2024-03-07,22:52:41.000,67,11144141,-795,0,1709851960,13070.60403843999,95.34152711999923,54336.03517872 2024-03-07,22:52:42.000,67,11144167,-795,0,1709851961,13070.63098368,95.30628147000243,54335.9583204 2024-03-07,22:52:43.000,67,11144123,-795,0,1709851962,13070.68487415999,95.31333060000179,54335.98626888 2024-03-07,22:52:44.000,67,11144154,-795,0,1709851963,13070.65119261,95.33447798999987,54336.01421736001 2024-03-07,22:52:45.000,67,11144161,-795,0,1709851964,13070.657928919994,95.31333060000179,54336.02120448001 2024-03-07,22:52:46.000,67,11144190,-795,0,1709851965,13070.64445629999,95.34152711999923,54335.99325600001 2024-03-07,22:52:47.000,67,11144120,-795,0,1709851966,13070.60403843999,95.34152711999923,54336.09107568001 2024-03-07,22:52:48.000,67,11144121,-795,0,1709851967,13070.70508308999,95.34152711999923,54336.237805200006 2024-03-07,22:52:49.000,67,11144141,-795,0,1709851968,13070.698346779995,95.34152711999923,54336.2028696 2024-03-07,22:52:50.000,67,11144152,-795,0,1709851969,13070.72529201999,95.32037973000115,54335.93037192 2024-03-07,22:52:51.000,67,11144177,-795,0,1709851970,13070.67140154,95.39792016000138,54336.000243120005 2024-03-07,22:52:52.000,67,11144208,-795,0,1709851971,13070.68487415999,95.44726407000417,54336.07710144 2024-03-07,22:52:53.000,67,11144167,-795,0,1709851972,13070.718555709995,95.39087103000202,54336.08408856 2024-03-07,22:52:54.000,67,11144158,-795,0,1709851973,13070.758973569995,95.46136233000288,54336.1329984 2024-03-07,22:52:55.000,67,11144125,-795,0,1709851974,13070.78591880999,95.46841146000224,54336.19588248 2024-03-07,22:52:56.000,67,11144165,-795,0,1709851975,13070.75223726,95.4754605900016,54336.16094688001 2024-03-07,22:52:57.000,67,11144123,-795,0,1709851976,13070.779182499995,95.4754605900016,54336.09107568001 2024-03-07,22:52:58.000,67,11144131,-795,0,1709851977,13070.86675452999,95.44021494000481,54336.30767640001 2024-03-07,22:52:59.000,67,11144151,-795,0,1709851978,13070.83307298,95.44021494000481,54336.25876656001 2024-03-07,22:53:00.000,67,11144149,-795,0,1709851979,13070.84654559999,95.46841146000224,54336.17492112 2024-03-07,22:53:01.000,67,11144176,-795,0,1709851980,13070.819600359995,95.40496929000074,54336.119024160005 2024-03-07,22:53:02.000,67,11144153,-795,0,1709851981,13070.67140154,95.39087103000202,54335.97928176 2024-03-07,22:53:03.000,67,11144168,-795,0,1709851982,13070.819600359995,95.4120184200001,54336.22383096 2024-03-07,22:53:04.000,67,11144180,-795,0,1709851983,13070.86675452999,95.3767727700033,54336.216843840004 2024-03-07,22:53:05.000,67,11144152,-795,0,1709851984,13070.77244619,95.38382190000266,54336.2028696 2024-03-07,22:53:06.000,67,11144105,-795,0,1709851985,13070.758973569995,95.36972364000394,54336.12601128 2024-03-07,22:53:07.000,67,11144194,-795,0,1709851986,13070.74550094999,95.32742886000051,54336.18190824001 2024-03-07,22:53:08.000,67,11144176,-795,0,1709851987,13070.7118194,95.38382190000266,54336.2028696 2024-03-07,22:53:09.000,67,11144201,-795,0,1709851988,13070.73202833,95.32742886000051,54336.23081808001 2024-03-07,22:53:10.000,67,11144130,-795,0,1709851989,13070.66466522999,95.32742886000051,54336.167934000005 2024-03-07,22:53:11.000,67,11144195,-795,0,1709851990,13070.590565819999,95.30628147000243,54336.11203704001 2024-03-07,22:53:12.000,67,11144214,-795,0,1709851991,13070.590565819999,95.29923234000307,54336.049152960004 2024-03-07,22:53:13.000,67,11144178,-795,0,1709851992,13070.570356889999,95.29218321000371,54336.13998552001 2024-03-07,22:53:14.000,67,11144155,-795,0,1709851993,13070.476048549994,95.29923234000307,54335.91639768 2024-03-07,22:53:15.000,67,11144087,-795,0,1709851994,13070.455839619994,95.27103581999836,54335.99325600001 2024-03-07,22:53:16.000,67,11144142,-795,0,1709851995,13070.253750319993,95.24988843000028,54335.783642400005 2024-03-07,22:53:17.000,67,11144091,-795,0,1709851996,13070.253750319993,95.1652988700007,54335.79761664 2024-03-07,22:53:18.000,67,11144137,-795,0,1709851997,13070.247014009998,94.98202149000281,54335.75569392001 2024-03-07,22:53:19.000,67,11144175,-795,0,1709851998,13070.321113419988,94.93267758000002,54335.818578 2024-03-07,22:53:20.000,67,11144100,-795,0,1709851999,13070.442366999989,94.86923540999851,54335.93037192 2024-03-07,22:53:21.000,67,11144196,-795,0,1709852000,13070.489521169999,94.8833336700045,54335.90941056 2024-03-07,22:53:22.000,67,11144169,-795,0,1709852001,13070.496257479994,94.96792323000409,54335.87447496001 2024-03-07,22:53:23.000,67,11144108,-795,0,1709852002,13070.54341164999,94.9538249699981,54335.86050072 2024-03-07,22:53:24.000,67,11144153,-795,0,1709852003,13070.476048549994,95.01021801000024,54335.86748784 2024-03-07,22:53:25.000,67,11144163,-795,0,1709852004,13070.489521169999,95.03841452999768,54335.96530752 2024-03-07,22:53:26.000,67,11144131,-795,0,1709852005,13070.415421759993,95.02431626999896,54335.80460376001 2024-03-07,22:53:27.000,67,11144167,-795,0,1709852006,13070.489521169999,95.03841452999768,54335.79062952 2024-03-07,22:53:28.000,67,11144190,-795,0,1709852007,13070.58382950999,95.03136539999832,54335.91639768 2024-03-07,22:53:29.000,67,11144126,-795,0,1709852008,13070.550147959999,95.01021801000024,54335.92338480001 2024-03-07,22:53:30.000,67,11144150,-795,0,1709852009,13070.65119261,95.05956192000303,54336.01421736001 2024-03-07,22:53:31.000,67,11144130,-795,0,1709852010,13070.617511059994,95.02431626999896,54335.92338480001 2024-03-07,22:53:32.000,67,11144140,-795,0,1709852011,13070.60403843999,94.98907062000217,54335.72075832 2024-03-07,22:53:33.000,67,11144122,-795,0,1709852012,13070.64445629999,94.98202149000281,54335.74171968 2024-03-07,22:53:34.000,67,11144146,-795,0,1709852013,13070.698346779995,94.96792323000409,54335.85351360001 2024-03-07,22:53:35.000,67,11144204,-795,0,1709852014,13070.79265512,94.97497236000345,54335.86748784 2024-03-07,22:53:36.000,67,11144183,-795,0,1709852015,13070.81286405,94.9185793200013,54335.85351360001 2024-03-07,22:53:37.000,67,11144161,-795,0,1709852016,13070.89369977,94.86923540999851,54335.832552240005 2024-03-07,22:53:38.000,67,11144153,-795,0,1709852017,13070.940853939996,94.86923540999851,54335.90941056 2024-03-07,22:53:39.000,67,11144104,-795,0,1709852018,13070.97453549,94.84808802000043,54335.91639768 2024-03-07,22:53:40.000,67,11144165,-795,0,1709852019,13070.961062869996,94.79169497999828,54335.83953936 2024-03-07,22:53:41.000,67,11144135,-795,0,1709852020,13070.981271799996,94.80579324000428,54335.82556512001 2024-03-07,22:53:42.000,67,11144119,-795,0,1709852021,13071.01495335,94.74940020000213,54335.80460376001 2024-03-07,22:53:43.000,67,11144195,-795,0,1709852022,13071.062107519996,94.71415454999806,54335.75569392001 2024-03-07,22:53:44.000,67,11144152,-795,0,1709852023,13071.169888479992,94.67890890000126,54335.86050072 2024-03-07,22:53:45.000,67,11144161,-795,0,1709852024,13071.169888479992,94.62956498999847,54335.832552240005 2024-03-07,22:53:46.000,67,11144112,-795,0,1709852025,13071.217042650002,94.61546672999975,54335.79062952 2024-03-07,22:53:47.000,67,11144114,-795,0,1709852026,13071.237251580002,94.55202455999824,54335.881462080004 2024-03-07,22:53:48.000,67,11144183,-795,0,1709852027,13071.243987889997,94.55202455999824,54335.85351360001 2024-03-07,22:53:49.000,67,11144152,-795,0,1709852028,13071.217042650002,94.46743499999866,54335.82556512001 2024-03-07,22:53:50.000,67,11144159,-795,0,1709852029,13071.237251580002,94.43218935000186,54335.783642400005 2024-03-07,22:53:51.000,67,11144170,-795,0,1709852030,13071.102525379996,94.4251402200025,54335.713771200004 2024-03-07,22:53:52.000,67,11144123,-795,0,1709852031,13071.102525379996,94.38284543999907,54335.53909320001 2024-03-07,22:53:53.000,67,11144173,-795,0,1709852032,13071.210306339992,94.36874718000036,54335.77665528001 2024-03-07,22:53:54.000,67,11144197,-795,0,1709852033,13071.190097409992,94.361698050001,54335.79761664 2024-03-07,22:53:55.000,67,11144152,-795,0,1709852034,13071.217042650002,94.35464892000164,54335.65787424001 2024-03-07,22:53:56.000,67,11144140,-795,0,1709852035,13071.176624790001,94.31940327000484,54335.546080320004 2024-03-07,22:53:57.000,67,11144159,-795,0,1709852036,13071.176624790001,94.33350153000356,54335.58101592 2024-03-07,22:53:58.000,67,11144169,-795,0,1709852037,13071.250724199992,94.31940327000484,54335.65088712 2024-03-07,22:53:59.000,67,11144191,-795,0,1709852038,13071.250724199992,94.33350153000356,54335.67883560001 2024-03-07,22:54:00.000,67,11144127,-795,0,1709852039,13071.257460510002,94.3264524000042,54335.7487068 2024-03-07,22:54:01.000,67,11144136,-795,0,1709852040,13071.311350989992,94.35464892000164,54335.68582272001 2024-03-07,22:54:02.000,67,11144183,-795,0,1709852041,13071.270933129992,94.35464892000164,54335.59499016 2024-03-07,22:54:03.000,67,11144032,-795,0,1709852042,13071.304614679997,94.38989456999843,54335.62992576 2024-03-07,22:54:04.000,67,11144086,-795,0,1709852043,13071.324823609997,94.38284543999907,54335.45524776 2024-03-07,22:54:05.000,67,11144157,-795,0,1709852044,13071.338296230002,94.47448412999802,54335.60197728 2024-03-07,22:54:06.000,67,11144136,-795,0,1709852045,13071.304614679997,94.48858239000401,54335.46922200001 2024-03-07,22:54:07.000,67,11144215,-795,0,1709852046,13071.331559919992,94.54497542999889,54335.49018336001 2024-03-07,22:54:08.000,67,11144133,-795,0,1709852047,13071.439340880002,94.50972978000209,54335.62293864 2024-03-07,22:54:09.000,67,11144162,-795,0,1709852048,13071.499967669988,94.51677891000145,54335.615951520005 2024-03-07,22:54:10.000,67,11144142,-795,0,1709852049,13071.520176599988,94.53792629999953,54335.55306744 2024-03-07,22:54:11.000,67,11144109,-795,0,1709852050,13071.627957559998,94.5731719500036,54335.62293864 2024-03-07,22:54:12.000,67,11144140,-795,0,1709852051,13071.634693869993,94.52382804000081,54335.4342864 2024-03-07,22:54:13.000,67,11144077,-795,0,1709852052,13071.648166489998,94.53792629999953,54335.39236368001 2024-03-07,22:54:14.000,67,11144135,-795,0,1709852053,13071.702056969989,94.47448412999802,54335.46223488 2024-03-07,22:54:15.000,67,11144146,-795,0,1709852054,13071.715529589994,94.41809109000314,54335.53210608 2024-03-07,22:54:16.000,67,11144154,-795,0,1709852055,13071.80310161999,94.35464892000164,54335.53210608 2024-03-07,22:54:17.000,67,11144112,-795,0,1709852056,13071.715529589994,94.35464892000164,54335.46223488 2024-03-07,22:54:18.000,67,11144167,-795,0,1709852057,13071.708793279999,94.33350153000356,54335.44127352001 2024-03-07,22:54:19.000,67,11144183,-795,0,1709852058,13071.654902799994,94.361698050001,54335.448260640005 2024-03-07,22:54:20.000,67,11144176,-795,0,1709852059,13071.648166489998,94.37579630999971,54335.51114472001 2024-03-07,22:54:21.000,67,11144150,-795,0,1709852060,13071.661639109989,94.40399283000443,54335.46922200001 2024-03-07,22:54:22.000,67,11144174,-795,0,1709852061,13071.627957559998,94.38284543999907,54335.34345384001 2024-03-07,22:54:23.000,67,11144141,-795,0,1709852062,13071.661639109989,94.34759979000228,54335.42729928 2024-03-07,22:54:24.000,67,11144180,-795,0,1709852063,13071.742474829989,94.361698050001,54335.51114472001 2024-03-07,22:54:25.000,67,11144158,-795,0,1709852064,13071.749211139999,94.33350153000356,54335.49018336001 2024-03-07,22:54:26.000,67,11144200,-795,0,1709852065,13071.76268375999,94.31940327000484,54335.51813184001 2024-03-07,22:54:27.000,67,11144158,-795,0,1709852066,13071.688584349999,94.29120675000013,54335.35742808 2024-03-07,22:54:28.000,67,11144143,-795,0,1709852067,13071.708793279999,94.27005936000205,54335.32249248001 2024-03-07,22:54:29.000,67,11144122,-795,0,1709852068,13071.769420069999,94.28415762000077,54335.35742808 2024-03-07,22:54:30.000,67,11144104,-795,0,1709852069,13071.78289268999,94.29825587999949,54335.3644152 2024-03-07,22:54:31.000,67,11144132,-715,0,1709852070,13071.76268375999,94.29120675000013,54335.31550536 2024-03-07,22:54:32.000,67,11144125,-795,0,1709852071,13071.856992099994,94.28415762000077,54335.28755688 2024-03-07,22:54:33.000,67,11144131,-795,0,1709852072,13071.877201029994,94.26301023000269,54335.45524776 2024-03-07,22:54:34.000,67,11144142,-795,0,1709852073,13071.93109151,94.25596110000333,54335.42031216001 2024-03-07,22:54:35.000,67,11144163,-795,0,1709852074,13071.94456412999,94.28415762000077,54335.35044096001 2024-03-07,22:54:36.000,67,11144147,-795,0,1709852075,13071.96477305999,94.29825587999949,54335.30851824 2024-03-07,22:54:37.000,67,11144079,-795,0,1709852076,13072.03213616,94.28415762000077,54335.30153112001 2024-03-07,22:54:38.000,67,11144134,-795,0,1709852077,13072.17359867,94.29825587999949,54335.37140232001 2024-03-07,22:54:39.000,67,11144103,-795,0,1709852078,13072.1938076,94.31940327000484,54335.41332504 2024-03-07,22:54:40.000,67,11144140,-795,0,1709852079,13072.288115939991,94.3264524000042,54335.34345384001 2024-03-07,22:54:41.000,67,11144172,-795,0,1709852080,13072.355479040001,94.31940327000484,54335.42729928 2024-03-07,22:54:42.000,67,11144164,-795,0,1709852081,13072.409369519992,94.33350153000356,54335.41332504 2024-03-07,22:54:43.000,67,11144134,-795,0,1709852082,13072.469996309992,94.3264524000042,54335.3644152 2024-03-07,22:54:44.000,67,11144127,-795,0,1709852083,13072.476732620002,94.34055066000292,54335.3644152 2024-03-07,22:54:45.000,67,11144186,-795,0,1709852084,13072.537359410002,94.37579630999971,54335.47620912 2024-03-07,22:54:46.000,67,11144180,-795,0,1709852085,13072.537359410002,94.34055066000292,54335.46922200001 2024-03-07,22:54:47.000,67,11144148,-795,0,1709852086,13072.584513579997,94.38284543999907,54335.5740288 2024-03-07,22:54:48.000,67,11144191,-795,0,1709852087,13072.766393949998,94.38284543999907,54335.63691288001 2024-03-07,22:54:49.000,67,11144168,-795,0,1709852088,13072.739448709988,94.36874718000036,54335.497170480005 2024-03-07,22:54:50.000,67,11144188,-795,0,1709852089,13072.827020739998,94.35464892000164,54335.65088712 2024-03-07,22:54:51.000,67,11144137,-795,0,1709852090,13072.827020739998,94.34759979000228,54335.63691288001 2024-03-07,22:54:52.000,67,11144152,-795,0,1709852091,13072.800075499988,94.33350153000356,54335.4342864 2024-03-07,22:54:53.000,67,11144125,-795,0,1709852092,13072.746185019998,94.36874718000036,54335.44127352001 2024-03-07,22:54:54.000,67,11144129,-795,0,1709852093,13072.894383839994,94.37579630999971,54335.53909320001 2024-03-07,22:54:55.000,67,11144160,-795,0,1709852094,13072.928065389999,94.3264524000042,54335.67184848 2024-03-07,22:54:56.000,67,11144135,-795,0,1709852095,13072.968483249999,94.33350153000356,54335.79062952 2024-03-07,22:54:57.000,67,11144112,-795,0,1709852096,13072.988692179999,94.34759979000228,54335.783642400005 2024-03-07,22:54:58.000,67,11144144,-795,0,1709852097,13072.941538009989,94.38989456999843,54335.65787424001 2024-03-07,22:54:59.000,67,11144110,-795,0,1709852098,13073.035846349994,94.31940327000484,54335.713771200004 2024-03-07,22:55:00.000,67,11144188,-795,0,1709852099,13073.029110039999,94.34055066000292,54335.72774544001 2024-03-07,22:55:01.000,67,11144146,-795,0,1709852100,13073.02237372999,94.3123541399982,54335.70678408001 2024-03-07,22:55:02.000,67,11144140,-795,0,1709852101,13072.98195586999,94.30530500999885,54335.6439 2024-03-07,22:55:03.000,67,11144203,-795,0,1709852102,13073.076264209994,94.29825587999949,54335.80460376001 2024-03-07,22:55:04.000,67,11144116,-795,0,1709852103,13073.13015469,94.28415762000077,54335.832552240005 2024-03-07,22:55:05.000,67,11144206,-795,0,1709852104,13073.116682069995,94.30530500999885,54335.818578 2024-03-07,22:55:06.000,67,11144118,-795,0,1709852105,13073.08300051999,94.3123541399982,54335.615951520005 2024-03-07,22:55:07.000,67,11144150,-795,0,1709852106,13073.08300051999,94.27710849000141,54335.55306744 2024-03-07,22:55:08.000,67,11144179,-795,0,1709852107,13073.076264209994,94.33350153000356,54335.70678408001 2024-03-07,22:55:09.000,67,11144147,-795,0,1709852108,13073.08300051999,94.37579630999971,54335.734732560006 2024-03-07,22:55:10.000,67,11144132,-795,0,1709852109,13073.08973683,94.41104196000379,54335.74171968 2024-03-07,22:55:11.000,67,11144205,-795,0,1709852110,13073.096473139994,94.43923848000122,54335.76966816 2024-03-07,22:55:12.000,67,11144182,-795,0,1709852111,13073.076264209994,94.43923848000122,54335.713771200004 2024-03-07,22:55:13.000,67,11144131,-795,0,1709852112,13073.10994576,94.43218935000186,54335.79761664 2024-03-07,22:55:14.000,67,11144139,-795,0,1709852113,13073.10994576,94.48858239000401,54335.79062952 2024-03-07,22:55:15.000,67,11144114,-795,0,1709852114,13073.16383623999,94.48858239000401,54335.74171968 2024-03-07,22:55:16.000,67,11144165,-795,0,1709852115,13073.056055279994,94.54497542999889,54335.51114472001 2024-03-07,22:55:17.000,67,11144134,-795,0,1709852116,13073.06279158999,94.55907369000488,54335.70678408001 2024-03-07,22:55:18.000,67,11144165,-795,0,1709852117,13073.10994576,94.58727021000232,54335.75569392001 2024-03-07,22:55:19.000,67,11144145,-795,0,1709852118,13073.157099929995,94.62956498999847,54335.734732560006 2024-03-07,22:55:20.000,67,11144140,-795,0,1709852119,13073.16383623999,94.6718597700019,54335.83953936 2024-03-07,22:55:21.000,67,11144131,-795,0,1709852120,13073.116682069995,94.70005628999934,54335.818578 2024-03-07,22:55:22.000,67,11144145,-795,0,1709852121,13073.096473139994,94.74235107000277,54335.76966816 2024-03-07,22:55:23.000,67,11144135,-795,0,1709852122,13073.177308859995,94.7705475900002,54335.783642400005 2024-03-07,22:55:24.000,67,11144191,-795,0,1709852123,13073.10994576,94.81284237000364,54335.69280984 2024-03-07,22:55:25.000,67,11144115,-795,0,1709852124,13073.157099929995,94.84808802000043,54335.818578 2024-03-07,22:55:26.000,67,11144180,-795,0,1709852125,13073.116682069995,94.82694063000235,54335.65787424001 2024-03-07,22:55:27.000,67,11144184,-795,0,1709852126,13073.12341837999,94.86923540999851,54335.713771200004 2024-03-07,22:55:28.000,67,11144181,-795,0,1709852127,13073.20425409999,94.87628453999787,54335.89543632001 2024-03-07,22:55:29.000,67,11144156,-795,0,1709852128,13073.177308859995,94.9185793200013,54335.77665528001 2024-03-07,22:55:30.000,67,11144135,-795,0,1709852129,13073.23119934,94.90448106000258,54335.832552240005 2024-03-07,22:55:31.000,67,11144132,-795,0,1709852130,13073.10320944999,94.96087410000473,54335.62992576 2024-03-07,22:55:32.000,67,11144151,-795,0,1709852131,13073.157099929995,94.93267758000002,54335.75569392001 2024-03-07,22:55:33.000,67,11144116,-795,0,1709852132,13073.17057255,94.94677583999874,54335.76268104 2024-03-07,22:55:34.000,67,11144170,-795,0,1709852133,13073.177308859995,94.96087410000473,54335.79761664 2024-03-07,22:55:35.000,67,11144128,-795,0,1709852134,13073.17057255,95.0172671399996,54335.80460376001 2024-03-07,22:55:36.000,67,11144137,-795,0,1709852135,13073.12341837999,94.98202149000281,54335.82556512001 2024-03-07,22:55:37.000,67,11144142,-795,0,1709852136,13073.08300051999,95.00316888000089,54335.76966816 2024-03-07,22:55:38.000,67,11144183,-795,0,1709852137,13073.16383623999,94.99611975000153,54335.93735904 2024-03-07,22:55:39.000,67,11144098,-795,0,1709852138,13073.12341837999,95.04546366000432,54335.91639768 2024-03-07,22:55:40.000,67,11144118,-795,0,1709852139,13073.15036362,94.98907062000217,54335.85351360001 2024-03-07,22:55:41.000,67,11144121,-795,0,1709852140,13073.04258265999,95.01021801000024,54335.818578 2024-03-07,22:55:42.000,67,11144155,-795,0,1709852141,13073.06279158999,95.01021801000024,54335.783642400005 2024-03-07,22:55:43.000,67,11144165,-795,0,1709852142,13073.035846349994,95.03841452999768,54335.86748784 2024-03-07,22:55:44.000,67,11144130,-795,0,1709852143,13073.10320944999,95.02431626999896,54335.94434616001 2024-03-07,22:55:45.000,67,11144154,-795,0,1709852144,13073.10320944999,95.04546366000432,54335.951333280005 2024-03-07,22:55:46.000,67,11144177,-795,0,1709852145,13073.12341837999,95.04546366000432,54336.01421736001 2024-03-07,22:55:47.000,67,11144111,-795,0,1709852146,13073.076264209994,95.03841452999768,54335.92338480001 2024-03-07,22:55:48.000,67,11144153,-795,0,1709852147,13073.096473139994,95.03841452999768,54335.9583204 2024-03-07,22:55:49.000,67,11144140,-795,0,1709852148,13073.076264209994,95.03841452999768,54335.97229464001 2024-03-07,22:55:50.000,67,11144134,-795,0,1709852149,13073.136890999995,95.0172671399996,54336.01421736001 2024-03-07,22:55:51.000,67,11144123,-795,0,1709852150,13073.12341837999,95.0172671399996,54335.90941056 2024-03-07,22:55:52.000,67,11144164,-795,0,1709852151,13073.17057255,94.98907062000217,54335.881462080004 2024-03-07,22:55:53.000,67,11144146,-795,0,1709852152,13073.13015469,94.98907062000217,54335.97928176 2024-03-07,22:55:54.000,67,11144055,-795,0,1709852153,13073.08300051999,94.97497236000345,54335.82556512001 2024-03-07,22:55:55.000,67,11144101,-795,0,1709852154,13073.18404516999,94.98907062000217,54336.03517872 2024-03-07,22:55:56.000,67,11144132,-795,0,1709852155,13073.19078148,94.9538249699981,54335.96530752 2024-03-07,22:55:57.000,67,11144159,-795,0,1709852156,13073.22446302999,94.96087410000473,54335.97928176 2024-03-07,22:55:58.000,67,11144192,-795,0,1709852157,13073.258144579995,94.89743193000322,54335.89543632001 2024-03-07,22:55:59.000,67,11144093,-795,0,1709852158,13073.26488088999,94.9185793200013,54335.94434616001 2024-03-07,22:56:00.000,67,11144162,-795,0,1709852159,13073.258144579995,94.8833336700045,54335.9583204 2024-03-07,22:56:01.000,67,11144161,-795,0,1709852160,13073.237935649995,94.90448106000258,54335.89543632001 2024-03-07,22:56:02.000,67,11144147,-795,0,1709852161,13073.22446302999,94.819891500003,54336.03517872 2024-03-07,22:56:03.000,67,11144140,-795,0,1709852162,13073.26488088999,94.84808802000043,54336.07710144 2024-03-07,22:56:04.000,67,11144104,-795,0,1709852163,13073.258144579995,94.76349846000085,54336.01421736001 2024-03-07,22:56:05.000,67,11144121,-795,0,1709852164,13073.258144579995,94.81284237000364,54336.03517872 2024-03-07,22:56:06.000,67,11144148,-795,0,1709852165,13073.2716172,94.7705475900002,54335.90941056 2024-03-07,22:56:07.000,67,11144144,-715,0,1709852166,13073.25140827,94.74235107000277,54336.00723024 2024-03-07,22:56:08.000,67,11144160,-795,0,1709852167,13073.37266185,94.72120368000469,54336.11203704001 2024-03-07,22:56:09.000,67,11144175,-795,0,1709852168,13073.278353509995,94.72120368000469,54336.1329984 2024-03-07,22:56:10.000,67,11144183,-795,0,1709852169,13073.2716172,94.68595803000062,54336.13998552001 2024-03-07,22:56:11.000,67,11144140,-795,0,1709852170,13073.25140827,94.69300715999998,54336.08408856 2024-03-07,22:56:12.000,67,11144125,-795,0,1709852171,13073.217726719995,94.70005628999934,54336.04216584001 2024-03-07,22:56:13.000,67,11144153,-795,0,1709852172,13073.177308859995,94.6718597700019,54336.03517872 2024-03-07,22:56:14.000,67,11144141,-795,0,1709852173,13073.217726719995,94.6718597700019,54336.1329984 2024-03-07,22:56:15.000,67,11144173,-795,0,1709852174,13073.217726719995,94.63661411999783,54336.11203704001 2024-03-07,22:56:16.000,67,11144136,-795,0,1709852175,13073.136890999995,94.6718597700019,54336.06312720001 2024-03-07,22:56:17.000,67,11144155,-795,0,1709852176,13073.217726719995,94.63661411999783,54336.11203704001 2024-03-07,22:56:18.000,67,11144119,-795,0,1709852177,13073.25140827,94.66481064000254,54336.167934000005 2024-03-07,22:56:19.000,67,11144109,-795,0,1709852178,13073.217726719995,94.66481064000254,54336.17492112 2024-03-07,22:56:20.000,67,11144162,-795,0,1709852179,13073.25140827,94.68595803000062,54336.07710144 2024-03-07,22:56:21.000,67,11144168,-795,0,1709852180,13073.17057255,94.73530194000341,54336.119024160005 2024-03-07,22:56:22.000,67,11144189,-795,0,1709852181,13073.15036362,94.78464584999892,54336.11203704001 2024-03-07,22:56:23.000,67,11144126,-795,0,1709852182,13073.16383623999,94.78464584999892,54336.16094688001 2024-03-07,22:56:24.000,67,11144145,-795,0,1709852183,13073.24467195999,94.819891500003,54336.216843840004 2024-03-07,22:56:25.000,67,11144178,-795,0,1709852184,13073.197517789995,94.84103889000107,54336.17492112 2024-03-07,22:56:26.000,67,11144151,-795,0,1709852185,13073.217726719995,94.86923540999851,54336.14697264 2024-03-07,22:56:27.000,67,11144096,-795,0,1709852186,13073.20425409999,94.92562845000066,54336.216843840004 2024-03-07,22:56:28.000,67,11144174,-795,0,1709852187,13073.22446302999,95.03841452999768,54336.11203704001 2024-03-07,22:56:29.000,67,11144128,-795,0,1709852188,13073.20425409999,95.0666110500024,54336.14697264 2024-03-07,22:56:30.000,67,11144186,-795,0,1709852189,13073.16383623999,95.17939712999942,54336.10504992 2024-03-07,22:56:31.000,67,11144188,-795,0,1709852190,13073.02237372999,95.2287410400022,54336.000243120005 2024-03-07,22:56:32.000,67,11144111,-795,0,1709852191,13072.914592769994,95.35562537999795,54335.87447496001 2024-03-07,22:56:33.000,67,11144127,-795,0,1709852192,13072.732712399993,95.3767727700033,54335.8884492 2024-03-07,22:56:34.000,67,11144128,-795,0,1709852193,13072.476732620002,95.31333060000179,54335.76268104 2024-03-07,22:56:35.000,67,11144137,-795,0,1709852194,13072.09276295,95.00316888000089,54335.51813184001 2024-03-07,22:56:36.000,67,11144120,-795,0,1709852195,13071.877201029994,94.37579630999971,54335.210698560004 2024-03-07,22:56:37.000,67,11144103,-795,0,1709852196,13072.11297188,93.53694984000322,54335.0499948 2024-03-07,22:56:38.000,67,11144130,-795,0,1709852197,13072.928065389999,92.78269292999903,54335.12685312 2024-03-07,22:56:39.000,67,11144099,-795,0,1709852198,13073.985666059998,92.55712076999771,54335.32249248001 2024-03-07,22:56:40.000,67,11144190,-795,0,1709852199,13074.834441120001,92.93777378999948,54335.53210608 2024-03-07,22:56:41.000,67,11144138,-795,0,1709852200,13075.177992929988,93.53694984000322,54335.72774544001 2024-03-07,22:56:42.000,67,11144093,-795,0,1709852201,13075.198201859988,94.06563458999881,54335.881462080004 2024-03-07,22:56:43.000,67,11144101,-795,0,1709852202,13075.050003039993,94.38989456999843,54336.11203704001 2024-03-07,22:56:44.000,67,11144169,-795,0,1709852203,13074.895067910002,94.63661411999783,54336.16094688001 2024-03-07,22:56:45.000,67,11144130,-795,0,1709852204,13074.780550639996,94.78464584999892,54336.30068928 2024-03-07,22:56:46.000,67,11144178,-795,0,1709852205,13074.65256075,94.8833336700045,54336.22383096 2024-03-07,22:56:47.000,67,11144154,-795,0,1709852206,13074.53130717,94.89038280000386,54336.29370216 2024-03-07,22:56:48.000,67,11144158,-795,0,1709852207,13074.51109824,94.86923540999851,54336.51729000001 2024-03-07,22:56:49.000,67,11144165,-795,0,1709852208,13074.36963573,94.77759671999956,54336.552225600004 2024-03-07,22:56:50.000,67,11144155,-755,0,1709852209,13074.234909529994,94.76349846000085,54336.52427712001 2024-03-07,22:56:51.000,67,11144182,-795,0,1709852210,13074.120392259989,94.6718597700019,54336.53126424 2024-03-07,22:56:52.000,67,11144150,-795,0,1709852211,13073.965457129998,94.64366325000447,54336.43344456 2024-03-07,22:56:53.000,67,11144163,-795,0,1709852212,13073.864412479998,94.55907369000488,54336.32863776001 2024-03-07,22:56:54.000,67,11144217,-795,0,1709852213,13073.817258310002,94.53087717000017,54336.44043168 2024-03-07,22:56:55.000,67,11144172,-795,0,1709852214,13073.837467240002,94.48153326000465,54336.26575368 2024-03-07,22:56:56.000,67,11144198,-795,0,1709852215,13073.972193439993,94.49563152000337,54336.54523848001 2024-03-07,22:56:57.000,67,11144084,-795,0,1709852216,13074.100183329989,94.50972978000209,54336.51729000001 2024-03-07,22:56:58.000,67,11144114,-795,0,1709852217,13074.194491669994,94.65071238000382,54336.41947032 2024-03-07,22:56:59.000,67,11144134,-795,0,1709852218,13074.3494268,94.79874410999764,54336.503315760005 2024-03-07,22:57:00.000,67,11144204,-795,0,1709852219,13074.32921787,95.0172671399996,54336.46838016 2024-03-07,22:57:01.000,67,11144152,-795,0,1709852220,13074.30227262999,95.17234800000006,54336.44043168 2024-03-07,22:57:02.000,67,11144142,-795,0,1709852221,13074.22143690999,95.29218321000371,54336.4823544 2024-03-07,22:57:03.000,67,11144186,-795,0,1709852222,13074.113655949994,95.38382190000266,54336.65004528 2024-03-07,22:57:04.000,67,11144136,-795,0,1709852223,13074.059765469989,95.44021494000481,54336.7269036 2024-03-07,22:57:05.000,67,11144173,-795,0,1709852224,13073.857676170002,95.41906754999945,54336.740877840006 2024-03-07,22:57:06.000,67,11144182,-795,0,1709852225,13073.749895209992,95.3767727700033,54336.7967748 2024-03-07,22:57:07.000,67,11144162,-795,0,1709852226,13073.749895209992,95.24988843000028,54336.887607360004 2024-03-07,22:57:08.000,67,11144167,-795,0,1709852227,13073.601696389997,95.2287410400022,54336.92953008001 2024-03-07,22:57:09.000,67,11144185,-795,0,1709852228,13073.547805909991,95.1652988700007,54336.91555584 2024-03-07,22:57:10.000,67,11144167,-795,0,1709852229,13073.487179119991,95.10890582999855,54336.9365172 2024-03-07,22:57:11.000,67,11144179,-795,0,1709852230,13073.45349757,95.05956192000303,54336.908568720006 2024-03-07,22:57:12.000,67,11144131,-795,0,1709852231,13073.446761259991,95.02431626999896,54336.95049144001 2024-03-07,22:57:13.000,67,11144147,-795,0,1709852232,13073.38613446999,94.96087410000473,54336.90158160001 2024-03-07,22:57:14.000,67,11144158,-795,0,1709852233,13073.38613446999,94.98202149000281,54336.92953008001 2024-03-07,22:57:15.000,67,11144134,-795,0,1709852234,13073.38613446999,94.91153019000194,54336.866646 2024-03-07,22:57:16.000,67,11144190,-795,0,1709852235,13073.29182613,94.8833336700045,54336.71292936001 2024-03-07,22:57:17.000,67,11144178,-795,0,1709852236,13073.31203506,94.84103889000107,54336.75485208 2024-03-07,22:57:18.000,67,11144135,-795,0,1709852237,13073.30529874999,94.79169497999828,54336.866646 2024-03-07,22:57:19.000,67,11144138,-795,0,1709852238,13073.237935649995,94.79874410999764,54336.887607360004 2024-03-07,22:57:20.000,67,11144153,-795,0,1709852239,13073.22446302999,94.72120368000469,54336.92254296 2024-03-07,22:57:21.000,67,11144125,-795,0,1709852240,13073.18404516999,94.72825281000405,54336.866646 2024-03-07,22:57:22.000,67,11144118,-795,0,1709852241,13073.12341837999,94.62956498999847,54336.76882632 2024-03-07,22:57:23.000,67,11144098,-795,0,1709852242,13073.08300051999,94.65071238000382,54336.89459448 2024-03-07,22:57:24.000,67,11144143,-795,0,1709852243,13073.13015469,94.64366325000447,54336.85965888001 2024-03-07,22:57:25.000,67,11144162,-795,0,1709852244,13073.029110039999,94.64366325000447,54336.866646 2024-03-07,22:57:26.000,67,11144133,-795,0,1709852245,13072.941538009989,94.66481064000254,54336.75485208 2024-03-07,22:57:27.000,67,11144114,-795,0,1709852246,13072.887647529999,94.64366325000447,54336.67799376 2024-03-07,22:57:28.000,67,11144133,-795,0,1709852247,13072.96174693999,94.65071238000382,54336.80376192 2024-03-07,22:57:29.000,67,11144093,-795,0,1709852248,13072.934801699994,94.70005628999934,54336.74786496 2024-03-07,22:57:30.000,67,11144181,-795,0,1709852249,13072.96174693999,94.72825281000405,54336.70594224 2024-03-07,22:57:31.000,67,11144082,-795,0,1709852250,13072.867438599998,94.79169497999828,54336.73389072001 2024-03-07,22:57:32.000,67,11144130,-795,0,1709852251,13072.867438599998,94.79874410999764,54336.5871612 2024-03-07,22:57:33.000,67,11144164,-795,0,1709852252,13072.820284429989,94.819891500003,54336.51729000001 2024-03-07,22:57:34.000,67,11144141,-795,0,1709852253,13072.867438599998,94.80579324000428,54336.59414832001 2024-03-07,22:57:35.000,67,11144209,-795,0,1709852254,13072.975219559994,94.87628453999787,54336.719916480004 2024-03-07,22:57:36.000,67,11144171,-795,0,1709852255,13073.008901109999,94.85513714999979,54336.81074904001 2024-03-07,22:57:37.000,67,11144146,-795,0,1709852256,13072.934801699994,94.91153019000194,54336.73389072001 2024-03-07,22:57:38.000,67,11144143,-795,0,1709852257,13072.988692179999,94.89743193000322,54336.671006640005 2024-03-07,22:57:39.000,67,11144124,-795,0,1709852258,13073.04931897,94.94677583999874,54336.76882632 2024-03-07,22:57:40.000,67,11144161,-795,0,1709852259,13073.029110039999,94.92562845000066,54336.67799376 2024-03-07,22:57:41.000,67,11144177,-795,0,1709852260,13072.96174693999,94.96087410000473,54336.59414832001 2024-03-07,22:57:42.000,67,11144180,-795,0,1709852261,13073.04931897,94.9538249699981,54336.64305816001 2024-03-07,22:57:43.000,67,11144145,-795,0,1709852262,13073.096473139994,94.93267758000002,54336.74786496 2024-03-07,22:57:44.000,67,11144147,-795,0,1709852263,13073.18404516999,94.89743193000322,54336.789787680005 2024-03-07,22:57:45.000,67,11144145,-795,0,1709852264,13073.17057255,94.9538249699981,54336.75485208 2024-03-07,22:57:46.000,67,11144128,-795,0,1709852265,13073.20425409999,94.9185793200013,54336.67799376 2024-03-07,22:57:47.000,67,11144105,-795,0,1709852266,13073.258144579995,94.91153019000194,54336.7269036 2024-03-07,22:57:48.000,67,11144185,-795,0,1709852267,13073.2716172,94.86218627999915,54336.70594224 2024-03-07,22:57:49.000,67,11144114,-795,0,1709852268,13073.2716172,94.89743193000322,54336.69196800001 2024-03-07,22:57:50.000,67,11144115,-795,0,1709852269,13073.30529874999,94.85513714999979,54336.69895512 2024-03-07,22:57:51.000,67,11144171,-795,0,1709852270,13073.258144579995,94.86218627999915,54336.622096800005 2024-03-07,22:57:52.000,67,11144174,-795,0,1709852271,13073.278353509995,94.87628453999787,54336.63607104 2024-03-07,22:57:53.000,67,11144154,-795,0,1709852272,13073.25140827,94.89743193000322,54336.73389072001 2024-03-07,22:57:54.000,67,11144141,-795,0,1709852273,13073.2716172,94.87628453999787,54336.76882632 2024-03-07,22:57:55.000,67,11144134,-795,0,1709852274,13073.24467195999,94.86218627999915,54336.76183920001 2024-03-07,22:57:56.000,67,11144156,-795,0,1709852275,13073.116682069995,94.79874410999764,54336.36357336 2024-03-07,22:57:57.000,67,11144180,-795,0,1709852276,13073.13015469,94.79874410999764,54336.60812256 2024-03-07,22:57:58.000,67,11144178,-795,0,1709852277,13073.20425409999,94.7705475900002,54336.719916480004 2024-03-07,22:57:59.000,67,11144153,-795,0,1709852278,13073.17057255,94.76349846000085,54336.7269036 2024-03-07,22:58:00.000,67,11144169,-795,0,1709852279,13073.19078148,94.74940020000213,54336.838697520005 2024-03-07,22:58:01.000,67,11144167,-795,0,1709852280,13073.14362730999,94.72120368000469,54336.76882632 2024-03-07,22:58:02.000,67,11144142,-795,0,1709852281,13073.10320944999,94.69300715999998,54336.7967748 2024-03-07,22:58:03.000,67,11144067,-795,0,1709852282,13073.08973683,94.6718597700019,54336.81074904001 2024-03-07,22:58:04.000,67,11144165,-795,0,1709852283,13073.08300051999,94.64366325000447,54336.866646 2024-03-07,22:58:05.000,67,11144198,-795,0,1709852284,13073.06279158999,94.65071238000382,54336.83171040001 2024-03-07,22:58:06.000,67,11144115,-795,0,1709852285,13072.975219559994,94.61546672999975,54336.75485208 2024-03-07,22:58:07.000,67,11144156,-795,0,1709852286,13072.921329079989,94.61546672999975,54336.789787680005 2024-03-07,22:58:08.000,67,11144168,-795,0,1709852287,13072.948274319999,94.58727021000232,54336.957478560005 2024-03-07,22:58:09.000,67,11144167,-795,0,1709852288,13072.860702289989,94.55907369000488,54336.92254296 2024-03-07,22:58:10.000,67,11144204,-795,0,1709852289,13072.847229669998,94.55907369000488,54336.92953008001 2024-03-07,22:58:11.000,67,11144120,-795,0,1709852290,13072.786602879998,94.55202455999824,54336.83171040001 2024-03-07,22:58:12.000,67,11144191,-795,0,1709852291,13072.651876679993,94.53792629999953,54336.67799376 2024-03-07,22:58:13.000,67,11144097,-795,0,1709852292,13072.638404060002,94.55202455999824,54336.63607104 2024-03-07,22:58:14.000,67,11144141,-795,0,1709852293,13072.645140369998,94.52382804000081,54336.64305816001 2024-03-07,22:58:15.000,67,11144154,-795,0,1709852294,13072.544095719997,94.55907369000488,54336.62908392 2024-03-07,22:58:16.000,67,11144130,-795,0,1709852295,13072.577777270002,94.53792629999953,54336.866646 2024-03-07,22:58:17.000,67,11144199,-795,0,1709852296,13072.577777270002,94.53087717000017,54336.73389072001 2024-03-07,22:58:18.000,67,11144113,-795,0,1709852297,13072.577777270002,94.54497542999889,54336.70594224 2024-03-07,22:58:19.000,67,11144041,-795,0,1709852298,13072.544095719997,94.50268065000273,54336.70594224 2024-03-07,22:58:20.000,67,11144177,-795,0,1709852299,13072.490205239992,94.53792629999953,54336.68498088001 2024-03-07,22:58:21.000,67,11144172,-795,0,1709852300,13072.456523690002,94.5731719500036,54336.59414832001 2024-03-07,22:58:22.000,67,11144125,-795,0,1709852301,13072.416105830001,94.58727021000232,54336.60113544 2024-03-07,22:58:23.000,67,11144156,-795,0,1709852302,13072.389160589992,94.56612282000424,54336.56619984001 2024-03-07,22:58:24.000,67,11144129,-795,0,1709852303,13072.490205239992,94.58727021000232,54336.69895512 2024-03-07,22:58:25.000,67,11144143,-795,0,1709852304,13072.463259999997,94.55907369000488,54336.740877840006 2024-03-07,22:58:26.000,67,11144140,-795,0,1709852305,13072.422842139997,94.59431934000168,54336.69895512 2024-03-07,22:58:27.000,67,11144108,-795,0,1709852306,13072.375687970001,94.61546672999975,54336.60812256 2024-03-07,22:58:28.000,67,11144121,-795,0,1709852307,13072.382424279996,94.6084176000004,54336.55921272 2024-03-07,22:58:29.000,67,11144121,-795,0,1709852308,13072.288115939991,94.61546672999975,54336.53126424 2024-03-07,22:58:30.000,67,11144186,-795,0,1709852309,13072.308324869991,94.68595803000062,54336.69196800001 2024-03-07,22:58:31.000,67,11144164,-795,0,1709852310,13072.281379629996,94.72120368000469,54336.622096800005 2024-03-07,22:58:32.000,67,11144141,-795,0,1709852311,13072.281379629996,94.74940020000213,54336.65004528 2024-03-07,22:58:33.000,67,11144197,-795,0,1709852312,13072.180334979996,94.75644933000149,54336.56619984001 2024-03-07,22:58:34.000,67,11144118,-795,0,1709852313,13072.27464332,94.80579324000428,54336.719916480004 2024-03-07,22:58:35.000,67,11144113,-795,0,1709852314,13072.23422546,94.79874410999764,54336.67799376 2024-03-07,22:58:36.000,67,11144123,-795,0,1709852315,13072.180334979996,94.85513714999979,54336.54523848001 2024-03-07,22:58:37.000,67,11144133,-795,0,1709852316,13072.119708189995,94.91153019000194,54336.4823544 2024-03-07,22:58:38.000,67,11144137,-795,0,1709852317,13072.119708189995,94.98202149000281,54336.64305816001 2024-03-07,22:58:39.000,67,11144159,-795,0,1709852318,13072.10623556999,95.03136539999832,54336.622096800005 2024-03-07,22:58:40.000,67,11144112,-795,0,1709852319,13072.160126049996,95.07366018000175,54336.76183920001 2024-03-07,22:58:41.000,67,11144139,-795,0,1709852320,13072.207280219991,95.10890582999855,54336.6570324 2024-03-07,22:58:42.000,67,11144143,-795,0,1709852321,13072.13318081,95.15120061000198,54336.46139304 2024-03-07,22:58:43.000,67,11144086,-795,0,1709852322,13072.13318081,95.14415148000262,54336.55921272 2024-03-07,22:58:44.000,67,11144140,-795,0,1709852323,13072.05234509,95.18644625999877,54336.54523848001 2024-03-07,22:58:45.000,67,11144124,-795,0,1709852324,13072.07255402,95.15120061000198,54336.4823544 2024-03-07,22:58:46.000,67,11144144,-795,0,1709852325,13072.09276295,95.10185669999919,54336.335624880005 2024-03-07,22:58:47.000,67,11144183,-795,0,1709852326,13072.267907009991,95.01021801000024,54336.27972792001 2024-03-07,22:58:48.000,67,11144146,-795,0,1709852327,13072.476732620002,95.03136539999832,54336.49632864001 2024-03-07,22:58:49.000,67,11144111,-795,0,1709852328,13072.645140369998,95.14415148000262,54336.503315760005 2024-03-07,22:58:50.000,67,11144169,-795,0,1709852329,13072.645140369998,95.32037973000115,54336.5871612 2024-03-07,22:58:51.000,67,11144133,-795,0,1709852330,13072.557568340002,95.42611667999881,54336.47536728001 2024-03-07,22:58:52.000,67,11144125,-795,0,1709852331,13072.463259999997,95.53185363000375,54336.44043168 2024-03-07,22:58:53.000,67,11144161,-795,0,1709852332,13072.382424279996,95.55300102000183,54336.51030288 2024-03-07,22:58:54.000,67,11144154,-795,0,1709852333,13072.469996309992,95.60939406000398,54336.69895512 2024-03-07,22:58:55.000,67,11144186,-795,0,1709852334,13072.429578449992,95.59529579999798,54336.69895512 2024-03-07,22:58:56.000,67,11144163,-795,0,1709852335,13072.416105830001,95.65168884000013,54336.69895512 2024-03-07,22:58:57.000,67,11144112,-795,0,1709852336,13072.375687970001,95.65873796999949,54336.56619984001 2024-03-07,22:58:58.000,67,11144183,-795,0,1709852337,13072.456523690002,95.67283622999821,54336.60812256 2024-03-07,22:58:59.000,67,11144078,-795,0,1709852338,13072.517150480002,95.67283622999821,54336.74786496 2024-03-07,22:59:00.000,67,11144144,-795,0,1709852339,13072.530623099992,95.70808188000228,54336.69895512 2024-03-07,22:59:01.000,67,11144155,-795,0,1709852340,13072.557568340002,95.722180140001,54336.65004528 2024-03-07,22:59:02.000,67,11144115,-795,0,1709852341,13072.530623099992,95.72922927000036,54336.69196800001 2024-03-07,22:59:03.000,67,11144132,-795,0,1709852342,13072.544095719997,95.74332752999908,54336.71292936001 2024-03-07,22:59:04.000,67,11144145,-795,0,1709852343,13072.651876679993,95.75037665999844,54336.89459448 2024-03-07,22:59:05.000,67,11144157,-795,0,1709852344,13072.645140369998,95.74332752999908,54336.92254296 2024-03-07,22:59:06.000,67,11144165,-795,0,1709852345,13072.672085609993,95.77857318000315,54336.89459448 2024-03-07,22:59:07.000,67,11144076,-795,0,1709852346,13072.604722509997,95.77857318000315,54336.82472328 2024-03-07,22:59:08.000,67,11144122,-795,0,1709852347,13072.631667749993,95.7574257899978,54336.887607360004 2024-03-07,22:59:09.000,67,11144180,-795,0,1709852348,13072.651876679993,95.75037665999844,54336.95049144001 2024-03-07,22:59:10.000,67,11144175,-795,0,1709852349,13072.611458819993,95.76447492000443,54336.91555584 2024-03-07,22:59:11.000,67,11144156,-795,0,1709852350,13072.523886789997,95.72922927000036,54336.838697520005 2024-03-07,22:59:12.000,67,11144210,-795,0,1709852351,13072.537359410002,95.7574257899978,54336.97843992001 2024-03-07,22:59:13.000,67,11144149,-795,0,1709852352,13072.611458819993,95.722180140001,54337.08324672 2024-03-07,22:59:14.000,67,11144156,-795,0,1709852353,13072.591249889992,95.76447492000443,54337.08324672 2024-03-07,22:59:15.000,67,11144147,-795,0,1709852354,13072.597986200002,95.70808188000228,54337.1111952 2024-03-07,22:59:16.000,67,11144081,-795,0,1709852355,13072.517150480002,95.75037665999844,54337.006388400005 2024-03-07,22:59:17.000,67,11144153,-795,0,1709852356,13072.429578449992,95.71513101000164,54337.02036264001 2024-03-07,22:59:18.000,67,11144160,-795,0,1709852357,13072.449787379992,95.67283622999821,54337.11818232001 2024-03-07,22:59:19.000,67,11144171,-795,0,1709852358,13072.422842139997,95.72922927000036,54337.174079280005 2024-03-07,22:59:20.000,67,11144208,-795,0,1709852359,13072.530623099992,95.69398362000356,54337.26491184001 2024-03-07,22:59:21.000,67,11144151,-795,0,1709852360,13072.503677859997,95.6869344900042,54337.19504064001 2024-03-07,22:59:22.000,67,11144207,-795,0,1709852361,13072.456523690002,95.63054145000206,54337.19504064001 2024-03-07,22:59:23.000,67,11144099,-795,0,1709852362,13072.382424279996,95.60234493000462,54337.10420808 2024-03-07,22:59:24.000,67,11144066,-795,0,1709852363,13072.416105830001,95.54595189000247,54337.174079280005 2024-03-07,22:59:25.000,67,11144150,-795,0,1709852364,13072.422842139997,95.48955885000032,54337.27888608 2024-03-07,22:59:26.000,67,11144175,-795,0,1709852365,13072.422842139997,95.42611667999881,54337.243950480006 2024-03-07,22:59:27.000,67,11144153,-795,0,1709852366,13072.402633209997,95.45431320000353,54337.26491184001 2024-03-07,22:59:28.000,67,11144129,-795,0,1709852367,13072.375687970001,95.35562537999795,54337.20901488 2024-03-07,22:59:29.000,67,11144165,-795,0,1709852368,13072.469996309992,95.3767727700033,54337.34875728 2024-03-07,22:59:30.000,67,11144201,-795,0,1709852369,13072.469996309992,95.30628147000243,54337.460551200005 2024-03-07,22:59:31.000,67,11144135,-795,0,1709852370,13072.382424279996,95.24988843000028,54337.37670576 2024-03-07,22:59:32.000,67,11144145,-795,0,1709852371,13072.355479040001,95.20759365000413,54337.26491184001 2024-03-07,22:59:33.000,67,11144152,-795,0,1709852372,13072.328533799991,95.1652988700007,54337.26491184001 2024-03-07,22:59:34.000,67,11144145,-795,0,1709852373,13072.328533799991,95.08070931000111,54337.31382168001 2024-03-07,22:59:35.000,67,11144123,-795,0,1709852374,13072.261170699996,95.08070931000111,54337.243950480006 2024-03-07,22:59:36.000,67,11144114,-795,0,1709852375,13072.160126049996,95.05251279000368,54337.125169440005 2024-03-07,22:59:37.000,67,11144160,-795,0,1709852376,13072.13318081,95.13710235000326,54337.10420808 2024-03-07,22:59:38.000,67,11144191,-795,0,1709852377,13072.180334979996,95.24988843000028,54337.29984744 2024-03-07,22:59:39.000,67,11144167,-795,0,1709852378,13072.207280219991,95.27808494999772,54337.26491184001 2024-03-07,22:59:40.000,67,11144151,-795,0,1709852379,13072.308324869991,95.17234800000006,54337.27189896 2024-03-07,22:59:41.000,67,11144156,-795,0,1709852380,13072.342006419996,95.11595495999791,54337.16010504 2024-03-07,22:59:42.000,67,11144086,-795,0,1709852381,13072.362215349996,94.98202149000281,54337.09722096001 2024-03-07,22:59:43.000,67,11144176,-795,0,1709852382,13072.422842139997,94.8833336700045,54337.29984744 2024-03-07,22:59:44.000,67,11144144,-795,0,1709852383,13072.348742729991,94.79169497999828,54337.40465424001 2024-03-07,22:59:45.000,67,11144164,-795,0,1709852384,13072.281379629996,94.79169497999828,54337.40465424001 2024-03-07,22:59:46.000,67,11144154,-795,0,1709852385,13072.200543909996,94.80579324000428,54337.341770160005 2024-03-07,22:59:47.000,67,11144126,-795,0,1709852386,13072.139917119996,94.819891500003,54337.411641360006 2024-03-07,22:59:48.000,67,11144195,-795,0,1709852387,13072.180334979996,94.86923540999851,54337.47452544 2024-03-07,22:59:49.000,67,11144199,-795,0,1709852388,13072.12644449999,94.93972670999938,54337.55138376001 2024-03-07,22:59:50.000,67,11144124,-795,0,1709852389,13072.099499259995,94.9185793200013,54337.460551200005 2024-03-07,22:59:51.000,67,11144176,-795,0,1709852390,13071.998454609995,95.00316888000089,54337.48849968 2024-03-07,22:59:52.000,67,11144172,-795,0,1709852391,13072.00519091999,95.01021801000024,54337.59330648 2024-03-07,22:59:53.000,67,11144175,-795,0,1709852392,13072.018663539995,95.04546366000432,54337.64221632 2024-03-07,22:59:54.000,67,11144178,-795,0,1709852393,13072.04560877999,95.07366018000175,54337.65619056 2024-03-07,22:59:55.000,67,11144105,-795,0,1709852394,13072.059081399995,95.08070931000111,54337.57234512001 2024-03-07,22:59:56.000,67,11144209,-795,0,1709852395,13072.05234509,95.0666110500024,54337.41862848 2024-03-07,22:59:57.000,67,11144154,-795,0,1709852396,13072.00519091999,95.08775844000047,54337.39766712 2024-03-07,22:59:58.000,67,11144089,-795,0,1709852397,13071.91088258,95.12300409000454,54337.34875728 2024-03-07,22:59:59.000,67,11144145,-795,0,1709852398,13072.00519091999,95.14415148000262,54337.57234512001 2024-03-07,23:00:00.000,67,11144118,-795,0,1709852399,13072.05234509,95.1652988700007,54337.628242080005 2024-03-07,23:00:01.000,67,11144192,-795,0,1709852400,13072.08602663999,95.20759365000413,54337.579332240006 2024-03-07,23:00:02.000,67,11144143,-795,0,1709852401,13072.079290329995,95.15120061000198,54337.55138376001 2024-03-07,23:00:03.000,67,11144119,-795,0,1709852402,13072.139917119996,95.15824974000134,54337.57234512001 2024-03-07,23:00:04.000,67,11144133,-795,0,1709852403,13072.08602663999,95.15824974000134,54337.60728072 2024-03-07,23:00:05.000,67,11144122,-795,0,1709852404,13072.03213616,95.18644625999877,54337.6352292 2024-03-07,23:00:06.000,67,11144135,-795,0,1709852405,13072.04560877999,95.11595495999791,54337.565358 2024-03-07,23:00:07.000,67,11144120,-795,0,1709852406,13071.978245679995,95.20759365000413,54337.61426784 2024-03-07,23:00:08.000,67,11144156,-795,0,1709852407,13072.08602663999,95.20759365000413,54337.78894584001 2024-03-07,23:00:09.000,67,11144150,-795,0,1709852408,13072.119708189995,95.20054452000477,54337.81689432001 2024-03-07,23:00:10.000,67,11144162,-795,0,1709852409,13072.13318081,95.19349538999813,54337.87279128 2024-03-07,23:00:11.000,67,11144164,-795,0,1709852410,13072.10623556999,95.14415148000262,54337.86580416001 2024-03-07,23:00:12.000,67,11144168,-795,0,1709852411,13072.03213616,95.1300532200039,54337.76099736 2024-03-07,23:00:13.000,67,11144188,-795,0,1709852412,13071.937827819995,95.18644625999877,54337.86580416001 2024-03-07,23:00:14.000,67,11144152,-795,0,1709852413,13071.93109151,95.17939712999942,54337.99855944 2024-03-07,23:00:15.000,67,11144127,-795,0,1709852414,13071.917618889995,95.23579017000156,54338.00554656001 2024-03-07,23:00:16.000,67,11144174,-795,0,1709852415,13071.877201029994,95.24283930000092,54337.94266248 2024-03-07,23:00:17.000,67,11144143,-795,0,1709852416,13071.85025579,95.25693755999964,54337.963623840005 2024-03-07,23:00:18.000,67,11144120,-795,0,1709852417,13071.87046472,95.25693755999964,54338.09637912 2024-03-07,23:00:19.000,67,11144143,-795,0,1709852418,13071.776156379994,95.28513408000435,54338.06843064 2024-03-07,23:00:20.000,67,11144196,-795,0,1709852419,13071.76268375999,95.27103581999836,54338.09637912 2024-03-07,23:00:21.000,67,11144169,-795,0,1709852420,13071.668375419998,95.33447798999987,54338.09637912 2024-03-07,23:00:22.000,67,11144115,-795,0,1709852421,13071.601012319989,95.35562537999795,54338.10336624001 2024-03-07,23:00:23.000,67,11144178,-795,0,1709852422,13071.533649219993,95.40496929000074,54338.17323744001 2024-03-07,23:00:24.000,67,11144149,-795,0,1709852423,13071.520176599988,95.41906754999945,54338.299005600005 2024-03-07,23:00:25.000,67,11144139,-795,0,1709852424,13071.405659329997,95.42611667999881,54338.20118592001 2024-03-07,23:00:26.000,67,11144106,-795,0,1709852425,13071.358505160002,95.45431320000353,54338.04746928 2024-03-07,23:00:27.000,67,11144073,-795,0,1709852426,13071.324823609997,95.44021494000481,54338.26407 2024-03-07,23:00:28.000,67,11144138,-795,0,1709852427,13071.297878370002,95.45431320000353,54338.26407 2024-03-07,23:00:29.000,67,11144183,-795,0,1709852428,13071.257460510002,95.5107062399984,54338.30599272 2024-03-07,23:00:30.000,67,11144166,-795,0,1709852429,13071.210306339992,95.50365710999904,54338.31297984 2024-03-07,23:00:31.000,67,11144206,-795,0,1709852430,13071.102525379996,95.5107062399984,54338.38285104 2024-03-07,23:00:32.000,67,11144116,-795,0,1709852431,13071.102525379996,95.53890276000311,54338.36887680001 2024-03-07,23:00:33.000,67,11144103,-795,0,1709852432,13071.095789070001,95.56005015000119,54338.466696480005 2024-03-07,23:00:34.000,67,11144139,-795,0,1709852433,13071.008217039991,95.5741484099999,54338.48067072 2024-03-07,23:00:35.000,67,11144172,-795,0,1709852434,13070.87349084,95.65168884000013,54338.41079952001 2024-03-07,23:00:36.000,67,11144083,-795,0,1709852435,13070.758973569995,95.58119753999927,54338.26407 2024-03-07,23:00:37.000,67,11144187,-795,0,1709852436,13070.738764639995,95.67283622999821,54338.41079952001 2024-03-07,23:00:38.000,67,11144150,-795,0,1709852437,13070.698346779995,95.67283622999821,54338.37586392 2024-03-07,23:00:39.000,67,11144212,-795,0,1709852438,13070.66466522999,95.71513101000164,54338.564516160004 2024-03-07,23:00:40.000,67,11144222,-795,0,1709852439,13070.657928919994,95.75037665999844,54338.57849040001 2024-03-07,23:00:41.000,67,11144159,-795,0,1709852440,13070.550147959999,95.76447492000443,54338.613426 2024-03-07,23:00:42.000,67,11144190,-795,0,1709852441,13070.502993789989,95.79972057000123,54338.5435548 2024-03-07,23:00:43.000,67,11144183,-795,0,1709852442,13070.523202719989,95.79267144000187,54338.585477520006 2024-03-07,23:00:44.000,67,11144149,-795,0,1709852443,13070.401949139989,95.83496621999802,54338.4736836 2024-03-07,23:00:45.000,67,11144168,-795,0,1709852444,13070.341322349988,95.8702118700021,54338.59246464 2024-03-07,23:00:46.000,67,11144179,-795,0,1709852445,13070.287431869998,95.90545751999889,54338.45970936001 2024-03-07,23:00:47.000,67,11144175,-795,0,1709852446,13070.220068770002,95.92660491000424,54338.585477520006 2024-03-07,23:00:48.000,67,11144140,-795,0,1709852447,13070.240277700002,95.94070317000296,54338.67631008001 2024-03-07,23:00:49.000,67,11144156,-795,0,1709852448,13070.206596149997,95.97594881999976,54338.73919416 2024-03-07,23:00:50.000,67,11144223,-795,0,1709852449,13070.186387219997,96.01824360000319,54338.7182328 2024-03-07,23:00:51.000,67,11144201,-795,0,1709852450,13070.119024120002,96.06053837999934,54338.69727144001 2024-03-07,23:00:52.000,67,11144192,-795,0,1709852451,13070.058397330002,96.03939099000127,54338.57849040001 2024-03-07,23:00:53.000,67,11144183,-795,0,1709852452,13070.024715779997,96.0675875099987,54338.55752904001 2024-03-07,23:00:54.000,67,11144122,-795,0,1709852453,13069.970825299992,96.11693142000149,54338.634387360005 2024-03-07,23:00:55.000,67,11144166,-795,0,1709852454,13069.916934820001,96.13807880999957,54338.69727144001 2024-03-07,23:00:56.000,67,11144189,-795,0,1709852455,13069.869780649991,96.180373590003,54338.59246464 2024-03-07,23:00:57.000,67,11144199,-795,0,1709852456,13069.8360991,96.19447185000172,54338.52259344 2024-03-07,23:00:58.000,67,11144156,-795,0,1709852457,13069.761999689996,96.23676662999787,54338.5435548 2024-03-07,23:00:59.000,67,11144130,-795,0,1709852458,13069.640746109995,96.25086489000387,54338.5435548 2024-03-07,23:01:00.000,67,11144209,-795,0,1709852459,13069.65421873,96.25791402000323,54338.59246464 2024-03-07,23:01:01.000,67,11144192,-795,0,1709852460,13069.59359194,96.27201228000195,54338.55054192 2024-03-07,23:01:02.000,67,11144151,-795,0,1709852461,13069.4319205,96.25086489000387,54338.417786640006 2024-03-07,23:01:03.000,67,11144136,-795,0,1709852462,13069.58685562999,96.32135619000474,54338.6483616 2024-03-07,23:01:04.000,67,11144131,-795,0,1709852463,13069.559910389995,96.37070010000025,54338.73919416 2024-03-07,23:01:05.000,67,11144170,-795,0,1709852464,13069.48581097999,96.39184748999833,54338.66932296 2024-03-07,23:01:06.000,67,11144160,-795,0,1709852465,13069.40497525999,96.44824053000048,54338.67631008001 2024-03-07,23:01:07.000,67,11144158,-795,0,1709852466,13069.398238949994,96.39184748999833,54338.69727144001 2024-03-07,23:01:08.000,67,11144150,-795,0,1709852467,13069.290457989999,96.49758444000327,54338.585477520006 2024-03-07,23:01:09.000,67,11144211,-795,0,1709852468,13069.209622269998,96.48348618000455,54338.55054192 2024-03-07,23:01:10.000,67,11144181,-795,0,1709852469,13069.175940719993,96.60332139000093,54338.55054192 2024-03-07,23:01:11.000,67,11144180,-795,0,1709852470,13069.061423450003,96.60332139000093,54338.466696480005 2024-03-07,23:01:12.000,67,11144146,-795,0,1709852471,13069.021005590002,96.63151790999837,54338.50861920001 2024-03-07,23:01:13.000,67,11144136,-795,0,1709852472,13069.041214520003,96.65266530000372,54338.72521992001 2024-03-07,23:01:14.000,67,11144115,-795,0,1709852473,13068.987324039997,96.70200920999923,54338.634387360005 2024-03-07,23:01:15.000,67,11144101,-795,0,1709852474,13068.899752010002,96.75135312000202,54338.52259344 2024-03-07,23:01:16.000,67,11144189,-795,0,1709852475,13068.812179979992,96.80069703000481,54338.43176088 2024-03-07,23:01:17.000,67,11144144,-795,0,1709852476,13068.771762119992,96.82889355000225,54338.42477376 2024-03-07,23:01:18.000,67,11144133,-795,0,1709852477,13068.744816879997,96.8711883299984,54338.45970936001 2024-03-07,23:01:19.000,67,11144145,-795,0,1709852478,13068.697662710001,96.86413919999904,54338.41079952001 2024-03-07,23:01:20.000,67,11144141,-795,0,1709852479,13068.731344259992,96.9205322400012,54338.4736836 2024-03-07,23:01:21.000,67,11144192,-795,0,1709852480,13068.704399019996,96.89938485000312,54338.43176088 2024-03-07,23:01:22.000,67,11144174,-795,0,1709852481,13068.663981159996,96.91348311000183,54338.396825280004 2024-03-07,23:01:23.000,67,11144101,-795,0,1709852482,13068.637035920001,96.96987615000398,54338.43874800001 2024-03-07,23:01:24.000,67,11144169,-795,0,1709852483,13068.54946388999,97.0192200599995,54338.34092832001 2024-03-07,23:01:25.000,67,11144169,-795,0,1709852484,13068.54946388999,97.00512180000078,54338.35490256 2024-03-07,23:01:26.000,67,11144119,-795,0,1709852485,13068.461891859995,97.04036745000485,54338.29201848001 2024-03-07,23:01:27.000,67,11144143,-795,0,1709852486,13068.42821030999,97.06856397000229,54338.22214728001 2024-03-07,23:01:28.000,67,11144150,-795,0,1709852487,13068.47536448,97.1179078799978,54338.45970936001 2024-03-07,23:01:29.000,67,11144211,-795,0,1709852488,13068.42821030999,97.11085874999844,54338.48765784001 2024-03-07,23:01:30.000,67,11144144,-795,0,1709852489,13068.32716565999,97.1179078799978,54338.42477376 2024-03-07,23:01:31.000,67,11144130,-795,0,1709852490,13068.29348411,97.16020266000123,54338.31297984 2024-03-07,23:01:32.000,67,11144135,-795,0,1709852491,13068.20591207999,97.18839917999867,54338.31996696001 2024-03-07,23:01:33.000,67,11144150,-795,0,1709852492,13068.172230529999,97.21659570000338,54338.27105712001 2024-03-07,23:01:34.000,67,11144132,-795,0,1709852493,13068.111603739999,97.25184135000018,54338.27804424 2024-03-07,23:01:35.000,67,11144169,-795,0,1709852494,13068.111603739999,97.27298873999825,54338.28503136 2024-03-07,23:01:36.000,67,11144151,-795,0,1709852495,13068.071185879999,97.31528352000169,54338.26407 2024-03-07,23:01:37.000,67,11144175,-795,0,1709852496,13068.064449569989,97.29413613000361,54338.19419880001 2024-03-07,23:01:38.000,67,11144163,-795,0,1709852497,13067.997086469994,97.35052916999848,54338.19419880001 2024-03-07,23:01:39.000,67,11144137,-795,0,1709852498,13067.976877539993,97.3293817800004,54338.347915440005 2024-03-07,23:01:40.000,67,11144135,-795,0,1709852499,13067.916250749993,97.3787256900032,54338.20118592001 2024-03-07,23:01:41.000,67,11144166,-795,0,1709852500,13067.882569199988,97.36462743000448,54338.13830184 2024-03-07,23:01:42.000,67,11144195,-795,0,1709852501,13067.828678719998,97.39282395000191,54338.11035336 2024-03-07,23:01:43.000,67,11144151,-795,0,1709852502,13067.848887649998,97.36462743000448,54338.24310864001 2024-03-07,23:01:44.000,67,11144134,-795,0,1709852503,13067.788260859998,97.3787256900032,54338.23612152 2024-03-07,23:01:45.000,67,11144189,-795,0,1709852504,13067.747842999997,97.3787256900032,54338.19419880001 2024-03-07,23:01:46.000,67,11144147,-795,0,1709852505,13067.707425139997,97.35052916999848,54338.09637912 2024-03-07,23:01:47.000,67,11144128,-795,0,1709852506,13067.640062040002,97.33643090999976,54337.90772688001 2024-03-07,23:01:48.000,67,11144182,-795,0,1709852507,13067.660270970002,97.36462743000448,54338.061443520004 2024-03-07,23:01:49.000,67,11144179,-795,0,1709852508,13067.619853110002,97.33643090999976,54338.04048216 2024-03-07,23:01:50.000,67,11144155,-795,0,1709852509,13067.599644180002,97.39282395000191,54338.04048216 2024-03-07,23:01:51.000,67,11144145,-795,0,1709852510,13067.572698939992,97.37167656000383,54338.04048216 2024-03-07,23:01:52.000,67,11144149,-795,0,1709852511,13067.505335839996,97.40692221000063,54337.90772688001 2024-03-07,23:01:53.000,67,11144181,-795,0,1709852512,13067.599644180002,97.44921699000406,54338.15227608001 2024-03-07,23:01:54.000,67,11144172,-795,0,1709852513,13067.633325729992,97.42806959999871,54338.061443520004 2024-03-07,23:01:55.000,67,11144117,-795,0,1709852514,13067.505335839996,97.4774135100015,54338.012533680005 2024-03-07,23:01:56.000,67,11144142,-795,0,1709852515,13067.478390600001,97.49856089999957,54337.97061096 2024-03-07,23:01:57.000,67,11144130,-795,0,1709852516,13067.390818569991,97.47036438000214,54337.87279128 2024-03-07,23:01:58.000,67,11144135,-795,0,1709852517,13067.464917979996,97.4774135100015,54337.85881704001 2024-03-07,23:01:59.000,67,11144191,-795,0,1709852518,13067.491863219992,97.49856089999957,54338.04048216 2024-03-07,23:02:00.000,67,11144127,-795,0,1709852519,13067.390818569991,97.53380655000365,54337.97759808 2024-03-07,23:02:01.000,67,11144169,-795,0,1709852520,13067.41776381,97.52675742000429,54337.81689432001 2024-03-07,23:02:02.000,67,11144185,-795,0,1709852521,13067.424500119996,97.50561002999893,54337.8099072 2024-03-07,23:02:03.000,67,11144065,-795,0,1709852522,13067.390818569991,97.56200307000108,54337.8099072 2024-03-07,23:02:04.000,67,11144159,-795,0,1709852523,13067.33692809,97.52675742000429,54337.87279128 2024-03-07,23:02:05.000,67,11144163,-795,0,1709852524,13067.343664399996,97.56905220000044,54337.82388144 2024-03-07,23:02:06.000,67,11144129,-795,0,1709852525,13067.23588344,97.63954350000131,54337.558370880004 2024-03-07,23:02:07.000,67,11144192,-795,0,1709852526,13067.283037609996,97.63249437000195,54337.64920344001 2024-03-07,23:02:08.000,67,11144171,-795,0,1709852527,13067.303246539996,97.58315045999916,54337.726061760004 2024-03-07,23:02:09.000,67,11144149,-795,0,1709852528,13067.37734595,97.60429785000451,54337.7749716 2024-03-07,23:02:10.000,67,11144205,-795,0,1709852529,13067.33019177999,97.59724871999788,54337.76099736 2024-03-07,23:02:11.000,67,11144101,-795,0,1709852530,13067.31671916,97.61134698000387,54337.73304888 2024-03-07,23:02:12.000,67,11144150,-795,0,1709852531,13067.23588344,97.55495394000172,54337.57234512001 2024-03-07,23:02:13.000,67,11144116,-795,0,1709852532,13067.2763013,97.59724871999788,54337.51644816 2024-03-07,23:02:14.000,67,11144152,-795,0,1709852533,13067.33019177999,97.56905220000044,54337.61426784 2024-03-07,23:02:15.000,67,11144129,-795,0,1709852534,13067.303246539996,97.61839611000323,54337.579332240006 2024-03-07,23:02:16.000,67,11144178,-795,0,1709852535,13067.283037609996,97.59724871999788,54337.53740952 2024-03-07,23:02:17.000,67,11144160,-795,0,1709852536,13067.15504772,97.59019958999852,54337.29984744 2024-03-07,23:02:18.000,67,11144192,-795,0,1709852537,13067.25609237,97.63249437000195,54337.60029360001 2024-03-07,23:02:19.000,67,11144084,-795,0,1709852538,13067.262828679995,97.61134698000387,54337.38369288001 2024-03-07,23:02:20.000,67,11144137,-795,0,1709852539,13067.262828679995,97.61134698000387,54337.43958984 2024-03-07,23:02:21.000,67,11144170,-795,0,1709852540,13067.23588344,97.63249437000195,54337.27189896 2024-03-07,23:02:22.000,67,11144159,-795,0,1709852541,13067.14831140999,97.6747891499981,54337.174079280005 2024-03-07,23:02:23.000,67,11144141,-795,0,1709852542,13067.161784029995,97.71003480000218,54337.222989120004 2024-03-07,23:02:24.000,67,11144150,-795,0,1709852543,13067.222410819995,97.71003480000218,54337.38369288001 2024-03-07,23:02:25.000,67,11144157,-795,0,1709852544,13067.202201889995,97.71708393000154,54337.32779592 2024-03-07,23:02:26.000,67,11144173,-795,0,1709852545,13067.20893819999,97.76642784000433,54337.34875728 2024-03-07,23:02:27.000,67,11144128,-795,0,1709852546,13067.15504772,97.73823131999961,54337.125169440005 2024-03-07,23:02:28.000,67,11144114,-795,0,1709852547,13067.202201889995,97.79462436000176,54337.20202776 2024-03-07,23:02:29.000,67,11144149,-795,0,1709852548,13067.101157239995,97.7875752300024,54337.10420808 2024-03-07,23:02:30.000,67,11144124,-795,0,1709852549,13067.10789354999,97.82987000999856,54337.06927248001 2024-03-07,23:02:31.000,67,11144124,-795,0,1709852550,13067.08768461999,97.85101740000391,54337.02036264001 2024-03-07,23:02:32.000,67,11144173,-795,0,1709852551,13067.060739379995,97.85101740000391,54337.04831112001 2024-03-07,23:02:33.000,67,11144150,-795,0,1709852552,13067.08768461999,97.91445956999814,54337.041324 2024-03-07,23:02:34.000,67,11144146,-795,0,1709852553,13067.14831140999,97.91445956999814,54337.15311792 2024-03-07,23:02:35.000,67,11144080,-795,0,1709852554,13067.161784029995,97.90741043999878,54337.10420808 2024-03-07,23:02:36.000,67,11144157,-795,0,1709852555,13067.13483879,97.9356069600035,54337.10420808 2024-03-07,23:02:37.000,67,11144175,-795,0,1709852556,13067.080948309995,97.9356069600035,54336.9365172 2024-03-07,23:02:38.000,67,11144119,-795,0,1709852557,13067.101157239995,97.94265609000286,54336.88062024001 2024-03-07,23:02:39.000,67,11144145,-795,0,1709852558,13067.13483879,97.98495086999901,54336.98542704 2024-03-07,23:02:40.000,67,11144131,-795,0,1709852559,13067.11462986,97.99199999999837,54336.908568720006 2024-03-07,23:02:41.000,67,11144166,-795,0,1709852560,13067.09442093,98.00609826000436,54337.02036264001 2024-03-07,23:02:42.000,67,11144139,-795,0,1709852561,13067.12810247999,97.95675435000157,54336.80376192 2024-03-07,23:02:43.000,67,11144104,-795,0,1709852562,13067.080948309995,97.97085261000029,54336.75485208 2024-03-07,23:02:44.000,67,11144135,-795,0,1709852563,13067.13483879,97.94970522000222,54336.77581344 2024-03-07,23:02:45.000,67,11144145,-795,0,1709852564,13067.13483879,97.97790173999965,54336.719916480004 2024-03-07,23:02:46.000,67,11144167,-795,0,1709852565,13067.060739379995,98.01314739000372,54336.58017408 2024-03-07,23:02:47.000,67,11144137,-795,0,1709852566,13067.040530449995,98.05544216999988,54336.51030288 2024-03-07,23:02:48.000,67,11144142,-795,0,1709852567,13067.15504772,98.11183521000203,54336.6570324 2024-03-07,23:02:49.000,67,11144191,-795,0,1709852568,13067.16852033999,98.11183521000203,54336.671006640005 2024-03-07,23:02:50.000,67,11144187,-795,0,1709852569,13067.14831140999,98.09068782000395,54336.61510968001 2024-03-07,23:02:51.000,67,11144094,-795,0,1709852570,13067.141575099995,98.10478608000267,54336.59414832001 2024-03-07,23:02:52.000,67,11144186,-795,0,1709852571,13067.060739379995,98.14708085999882,54336.503315760005 2024-03-07,23:02:53.000,67,11144124,-795,0,1709852572,13067.060739379995,98.16822825000418,54336.39152184 2024-03-07,23:02:54.000,67,11144133,-795,0,1709852573,13067.11462986,98.19642477000161,54336.51030288 2024-03-07,23:02:55.000,67,11144158,-795,0,1709852574,13067.080948309995,98.27396520000184,54336.51729000001 2024-03-07,23:02:56.000,67,11144188,-795,0,1709852575,13067.12810247999,98.29511258999992,54336.46838016 2024-03-07,23:02:57.000,67,11144138,-795,0,1709852576,13067.16852033999,98.28806346000056,54336.32863776001 2024-03-07,23:02:58.000,67,11144198,-795,0,1709852577,13067.202201889995,98.35150563000207,54336.4823544 2024-03-07,23:02:59.000,67,11144133,-795,0,1709852578,13067.181992959995,98.39380040999822,54336.4124832 2024-03-07,23:03:00.000,67,11144171,-795,0,1709852579,13067.18872926999,98.42199693000293,54336.44741880001 2024-03-07,23:03:01.000,67,11144158,-795,0,1709852580,13067.09442093,98.42904606000229,54336.02120448001 2024-03-07,23:03:02.000,67,11144150,-795,0,1709852581,13067.080948309995,98.50658649000252,54336.070114320006 2024-03-07,23:03:03.000,67,11144149,-795,0,1709852582,13067.15504772,98.48543910000444,54336.18190824001 2024-03-07,23:03:04.000,67,11144163,-795,0,1709852583,13067.222410819995,98.45019345000037,54336.31466352 2024-03-07,23:03:05.000,67,11144155,-795,0,1709852584,13067.22914712999,98.45019345000037,54336.29370216 2024-03-07,23:03:06.000,67,11144181,-795,0,1709852585,13067.242619749995,98.47134083999845,54336.25876656001 2024-03-07,23:03:07.000,67,11144113,-795,0,1709852586,13067.20893819999,98.46429170999909,54336.11203704001 2024-03-07,23:03:08.000,67,11144133,-795,0,1709852587,13067.18872926999,98.44314432000101,54336.24479232 2024-03-07,23:03:09.000,67,11144156,-795,0,1709852588,13067.19546558,98.47134083999845,54336.4124832 2024-03-07,23:03:10.000,67,11144154,-795,0,1709852589,13067.181992959995,98.45019345000037,54336.32863776001 2024-03-07,23:03:11.000,67,11144169,-795,0,1709852590,13067.14831140999,98.48543910000444,54336.31466352 2024-03-07,23:03:12.000,67,11144124,-795,0,1709852591,13067.141575099995,98.45724257999973,54336.30068928 2024-03-07,23:03:13.000,67,11144173,-795,0,1709852592,13067.13483879,98.42199693000293,54336.39850896001 2024-03-07,23:03:14.000,67,11144196,-795,0,1709852593,13067.10789354999,98.45019345000037,54336.37056048 2024-03-07,23:03:15.000,67,11144123,-795,0,1709852594,13067.141575099995,98.45019345000037,54336.34959912001 2024-03-07,23:03:16.000,67,11144163,-795,0,1709852595,13067.01358521,98.43609519000165,54336.23081808001 2024-03-07,23:03:17.000,67,11144162,-795,0,1709852596,13066.99337628,98.43609519000165,54336.24479232 2024-03-07,23:03:18.000,67,11144153,-795,0,1709852597,13067.020321519994,98.45724257999973,54336.32165064 2024-03-07,23:03:19.000,67,11144167,-795,0,1709852598,13066.99337628,98.45724257999973,54336.31466352 2024-03-07,23:03:20.000,67,11144186,-795,0,1709852599,13066.97316735,98.48543910000444,54336.31466352 2024-03-07,23:03:21.000,67,11144198,-795,0,1709852600,13066.97316735,98.4783899699978,54336.24479232 2024-03-07,23:03:22.000,67,11144186,-795,0,1709852601,13066.912540559999,98.5277338800006,54336.13998552001 2024-03-07,23:03:23.000,67,11144149,-795,0,1709852602,13066.932749489999,98.54888126999867,54336.17492112 2024-03-07,23:03:24.000,67,11144101,-795,0,1709852603,13066.96643103999,98.5277338800006,54336.216843840004 2024-03-07,23:03:25.000,67,11144172,-795,0,1709852604,13066.932749489999,98.55593039999803,54336.286715040005 2024-03-07,23:03:26.000,67,11144157,-795,0,1709852605,13066.824968529989,98.53478300999996,54336.0980628 2024-03-07,23:03:27.000,67,11144158,-795,0,1709852606,13066.885595319989,98.61937256999954,54336.20985672001 2024-03-07,23:03:28.000,67,11144156,-795,0,1709852607,13066.872122699999,98.6264216999989,54336.237805200006 2024-03-07,23:03:29.000,67,11144099,-795,0,1709852608,13066.878859009994,98.68281474000105,54336.237805200006 2024-03-07,23:03:30.000,67,11144171,-795,0,1709852609,13066.899067939994,98.69691299999977,54336.216843840004 2024-03-07,23:03:31.000,67,11144079,-795,0,1709852610,13066.912540559999,98.76035517000128,54336.32165064 2024-03-07,23:03:32.000,67,11144113,-795,0,1709852611,13066.818232219994,98.74625691000256,54336.09107568001 2024-03-07,23:03:33.000,67,11144131,-795,0,1709852612,13066.744132809989,98.76035517000128,54336.00723024 2024-03-07,23:03:34.000,67,11144155,-795,0,1709852613,13066.703714949988,98.72510952000448,54335.98626888 2024-03-07,23:03:35.000,67,11144125,-795,0,1709852614,13066.703714949988,98.71806038999785,54335.9583204 2024-03-07,23:03:36.000,67,11144160,-795,0,1709852615,13066.750869119998,98.6264216999989,54336.000243120005 2024-03-07,23:03:37.000,67,11144146,-795,0,1709852616,13066.831704839999,98.67576561000169,54335.93735904 2024-03-07,23:03:38.000,67,11144167,-795,0,1709852617,13066.851913769999,98.78855168999871,54335.881462080004 2024-03-07,23:03:39.000,67,11144136,-795,0,1709852618,13066.818232219994,98.85199386000022,54335.97928176 2024-03-07,23:03:40.000,67,11144184,-795,0,1709852619,13066.710451259998,98.83084647000214,54335.97229464001 2024-03-07,23:03:41.000,67,11144175,-795,0,1709852620,13066.629615539998,98.84494473000086,54335.90941056 2024-03-07,23:03:42.000,67,11144142,-795,0,1709852621,13066.616142919993,98.79560081999807,54335.82556512001 2024-03-07,23:03:43.000,67,11144187,-795,0,1709852622,13066.636351849993,98.83084647000214,54335.951333280005 2024-03-07,23:03:44.000,67,11144177,-795,0,1709852623,13066.737396499993,98.79560081999807,54336.06312720001 2024-03-07,23:03:45.000,67,11144153,-795,0,1709852624,13066.683506019988,98.79560081999807,54336.22383096 2024-03-07,23:03:46.000,67,11144176,-795,0,1709852625,13066.690242329998,98.78855168999871,54336.17492112 2024-03-07,23:03:47.000,67,11144190,-795,0,1709852626,13066.609406609998,98.78150255999935,54335.98626888 2024-03-07,23:03:48.000,67,11144126,-795,0,1709852627,13066.670033399998,98.76035517000128,54336.01421736001 2024-03-07,23:03:49.000,67,11144137,-795,0,1709852628,13066.703714949988,98.83084647000214,54336.119024160005 2024-03-07,23:03:50.000,67,11144163,-795,0,1709852629,13066.676769709993,98.8026499500047,54336.07710144 2024-03-07,23:03:51.000,67,11144138,-795,0,1709852630,13066.636351849993,98.82379734000278,54336.049152960004 2024-03-07,23:03:52.000,67,11144161,-795,0,1709852631,13066.683506019988,98.79560081999807,54336.0980628 2024-03-07,23:03:53.000,67,11144157,-795,0,1709852632,13066.710451259998,98.76740430000063,54336.23081808001 2024-03-07,23:03:54.000,67,11144149,-795,0,1709852633,13066.690242329998,98.8026499500047,54336.18889536001 2024-03-07,23:03:55.000,67,11144174,-795,0,1709852634,13066.696978639993,98.76035517000128,54336.14697264 2024-03-07,23:03:56.000,67,11144157,-795,0,1709852635,13066.670033399998,98.75330604000192,54336.00723024 2024-03-07,23:03:57.000,67,11144076,-795,0,1709852636,13066.710451259998,98.75330604000192,54336.01421736001 2024-03-07,23:03:58.000,67,11144206,-795,0,1709852637,13066.764341739989,98.66871648000233,54335.99325600001 2024-03-07,23:03:59.000,67,11144121,-795,0,1709852638,13066.818232219994,98.71806038999785,54336.119024160005 2024-03-07,23:04:00.000,67,11144146,-795,0,1709852639,13066.932749489999,98.68281474000105,54336.16094688001 2024-03-07,23:04:01.000,67,11144165,-795,0,1709852640,13066.872122699999,98.78150255999935,54336.1329984 2024-03-07,23:04:02.000,67,11144200,-795,0,1709852641,13066.878859009994,98.77445343,54335.97229464001 2024-03-07,23:04:03.000,67,11144078,-795,0,1709852642,13066.858650079994,98.80969908000407,54335.96530752 2024-03-07,23:04:04.000,67,11144147,-795,0,1709852643,13067.000112589994,98.82379734000278,54336.070114320006 2024-03-07,23:04:05.000,67,11144151,-795,0,1709852644,13067.02705782999,98.85904298999958,54336.119024160005 2024-03-07,23:04:06.000,67,11144123,-795,0,1709852645,13067.04726675999,98.83084647000214,54335.98626888 2024-03-07,23:04:07.000,67,11144207,-795,0,1709852646,13067.03379414,98.92248516000109,54336.070114320006 2024-03-07,23:04:08.000,67,11144182,-795,0,1709852647,13067.10789354999,98.92248516000109,54336.119024160005 2024-03-07,23:04:09.000,67,11144154,-795,0,1709852648,13067.20893819999,98.97182907000388,54336.16094688001 2024-03-07,23:04:10.000,67,11144215,-795,0,1709852649,13067.242619749995,98.97182907000388,54336.31466352 2024-03-07,23:04:11.000,67,11144154,-795,0,1709852650,13067.202201889995,99.01412385000003,54336.2727408 2024-03-07,23:04:12.000,67,11144123,-795,0,1709852651,13067.242619749995,99.01412385000003,54336.12601128 2024-03-07,23:04:13.000,67,11144194,-795,0,1709852652,13067.25609237,99.01412385000003,54336.167934000005 2024-03-07,23:04:14.000,67,11144181,-795,0,1709852653,13067.21567451,98.9859273300026,54335.96530752 2024-03-07,23:04:15.000,67,11144150,-795,0,1709852654,13067.33019177999,99.04232037000475,54336.26575368 2024-03-07,23:04:16.000,67,11144189,-795,0,1709852655,13067.39755488,99.00707472000067,54336.29370216 2024-03-07,23:04:17.000,67,11144168,-795,0,1709852656,13067.37734595,99.05641863000346,54336.29370216 2024-03-07,23:04:18.000,67,11144175,-795,0,1709852657,13067.390818569991,99.00707472000067,54336.286715040005 2024-03-07,23:04:19.000,67,11144111,-795,0,1709852658,13067.404291189996,99.01412385000003,54336.342612 2024-03-07,23:04:20.000,67,11144197,-795,0,1709852659,13067.424500119996,99.03527123999811,54336.237805200006 2024-03-07,23:04:21.000,67,11144130,-795,0,1709852660,13067.431236429991,99.04232037000475,54336.23081808001 2024-03-07,23:04:22.000,67,11144158,-795,0,1709852661,13067.390818569991,99.01412385000003,54336.22383096 2024-03-07,23:04:23.000,67,11144148,-795,0,1709852662,13067.491863219992,99.05641863000346,54336.32165064 2024-03-07,23:04:24.000,67,11144176,-795,0,1709852663,13067.572698939992,99.0493695000041,54336.39850896001 2024-03-07,23:04:25.000,67,11144121,-795,0,1709852664,13067.525544769996,99.0846151500009,54336.405496080006 2024-03-07,23:04:26.000,67,11144147,-795,0,1709852665,13067.518808460001,99.03527123999811,54336.32863776001 2024-03-07,23:04:27.000,67,11144182,-795,0,1709852666,13067.532281079992,99.0493695000041,54336.34959912001 2024-03-07,23:04:28.000,67,11144129,-795,0,1709852667,13067.539017390001,99.03527123999811,54336.342612 2024-03-07,23:04:29.000,67,11144192,-795,0,1709852668,13067.539017390001,99.04232037000475,54336.30068928 2024-03-07,23:04:30.000,67,11144172,-795,0,1709852669,13067.559226320001,99.0493695000041,54336.342612 2024-03-07,23:04:31.000,67,11144124,-795,0,1709852670,13067.525544769996,99.02822210999875,54336.32863776001 2024-03-07,23:04:32.000,67,11144103,-795,0,1709852671,13067.586171559997,99.05641863000346,54336.4124832 2024-03-07,23:04:33.000,67,11144162,-795,0,1709852672,13067.565962629997,99.04232037000475,54336.56619984001 2024-03-07,23:04:34.000,67,11144135,-795,0,1709852673,13067.559226320001,99.06346776000282,54336.51729000001 2024-03-07,23:04:35.000,67,11144158,-795,0,1709852674,13067.539017390001,99.0493695000041,54336.54523848001 2024-03-07,23:04:36.000,67,11144175,-795,0,1709852675,13067.518808460001,99.03527123999811,54336.405496080006 2024-03-07,23:04:37.000,67,11144083,-795,0,1709852676,13067.532281079992,98.9859273300026,54336.46139304 2024-03-07,23:04:38.000,67,11144088,-795,0,1709852677,13067.579435250002,99.01412385000003,54336.54523848001 2024-03-07,23:04:39.000,67,11144129,-795,0,1709852678,13067.579435250002,98.97182907000388,54336.58017408 2024-03-07,23:04:40.000,67,11144181,-795,0,1709852679,13067.592907869992,98.97182907000388,54336.66401952001 2024-03-07,23:04:41.000,67,11144142,-795,0,1709852680,13067.579435250002,98.99297646000196,54336.671006640005 2024-03-07,23:04:42.000,67,11144158,-795,0,1709852681,13067.545753699997,98.99297646000196,54336.62908392 2024-03-07,23:04:43.000,67,11144202,-795,0,1709852682,13067.437972740001,98.9859273300026,54336.59414832001 2024-03-07,23:04:44.000,67,11144160,-795,0,1709852683,13067.384082259996,99.02117297999939,54336.53825136 2024-03-07,23:04:45.000,67,11144150,-795,0,1709852684,13067.384082259996,98.99297646000196,54336.60812256 2024-03-07,23:04:46.000,67,11144142,-795,0,1709852685,13067.31671916,99.03527123999811,54336.53825136 2024-03-07,23:04:47.000,67,11144178,-795,0,1709852686,13067.28977391999,99.02822210999875,54336.4823544 2024-03-07,23:04:48.000,67,11144175,-795,0,1709852687,13067.2763013,99.10576253999898,54336.54523848001 2024-03-07,23:04:49.000,67,11144158,-795,0,1709852688,13067.29651023,99.07051689000218,54336.68498088001 2024-03-07,23:04:50.000,67,11144132,-795,0,1709852689,13067.20893819999,99.10576253999898,54336.671006640005 2024-03-07,23:04:51.000,67,11144211,-795,0,1709852690,13067.11462986,99.06346776000282,54336.622096800005 2024-03-07,23:04:52.000,67,11144196,-795,0,1709852691,13067.09442093,99.09871340999962,54336.64305816001 2024-03-07,23:04:53.000,67,11144178,-795,0,1709852692,13067.02705782999,99.11281166999834,54336.58017408 2024-03-07,23:04:54.000,67,11144169,-795,0,1709852693,13067.01358521,99.1833029699992,54336.69196800001 2024-03-07,23:04:55.000,67,11144180,-795,0,1709852694,13066.97316735,99.12690993000433,54336.76183920001 2024-03-07,23:04:56.000,67,11144197,-795,0,1709852695,13066.872122699999,99.19035209999856,54336.69196800001 2024-03-07,23:04:57.000,67,11144143,-795,0,1709852696,13066.872122699999,99.1833029699992,54336.69895512 2024-03-07,23:04:58.000,67,11144186,-795,0,1709852697,13066.872122699999,99.19740122999792,54336.75485208 2024-03-07,23:04:59.000,67,11144096,-795,0,1709852698,13066.838441149994,99.21854862000328,54336.74786496 2024-03-07,23:05:00.000,67,11144199,-795,0,1709852699,13066.757605429993,99.24674514000071,54336.740877840006 2024-03-07,23:05:01.000,67,11144152,-795,0,1709852700,13066.683506019988,99.26084339999943,54336.671006640005 2024-03-07,23:05:02.000,67,11144167,-795,0,1709852701,13066.643088159988,99.22559775000263,54336.66401952001 2024-03-07,23:05:03.000,67,11144170,-795,0,1709852702,13066.609406609998,99.26084339999943,54336.71292936001 2024-03-07,23:05:04.000,67,11144132,-795,0,1709852703,13066.582461370002,99.232646880002,54336.63607104 2024-03-07,23:05:05.000,67,11144143,-795,0,1709852704,13066.602670300003,99.21149949000392,54336.740877840006 2024-03-07,23:05:06.000,67,11144186,-795,0,1709852705,13066.555516129993,99.232646880002,54336.65004528 2024-03-07,23:05:07.000,67,11144103,-795,0,1709852706,13066.474680409992,99.25379427000007,54336.552225600004 2024-03-07,23:05:08.000,67,11144105,-795,0,1709852707,13066.440998860002,99.30313818000286,54336.65004528 2024-03-07,23:05:09.000,67,11144149,-795,0,1709852708,13066.360163140002,99.31723644000158,54336.6570324 2024-03-07,23:05:10.000,67,11144160,-795,0,1709852709,13066.326481589997,99.3313347000003,54336.60113544 2024-03-07,23:05:11.000,67,11144205,-795,0,1709852710,13066.279327420001,99.40182600000117,54336.53126424 2024-03-07,23:05:12.000,67,11144160,-795,0,1709852711,13066.299536350001,99.38772774000245,54336.622096800005 2024-03-07,23:05:13.000,67,11144150,-795,0,1709852712,13066.313008969992,99.36658035000437,54336.64305816001 2024-03-07,23:05:14.000,67,11144186,-795,0,1709852713,13066.292800039992,99.3947768700018,54336.68498088001 2024-03-07,23:05:15.000,67,11144102,-795,0,1709852714,13066.1984917,99.41592425999988,54336.63607104 2024-03-07,23:05:16.000,67,11144144,-795,0,1709852715,13066.043556569995,99.3947768700018,54336.54523848001 2024-03-07,23:05:17.000,67,11144218,-795,0,1709852716,13065.94924822999,99.4300225199986,54336.60812256 2024-03-07,23:05:18.000,67,11144146,-795,0,1709852717,13065.9964024,99.42297338999924,54336.60113544 2024-03-07,23:05:19.000,67,11144175,-795,0,1709852718,13065.98966608999,99.41592425999988,54336.54523848001 2024-03-07,23:05:20.000,67,11144205,-795,0,1709852719,13066.01661133,99.4300225199986,54336.6570324 2024-03-07,23:05:21.000,67,11144141,-795,0,1709852720,13065.942511919995,99.43707164999796,54336.7269036 2024-03-07,23:05:22.000,67,11144158,-795,0,1709852721,13065.88862143999,99.4300225199986,54336.54523848001 2024-03-07,23:05:23.000,67,11144187,-795,0,1709852722,13065.861676199995,99.40887513000052,54336.573186960006 2024-03-07,23:05:24.000,67,11144165,-795,0,1709852723,13065.841467269995,99.40182600000117,54336.503315760005 2024-03-07,23:05:25.000,67,11144113,-795,0,1709852724,13065.7943131,99.3947768700018,54336.44741880001 2024-03-07,23:05:26.000,67,11144206,-795,0,1709852725,13065.78757678999,99.42297338999924,54336.48934152 2024-03-07,23:05:27.000,67,11144146,-795,0,1709852726,13065.68653213999,99.38067861000309,54336.384534720004 2024-03-07,23:05:28.000,67,11144177,-795,0,1709852727,13065.693268449999,99.40887513000052,54336.454405920005 2024-03-07,23:05:29.000,67,11144157,-795,0,1709852728,13065.733686309999,99.37362948000373,54336.51729000001 2024-03-07,23:05:30.000,67,11144203,-795,0,1709852729,13065.679795829994,99.34543295999902,54336.52427712001 2024-03-07,23:05:31.000,67,11144164,-795,0,1709852730,13065.639377969994,99.38067861000309,54336.51030288 2024-03-07,23:05:32.000,67,11144157,-795,0,1709852731,13065.605696419989,99.40182600000117,54336.31466352 2024-03-07,23:05:33.000,67,11144136,-795,0,1709852732,13065.585487489989,99.3947768700018,54336.29370216 2024-03-07,23:05:34.000,67,11144158,-795,0,1709852733,13065.484442839988,99.3947768700018,54336.18889536001 2024-03-07,23:05:35.000,67,11144144,-795,0,1709852734,13065.598960109994,99.35953121999773,54336.41947032 2024-03-07,23:05:36.000,67,11144198,-795,0,1709852735,13065.598960109994,99.33838382999966,54336.43344456 2024-03-07,23:05:37.000,67,11144174,-795,0,1709852736,13065.605696419989,99.31723644000158,54336.46838016 2024-03-07,23:05:38.000,67,11144151,-795,0,1709852737,13065.578751179994,99.28903992000414,54336.34959912001 2024-03-07,23:05:39.000,67,11144167,-795,0,1709852738,13065.585487489989,99.25379427000007,54336.46838016 2024-03-07,23:05:40.000,67,11144150,-795,0,1709852739,13065.632641659999,99.22559775000263,54336.37754760001 2024-03-07,23:05:41.000,67,11144172,-795,0,1709852740,13065.632641659999,99.16215558000113,54336.342612 2024-03-07,23:05:42.000,67,11144150,-795,0,1709852741,13065.632641659999,99.12690993000433,54336.2727408 2024-03-07,23:05:43.000,67,11144173,-795,0,1709852742,13065.68653213999,99.03527123999811,54336.4124832 2024-03-07,23:05:44.000,67,11144179,-795,0,1709852743,13065.760631549994,98.97887820000324,54336.46139304 2024-03-07,23:05:45.000,67,11144144,-795,0,1709852744,13065.70674106999,98.97887820000324,54336.41947032 2024-03-07,23:05:46.000,67,11144154,-795,0,1709852745,13065.760631549994,98.88723951000429,54336.30068928 2024-03-07,23:05:47.000,67,11144099,-795,0,1709852746,13065.841467269995,98.8378956000015,54336.39850896001 2024-03-07,23:05:48.000,67,11144190,-795,0,1709852747,13065.84820357999,98.78150255999935,54336.30767640001 2024-03-07,23:05:49.000,67,11144168,-795,0,1709852748,13065.84820357999,98.7392077800032,54336.32165064 2024-03-07,23:05:50.000,67,11144179,-795,0,1709852749,13065.91556668,98.67576561000169,54336.31466352 2024-03-07,23:05:51.000,67,11144169,-795,0,1709852750,13065.861676199995,98.6405199600049,54336.23081808001 2024-03-07,23:05:52.000,67,11144131,-795,0,1709852751,13065.91556668,98.5911760500021,54336.34959912001 2024-03-07,23:05:53.000,67,11144157,-795,0,1709852752,13066.03682026,98.4783899699978,54336.454405920005 2024-03-07,23:05:54.000,67,11144177,-795,0,1709852753,13066.104183359996,98.45724257999973,54336.47536728001 2024-03-07,23:05:55.000,67,11144221,-795,0,1709852754,13066.11091966999,98.42904606000229,54336.43344456 2024-03-07,23:05:56.000,67,11144163,-795,0,1709852755,13066.17828277,98.41494780000357,54336.43344456 2024-03-07,23:05:57.000,67,11144113,-795,0,1709852756,13066.211964319991,98.30921084999864,54336.32863776001 2024-03-07,23:05:58.000,67,11144139,-795,0,1709852757,13066.272591109991,98.26691607000248,54336.35658624001 2024-03-07,23:05:59.000,67,11144138,-795,0,1709852758,13066.339954210001,98.16822825000418,54336.53825136 2024-03-07,23:06:00.000,67,11144155,-795,0,1709852759,13066.414053619992,98.1329826000001,54336.53825136 2024-03-07,23:06:01.000,67,11144178,-795,0,1709852760,13066.461207790002,98.08363869000459,54336.55921272 2024-03-07,23:06:02.000,67,11144131,-795,0,1709852761,13066.494889339992,98.04134391000116,54336.52427712001 2024-03-07,23:06:03.000,67,11144157,-795,0,1709852762,13066.582461370002,97.95675435000157,54336.60113544 2024-03-07,23:06:04.000,67,11144150,-795,0,1709852763,13066.595933989993,97.88626305000071,54336.503315760005 2024-03-07,23:06:05.000,67,11144154,-795,0,1709852764,13066.528570889997,97.84396827000455,54336.44741880001 2024-03-07,23:06:06.000,67,11144176,-795,0,1709852765,13066.757605429993,97.76642784000433,54336.39152184 2024-03-07,23:06:07.000,67,11144167,-795,0,1709852766,13066.798023289994,97.69593654000346,54336.47536728001 2024-03-07,23:06:08.000,67,11144150,-795,0,1709852767,13066.959694729994,97.66069088999939,54336.60113544 2024-03-07,23:06:09.000,67,11144152,-795,0,1709852768,13066.99337628,97.61839611000323,54336.622096800005 2024-03-07,23:06:10.000,67,11144141,-795,0,1709852769,13067.05400307,97.5761013299998,54336.68498088001 2024-03-07,23:06:11.000,67,11144148,-795,0,1709852770,13067.06747568999,97.50561002999893,54336.65004528 2024-03-07,23:06:12.000,67,11144192,-795,0,1709852771,13067.06747568999,97.4774135100015,54336.59414832001 2024-03-07,23:06:13.000,67,11144127,-795,0,1709852772,13067.121366169995,97.38577482000255,54336.573186960006 2024-03-07,23:06:14.000,67,11144209,-795,0,1709852773,13067.19546558,97.34348003999912,54336.56619984001 2024-03-07,23:06:15.000,67,11144148,-795,0,1709852774,13067.24935605999,97.27298873999825,54336.69196800001 2024-03-07,23:06:16.000,67,11144127,-795,0,1709852775,13067.323455469996,97.25184135000018,54336.719916480004 2024-03-07,23:06:17.000,67,11144164,-795,0,1709852776,13067.33692809,97.19544830999803,54336.70594224 2024-03-07,23:06:18.000,67,11144151,-795,0,1709852777,13067.384082259996,97.20249744000466,54336.67799376 2024-03-07,23:06:19.000,67,11144151,-795,0,1709852778,13067.451445359991,97.11085874999844,54336.7269036 2024-03-07,23:06:20.000,67,11144206,-795,0,1709852779,13067.518808460001,97.09676048999972,54336.80376192 2024-03-07,23:06:21.000,67,11144194,-795,0,1709852780,13067.586171559997,97.04741658000421,54336.719916480004 2024-03-07,23:06:22.000,67,11144169,-795,0,1709852781,13067.613116799992,97.01217093000014,54336.76882632 2024-03-07,23:06:23.000,67,11144151,-795,0,1709852782,13067.714161449992,96.94167962999927,54336.77581344 2024-03-07,23:06:24.000,67,11144190,-795,0,1709852783,13067.788260859998,96.9205322400012,54336.85965888001 2024-03-07,23:06:25.000,67,11144109,-795,0,1709852784,13067.835415029993,96.89233572000376,54336.82472328 2024-03-07,23:06:26.000,67,11144208,-795,0,1709852785,13067.842151340003,96.89233572000376,54336.83171040001 2024-03-07,23:06:27.000,67,11144125,-795,0,1709852786,13067.869096579998,96.84299181000097,54336.70594224 2024-03-07,23:06:28.000,67,11144127,-795,0,1709852787,13067.956668609993,96.87823745999776,54336.71292936001 2024-03-07,23:06:29.000,67,11144161,-795,0,1709852788,13067.976877539993,96.79364789999818,54336.74786496 2024-03-07,23:06:30.000,67,11144193,-795,0,1709852789,13068.10486742999,96.79364789999818,54336.92254296 2024-03-07,23:06:31.000,67,11144189,-795,0,1709852790,13068.077922189994,96.77954963999946,54336.92254296 2024-03-07,23:06:32.000,67,11144195,-795,0,1709852791,13068.077922189994,96.80069703000481,54336.887607360004 2024-03-07,23:06:33.000,67,11144163,-795,0,1709852792,13068.131812669999,96.77954963999946,54337.02036264001 2024-03-07,23:06:34.000,67,11144124,-795,0,1709852793,13068.118340049994,96.75840225000138,54337.03433688 2024-03-07,23:06:35.000,67,11144131,-795,0,1709852794,13068.091394809999,96.74430399000266,54337.06228536 2024-03-07,23:06:36.000,67,11144151,-795,0,1709852795,13067.970141229998,96.74430399000266,54336.887607360004 2024-03-07,23:06:37.000,67,11144134,-795,0,1709852796,13067.976877539993,96.71610746999795,54336.95049144001 2024-03-07,23:06:38.000,67,11144107,-795,0,1709852797,13067.963404919989,96.7372548600033,54336.9365172 2024-03-07,23:06:39.000,67,11144202,-795,0,1709852798,13067.997086469994,96.6738126900018,54337.10420808 2024-03-07,23:06:40.000,67,11144187,-795,0,1709852799,13067.990350159998,96.6738126900018,54337.15311792 2024-03-07,23:06:41.000,67,11144180,-795,0,1709852800,13067.949932299998,96.65971443000308,54337.055298240004 2024-03-07,23:06:42.000,67,11144170,-795,0,1709852801,13067.869096579998,96.65971443000308,54337.055298240004 2024-03-07,23:06:43.000,67,11144120,-795,0,1709852802,13067.774788239993,96.56807574000413,54336.908568720006 2024-03-07,23:06:44.000,67,11144152,-795,0,1709852803,13067.734370379992,96.57512487000349,54336.95049144001 2024-03-07,23:06:45.000,67,11144175,-795,0,1709852804,13067.660270970002,96.53987921999942,54336.96446568 2024-03-07,23:06:46.000,67,11144197,-795,0,1709852805,13067.606380489997,96.4905353100039,54336.99940128001 2024-03-07,23:06:47.000,67,11144176,-795,0,1709852806,13067.512072149992,96.48348618000455,54336.78280056001 2024-03-07,23:06:48.000,67,11144143,-795,0,1709852807,13067.458181670001,96.48348618000455,54336.85267176001 2024-03-07,23:06:49.000,67,11144204,-795,0,1709852808,13067.437972740001,96.44119140000112,54336.98542704 2024-03-07,23:06:50.000,67,11144176,-795,0,1709852809,13067.33019177999,96.39889661999769,54336.85267176001 2024-03-07,23:06:51.000,67,11144140,-795,0,1709852810,13067.25609237,96.37774922999961,54336.83171040001 2024-03-07,23:06:52.000,67,11144196,-795,0,1709852811,13067.080948309995,96.38479835999897,54336.64305816001 2024-03-07,23:06:53.000,67,11144146,-795,0,1709852812,13066.98663996999,96.34250358000281,54336.64305816001 2024-03-07,23:06:54.000,67,11144201,-795,0,1709852813,13066.872122699999,96.33545445000345,54336.60113544 2024-03-07,23:06:55.000,67,11144224,-795,0,1709852814,13066.804759599989,96.36365097000089,54336.5871612 2024-03-07,23:06:56.000,67,11144130,-795,0,1709852815,13066.663297089988,96.30725792999874,54336.4823544 2024-03-07,23:06:57.000,67,11144160,-795,0,1709852816,13066.589197679998,96.30020879999938,54336.454405920005 2024-03-07,23:06:58.000,67,11144168,-795,0,1709852817,13066.535307199993,96.30020879999938,54336.52427712001 2024-03-07,23:06:59.000,67,11144100,-795,0,1709852818,13066.393844689992,96.2790614100013,54336.39152184 2024-03-07,23:07:00.000,67,11144182,-795,0,1709852819,13066.306272659996,96.26496315000259,54336.405496080006 2024-03-07,23:07:01.000,67,11144162,-795,0,1709852820,13066.185019079996,96.25791402000323,54336.19588248 2024-03-07,23:07:02.000,67,11144186,-795,0,1709852821,13066.043556569995,96.2790614100013,54336.12601128 2024-03-07,23:07:03.000,67,11144206,-795,0,1709852822,13066.00987501999,96.26496315000259,54336.25876656001 2024-03-07,23:07:04.000,67,11144140,-795,0,1709852823,13065.91556668,96.2790614100013,54336.17492112 2024-03-07,23:07:05.000,67,11144182,-795,0,1709852824,13065.81452203,96.26496315000259,54336.07710144 2024-03-07,23:07:06.000,67,11144200,-795,0,1709852825,13065.551805939998,96.25791402000323,54335.86050072 2024-03-07,23:07:07.000,67,11144097,-795,0,1709852826,13065.632641659999,96.30020879999938,54335.89543632001 2024-03-07,23:07:08.000,67,11144171,-795,0,1709852827,13065.491179149998,96.28611054000066,54335.80460376001 2024-03-07,23:07:09.000,67,11144161,-795,0,1709852828,13065.423816050003,96.3143070599981,54335.76966816 2024-03-07,23:07:10.000,67,11144172,-795,0,1709852829,13065.363189260002,96.35660184000153,54335.77665528001 2024-03-07,23:07:11.000,67,11144191,-795,0,1709852830,13065.235199369992,96.37774922999961,54335.62293864 2024-03-07,23:07:12.000,67,11144152,-795,0,1709852831,13065.147627339997,96.34955271000217,54335.65787424001 2024-03-07,23:07:13.000,67,11144145,-795,0,1709852832,13065.080264240001,96.42004401000304,54335.664861360005 2024-03-07,23:07:14.000,67,11144165,-795,0,1709852833,13065.060055310001,96.4905353100039,54335.65787424001 2024-03-07,23:07:15.000,67,11144162,-795,0,1709852834,13064.89838387,96.50463357000262,54335.49018336001 2024-03-07,23:07:16.000,67,11144156,-795,0,1709852835,13064.763657669995,96.56807574000413,54335.25262128001 2024-03-07,23:07:17.000,67,11144183,-795,0,1709852836,13064.68955825999,96.63856703999772,54335.231659920006 2024-03-07,23:07:18.000,67,11144176,-795,0,1709852837,13064.57504099,96.68791095000051,54335.14082736 2024-03-07,23:07:19.000,67,11144219,-795,0,1709852838,13064.494205269999,96.75840225000138,54335.18275008001 2024-03-07,23:07:20.000,67,11144178,-795,0,1709852839,13064.453787409999,96.81479529000353,54335.112878880005 2024-03-07,23:07:21.000,67,11144166,-795,0,1709852840,13064.346006449989,96.87823745999776,54335.00807208001 2024-03-07,23:07:22.000,67,11144187,-795,0,1709852841,13064.278643349993,96.95577788999799,54334.9801236 2024-03-07,23:07:23.000,67,11144118,-795,0,1709852842,13064.211280249998,97.01217093000014,54334.96614936001 2024-03-07,23:07:24.000,67,11144120,-795,0,1709852843,13064.130444529997,97.08971136000036,54334.88230392 2024-03-07,23:07:25.000,67,11144130,-795,0,1709852844,13064.096762979992,97.16725179000059,54334.93121376 2024-03-07,23:07:26.000,67,11144133,-795,0,1709852845,13064.063081430002,97.2306939600021,54334.81941984001 2024-03-07,23:07:27.000,67,11144151,-795,0,1709852846,13063.975509399992,97.33643090999976,54334.826406960005 2024-03-07,23:07:28.000,67,11144163,-795,0,1709852847,13063.982245710002,97.35052916999848,54334.85435544 2024-03-07,23:07:29.000,67,11144117,-795,0,1709852848,13063.914882609992,97.4421678600047,54334.70063880001 2024-03-07,23:07:30.000,67,11144195,-795,0,1709852849,13063.988982019997,97.48446264000086,54334.83339408 2024-03-07,23:07:31.000,67,11144122,-795,0,1709852850,13063.928355229997,97.56200307000108,54334.77051000001 2024-03-07,23:07:32.000,67,11144180,-795,0,1709852851,13063.847519509996,97.540855680003,54334.62378048 2024-03-07,23:07:33.000,67,11144175,-795,0,1709852852,13063.867728439996,97.59724871999788,54334.609806240005 2024-03-07,23:07:34.000,67,11144145,-795,0,1709852853,13063.874464749992,97.60429785000451,54334.58185776001 2024-03-07,23:07:35.000,67,11144172,-795,0,1709852854,13063.887937369997,97.66774001999875,54334.58185776001 2024-03-07,23:07:36.000,67,11144161,-795,0,1709852855,13063.813837959991,97.68183828000474,54334.53294792001 2024-03-07,23:07:37.000,67,11144198,-795,0,1709852856,13063.813837959991,97.66069088999939,54334.442115360005 2024-03-07,23:07:38.000,67,11144164,-795,0,1709852857,13063.847519509996,97.6747891499981,54334.57487064 2024-03-07,23:07:39.000,67,11144106,-795,0,1709852858,13063.820574270001,97.68183828000474,54334.50499944001 2024-03-07,23:07:40.000,67,11144209,-795,0,1709852859,13063.773420099991,97.6888874100041,54334.40019264 2024-03-07,23:07:41.000,67,11144163,-795,0,1709852860,13063.73973855,97.73118219000025,54334.2814116 2024-03-07,23:07:42.000,67,11144188,-795,0,1709852861,13063.71952962,97.7241330600009,54334.28839872 2024-03-07,23:07:43.000,67,11144169,-795,0,1709852862,13063.753211169991,97.77347697000368,54334.323334320005 2024-03-07,23:07:44.000,67,11144188,-795,0,1709852863,13063.773420099991,97.76642784000433,54334.3512828 2024-03-07,23:07:45.000,67,11144174,-795,0,1709852864,13063.753211169991,97.75937870999769,54334.344295680006 2024-03-07,23:07:46.000,67,11144203,-795,0,1709852865,13063.726265929996,97.77347697000368,54334.274424480005 2024-03-07,23:07:47.000,67,11144102,-795,0,1709852866,13063.726265929996,97.81577174999984,54334.28839872 2024-03-07,23:07:48.000,67,11144159,-795,0,1709852867,13063.73973855,97.83691913999792,54334.24647600001 2024-03-07,23:07:49.000,67,11144197,-795,0,1709852868,13063.71952962,97.79462436000176,54334.274424480005 2024-03-07,23:07:50.000,67,11144224,-795,0,1709852869,13063.800365340001,97.78052610000304,54334.21852752001 2024-03-07,23:07:51.000,67,11144211,-795,0,1709852870,13063.786892719996,97.85806653000327,54334.21852752001 2024-03-07,23:07:52.000,67,11144157,-795,0,1709852871,13063.800365340001,97.89331218000007,54334.23948888 2024-03-07,23:07:53.000,67,11144192,-795,0,1709852872,13063.807101649996,97.85806653000327,54334.30237296 2024-03-07,23:07:54.000,67,11144151,-795,0,1709852873,13063.847519509996,97.87216479000199,54334.274424480005 2024-03-07,23:07:55.000,67,11144177,-795,0,1709852874,13063.840783200001,97.92150870000478,54334.274424480005 2024-03-07,23:07:56.000,67,11144191,-795,0,1709852875,13063.867728439996,97.87921392000135,54334.07878512001 2024-03-07,23:07:57.000,67,11144142,-795,0,1709852876,13063.901409990001,97.92150870000478,54334.14865632001 2024-03-07,23:07:58.000,67,11144225,-795,0,1709852877,13064.029399879997,97.90036130999943,54334.19057904 2024-03-07,23:07:59.000,67,11144157,-795,0,1709852878,13064.049608809997,97.92855783000414,54334.23948888 2024-03-07,23:08:00.000,67,11144197,-795,0,1709852879,13064.143917150002,97.97085261000029,54334.21852752001 2024-03-07,23:08:01.000,67,11144169,-795,0,1709852880,13064.170862389998,98.00609826000436,54334.2115404 2024-03-07,23:08:02.000,67,11144175,-795,0,1709852881,13064.204543940003,97.97790173999965,54334.155643440004 2024-03-07,23:08:03.000,67,11144180,-795,0,1709852882,13064.218016559993,98.02724565000244,54334.057823760006 2024-03-07,23:08:04.000,67,11144196,-795,0,1709852883,13064.271907039998,98.00609826000436,54334.06481088 2024-03-07,23:08:05.000,67,11144221,-795,0,1709852884,13064.359479069994,98.0342947800018,54334.06481088 2024-03-07,23:08:06.000,67,11144158,-795,0,1709852885,13064.393160619999,98.09773695000331,54334.06481088 2024-03-07,23:08:07.000,67,11144165,-795,0,1709852886,13064.231489179998,98.0695404299986,54333.70846776 2024-03-07,23:08:08.000,67,11144163,-795,0,1709852887,13064.393160619999,98.12593347000075,54334.00192680001 2024-03-07,23:08:09.000,67,11144181,-795,0,1709852888,13064.514414199999,98.16117912000482,54334.106733600005 2024-03-07,23:08:10.000,67,11144177,-795,0,1709852889,13064.57504099,98.18937564000225,54334.106733600005 2024-03-07,23:08:11.000,67,11144202,-795,0,1709852890,13064.60872253999,98.21052303000033,54334.05083664001 2024-03-07,23:08:12.000,67,11144158,-795,0,1709852891,13064.601986229995,98.19642477000161,54333.96000408001 2024-03-07,23:08:13.000,67,11144117,-795,0,1709852892,13064.63566778,98.2457686800044,54334.05083664001 2024-03-07,23:08:14.000,67,11144130,-795,0,1709852893,13064.703030879995,98.19642477000161,54334.057823760006 2024-03-07,23:08:15.000,67,11144154,-795,0,1709852894,13064.703030879995,98.2457686800044,54334.13468208 2024-03-07,23:08:16.000,67,11144205,-795,0,1709852895,13064.72997611999,98.2457686800044,54334.08577224 2024-03-07,23:08:17.000,67,11144226,-795,0,1709852896,13064.723239809995,98.2457686800044,54334.057823760006 2024-03-07,23:08:18.000,67,11144183,-795,0,1709852897,13064.77713029,98.25986694000312,54334.23250176 2024-03-07,23:08:19.000,67,11144180,-795,0,1709852898,13064.75692136,98.26691607000248,54334.1416692 2024-03-07,23:08:20.000,67,11144135,-795,0,1709852899,13064.79060290999,98.30921084999864,54334.12070784 2024-03-07,23:08:21.000,67,11144174,-795,0,1709852900,13064.79733922,98.30216171999928,54334.09275936 2024-03-07,23:08:22.000,67,11144171,-795,0,1709852901,13064.723239809995,98.316259979998,54334.08577224 2024-03-07,23:08:23.000,67,11144158,-795,0,1709852902,13064.804075529995,98.33035824000399,54334.26045024 2024-03-07,23:08:24.000,67,11144141,-795,0,1709852903,13064.77039397999,98.39380040999822,54334.18359192 2024-03-07,23:08:25.000,67,11144155,-795,0,1709852904,13064.79733922,98.3797021499995,54334.225514640006 2024-03-07,23:08:26.000,67,11144161,-795,0,1709852905,13064.824284459995,98.3797021499995,54334.09974648001 2024-03-07,23:08:27.000,67,11144086,-795,0,1709852906,13064.89164755999,98.43609519000165,54334.225514640006 2024-03-07,23:08:28.000,67,11144157,-795,0,1709852907,13064.925329109996,98.46429170999909,54334.16263056 2024-03-07,23:08:29.000,67,11144135,-795,0,1709852908,13065.039846380001,98.4783899699978,54334.274424480005 2024-03-07,23:08:30.000,67,11144154,-795,0,1709852909,13065.060055310001,98.54183213999931,54334.14865632001 2024-03-07,23:08:31.000,67,11144167,-795,0,1709852910,13065.080264240001,98.55593039999803,54334.23948888 2024-03-07,23:08:32.000,67,11144190,-795,0,1709852911,13065.127418409997,98.61937256999954,54334.25346312 2024-03-07,23:08:33.000,67,11144156,-795,0,1709852912,13065.208254129997,98.63347082999826,54334.40717976 2024-03-07,23:08:34.000,67,11144164,-795,0,1709852913,13065.302562470002,98.65461822000361,54334.3512828 2024-03-07,23:08:35.000,67,11144154,-795,0,1709852914,13065.316035089993,98.71806038999785,54334.44910248 2024-03-07,23:08:36.000,67,11144196,-795,0,1709852915,13065.356452949993,98.75330604000192,54334.274424480005 2024-03-07,23:08:37.000,67,11144108,-795,0,1709852916,13065.396870809993,98.75330604000192,54334.36525704001 2024-03-07,23:08:38.000,67,11144152,-795,0,1709852917,13065.578751179994,98.75330604000192,54334.50499944001 2024-03-07,23:08:39.000,67,11144136,-795,0,1709852918,13065.666323209989,98.71806038999785,54334.51897368 2024-03-07,23:08:40.000,67,11144210,-795,0,1709852919,13065.740422619994,98.76035517000128,54334.56788352 2024-03-07,23:08:41.000,67,11144209,-795,0,1709852920,13065.76736785999,98.71806038999785,54334.58884488 2024-03-07,23:08:42.000,67,11144157,-795,0,1709852921,13065.76736785999,98.73215865000384,54334.55390928001 2024-03-07,23:08:43.000,67,11144167,-795,0,1709852922,13065.881885129995,98.71806038999785,54334.61679336 2024-03-07,23:08:44.000,67,11144140,-795,0,1709852923,13065.90883036999,98.71101125999849,54334.707625920004 2024-03-07,23:08:45.000,67,11144137,-795,0,1709852924,13065.96945715999,98.63347082999826,54334.74954864001 2024-03-07,23:08:46.000,67,11144153,-795,0,1709852925,13065.90883036999,98.63347082999826,54334.679677440006 2024-03-07,23:08:47.000,67,11144197,-795,0,1709852926,13065.95598454,98.6264216999989,54334.76352288 2024-03-07,23:08:48.000,67,11144238,-795,0,1709852927,13066.07050180999,98.60527431000082,54334.945188000005 2024-03-07,23:08:49.000,67,11144193,-795,0,1709852928,13066.023347639995,98.56297953000467,54334.90326528 2024-03-07,23:08:50.000,67,11144167,-795,0,1709852929,13066.124392289996,98.54888126999867,54335.03602056001 2024-03-07,23:08:51.000,67,11144187,-795,0,1709852930,13066.185019079996,98.51363562000188,54335.00108496 2024-03-07,23:08:52.000,67,11144225,-795,0,1709852931,13066.131128599991,98.51363562000188,54334.86832968001 2024-03-07,23:08:53.000,67,11144197,-795,0,1709852932,13066.15807384,98.51363562000188,54334.93121376 2024-03-07,23:08:54.000,67,11144196,-795,0,1709852933,13066.265854799996,98.48543910000444,54335.09191752 2024-03-07,23:08:55.000,67,11144157,-795,0,1709852934,13066.265854799996,98.50658649000252,54335.12685312 2024-03-07,23:08:56.000,67,11144126,-795,0,1709852935,13066.299536350001,98.4783899699978,54335.07794328 2024-03-07,23:08:57.000,67,11144137,-795,0,1709852936,13066.333217899992,98.47134083999845,54335.00108496 2024-03-07,23:08:58.000,67,11144150,-795,0,1709852937,13066.414053619992,98.41494780000357,54335.17576296001 2024-03-07,23:08:59.000,67,11144177,-795,0,1709852938,13066.454471479992,98.35150563000207,54335.119866 2024-03-07,23:09:00.000,67,11144180,-795,0,1709852939,13066.494889339992,98.32330911000463,54335.1897372 2024-03-07,23:09:01.000,67,11144175,-795,0,1709852940,13066.447735169997,98.30216171999928,54335.14781448 2024-03-07,23:09:02.000,67,11144199,-795,0,1709852941,13066.474680409992,98.29511258999992,54335.18275008001 2024-03-07,23:09:03.000,67,11144170,-795,0,1709852942,13066.575725059993,98.25281781000376,54335.280569760005 2024-03-07,23:09:04.000,67,11144185,-795,0,1709852943,13066.595933989993,98.2457686800044,54335.280569760005 2024-03-07,23:09:05.000,67,11144155,-795,0,1709852944,13066.582461370002,98.23871954999777,54335.27358264001 2024-03-07,23:09:06.000,67,11144180,-795,0,1709852945,13066.609406609998,98.21757215999969,54335.28755688 2024-03-07,23:09:07.000,67,11144191,-795,0,1709852946,13066.676769709993,98.21052303000033,54335.38537656 2024-03-07,23:09:08.000,67,11144225,-795,0,1709852947,13066.595933989993,98.21757215999969,54335.448260640005 2024-03-07,23:09:09.000,67,11144195,-795,0,1709852948,13066.737396499993,98.16822825000418,54335.5740288 2024-03-07,23:09:10.000,67,11144175,-795,0,1709852949,13066.750869119998,98.14003172999946,54335.58101592 2024-03-07,23:09:11.000,67,11144177,-795,0,1709852950,13066.744132809989,98.16822825000418,54335.60197728 2024-03-07,23:09:12.000,67,11144236,-795,0,1709852951,13066.730660189998,98.11888434000139,54335.53210608 2024-03-07,23:09:13.000,67,11144206,-795,0,1709852952,13066.784550669989,98.11183521000203,54335.615951520005 2024-03-07,23:09:14.000,67,11144203,-795,0,1709852953,13066.824968529989,98.11888434000139,54335.69979696 2024-03-07,23:09:15.000,67,11144113,-795,0,1709852954,13066.831704839999,98.08363869000459,54335.68582272001 2024-03-07,23:09:16.000,67,11144181,-795,0,1709852955,13066.865386389989,98.05544216999988,54335.5740288 2024-03-07,23:09:17.000,67,11144192,-795,0,1709852956,13066.872122699999,98.10478608000267,54335.68582272001 2024-03-07,23:09:18.000,67,11144196,-795,0,1709852957,13066.791286979998,98.07658955999796,54335.53210608 2024-03-07,23:09:19.000,67,11144189,-795,0,1709852958,13066.838441149994,98.08363869000459,54335.58800304001 2024-03-07,23:09:20.000,67,11144235,-795,0,1709852959,13066.912540559999,98.0695404299986,54335.713771200004 2024-03-07,23:09:21.000,67,11144137,-795,0,1709852960,13066.899067939994,98.04134391000116,54335.69280984 2024-03-07,23:09:22.000,67,11144178,-795,0,1709852961,13066.885595319989,98.04134391000116,54335.58800304001 2024-03-07,23:09:23.000,67,11144107,-795,0,1709852962,13066.885595319989,98.0342947800018,54335.65787424001 2024-03-07,23:09:24.000,67,11144202,-795,0,1709852963,13066.851913769999,98.06249129999924,54335.65787424001 2024-03-07,23:09:25.000,67,11144156,-795,0,1709852964,13066.851913769999,98.04134391000116,54335.664861360005 2024-03-07,23:09:26.000,67,11144214,-795,0,1709852965,13066.764341739989,98.06249129999924,54335.62293864 2024-03-07,23:09:27.000,67,11144174,-795,0,1709852966,13066.764341739989,98.09068782000395,54335.664861360005 2024-03-07,23:09:28.000,67,11144180,-795,0,1709852967,13066.791286979998,98.11888434000139,54335.79062952 2024-03-07,23:09:29.000,67,11144144,-795,0,1709852968,13066.737396499993,98.05544216999988,54335.68582272001 2024-03-07,23:09:30.000,67,11144173,-715,0,1709852969,13066.764341739989,98.10478608000267,54335.76268104 2024-03-07,23:09:31.000,67,11144121,-795,0,1709852970,13066.791286979998,98.09068782000395,54335.70678408001 2024-03-07,23:09:32.000,67,11144172,-795,0,1709852971,13066.784550669989,98.04839304000052,54335.5740288 2024-03-07,23:09:33.000,67,11144157,-795,0,1709852972,13066.777814359993,97.98495086999901,54335.567041680006 2024-03-07,23:09:34.000,67,11144185,-795,0,1709852973,13066.865386389989,97.9356069600035,54335.60896440001 2024-03-07,23:09:35.000,67,11144197,-795,0,1709852974,13066.851913769999,97.87216479000199,54335.615951520005 2024-03-07,23:09:36.000,67,11144147,-795,0,1709852975,13066.818232219994,97.87921392000135,54335.58101592 2024-03-07,23:09:37.000,67,11144142,-795,0,1709852976,13066.784550669989,97.89331218000007,54335.58101592 2024-03-07,23:09:38.000,67,11144197,-795,0,1709852977,13066.872122699999,97.90036130999943,54335.81159088 2024-03-07,23:09:39.000,67,11144123,-795,0,1709852978,13066.90580424999,97.82987000999856,54335.81159088 2024-03-07,23:09:40.000,67,11144195,-795,0,1709852979,13066.851913769999,97.75937870999769,54335.86050072 2024-03-07,23:09:41.000,67,11144184,-795,0,1709852980,13066.804759599989,97.6888874100041,54335.79062952 2024-03-07,23:09:42.000,67,11144173,-795,0,1709852981,13066.730660189998,97.68183828000474,54335.77665528001 2024-03-07,23:09:43.000,67,11144157,-795,0,1709852982,13066.690242329998,97.64659263000067,54335.74171968 2024-03-07,23:09:44.000,67,11144178,-795,0,1709852983,13066.663297089988,97.60429785000451,54335.92338480001 2024-03-07,23:09:45.000,67,11144184,-795,0,1709852984,13066.548779819997,97.49151177000022,54335.87447496001 2024-03-07,23:09:46.000,67,11144206,-795,0,1709852985,13066.434262549992,97.4421678600047,54335.79062952 2024-03-07,23:09:47.000,67,11144114,-795,0,1709852986,13066.380372070002,97.42806959999871,54335.93037192 2024-03-07,23:09:48.000,67,11144198,-795,0,1709852987,13066.286063729996,97.34348003999912,54335.96530752 2024-03-07,23:09:49.000,67,11144193,-795,0,1709852988,13066.205228009996,97.28708700000425,54336.000243120005 2024-03-07,23:09:50.000,67,11144201,-795,0,1709852989,13066.13786491,97.23774309000146,54336.02120448001 2024-03-07,23:09:51.000,67,11144171,-795,0,1709852990,13066.003138709995,97.20954657000402,54335.89543632001 2024-03-07,23:09:52.000,67,11144214,-795,0,1709852991,13065.9964024,97.16020266000123,54335.9583204 2024-03-07,23:09:53.000,67,11144175,-795,0,1709852992,13065.982929779995,97.1179078799978,54336.03517872 2024-03-07,23:09:54.000,67,11144188,-795,0,1709852993,13065.93577561,97.08971136000036,54336.00723024 2024-03-07,23:09:55.000,67,11144149,-795,0,1709852994,13065.881885129995,97.04036745000485,54335.951333280005 2024-03-07,23:09:56.000,67,11144157,-795,0,1709852995,13065.821258339995,97.0192200599995,54335.90941056 2024-03-07,23:09:57.000,67,11144162,-795,0,1709852996,13065.780840479994,97.02626918999886,54335.86050072 2024-03-07,23:09:58.000,67,11144049,-795,0,1709852997,13065.713477379999,96.94167962999927,54335.70678408001 2024-03-07,23:09:59.000,67,11144182,-795,0,1709852998,13065.80778571999,96.94872875999863,54335.93735904 2024-03-07,23:10:00.000,67,11144223,-795,0,1709852999,13065.76736785999,96.8711883299984,54335.94434616001 2024-03-07,23:10:01.000,67,11144178,-795,0,1709853000,13065.74715892999,96.83594268000161,54335.98626888 2024-03-07,23:10:02.000,67,11144184,-795,0,1709853001,13065.673059519999,96.82184442000289,54335.96530752 2024-03-07,23:10:03.000,67,11144092,-795,0,1709853002,13065.605696419989,96.78659876999882,54335.77665528001 2024-03-07,23:10:04.000,67,11144153,-795,0,1709853003,13065.592223799998,96.7372548600033,54335.81159088 2024-03-07,23:10:05.000,67,11144193,-795,0,1709853004,13065.585487489989,96.68086182000116,54335.93735904 2024-03-07,23:10:06.000,67,11144235,-795,0,1709853005,13065.477706529993,96.58217400000285,54335.91639768 2024-03-07,23:10:07.000,67,11144168,-795,0,1709853006,13065.255408299992,96.46938791999855,54335.76268104 2024-03-07,23:10:08.000,67,11144201,-795,0,1709853007,13065.241935680002,96.41299488000368,54335.83953936 2024-03-07,23:10:09.000,67,11144133,-795,0,1709853008,13065.066791619996,96.30725792999874,54335.6439 2024-03-07,23:10:10.000,67,11144208,-795,0,1709853009,13065.100473170001,96.12398055000085,54335.74171968 2024-03-07,23:10:11.000,67,11144110,-795,0,1709853010,13065.127418409997,96.03939099000127,54335.62992576 2024-03-07,23:10:12.000,67,11144150,-795,0,1709853011,13064.992692209991,96.01119447000383,54335.48319624 2024-03-07,23:10:13.000,67,11144111,-795,0,1709853012,13064.89164755999,96.11693142000149,54335.4342864 2024-03-07,23:10:14.000,67,11144199,-795,0,1709853013,13064.77713029,96.15217706999829,54335.59499016 2024-03-07,23:10:15.000,67,11144177,-795,0,1709853014,13064.56830467999,96.20152098000108,54335.734732560006 2024-03-07,23:10:16.000,67,11144202,-795,0,1709853015,13064.406633239989,96.14512793999893,54335.65088712 2024-03-07,23:10:17.000,67,11144179,-795,0,1709853016,13064.265170729988,96.14512793999893,54335.664861360005 2024-03-07,23:10:18.000,67,11144162,-795,0,1709853017,13064.191071319998,96.11693142000149,54335.76966816 2024-03-07,23:10:19.000,67,11144071,-795,0,1709853018,13064.110235599997,96.13807880999957,54335.79761664 2024-03-07,23:10:20.000,67,11144169,-795,0,1709853019,13064.063081430002,96.08873490000406,54335.70678408001 2024-03-07,23:10:21.000,67,11144152,-795,0,1709853020,13063.908146299997,96.15922619999765,54335.52511896 2024-03-07,23:10:22.000,67,11144185,-795,0,1709853021,13063.854255819992,96.180373590003,54335.60896440001 2024-03-07,23:10:23.000,67,11144210,-795,0,1709853022,13063.908146299997,96.2156192399998,54335.60896440001 2024-03-07,23:10:24.000,67,11144207,-795,0,1709853023,13063.834046889991,96.25791402000323,54335.63691288001 2024-03-07,23:10:25.000,67,11144174,-795,0,1709853024,13063.941827850002,96.30725792999874,54335.76268104 2024-03-07,23:10:26.000,67,11144169,-795,0,1709853025,13063.928355229997,96.3284053200041,54335.79062952 2024-03-07,23:10:27.000,67,11144148,-795,0,1709853026,13063.860992130001,96.3284053200041,54335.783642400005 2024-03-07,23:10:28.000,67,11144207,-795,0,1709853027,13063.827310579996,96.36365097000089,54335.713771200004 2024-03-07,23:10:29.000,67,11144136,-795,0,1709853028,13063.813837959991,96.39889661999769,54335.62992576 2024-03-07,23:10:30.000,67,11144145,-795,0,1709853029,13063.860992130001,96.37774922999961,54335.77665528001 2024-03-07,23:10:31.000,67,11144168,-795,0,1709853030,13063.813837959991,96.42004401000304,54335.8884492 2024-03-07,23:10:32.000,67,11144180,-795,0,1709853031,13063.800365340001,96.39184748999833,54335.93037192 2024-03-07,23:10:33.000,67,11144147,-795,0,1709853032,13063.773420099991,96.42004401000304,54335.91639768 2024-03-07,23:10:34.000,67,11144163,-795,0,1709853033,13063.67237544999,96.37070010000025,54335.87447496001 2024-03-07,23:10:35.000,67,11144117,-795,0,1709853034,13063.59153972999,96.34250358000281,54335.81159088 2024-03-07,23:10:36.000,67,11144210,-795,0,1709853035,13063.59153972999,96.32135619000474,54335.881462080004 2024-03-07,23:10:37.000,67,11144201,-795,0,1709853036,13063.483758769995,96.30725792999874,54335.79761664 2024-03-07,23:10:38.000,67,11144181,-795,0,1709853037,13063.463549839995,96.22266836999916,54335.881462080004 2024-03-07,23:10:39.000,67,11144163,-795,0,1709853038,13063.42986828999,96.22971749999851,54336.03517872 2024-03-07,23:10:40.000,67,11144159,-795,0,1709853039,13063.36924149999,96.12398055000085,54336.09107568001 2024-03-07,23:10:41.000,67,11144177,-795,0,1709853040,13063.28840577999,96.07463663999806,54336.03517872 2024-03-07,23:10:42.000,67,11144162,-795,0,1709853041,13063.227778989989,96.02529273000255,54335.97928176 2024-03-07,23:10:43.000,67,11144137,-795,0,1709853042,13063.140206959994,95.95480143000168,54336.00723024 2024-03-07,23:10:44.000,67,11144241,-795,0,1709853043,13063.099789099993,95.88431013000081,54335.951333280005 2024-03-07,23:10:45.000,67,11144186,-795,0,1709853044,13063.012217069998,95.8702118700021,54335.93735904 2024-03-07,23:10:46.000,67,11144178,-795,0,1709853045,13062.904436110002,95.79972057000123,54335.881462080004 2024-03-07,23:10:47.000,67,11144194,-795,0,1709853046,13062.789918839997,95.79267144000187,54335.81159088 2024-03-07,23:10:48.000,67,11144184,-795,0,1709853047,13062.709083119997,95.67988536000485,54335.83953936 2024-03-07,23:10:49.000,67,11144192,-795,0,1709853048,13062.668665259996,95.69398362000356,54335.90941056 2024-03-07,23:10:50.000,67,11144178,-795,0,1709853049,13062.695610499992,95.65168884000013,54335.93735904 2024-03-07,23:10:51.000,67,11144186,-795,0,1709853050,13062.614774779991,95.65168884000013,54335.87447496001 2024-03-07,23:10:52.000,67,11144222,-795,0,1709853051,13062.513730129991,95.63054145000206,54335.63691288001 2024-03-07,23:10:53.000,67,11144127,-795,0,1709853052,13062.48004858,95.60939406000398,54335.72075832 2024-03-07,23:10:54.000,67,11144165,-795,0,1709853053,13062.47331226999,95.56709928000055,54335.7487068 2024-03-07,23:10:55.000,67,11144176,-795,0,1709853054,13062.41268547999,95.58824666999863,54335.734732560006 2024-03-07,23:10:56.000,67,11144166,-795,0,1709853055,13062.385740239995,95.5107062399984,54335.713771200004 2024-03-07,23:10:57.000,67,11144208,-795,0,1709853056,13062.35205868999,95.53185363000375,54335.72774544001 2024-03-07,23:10:58.000,67,11144171,-795,0,1709853057,13062.33184975999,95.48250972000096,54335.79062952 2024-03-07,23:10:59.000,67,11144142,-795,0,1709853058,13062.25775035,95.48955885000032,54335.79062952 2024-03-07,23:11:00.000,67,11144197,-795,0,1709853059,13062.23754142,95.46841146000224,54335.783642400005 2024-03-07,23:11:01.000,67,11144111,-795,0,1709853060,13062.04892473999,95.48955885000032,54335.41332504 2024-03-07,23:11:02.000,67,11144101,-795,0,1709853061,13062.06913366999,95.46136233000288,54335.664861360005 2024-03-07,23:11:03.000,67,11144126,-795,0,1709853062,13062.021979499994,95.50365710999904,54335.67883560001 2024-03-07,23:11:04.000,67,11144187,-795,0,1709853063,13062.04892473999,95.43316580999817,54335.87447496001 2024-03-07,23:11:05.000,67,11144145,-795,0,1709853064,13061.961352709994,95.45431320000353,54335.7487068 2024-03-07,23:11:06.000,67,11144162,-795,0,1709853065,13061.961352709994,95.49660797999968,54335.80460376001 2024-03-07,23:11:07.000,67,11144158,-795,0,1709853066,13061.880516989993,95.49660797999968,54335.67184848 2024-03-07,23:11:08.000,67,11144175,-795,0,1709853067,13061.833362819998,95.53890276000311,54335.65088712 2024-03-07,23:11:09.000,67,11144217,-795,0,1709853068,13061.779472339993,95.53185363000375,54335.65787424001 2024-03-07,23:11:10.000,67,11144183,-795,0,1709853069,13061.631273519997,95.58824666999863,54335.55306744 2024-03-07,23:11:11.000,67,11144191,-795,0,1709853070,13061.638009829992,95.60939406000398,54335.58800304001 2024-03-07,23:11:12.000,67,11144208,-795,0,1709853071,13061.604328280002,95.6234923200027,54335.65787424001 2024-03-07,23:11:13.000,67,11144215,-795,0,1709853072,13061.617800899992,95.69398362000356,54335.69280984 2024-03-07,23:11:14.000,67,11144170,-795,0,1709853073,13061.489811009997,95.75037665999844,54335.53210608 2024-03-07,23:11:15.000,67,11144141,-795,0,1709853074,13061.422447910001,95.77857318000315,54335.63691288001 2024-03-07,23:11:16.000,67,11144161,-795,0,1709853075,13061.361821120001,95.78562231000251,54335.5740288 2024-03-07,23:11:17.000,67,11144194,-795,0,1709853076,13061.267512779996,95.84906448000402,54335.51114472001 2024-03-07,23:11:18.000,67,11144175,-795,0,1709853077,13061.15973182,95.8702118700021,54335.39236368001 2024-03-07,23:11:19.000,67,11144179,-795,0,1709853078,13061.0788961,95.92660491000424,54335.35044096001 2024-03-07,23:11:20.000,67,11144159,-795,0,1709853079,13061.105841339995,95.94070317000296,54335.63691288001 2024-03-07,23:11:21.000,67,11144205,-795,0,1709853080,13060.984587759995,96.0323418600019,54335.47620912 2024-03-07,23:11:22.000,67,11144206,-795,0,1709853081,13060.91722466,96.05348924999998,54335.53210608 2024-03-07,23:11:23.000,67,11144132,-795,0,1709853082,13060.91048834999,96.10283316000277,54335.53909320001 2024-03-07,23:11:24.000,67,11144176,-795,0,1709853083,13060.876806799999,96.15922619999765,54335.42729928 2024-03-07,23:11:25.000,67,11144174,-795,0,1709853084,13060.822916319994,96.25791402000323,54335.448260640005 2024-03-07,23:11:26.000,67,11144192,-795,0,1709853085,13060.721871669994,96.30020879999938,54335.378389440004 2024-03-07,23:11:27.000,67,11144149,-795,0,1709853086,13060.681453809993,96.39184748999833,54335.25262128001 2024-03-07,23:11:28.000,67,11144164,-795,0,1709853087,13060.715135359998,96.4623387899992,54335.3644152 2024-03-07,23:11:29.000,67,11144240,-795,0,1709853088,13060.688190119989,96.59627226000157,54335.46922200001 2024-03-07,23:11:30.000,67,11144180,-795,0,1709853089,13060.661244879993,96.6738126900018,54335.51114472001 2024-03-07,23:11:31.000,67,11144119,-795,0,1709853090,13060.600618089993,96.82184442000289,54335.34345384001 2024-03-07,23:11:32.000,67,11144168,-795,0,1709853091,13060.533254989998,96.92758137000055,54335.16877584 2024-03-07,23:11:33.000,67,11144166,-795,0,1709853092,13060.513046059998,97.082662230001,54335.23864704 2024-03-07,23:11:34.000,67,11144191,-795,0,1709853093,13060.506309750002,97.13905527000315,54335.15480160001 2024-03-07,23:11:35.000,67,11144136,-795,0,1709853094,13060.472628199997,97.28708700000425,54335.210698560004 2024-03-07,23:11:36.000,67,11144174,-795,0,1709853095,13060.486100820002,97.35757829999784,54335.24563416 2024-03-07,23:11:37.000,67,11144186,-795,0,1709853096,13060.405265100002,97.4421678600047,54335.20371144001 2024-03-07,23:11:38.000,67,11144167,-795,0,1709853097,13060.398528789992,97.5126591599983,54335.27358264001 2024-03-07,23:11:39.000,67,11144208,-795,0,1709853098,13060.297484139992,97.63954350000131,54335.21768568 2024-03-07,23:11:40.000,67,11144230,-795,0,1709853099,13060.310956759997,97.7241330600009,54335.161788720005 2024-03-07,23:11:41.000,67,11144139,-795,0,1709853100,13060.216648419992,97.79462436000176,54335.063969040006 2024-03-07,23:11:42.000,67,11144174,-795,0,1709853101,13060.216648419992,97.85101740000391,54335.0499948 2024-03-07,23:11:43.000,67,11144179,-795,0,1709853102,13060.243593660001,97.97790173999965,54335.119866 2024-03-07,23:11:44.000,67,11144207,-755,0,1709853103,13060.257066279992,98.02019652000308,54335.17576296001 2024-03-07,23:11:45.000,67,11144204,-795,0,1709853104,13060.115603769991,98.12593347000075,54334.97313648 2024-03-07,23:11:46.000,67,11144203,-795,0,1709853105,13060.115603769991,98.16117912000482,54335.02204632 2024-03-07,23:11:47.000,67,11144095,-795,0,1709853106,13060.135812699991,98.25281781000376,54335.00108496 2024-03-07,23:11:48.000,67,11144212,-795,0,1709853107,13060.08192222,98.2810143300012,54334.9801236 2024-03-07,23:11:49.000,67,11144160,-795,0,1709853108,13060.02129543,98.37265302000014,54334.95217512 2024-03-07,23:11:50.000,67,11144185,-795,0,1709853109,13060.0010865,98.48543910000444,54334.95916224 2024-03-07,23:11:51.000,67,11144183,-795,0,1709853110,13059.94045971,98.51363562000188,54334.91723952001 2024-03-07,23:11:52.000,67,11144189,-795,0,1709853111,13060.028031739996,98.61232344000018,54334.945188000005 2024-03-07,23:11:53.000,67,11144230,-795,0,1709853112,13059.99435018999,98.66871648000233,54334.98711072001 2024-03-07,23:11:54.000,67,11144147,-795,0,1709853113,13060.03476804999,98.66871648000233,54335.01505920001 2024-03-07,23:11:55.000,67,11144224,-795,0,1709853114,13059.96066864,98.7392077800032,54334.86832968001 2024-03-07,23:11:56.000,67,11144176,-795,0,1709853115,13059.97414125999,98.8026499500047,54334.93121376 2024-03-07,23:11:57.000,67,11144194,-795,0,1709853116,13059.99435018999,98.90133777000301,54334.9801236 2024-03-07,23:11:58.000,67,11144192,-795,0,1709853117,13059.987613879995,98.92248516000109,54334.95916224 2024-03-07,23:11:59.000,67,11144244,-795,0,1709853118,13059.967404949995,98.97887820000324,54334.826406960005 2024-03-07,23:12:00.000,67,11144231,-795,0,1709853119,13060.075185909991,99.00002559000131,54335.0499948 2024-03-07,23:12:01.000,67,11144179,-795,0,1709853120,13060.068449599996,99.02822210999875,54334.95217512 2024-03-07,23:12:02.000,67,11144196,-795,0,1709853121,13060.149285319996,99.04232037000475,54334.9102524 2024-03-07,23:12:03.000,67,11144157,-795,0,1709853122,13060.135812699991,99.11281166999834,54334.88230392 2024-03-07,23:12:04.000,67,11144194,-795,0,1709853123,13060.135812699991,99.09166428000026,54334.86134256 2024-03-07,23:12:05.000,67,11144230,-795,0,1709853124,13060.08192222,99.04232037000475,54334.777497120005 2024-03-07,23:12:06.000,67,11144223,-795,0,1709853125,13059.96066864,99.0493695000041,54334.63076760001 2024-03-07,23:12:07.000,67,11144228,-795,0,1709853126,13059.75857934,99.17625383999984,54334.560896400006 2024-03-07,23:12:08.000,67,11144176,-795,0,1709853127,13059.765315649995,99.38772774000245,54334.72160016001 2024-03-07,23:12:09.000,67,11144196,-795,0,1709853128,13059.846151369995,99.53575947000354,54334.74256152 2024-03-07,23:12:10.000,67,11144188,-795,0,1709853129,13059.94045971,99.58510337999905,54334.74256152 2024-03-07,23:12:11.000,67,11144152,-795,0,1709853130,13059.825942439995,99.52166121000482,54334.58185776001 2024-03-07,23:12:12.000,67,11144206,-795,0,1709853131,13059.85288767999,99.52166121000482,54334.595832 2024-03-07,23:12:13.000,67,11144187,-795,0,1709853132,13059.825942439995,99.50756294999883,54334.57487064 2024-03-07,23:12:14.000,67,11144177,-795,0,1709853133,13059.825942439995,99.45116991000396,54334.63076760001 2024-03-07,23:12:15.000,67,11144213,-795,0,1709853134,13059.75857934,99.46526817000267,54334.63775472 2024-03-07,23:12:16.000,67,11144210,-795,0,1709853135,13059.69121623999,99.49346469000011,54334.60281912001 2024-03-07,23:12:17.000,67,11144174,-795,0,1709853136,13059.637325759999,99.45821904000331,54334.58884488 2024-03-07,23:12:18.000,67,11144189,-795,0,1709853137,13059.549753729989,99.52166121000482,54334.55390928001 2024-03-07,23:12:19.000,67,11144198,-795,0,1709853138,13059.509335869989,99.51461207999819,54334.560896400006 2024-03-07,23:12:20.000,67,11144154,-795,0,1709853139,13059.475654319998,99.59920163999777,54334.53294792001 2024-03-07,23:12:21.000,67,11144181,-795,0,1709853140,13059.428500149988,99.59215250999841,54334.48403808001 2024-03-07,23:12:22.000,67,11144210,-795,0,1709853141,13059.354400739998,99.6414964200012,54334.344295680006 2024-03-07,23:12:23.000,67,11144225,-795,0,1709853142,13059.354400739998,99.66969293999864,54334.421154 2024-03-07,23:12:24.000,67,11144185,-795,0,1709853143,13059.354400739998,99.73313511000015,54334.47705096 2024-03-07,23:12:25.000,67,11144155,-795,0,1709853144,13059.374609669998,99.70493859000271,54334.323334320005 2024-03-07,23:12:26.000,67,11144166,-795,0,1709853145,13059.441972769993,99.8247737999991,54334.23948888 2024-03-07,23:12:27.000,67,11144157,-795,0,1709853146,13059.502599559994,99.86706858000252,54334.37923128 2024-03-07,23:12:28.000,67,11144197,-795,0,1709853147,13059.543017419994,99.96575640000083,54334.29538584001 2024-03-07,23:12:29.000,67,11144237,-795,0,1709853148,13059.65079837999,99.99395291999826,54334.36525704001 2024-03-07,23:12:30.000,67,11144183,-795,0,1709853149,13059.67774362,100.10673900000256,54334.30237296 2024-03-07,23:12:31.000,67,11144196,-795,0,1709853150,13059.637325759999,100.13493552,54334.31634720001 2024-03-07,23:12:32.000,67,11144217,-795,0,1709853151,13059.664270999994,100.19132856000215,54334.24647600001 2024-03-07,23:12:33.000,67,11144221,-795,0,1709853152,13059.75184302999,100.21952507999958,54334.41416688001 2024-03-07,23:12:34.000,67,11144183,-795,0,1709853153,13059.77878827,100.29706550999981,54334.40717976 2024-03-07,23:12:35.000,67,11144201,-795,0,1709853154,13059.765315649995,100.33936029000324,54334.372244160004 2024-03-07,23:12:36.000,67,11144238,-795,0,1709853155,13059.765315649995,100.43099898000219,54334.26743736001 2024-03-07,23:12:37.000,67,11144147,-795,0,1709853156,13059.77205195999,100.48739202000434,54334.29538584001 2024-03-07,23:12:38.000,67,11144221,-795,0,1709853157,13059.81920613,100.54378505999921,54334.372244160004 2024-03-07,23:12:39.000,67,11144142,-795,0,1709853158,13059.81246981999,100.58607984000264,54334.30936008 2024-03-07,23:12:40.000,67,11144170,-795,0,1709853159,13059.81246981999,100.6565711400035,54334.33032144 2024-03-07,23:12:41.000,67,11144239,-795,0,1709853160,13059.81920613,100.68476766000094,54334.33730856001 2024-03-07,23:12:42.000,67,11144206,-795,0,1709853161,13059.81920613,100.72706244000437,54334.2814116 2024-03-07,23:12:43.000,67,11144192,-795,0,1709853162,13059.81246981999,100.71296417999838,54334.31634720001 2024-03-07,23:12:44.000,67,11144174,-795,0,1709853163,13059.83941506,100.74820983000245,54334.33032144 2024-03-07,23:12:45.000,67,11144186,-795,0,1709853164,13059.81920613,100.76935722000053,54334.31634720001 2024-03-07,23:12:46.000,67,11144254,-795,0,1709853165,13059.75857934,100.7905046099986,54334.23250176 2024-03-07,23:12:47.000,67,11144216,-795,0,1709853166,13059.75184302999,100.84689765000076,54334.16961768001 2024-03-07,23:12:48.000,67,11144206,-795,0,1709853167,13059.81246981999,100.85394678000011,54334.28839872 2024-03-07,23:12:49.000,67,11144200,-795,0,1709853168,13059.85288767999,100.9032906900029,54334.30936008 2024-03-07,23:12:50.000,67,11144174,-795,0,1709853169,13059.81920613,101.00197851000121,54334.2115404 2024-03-07,23:12:51.000,67,11144172,-795,0,1709853170,13059.83267874999,101.01607676999993,54334.12070784 2024-03-07,23:12:52.000,67,11144204,-795,0,1709853171,13059.77205195999,101.12886285000423,54334.01590104 2024-03-07,23:12:53.000,67,11144159,-795,0,1709853172,13059.7989972,101.1500102400023,54333.98096544001 2024-03-07,23:12:54.000,67,11144199,-795,0,1709853173,13059.71816148,101.25574718999997,54333.86218440001 2024-03-07,23:12:55.000,67,11144252,-795,0,1709853174,13059.87309660999,101.31918936000147,54333.97397832 2024-03-07,23:12:56.000,67,11144173,-795,0,1709853175,13059.89330553999,101.45312283000385,54333.9669912 2024-03-07,23:12:57.000,67,11144234,-795,0,1709853176,13059.906778159995,101.53771239000343,54333.88314576001 2024-03-07,23:12:58.000,67,11144227,-795,0,1709853177,13059.96066864,101.65754759999982,54334.04384952 2024-03-07,23:12:59.000,67,11144201,-795,0,1709853178,13059.97414125999,101.7068915100026,54333.94602984 2024-03-07,23:13:00.000,67,11144211,-795,0,1709853179,13060.0010865,101.80557933000091,54333.89712 2024-03-07,23:13:01.000,67,11144197,-795,0,1709853180,13060.028031739996,101.86197237000306,54333.74340336001 2024-03-07,23:13:02.000,67,11144195,-795,0,1709853181,13060.075185909991,101.93246367000393,54333.85519728 2024-03-07,23:13:03.000,67,11144190,-795,0,1709853182,13060.169494249996,102.01000410000415,54334.00192680001 2024-03-07,23:13:04.000,67,11144168,-795,0,1709853183,13060.209912109996,102.05934800999967,54334.071798 2024-03-07,23:13:05.000,67,11144164,-795,0,1709853184,13060.216648419992,102.12983931000053,54334.05083664001 2024-03-07,23:13:06.000,67,11144206,-795,0,1709853185,13060.250329969997,102.15803582999797,54333.99493968 2024-03-07,23:13:07.000,67,11144157,-795,0,1709853186,13060.290747829997,102.2003306100014,54334.00192680001 2024-03-07,23:13:08.000,67,11144227,-795,0,1709853187,13060.277275209992,102.2355762599982,54334.02288816 2024-03-07,23:13:09.000,67,11144209,-795,0,1709853188,13060.358110929992,102.24967452000419,54333.99493968 2024-03-07,23:13:10.000,67,11144188,-795,0,1709853189,13060.358110929992,102.27082191000227,54333.99493968 2024-03-07,23:13:11.000,67,11144166,-795,0,1709853190,13060.290747829997,102.26377278000291,54333.78532608 2024-03-07,23:13:12.000,67,11144148,-795,0,1709853191,13060.290747829997,102.2990184299997,54333.80628744 2024-03-07,23:13:13.000,67,11144194,-795,0,1709853192,13060.324429380002,102.33426408000378,54334.00192680001 2024-03-07,23:13:14.000,67,11144230,-795,0,1709853193,13060.425474030002,102.32721495000442,54334.04384952 2024-03-07,23:13:15.000,67,11144188,-795,0,1709853194,13060.472628199997,102.36246060000121,54334.02987528001 2024-03-07,23:13:16.000,67,11144260,-795,0,1709853195,13060.472628199997,102.34131321000314,54333.96000408001 2024-03-07,23:13:17.000,67,11144167,-795,0,1709853196,13060.506309750002,102.39065711999865,54333.86218440001 2024-03-07,23:13:18.000,67,11144187,-795,0,1709853197,13060.560200229993,102.39770624999801,54333.94602984 2024-03-07,23:13:19.000,67,11144187,-795,0,1709853198,13060.607354399988,102.43295190000208,54334.02987528001 2024-03-07,23:13:20.000,67,11144176,-795,0,1709853199,13060.667981189988,102.43295190000208,54334.106733600005 2024-03-07,23:13:21.000,67,11144213,-795,0,1709853200,13060.735344289998,102.50344320000295,54334.04384952 2024-03-07,23:13:22.000,67,11144202,-795,0,1709853201,13060.809443699989,102.47524667999824,54334.02987528001 2024-03-07,23:13:23.000,67,11144187,-795,0,1709853202,13060.87007048999,102.49639407000359,54334.12070784 2024-03-07,23:13:24.000,67,11144204,-795,0,1709853203,13060.93743359,102.52459059000103,54334.057823760006 2024-03-07,23:13:25.000,67,11144223,-795,0,1709853204,13060.984587759995,102.60213102000125,54334.11372072 2024-03-07,23:13:26.000,67,11144204,-795,0,1709853205,13060.99806038,102.61622927999997,54333.91808136 2024-03-07,23:13:27.000,67,11144242,-795,0,1709853206,13061.11257764999,102.65147493000404,54334.12070784 2024-03-07,23:13:28.000,67,11144236,-795,0,1709853207,13061.274249089991,102.60213102000125,54334.31634720001 2024-03-07,23:13:29.000,67,11144204,-795,0,1709853208,13061.355084809991,102.60213102000125,54334.323334320005 2024-03-07,23:13:30.000,67,11144199,-795,0,1709853209,13061.435920529992,102.61622927999997,54334.323334320005 2024-03-07,23:13:31.000,67,11144185,-795,0,1709853210,13061.516756249992,102.60918015000061,54334.30237296 2024-03-07,23:13:32.000,67,11144177,-795,0,1709853211,13061.489811009997,102.60213102000125,54334.18359192 2024-03-07,23:13:33.000,67,11144189,-795,0,1709853212,13061.510019939997,102.57393450000382,54334.19756616001 2024-03-07,23:13:34.000,67,11144201,-795,0,1709853213,13061.604328280002,102.55983623999782,54334.30936008 2024-03-07,23:13:35.000,67,11144208,-795,0,1709853214,13061.638009829992,102.5457379799991,54334.29538584001 2024-03-07,23:13:36.000,67,11144177,-795,0,1709853215,13061.624537210002,102.53163972000038,54334.25346312 2024-03-07,23:13:37.000,67,11144251,-795,0,1709853216,13061.638009829992,102.45409929000016,54334.26743736001 2024-03-07,23:13:38.000,67,11144218,-795,0,1709853217,13061.678427689993,102.44000103000144,54334.37923128 2024-03-07,23:13:39.000,67,11144139,-795,0,1709853218,13061.718845549993,102.39065711999865,54334.3512828 2024-03-07,23:13:40.000,67,11144184,-795,0,1709853219,13061.752527099998,102.42590277000272,54334.28839872 2024-03-07,23:13:41.000,67,11144169,-795,0,1709853220,13061.712109239998,102.38360798999929,54334.19756616001 2024-03-07,23:13:42.000,67,11144129,-795,0,1709853221,13061.765999720003,102.39065711999865,54334.19057904 2024-03-07,23:13:43.000,67,11144174,-795,0,1709853222,13061.853571749998,102.38360798999929,54334.23948888 2024-03-07,23:13:44.000,67,11144203,-795,0,1709853223,13061.914198539998,102.36950973000057,54334.23948888 2024-03-07,23:13:45.000,67,11144217,-795,0,1709853224,13061.981561639994,102.36246060000121,54334.176604800006 2024-03-07,23:13:46.000,67,11144152,-795,0,1709853225,13062.035452119999,102.37655885999993,54334.09275936 2024-03-07,23:13:47.000,67,11144089,-795,0,1709853226,13062.11628784,102.411804510004,54334.155643440004 2024-03-07,23:13:48.000,67,11144184,-795,0,1709853227,13062.123024149994,102.48934494000423,54334.28839872 2024-03-07,23:13:49.000,67,11144175,-795,0,1709853228,13062.12976045999,102.50344320000295,54334.40019264 2024-03-07,23:13:50.000,67,11144203,-795,0,1709853229,13062.123024149994,102.50344320000295,54334.37923128 2024-03-07,23:13:51.000,67,11144164,-795,0,1709853230,13062.13649677,102.58803276000253,54334.44910248 2024-03-07,23:13:52.000,67,11144222,-795,0,1709853231,13062.23080510999,102.55983623999782,54334.57487064 2024-03-07,23:13:53.000,67,11144187,-795,0,1709853232,13062.264486659995,102.58098363000317,54334.5259608 2024-03-07,23:13:54.000,67,11144190,-795,0,1709853233,13062.45983965,102.5950818900019,54334.70063880001 2024-03-07,23:13:55.000,67,11144138,-795,0,1709853234,13062.48004858,102.58098363000317,54334.707625920004 2024-03-07,23:13:56.000,67,11144183,-795,0,1709853235,13062.567620609996,102.56688537000446,54334.74954864001 2024-03-07,23:13:57.000,67,11144170,-795,0,1709853236,13062.527202749996,102.5457379799991,54334.6657032 2024-03-07,23:13:58.000,67,11144211,-795,0,1709853237,13062.614774779991,102.52459059000103,54334.63775472 2024-03-07,23:13:59.000,67,11144212,-795,0,1709853238,13062.736028359992,102.55983623999782,54334.85435544 2024-03-07,23:14:00.000,67,11144192,-795,0,1709853239,13062.783182530002,102.57393450000382,54334.875316800004 2024-03-07,23:14:01.000,67,11144185,-795,0,1709853240,13062.816864079992,102.55278710999846,54334.93820088001 2024-03-07,23:14:02.000,67,11144170,-795,0,1709853241,13062.830336699997,102.50344320000295,54334.95217512 2024-03-07,23:14:03.000,67,11144147,-795,0,1709853242,13062.904436110002,102.5457379799991,54334.95217512 2024-03-07,23:14:04.000,67,11144184,-795,0,1709853243,13062.985271830003,102.57393450000382,54335.02903344 2024-03-07,23:14:05.000,67,11144209,-795,0,1709853244,13062.978535519993,102.58098363000317,54335.05698192001 2024-03-07,23:14:06.000,67,11144137,-795,0,1709853245,13063.059371239993,102.55278710999846,54334.96614936001 2024-03-07,23:14:07.000,67,11144185,-795,0,1709853246,13063.086316479988,102.61622927999997,54335.05698192001 2024-03-07,23:14:08.000,67,11144178,-795,0,1709853247,13063.066107549988,102.55278710999846,54335.07095616 2024-03-07,23:14:09.000,67,11144176,-795,0,1709853248,13063.194097439999,102.60213102000125,54335.210698560004 2024-03-07,23:14:10.000,67,11144180,-795,0,1709853249,13063.207570059989,102.60918015000061,54335.30153112001 2024-03-07,23:14:11.000,67,11144155,-795,0,1709853250,13063.221042679994,102.64442580000468,54335.28755688 2024-03-07,23:14:12.000,67,11144230,-795,0,1709853251,13063.187361129989,102.64442580000468,54335.20371144001 2024-03-07,23:14:13.000,67,11144189,-795,0,1709853252,13063.261460539994,102.64442580000468,54335.15480160001 2024-03-07,23:14:14.000,67,11144204,-795,0,1709853253,13063.301878399994,102.67262232000212,54335.33646672 2024-03-07,23:14:15.000,67,11144194,-795,0,1709853254,13063.40965935999,102.66557319000276,54335.40633792 2024-03-07,23:14:16.000,67,11144192,-795,0,1709853255,13063.34903256999,102.64442580000468,54335.378389440004 2024-03-07,23:14:17.000,67,11144199,-795,0,1709853256,13063.322087329994,102.60918015000061,54335.33646672 2024-03-07,23:14:18.000,67,11144179,-795,0,1709853257,13063.463549839995,102.66557319000276,54335.51114472001 2024-03-07,23:14:19.000,67,11144089,-795,0,1709853258,13063.47028614999,102.62327840999933,54335.48319624 2024-03-07,23:14:20.000,67,11144157,-795,0,1709853259,13063.51070400999,102.67262232000212,54335.55306744 2024-03-07,23:14:21.000,67,11144199,-795,0,1709853260,13063.4366046,102.67967145000148,54335.45524776 2024-03-07,23:14:22.000,67,11144220,-795,0,1709853261,13063.38945042999,102.72901536000427,54335.46922200001 2024-03-07,23:14:23.000,67,11144190,-795,0,1709853262,13063.51070400999,102.7572118800017,54335.67184848 2024-03-07,23:14:24.000,67,11144227,-795,0,1709853263,13063.55785818,102.8065557900045,54335.77665528001 2024-03-07,23:14:25.000,67,11144167,-755,0,1709853264,13063.49723139,102.82065405000321,54335.72774544001 2024-03-07,23:14:26.000,67,11144210,-795,0,1709853265,13063.47702246,102.81360492000385,54335.69979696 2024-03-07,23:14:27.000,67,11144105,-795,0,1709853266,13063.564594489995,102.86999795999873,54335.76268104 2024-03-07,23:14:28.000,67,11144128,-795,0,1709853267,13063.544385559995,102.89114535000408,54335.85351360001 2024-03-07,23:14:29.000,67,11144252,-795,0,1709853268,13063.524176629995,102.9404892599996,54335.881462080004 2024-03-07,23:14:30.000,67,11144199,-795,0,1709853269,13063.463549839995,102.92639100000088,54335.97928176 2024-03-07,23:14:31.000,67,11144174,-795,0,1709853270,13063.41639567,102.9404892599996,54335.87447496001 2024-03-07,23:14:32.000,67,11144194,-795,0,1709853271,13063.402923049995,102.9404892599996,54335.97928176 2024-03-07,23:14:33.000,67,11144191,-795,0,1709853272,13063.38945042999,102.9404892599996,54336.07710144 2024-03-07,23:14:34.000,67,11144191,-795,0,1709853273,13063.32882363999,102.89819448000344,54335.9583204 2024-03-07,23:14:35.000,67,11144107,-795,0,1709853274,13063.301878399994,102.91934187000152,54336.14697264 2024-03-07,23:14:36.000,67,11144206,-795,0,1709853275,13063.295142089999,102.94753838999895,54336.167934000005 2024-03-07,23:14:37.000,67,11144208,-795,0,1709853276,13063.180624819994,102.92639100000088,54336.167934000005 2024-03-07,23:14:38.000,67,11144189,-795,0,1709853277,13063.153679579998,102.89819448000344,54336.18889536001 2024-03-07,23:14:39.000,67,11144194,-795,0,1709853278,13063.119998029993,102.9052436100028,54336.24479232 2024-03-07,23:14:40.000,67,11144195,-795,0,1709853279,13063.079580169993,102.92639100000088,54336.405496080006 2024-03-07,23:14:41.000,67,11144218,-795,0,1709853280,13063.066107549988,102.92639100000088,54336.31466352 2024-03-07,23:14:42.000,67,11144215,-795,0,1709853281,13063.018953379993,102.92639100000088,54336.25177944 2024-03-07,23:14:43.000,67,11144145,-795,0,1709853282,13062.992008139998,102.96163664999767,54336.32165064 2024-03-07,23:14:44.000,67,11144129,-795,0,1709853283,13062.971799209998,102.91229274000216,54336.26575368 2024-03-07,23:14:45.000,67,11144212,-795,0,1709853284,13062.897699799993,102.94753838999895,54336.34959912001 2024-03-07,23:14:46.000,67,11144215,-795,0,1709853285,13062.884227180002,102.93344013000024,54336.29370216 2024-03-07,23:14:47.000,67,11144185,-795,0,1709853286,13062.890963489997,102.94753838999895,54336.454405920005 2024-03-07,23:14:48.000,67,11144229,-795,0,1709853287,13062.850545629997,102.9404892599996,54336.44741880001 2024-03-07,23:14:49.000,67,11144234,-795,0,1709853288,13062.823600390002,102.98278404000303,54336.39850896001 2024-03-07,23:14:50.000,67,11144196,-795,0,1709853289,13062.816864079992,102.98983317000238,54336.46139304 2024-03-07,23:14:51.000,67,11144148,-795,0,1709853290,13062.709083119997,103.03212794999854,54336.335624880005 2024-03-07,23:14:52.000,67,11144173,-795,0,1709853291,13062.668665259996,103.0391770799979,54336.37056048 2024-03-07,23:14:53.000,67,11144193,-795,0,1709853292,13062.655192639992,103.04622621000453,54336.335624880005 2024-03-07,23:14:54.000,67,11144153,-795,0,1709853293,13062.621511090001,103.1026192499994,54336.46139304 2024-03-07,23:14:55.000,67,11144213,-795,0,1709853294,13062.50025751,103.08147186000133,54336.51729000001 2024-03-07,23:14:56.000,67,11144187,-795,0,1709853295,13062.405949169995,103.11671750999813,54336.48934152 2024-03-07,23:14:57.000,67,11144154,-795,0,1709853296,13062.41268547999,103.10966837999877,54336.30767640001 2024-03-07,23:14:58.000,67,11144212,-795,0,1709853297,13062.405949169995,103.14491403000284,54336.54523848001 2024-03-07,23:14:59.000,67,11144171,-795,0,1709853298,13062.345322379995,103.20130706999771,54336.503315760005 2024-03-07,23:15:00.000,67,11144166,-795,0,1709853299,13062.304904519995,103.20130706999771,54336.46838016 2024-03-07,23:15:01.000,67,11144233,-795,0,1709853300,13062.264486659995,103.2506509800005,54336.46838016 2024-03-07,23:15:02.000,67,11144176,-795,0,1709853301,13062.23754142,103.23655272000178,54336.43344456 2024-03-07,23:15:03.000,67,11144205,-795,0,1709853302,13062.264486659995,103.27179836999858,54336.52427712001 2024-03-07,23:15:04.000,67,11144193,-795,0,1709853303,13062.244277729995,103.27884749999794,54336.61510968001 2024-03-07,23:15:05.000,67,11144204,-795,0,1709853304,13062.183650939995,103.31409315000201,54336.58017408 2024-03-07,23:15:06.000,67,11144171,-795,0,1709853305,13062.23080510999,103.29294576000393,54336.63607104 2024-03-07,23:15:07.000,67,11144167,-795,0,1709853306,13062.14996938999,103.3493387999988,54336.552225600004 2024-03-07,23:15:08.000,67,11144184,-795,0,1709853307,13062.17017831999,103.33524054000009,54336.52427712001 2024-03-07,23:15:09.000,67,11144164,-795,0,1709853308,13062.015243189999,103.35638792999816,54336.384534720004 2024-03-07,23:15:10.000,67,11144240,-795,0,1709853309,13062.14996938999,103.34228966999945,54336.60812256 2024-03-07,23:15:11.000,67,11144204,-795,0,1709853310,13062.096078909999,103.37048619000416,54336.51030288 2024-03-07,23:15:12.000,67,11144207,-795,0,1709853311,13062.08934259999,103.34228966999945,54336.60113544 2024-03-07,23:15:13.000,67,11144231,-795,0,1709853312,13062.08934259999,103.38458445000288,54336.73389072001 2024-03-07,23:15:14.000,67,11144205,-795,0,1709853313,13062.06913366999,103.37048619000416,54336.573186960006 2024-03-07,23:15:15.000,67,11144145,-795,0,1709853314,13061.914198539998,103.41278097000031,54336.46139304 2024-03-07,23:15:16.000,67,11144169,-795,0,1709853315,13061.961352709994,103.30704402000265,54336.53126424 2024-03-07,23:15:17.000,67,11144172,-795,0,1709853316,13061.867044369988,103.37048619000416,54336.52427712001 2024-03-07,23:15:18.000,67,11144212,-795,0,1709853317,13061.988297949989,103.29999489000329,54336.74786496 2024-03-07,23:15:19.000,67,11144132,-795,0,1709853318,13061.920934849994,103.37753532000352,54336.81773616 2024-03-07,23:15:20.000,67,11144254,-795,0,1709853319,13061.880516989993,103.31409315000201,54336.7967748 2024-03-07,23:15:21.000,67,11144217,-795,0,1709853320,13061.840099129993,103.37048619000416,54336.78280056001 2024-03-07,23:15:22.000,67,11144198,-795,0,1709853321,13061.846835439988,103.37753532000352,54336.789787680005 2024-03-07,23:15:23.000,67,11144113,-795,0,1709853322,13061.739054479993,103.41983009999967,54336.671006640005 2024-03-07,23:15:24.000,67,11144173,-795,0,1709853323,13061.792944959998,103.43392835999839,54336.76183920001 2024-03-07,23:15:25.000,67,11144184,-795,0,1709853324,13061.718845549993,103.44097748999775,54336.838697520005 2024-03-07,23:15:26.000,67,11144191,-795,0,1709853325,13061.725581860002,103.46917401000246,54336.85965888001 2024-03-07,23:15:27.000,67,11144203,-795,0,1709853326,13061.664955070002,103.49032140000054,54336.887607360004 2024-03-07,23:15:28.000,67,11144219,-795,0,1709853327,13061.644746140002,103.49032140000054,54336.85267176001 2024-03-07,23:15:29.000,67,11144211,-795,0,1709853328,13061.617800899992,103.53966531000333,54336.85267176001 2024-03-07,23:15:30.000,67,11144133,-795,0,1709853329,13061.638009829992,103.54671444000269,54336.99241416 2024-03-07,23:15:31.000,67,11144124,-795,0,1709853330,13061.577383039992,103.63835313000163,54336.96446568 2024-03-07,23:15:32.000,67,11144221,-795,0,1709853331,13061.489811009997,103.66654964999907,54336.88062024001 2024-03-07,23:15:33.000,67,11144232,-795,0,1709853332,13061.435920529992,103.65245139000035,54336.81773616 2024-03-07,23:15:34.000,67,11144265,-795,0,1709853333,13061.476338389992,103.65245139000035,54336.90158160001 2024-03-07,23:15:35.000,67,11144207,-795,0,1709853334,13061.442656840001,103.71589356000186,54336.96446568 2024-03-07,23:15:36.000,67,11144207,-795,0,1709853335,13061.496547319992,103.71589356000186,54337.08324672 2024-03-07,23:15:37.000,67,11144157,-795,0,1709853336,13061.368557429996,103.77228660000401,54336.97843992001 2024-03-07,23:15:38.000,67,11144140,-795,0,1709853337,13061.388766359996,103.77933573000337,54336.78280056001 2024-03-07,23:15:39.000,67,11144195,-795,0,1709853338,13061.361821120001,103.81458138000016,54336.92254296 2024-03-07,23:15:40.000,67,11144230,-755,0,1709853339,13061.375293739991,103.88507268000103,54336.97843992001 2024-03-07,23:15:41.000,67,11144166,-795,0,1709853340,13061.30119433,103.86392529000295,54336.92953008001 2024-03-07,23:15:42.000,67,11144247,-795,0,1709853341,13061.267512779996,103.91326919999847,54336.91555584 2024-03-07,23:15:43.000,67,11144188,-795,0,1709853342,13061.287721709996,103.94146572000318,54337.02036264001 2024-03-07,23:15:44.000,67,11144175,-795,0,1709853343,13061.348348499996,103.94851485000254,54337.11818232001 2024-03-07,23:15:45.000,67,11144174,-795,0,1709853344,13061.307930639996,103.99785875999805,54337.076259600006 2024-03-07,23:15:46.000,67,11144225,-795,0,1709853345,13061.334875879991,103.98376049999933,54337.055298240004 2024-03-07,23:15:47.000,67,11144095,-795,0,1709853346,13061.2809854,104.00490789000469,54337.10420808 2024-03-07,23:15:48.000,67,11144169,-795,0,1709853347,13061.307930639996,104.0542518000002,54337.13215656 2024-03-07,23:15:49.000,67,11144222,-795,0,1709853348,13061.26077647,104.06130092999956,54337.1810664 2024-03-07,23:15:50.000,67,11144193,-795,0,1709853349,13061.2809854,104.11064484000235,54337.15311792 2024-03-07,23:15:51.000,67,11144196,-795,0,1709853350,13061.186677059995,104.1529396199985,54337.13914368 2024-03-07,23:15:52.000,67,11144226,-795,0,1709853351,13061.19341336999,104.15998874999786,54337.1810664 2024-03-07,23:15:53.000,67,11144167,-795,0,1709853352,13061.17994075,104.18113614000322,54337.292860320005 2024-03-07,23:15:54.000,67,11144210,-795,0,1709853353,13061.17320443999,104.22343091999937,54337.16709216001 2024-03-07,23:15:55.000,67,11144172,-795,0,1709853354,13061.105841339995,104.24457831000473,54337.21600200001 2024-03-07,23:15:56.000,67,11144242,-795,0,1709853355,13061.01826931,104.24457831000473,54337.13914368 2024-03-07,23:15:57.000,67,11144156,-795,0,1709853356,13060.93069727999,104.32916787000431,54337.16709216001 2024-03-07,23:15:58.000,67,11144226,-795,0,1709853357,13060.99132406999,104.32916787000431,54337.29984744 2024-03-07,23:15:59.000,67,11144163,-795,0,1709853358,13060.91048834999,104.35736439000175,54337.27888608 2024-03-07,23:16:00.000,67,11144198,-795,0,1709853359,13060.97111513999,104.40670830000454,54337.460551200005 2024-03-07,23:16:01.000,67,11144190,-795,0,1709853360,13060.91048834999,104.42785569000262,54337.46753832 2024-03-07,23:16:02.000,67,11144186,-795,0,1709853361,13060.843125249994,104.40670830000454,54337.45356408001 2024-03-07,23:16:03.000,67,11144143,-795,0,1709853362,13060.809443699989,104.43490482000198,54337.46753832 2024-03-07,23:16:04.000,67,11144228,-795,0,1709853363,13060.769025839989,104.48424873000477,54337.41862848 2024-03-07,23:16:05.000,67,11144249,-795,0,1709853364,13060.769025839989,104.49129786000412,54337.50247392001 2024-03-07,23:16:06.000,67,11144193,-795,0,1709853365,13060.688190119989,104.49834699000348,54337.292860320005 2024-03-07,23:16:07.000,67,11144169,-795,0,1709853366,13060.539991299993,104.547690899999,54337.43260272001 2024-03-07,23:16:08.000,67,11144196,-795,0,1709853367,13060.647772259988,104.53359264000028,54337.57234512001 2024-03-07,23:16:09.000,67,11144209,-795,0,1709853368,13060.634299639998,104.56178915999772,54337.579332240006 2024-03-07,23:16:10.000,67,11144174,-795,0,1709853369,13060.647772259988,104.58293655000307,54337.60728072 2024-03-07,23:16:11.000,67,11144206,-795,0,1709853370,13060.573672849998,104.58998568000243,54337.6352292 2024-03-07,23:16:12.000,67,11144200,-795,0,1709853371,13060.513046059998,104.57588742000371,54337.509461040005 2024-03-07,23:16:13.000,67,11144194,-795,0,1709853372,13060.499573439993,104.56883829000435,54337.558370880004 2024-03-07,23:16:14.000,67,11144191,-795,0,1709853373,13060.506309750002,104.57588742000371,54337.60728072 2024-03-07,23:16:15.000,67,11144213,-795,0,1709853374,13060.452419269997,104.61818219999986,54337.565358 2024-03-07,23:16:16.000,67,11144209,-795,0,1709853375,13060.337901999992,104.63228045999858,54337.52343528001 2024-03-07,23:16:17.000,67,11144248,-795,0,1709853376,13060.452419269997,104.66752611000265,54337.565358 2024-03-07,23:16:18.000,67,11144200,-795,0,1709853377,13060.465891890002,104.6604769800033,54337.677151920005 2024-03-07,23:16:19.000,67,11144171,-795,0,1709853378,13060.385056170002,104.62523132999922,54337.64221632 2024-03-07,23:16:20.000,67,11144252,-795,0,1709853379,13060.344638310002,104.68867350000073,54337.62125496001 2024-03-07,23:16:21.000,67,11144188,-795,0,1709853380,13060.290747829997,104.6604769800033,54337.54439664 2024-03-07,23:16:22.000,67,11144151,-795,0,1709853381,13060.304220450002,104.70982088999881,54337.565358 2024-03-07,23:16:23.000,67,11144154,-795,0,1709853382,13060.351374619997,104.68867350000073,54337.726061760004 2024-03-07,23:16:24.000,67,11144182,-795,0,1709853383,13060.364847240002,104.70277175999945,54337.7749716 2024-03-07,23:16:25.000,67,11144177,-795,0,1709853384,13060.290747829997,104.7239191500048,54337.71907464001 2024-03-07,23:16:26.000,67,11144166,-795,0,1709853385,13060.216648419992,104.73801741000352,54337.57234512001 2024-03-07,23:16:27.000,67,11144174,-795,0,1709853386,13060.277275209992,104.77326306000032,54337.726061760004 2024-03-07,23:16:28.000,67,11144233,-795,0,1709853387,13060.189703179996,104.81555784000375,54337.69112616001 2024-03-07,23:16:29.000,67,11144234,-795,0,1709853388,13060.236857349992,104.7944104499984,54337.628242080005 2024-03-07,23:16:30.000,67,11144195,-795,0,1709853389,13060.250329969997,104.82965610000247,54337.677151920005 2024-03-07,23:16:31.000,67,11144196,-795,0,1709853390,13060.162757940001,104.83670523000183,54337.64221632 2024-03-07,23:16:32.000,67,11144250,-795,0,1709853391,13060.230121039996,104.87195087999862,54337.68413904 2024-03-07,23:16:33.000,67,11144200,-795,0,1709853392,13060.250329969997,104.86490174999926,54337.78195872 2024-03-07,23:16:34.000,67,11144196,-795,0,1709853393,13060.270538899997,104.91424566000205,54337.83086856 2024-03-07,23:16:35.000,67,11144223,-795,0,1709853394,13060.277275209992,104.94244217999949,54337.78894584001 2024-03-07,23:16:36.000,67,11144201,-795,0,1709853395,13060.203175800001,105.005884350001,54337.60029360001 2024-03-07,23:16:37.000,67,11144227,-795,0,1709853396,13060.216648419992,105.02703173999907,54337.7051004 2024-03-07,23:16:38.000,67,11144177,-795,0,1709853397,13060.277275209992,105.01293348000036,54337.795932960005 2024-03-07,23:16:39.000,67,11144232,-795,0,1709853398,13060.284011520002,105.04112999999779,54337.8099072 2024-03-07,23:16:40.000,67,11144218,-795,0,1709853399,13060.297484139992,105.04112999999779,54337.85881704001 2024-03-07,23:16:41.000,67,11144152,-795,0,1709853400,13060.270538899997,105.04112999999779,54337.69811328001 2024-03-07,23:16:42.000,67,11144174,-795,0,1709853401,13060.317693069992,105.1045721699993,54337.71208752 2024-03-07,23:16:43.000,67,11144246,-795,0,1709853402,13060.405265100002,105.06227739000315,54337.81689432001 2024-03-07,23:16:44.000,67,11144189,-795,0,1709853403,13060.344638310002,105.16096521000145,54337.893752640004 2024-03-07,23:16:45.000,67,11144179,-795,0,1709853404,13060.331165689997,105.1045721699993,54337.78195872 2024-03-07,23:16:46.000,67,11144132,-795,0,1709853405,13060.236857349992,105.1045721699993,54337.73304888 2024-03-07,23:16:47.000,67,11144194,-795,0,1709853406,13060.257066279992,105.1045721699993,54337.75401024 2024-03-07,23:16:48.000,67,11144219,-795,0,1709853407,13060.196439489991,105.08342478000122,54337.80292008 2024-03-07,23:16:49.000,67,11144217,-795,0,1709853408,13060.337901999992,105.11162129999866,54337.97759808 2024-03-07,23:16:50.000,67,11144197,-755,0,1709853409,13060.290747829997,105.14686695000273,54337.92868824 2024-03-07,23:16:51.000,67,11144155,-795,0,1709853410,13060.270538899997,105.16096521000145,54337.92170112 2024-03-07,23:16:52.000,67,11144233,-795,0,1709853411,13060.196439489991,105.13981782000337,54337.82388144 2024-03-07,23:16:53.000,67,11144193,-795,0,1709853412,13060.12234008,105.11162129999866,54337.82388144 2024-03-07,23:16:54.000,67,11144205,-795,0,1709853413,13060.108867459996,105.11867042999802,54337.8797784 2024-03-07,23:16:55.000,67,11144179,-795,0,1709853414,13060.03476804999,105.13276869000401,54337.78195872 2024-03-07,23:16:56.000,67,11144198,-795,0,1709853415,13060.068449599996,105.15391608000209,54338.00554656001 2024-03-07,23:16:57.000,67,11144222,-795,0,1709853416,13060.095394839991,105.11162129999866,54337.893752640004 2024-03-07,23:16:58.000,67,11144194,-795,0,1709853417,13060.048240669996,105.13981782000337,54337.86580416001 2024-03-07,23:16:59.000,67,11144190,-795,0,1709853418,13060.075185909991,105.13981782000337,54337.914714000006 2024-03-07,23:17:00.000,67,11144211,-795,0,1709853419,13060.0010865,105.16801434000081,54337.914714000006 2024-03-07,23:17:01.000,67,11144173,-795,0,1709853420,13059.95393232999,105.15391608000209,54337.78894584001 2024-03-07,23:17:02.000,67,11144158,-795,0,1709853421,13059.90004185,105.23145651000232,54337.747023120006 2024-03-07,23:17:03.000,67,11144154,-795,0,1709853422,13059.87309660999,105.21030912000424,54337.76099736 2024-03-07,23:17:04.000,67,11144191,-795,0,1709853423,13059.92025078,105.23850564000168,54337.93567536001 2024-03-07,23:17:05.000,67,11144212,-795,0,1709853424,13059.87983292,105.2526039000004,54337.95663672001 2024-03-07,23:17:06.000,67,11144206,-795,0,1709853425,13059.85288767999,105.28784955000447,54337.88676552001 2024-03-07,23:17:07.000,67,11144153,-795,0,1709853426,13059.825942439995,105.28784955000447,54337.71208752 2024-03-07,23:17:08.000,67,11144173,-795,0,1709853427,13059.785524579995,105.34424258999934,54337.795932960005 2024-03-07,23:17:09.000,67,11144173,-795,0,1709853428,13059.825942439995,105.37948824000341,54337.83086856 2024-03-07,23:17:10.000,67,11144225,-795,0,1709853429,13059.79226088999,105.40768476000085,54337.86580416001 2024-03-07,23:17:11.000,67,11144247,-795,0,1709853430,13059.71142516999,105.42883214999893,54337.80292008 2024-03-07,23:17:12.000,67,11144199,-795,0,1709853431,13059.724897789994,105.44293040999764,54337.80292008 2024-03-07,23:17:13.000,67,11144203,-795,0,1709853432,13059.77878827,105.43588127999828,54337.85881704001 2024-03-07,23:17:14.000,67,11144197,-795,0,1709853433,13059.77878827,105.464077800003,54337.88676552001 2024-03-07,23:17:15.000,67,11144155,-795,0,1709853434,13059.73163409999,105.47817606000172,54337.76099736 2024-03-07,23:17:16.000,67,11144019,-795,0,1709853435,13059.69121623999,105.52047083999787,54337.747023120006 2024-03-07,23:17:17.000,67,11144178,-795,0,1709853436,13059.569962659989,105.54161823000322,54337.59330648 2024-03-07,23:17:18.000,67,11144202,-795,0,1709853437,13059.63058944999,105.53456910000386,54337.6352292 2024-03-07,23:17:19.000,67,11144166,-795,0,1709853438,13059.516072179998,105.58391300999938,54337.60728072 2024-03-07,23:17:20.000,67,11144215,-795,0,1709853439,13059.684479929994,105.62620779000281,54337.893752640004 2024-03-07,23:17:21.000,67,11144173,-795,0,1709853440,13059.617116829999,105.6614534399996,54337.844842800005 2024-03-07,23:17:22.000,67,11144217,-795,0,1709853441,13059.61038051999,105.64735518000089,54337.80292008 2024-03-07,23:17:23.000,67,11144168,-795,0,1709853442,13059.63058944999,105.70374822000304,54337.81689432001 2024-03-07,23:17:24.000,67,11144157,-795,0,1709853443,13059.637325759999,105.73194474000047,54337.81689432001 2024-03-07,23:17:25.000,67,11144238,-795,0,1709853444,13059.583435279994,105.72489561000111,54337.74003600001 2024-03-07,23:17:26.000,67,11144191,-795,0,1709853445,13059.428500149988,105.7742395200039,54337.45356408001 2024-03-07,23:17:27.000,67,11144160,-795,0,1709853446,13059.408291219988,105.79538691000198,54337.628242080005 2024-03-07,23:17:28.000,67,11144194,-795,0,1709853447,13059.502599559994,105.87997647000157,54337.795932960005 2024-03-07,23:17:29.000,67,11144230,-795,0,1709853448,13059.489126939989,105.86587821000285,54337.8099072 2024-03-07,23:17:30.000,67,11144211,-795,0,1709853449,13059.435236459998,105.92227124999772,54337.71907464001 2024-03-07,23:17:31.000,67,11144203,-795,0,1709853450,13059.401554909993,105.92227124999772,54337.73304888 2024-03-07,23:17:32.000,67,11144233,-795,0,1709853451,13059.340928119993,105.95046777000243,54337.60728072 2024-03-07,23:17:33.000,67,11144272,-795,0,1709853452,13059.388082289988,105.95751690000179,54337.57234512001 2024-03-07,23:17:34.000,67,11144204,-795,0,1709853453,13059.394818599998,105.96456603000115,54337.677151920005 2024-03-07,23:17:35.000,67,11144194,-795,0,1709853454,13059.374609669998,105.99981167999795,54337.60029360001 2024-03-07,23:17:36.000,67,11144152,-795,0,1709853455,13059.327455500003,106.0562047200001,54337.565358 2024-03-07,23:17:37.000,67,11144223,-795,0,1709853456,13059.327455500003,106.0209590700033,54337.40465424001 2024-03-07,23:17:38.000,67,11144220,-795,0,1709853457,13059.199465609992,106.04210646000138,54337.36273152001 2024-03-07,23:17:39.000,67,11144220,-795,0,1709853458,13059.320719189993,106.03505733000202,54337.60029360001 2024-03-07,23:17:40.000,67,11144193,-795,0,1709853459,13059.273565019997,106.08440124000481,54337.4954868 2024-03-07,23:17:41.000,67,11144185,-795,0,1709853460,13059.159047749992,106.03505733000202,54337.38369288001 2024-03-07,23:17:42.000,67,11144225,-795,0,1709853461,13059.152311439997,106.07030297999881,54337.30683456 2024-03-07,23:17:43.000,67,11144211,-795,0,1709853462,13059.165784060002,106.07030297999881,54337.46753832 2024-03-07,23:17:44.000,67,11144214,-795,0,1709853463,13059.159047749992,106.08440124000481,54337.460551200005 2024-03-07,23:17:45.000,67,11144204,-795,0,1709853464,13059.105157270002,106.11259776000225,54337.35574440001 2024-03-07,23:17:46.000,67,11144221,-795,0,1709853465,13059.084948340002,106.14784340999904,54337.20202776 2024-03-07,23:17:47.000,67,11144233,-795,0,1709853466,13059.064739410001,106.17603993000375,54337.31382168001 2024-03-07,23:17:48.000,67,11144235,-795,0,1709853467,13059.064739410001,106.10554863000289,54337.222989120004 2024-03-07,23:17:49.000,67,11144174,-795,0,1709853468,13059.071475719997,106.1196468900016,54337.20901488 2024-03-07,23:17:50.000,67,11144183,-795,0,1709853469,13058.997376309992,106.1689908000044,54337.1810664 2024-03-07,23:17:51.000,67,11144189,-795,0,1709853470,13058.970431069996,106.17603993000375,54337.076259600006 2024-03-07,23:17:52.000,67,11144187,-795,0,1709853471,13058.983903690001,106.16194166999776,54337.10420808 2024-03-07,23:17:53.000,67,11144180,-795,0,1709853472,13059.024321550001,106.14079427999968,54337.16709216001 2024-03-07,23:17:54.000,67,11144200,-795,0,1709853473,13059.058003099992,106.20423645000119,54337.16010504 2024-03-07,23:17:55.000,67,11144196,-795,0,1709853474,13058.983903690001,106.16194166999776,54337.09023384 2024-03-07,23:17:56.000,67,11144205,-795,0,1709853475,13058.923276900001,106.20423645000119,54336.87363312 2024-03-07,23:17:57.000,67,11144138,-795,0,1709853476,13058.876122729991,106.18308906000311,54336.83171040001 2024-03-07,23:17:58.000,67,11144208,-795,0,1709853477,13058.88285904,106.19013819000247,54336.866646 2024-03-07,23:17:59.000,67,11144237,-795,0,1709853478,13058.83570486999,106.19718732000183,54336.87363312 2024-03-07,23:18:00.000,67,11144197,-795,0,1709853479,13058.81549593999,106.21128558000055,54336.74786496 2024-03-07,23:18:01.000,67,11144234,-795,0,1709853480,13058.84244118,106.20423645000119,54336.84568464 2024-03-07,23:18:02.000,67,11144225,-795,0,1709853481,13058.869386419996,106.18308906000311,54336.95049144001 2024-03-07,23:18:03.000,67,11144212,-795,0,1709853482,13058.81549593999,106.21128558000055,54336.90158160001 2024-03-07,23:18:04.000,67,11144186,-795,0,1709853483,13058.75486914999,106.25358036000398,54336.71292936001 2024-03-07,23:18:05.000,67,11144195,-795,0,1709853484,13058.69424235999,106.22538383999927,54336.671006640005 2024-03-07,23:18:06.000,67,11144232,-795,0,1709853485,13058.69424235999,106.21833470999991,54336.622096800005 2024-03-07,23:18:07.000,67,11144236,-795,0,1709853486,13058.66056081,106.23948209999799,54336.5871612 2024-03-07,23:18:08.000,67,11144211,-795,0,1709853487,13058.67403342999,106.29587514000013,54336.71292936001 2024-03-07,23:18:09.000,67,11144238,-795,0,1709853488,13058.68076974,106.27472775000206,54336.68498088001 2024-03-07,23:18:10.000,67,11144205,-795,0,1709853489,13058.59993402,106.3029242699995,54336.58017408 2024-03-07,23:18:11.000,67,11144155,-795,0,1709853490,13058.49215305999,106.28177688000142,54336.454405920005 2024-03-07,23:18:12.000,67,11144165,-795,0,1709853491,13058.465207819994,106.28177688000142,54336.42645744001 2024-03-07,23:18:13.000,67,11144177,-795,0,1709853492,13058.465207819994,106.3311207900042,54336.51030288 2024-03-07,23:18:14.000,67,11144214,-795,0,1709853493,13058.444998889994,106.35931731000164,54336.41947032 2024-03-07,23:18:15.000,67,11144160,-795,0,1709853494,13058.364163169994,106.37341557000036,54336.34959912001 2024-03-07,23:18:16.000,67,11144233,-795,0,1709853495,13058.229436969988,106.38046469999972,54336.32165064 2024-03-07,23:18:17.000,67,11144219,-795,0,1709853496,13058.249645899989,106.40866122000443,54336.34959912001 2024-03-07,23:18:18.000,67,11144192,-795,0,1709853497,13058.101447079993,106.47210338999867,54336.29370216 2024-03-07,23:18:19.000,67,11144150,-795,0,1709853498,13058.141864939993,106.42980861000251,54336.22383096 2024-03-07,23:18:20.000,67,11144232,-795,0,1709853499,13058.114919699998,106.48620165000466,54336.18190824001 2024-03-07,23:18:21.000,67,11144246,-795,0,1709853500,13057.966720880002,106.52144730000146,54336.02120448001 2024-03-07,23:18:22.000,67,11144199,-795,0,1709853501,13057.845467300001,106.54964381999889,54335.83953936 2024-03-07,23:18:23.000,67,11144218,-795,0,1709853502,13057.879148849992,106.57079121000424,54335.92338480001 2024-03-07,23:18:24.000,67,11144215,-795,0,1709853503,13057.845467300001,106.59193860000232,54335.951333280005 2024-03-07,23:18:25.000,67,11144169,-795,0,1709853504,13057.751158959996,106.62013511999976,54335.86050072 2024-03-07,23:18:26.000,67,11144200,-795,0,1709853505,13057.68379586,106.65538077000383,54335.77665528001 2024-03-07,23:18:27.000,67,11144202,-795,0,1709853506,13057.70400479,106.70472467999934,54335.76268104 2024-03-07,23:18:28.000,67,11144209,-795,0,1709853507,13057.629905379996,106.73292120000406,54335.70678408001 2024-03-07,23:18:29.000,67,11144218,-795,0,1709853508,13057.589487519996,106.73997033000342,54335.67883560001 2024-03-07,23:18:30.000,67,11144274,-795,0,1709853509,13057.589487519996,106.75406859000213,54335.6439 2024-03-07,23:18:31.000,67,11144182,-795,0,1709853510,13057.488442869995,106.78226510999957,54335.53909320001 2024-03-07,23:18:32.000,67,11144182,-795,0,1709853511,13057.48170656,106.76816685000085,54335.51114472001 2024-03-07,23:18:33.000,67,11144202,-795,0,1709853512,13057.56254228,106.77521598000021,54335.5740288 2024-03-07,23:18:34.000,67,11144246,-795,0,1709853513,13057.50191549,106.81751076000364,54335.546080320004 2024-03-07,23:18:35.000,67,11144130,-795,0,1709853514,13057.4412887,106.78931423999893,54335.34345384001 2024-03-07,23:18:36.000,67,11144270,-795,0,1709853515,13057.34024405,106.81751076000364,54335.161788720005 2024-03-07,23:18:37.000,67,11144221,-795,0,1709853516,13057.27288094999,106.90210032000323,54335.24563416 2024-03-07,23:18:38.000,67,11144232,-795,0,1709853517,13057.286353569994,106.90210032000323,54335.210698560004 2024-03-07,23:18:39.000,67,11144232,-795,0,1709853518,13057.25267201999,106.9232477100013,54335.280569760005 2024-03-07,23:18:40.000,67,11144187,-795,0,1709853519,13057.266144639994,106.9584933599981,54335.25262128001 2024-03-07,23:18:41.000,67,11144250,-795,0,1709853520,13057.178572609999,106.98668988000281,54335.21768568 2024-03-07,23:18:42.000,67,11144233,-795,0,1709853521,13057.117945819999,107.05013205000432,54335.15480160001 2024-03-07,23:18:43.000,67,11144214,-795,0,1709853522,13057.070791649989,107.06423031000304,54335.161788720005 2024-03-07,23:18:44.000,67,11144204,-795,0,1709853523,13057.010164859988,107.11357421999855,54335.09191752 2024-03-07,23:18:45.000,67,11144222,-795,0,1709853524,13057.003428549993,107.15586900000199,54335.05698192001 2024-03-07,23:18:46.000,67,11144193,-795,0,1709853525,13056.909120210003,107.18406551999942,54334.92422664 2024-03-07,23:18:47.000,67,11144232,-795,0,1709853526,13056.828284490002,107.30390073000308,54334.81941984001 2024-03-07,23:18:48.000,67,11144238,-795,0,1709853527,13056.949538069988,107.33914637999987,54335.063969040006 2024-03-07,23:18:49.000,67,11144187,-795,0,1709853528,13056.895647589998,107.43078506999882,54334.97313648 2024-03-07,23:18:50.000,67,11144200,-795,0,1709853529,13056.794602939997,107.46603072000289,54334.945188000005 2024-03-07,23:18:51.000,67,11144145,-795,0,1709853530,13056.754185079997,107.52242375999776,54334.8054456 2024-03-07,23:18:52.000,67,11144214,-795,0,1709853531,13056.653140429997,107.50832549999905,54334.658716080005 2024-03-07,23:18:53.000,67,11144185,-795,0,1709853532,13056.585777330001,107.59291505999863,54334.62378048 2024-03-07,23:18:54.000,67,11144225,-795,0,1709853533,13056.545359470001,107.57881679999991,54334.58884488 2024-03-07,23:18:55.000,67,11144254,-795,0,1709853534,13056.48473268,107.57176767000055,54334.56788352 2024-03-07,23:18:56.000,67,11144196,-795,0,1709853535,13056.572304709996,107.57881679999991,54334.658716080005 2024-03-07,23:18:57.000,67,11144174,-795,0,1709853536,13056.572304709996,107.48717811000097,54334.56788352 2024-03-07,23:18:58.000,67,11144224,-795,0,1709853537,13056.612722569997,107.48717811000097,54334.442115360005 2024-03-07,23:18:59.000,67,11144127,-795,0,1709853538,13056.673349359997,107.54357115000312,54334.43512824001 2024-03-07,23:19:00.000,67,11144234,-795,0,1709853539,13056.612722569997,107.67750461999822,54334.46307672001 2024-03-07,23:19:01.000,67,11144163,-795,0,1709853540,13056.44431482,107.76914331000444,54334.40019264 2024-03-07,23:19:02.000,67,11144195,-795,0,1709853541,13056.31632492999,107.78324157000316,54334.31634720001 2024-03-07,23:19:03.000,67,11144177,-795,0,1709853542,13056.22201659,107.79029070000252,54334.344295680006 2024-03-07,23:19:04.000,67,11144222,-795,0,1709853543,13056.12097194,107.76914331000444,54334.40019264 2024-03-07,23:19:05.000,67,11144237,-795,0,1709853544,13056.01319097999,107.79733983000187,54334.25346312 2024-03-07,23:19:06.000,67,11144186,-795,0,1709853545,13055.97277311999,107.726848530001,54334.16263056 2024-03-07,23:19:07.000,67,11144222,-795,0,1709853546,13055.864992159994,107.75504504999844,54334.176604800006 2024-03-07,23:19:08.000,67,11144184,-795,0,1709853547,13055.804365369993,107.7620941799978,54334.16961768001 2024-03-07,23:19:09.000,67,11144237,-795,0,1709853548,13055.757211199998,107.74094678999973,54334.13468208 2024-03-07,23:19:10.000,67,11144211,-795,0,1709853549,13055.716793339998,107.71275027000229,54334.08577224 2024-03-07,23:19:11.000,67,11144232,-795,0,1709853550,13055.622484999993,107.79733983000187,54333.987952560004 2024-03-07,23:19:12.000,67,11144225,-795,0,1709853551,13055.548385590002,107.74094678999973,54334.01590104 2024-03-07,23:19:13.000,67,11144195,-795,0,1709853552,13055.528176660002,107.79733983000187,54334.04384952 2024-03-07,23:19:14.000,67,11144170,-795,0,1709853553,13055.440604629992,107.79029070000252,54333.9669912 2024-03-07,23:19:15.000,67,11144180,-795,0,1709853554,13055.406923080001,107.85373287000402,54333.890132880006 2024-03-07,23:19:16.000,67,11144194,-795,0,1709853555,13055.305878430001,107.84668374000466,54333.673532160006 2024-03-07,23:19:17.000,67,11144222,-795,0,1709853556,13055.231779019996,107.93127330000425,54333.603660960005 2024-03-07,23:19:18.000,67,11144235,-795,0,1709853557,13055.16441592,108.00881373000448,54333.57571248001 2024-03-07,23:19:19.000,67,11144188,-795,0,1709853558,13054.95559030999,108.0229119900032,54333.49186704 2024-03-07,23:19:20.000,67,11144180,-795,0,1709853559,13055.049898649995,107.93832243000361,54333.62462232001 2024-03-07,23:19:21.000,67,11144180,-795,0,1709853560,13054.98253555,107.93127330000425,54333.59667384001 2024-03-07,23:19:22.000,67,11144191,-795,0,1709853561,13054.93538137999,107.93127330000425,54333.42199584 2024-03-07,23:19:23.000,67,11144197,-795,0,1709853562,13054.93538137999,107.94537156000297,54333.42199584 2024-03-07,23:19:24.000,67,11144218,-795,0,1709853563,13054.8814909,107.93127330000425,54333.42898296001 2024-03-07,23:19:25.000,67,11144247,-795,0,1709853564,13054.83433672999,108.00176459999784,54333.40802160001 2024-03-07,23:19:26.000,67,11144216,-795,0,1709853565,13054.766973629994,107.9735680800004,54333.28924056001 2024-03-07,23:19:27.000,67,11144209,-795,0,1709853566,13054.75350100999,108.03701025000191,54333.29622768 2024-03-07,23:19:28.000,67,11144200,-795,0,1709853567,13054.787182559994,108.0229119900032,54333.42199584 2024-03-07,23:19:29.000,67,11144209,-795,0,1709853568,13054.726555769994,108.05110851000063,54333.35911176001 2024-03-07,23:19:30.000,67,11144198,-795,0,1709853569,13054.612038499989,108.05815763999999,54333.32417616 2024-03-07,23:19:31.000,67,11144188,-795,0,1709853570,13054.558148019998,108.0863541600047,54333.28924056001 2024-03-07,23:19:32.000,67,11144213,-795,0,1709853571,13054.403212889993,108.10750155000278,54333.06565272 2024-03-07,23:19:33.000,67,11144174,-795,0,1709853572,13054.389740270002,108.1215998100015,54333.051678480006 2024-03-07,23:19:34.000,67,11144227,-795,0,1709853573,13054.430158130002,108.10750155000278,54333.14251104001 2024-03-07,23:19:35.000,67,11144196,-795,0,1709853574,13054.369531340002,108.11455068000214,54333.11456256 2024-03-07,23:19:36.000,67,11144191,-795,0,1709853575,13054.302168239992,108.09340329000406,54333.030717120004 2024-03-07,23:19:37.000,67,11144228,-795,0,1709853576,13054.288695620002,108.0863541600047,54332.94687168 2024-03-07,23:19:38.000,67,11144215,-795,0,1709853577,13054.295431929997,108.10045242000342,54333.051678480006 2024-03-07,23:19:39.000,67,11144174,-795,0,1709853578,13054.214596209997,108.14979632999894,54333.00975576 2024-03-07,23:19:40.000,67,11144195,-795,0,1709853579,13054.194387279997,108.11455068000214,54332.94687168 2024-03-07,23:19:41.000,67,11144208,-795,0,1709853580,13054.147233110001,108.0863541600047,54332.73027096 2024-03-07,23:19:42.000,67,11144226,-795,0,1709853581,13054.194387279997,108.09340329000406,54332.77219368 2024-03-07,23:19:43.000,67,11144179,-795,0,1709853582,13054.201123589992,108.13569807000022,54332.73725808001 2024-03-07,23:19:44.000,67,11144238,-795,0,1709853583,13054.288695620002,108.10750155000278,54332.82110352 2024-03-07,23:19:45.000,67,11144256,-795,0,1709853584,13054.268486690002,108.12864894000086,54332.716296720006 2024-03-07,23:19:46.000,67,11144214,-795,0,1709853585,13054.288695620002,108.1215998100015,54332.68834824001 2024-03-07,23:19:47.000,67,11144150,-795,0,1709853586,13054.234805139997,108.10045242000342,54332.55559296 2024-03-07,23:19:48.000,67,11144190,-795,0,1709853587,13054.180914659992,108.10750155000278,54332.50668312 2024-03-07,23:19:49.000,67,11144218,-795,0,1709853588,13054.201123589992,108.07930502999807,54332.52065736001 2024-03-07,23:19:50.000,67,11144188,-795,0,1709853589,13054.268486690002,108.09340329000406,54332.4647604 2024-03-07,23:19:51.000,67,11144197,-795,0,1709853590,13054.221332519992,108.13569807000022,54332.36694072 2024-03-07,23:19:52.000,67,11144225,-795,0,1709853591,13054.261750379992,108.12864894000086,54332.42283768001 2024-03-07,23:19:53.000,67,11144234,-795,0,1709853592,13054.302168239992,108.11455068000214,54332.42283768001 2024-03-07,23:19:54.000,67,11144201,-795,0,1709853593,13054.349322410002,108.13569807000022,54332.43681192 2024-03-07,23:19:55.000,67,11144210,-795,0,1709853594,13054.329113480002,108.1215998100015,54332.311043760004 2024-03-07,23:19:56.000,67,11144205,-795,0,1709853595,13054.268486690002,108.11455068000214,54332.12239152 2024-03-07,23:19:57.000,67,11144183,-795,0,1709853596,13054.302168239992,108.11455068000214,54332.15732712001 2024-03-07,23:19:58.000,67,11144211,-795,0,1709853597,13054.315640859997,108.1215998100015,54332.262133920005 2024-03-07,23:19:59.000,67,11144171,-795,0,1709853598,13054.288695620002,108.1215998100015,54332.23418544001 2024-03-07,23:20:00.000,67,11144219,-795,0,1709853599,13054.315640859997,108.07930502999807,54332.2900824 2024-03-07,23:20:01.000,67,11144250,-795,0,1709853600,13054.255014069997,108.13569807000022,54332.18527560001 2024-03-07,23:20:02.000,67,11144185,-795,0,1709853601,13054.255014069997,108.11455068000214,54332.06649456001 2024-03-07,23:20:03.000,67,11144162,-795,0,1709853602,13054.295431929997,108.11455068000214,54332.213224080006 2024-03-07,23:20:04.000,67,11144216,-795,0,1709853603,13054.315640859997,108.1215998100015,54332.2202112 2024-03-07,23:20:05.000,67,11144221,-795,0,1709853604,13054.308904550002,108.14274719999958,54332.22719832 2024-03-07,23:20:06.000,67,11144259,-795,0,1709853605,13054.255014069997,108.13569807000022,54332.07348168 2024-03-07,23:20:07.000,67,11144220,-795,0,1709853606,13054.207859900001,108.14979632999894,54332.12239152 2024-03-07,23:20:08.000,67,11144272,-795,0,1709853607,13054.315640859997,108.17094372000429,54332.262133920005 2024-03-07,23:20:09.000,67,11144259,-795,0,1709853608,13054.329113480002,108.20618937000108,54332.28309528001 2024-03-07,23:20:10.000,67,11144291,-795,0,1709853609,13054.342586099992,108.2202876299998,54332.24117256 2024-03-07,23:20:11.000,67,11144210,-795,0,1709853610,13054.315640859997,108.23438588999852,54332.19924984 2024-03-07,23:20:12.000,67,11144252,-795,0,1709853611,13054.281959309992,108.24848415000451,54332.094443040005 2024-03-07,23:20:13.000,67,11144281,-795,0,1709853612,13054.295431929997,108.26963154000259,54332.07348168 2024-03-07,23:20:14.000,67,11144249,-795,0,1709853613,13054.288695620002,108.29077893000067,54332.094443040005 2024-03-07,23:20:15.000,67,11144232,-795,0,1709853614,13054.329113480002,108.25553328000387,54332.164314240006 2024-03-07,23:20:16.000,67,11144223,-795,0,1709853615,13054.335849789997,108.29782806000003,54332.05950744 2024-03-07,23:20:17.000,67,11144243,-795,0,1709853616,13054.356058719997,108.29782806000003,54331.93373928 2024-03-07,23:20:18.000,67,11144307,-795,0,1709853617,13054.416685509997,108.32602458000474,54332.094443040005 2024-03-07,23:20:19.000,67,11144236,-795,0,1709853618,13054.436894439998,108.30487718999939,54332.03854608001 2024-03-07,23:20:20.000,67,11144206,-795,0,1709853619,13054.389740270002,108.28372980000131,54331.71713856 2024-03-07,23:20:21.000,67,11144222,-795,0,1709853620,13054.463839679993,108.29077893000067,54332.00361048 2024-03-07,23:20:22.000,67,11144235,-795,0,1709853621,13054.376267649997,108.30487718999939,54331.91277792 2024-03-07,23:20:23.000,67,11144238,-795,0,1709853622,13054.423421819993,108.37536849000026,54331.88482944 2024-03-07,23:20:24.000,67,11144234,-795,0,1709853623,13054.457103369998,108.35422110000218,54331.975662000004 2024-03-07,23:20:25.000,67,11144261,-795,0,1709853624,13054.436894439998,108.36127023000154,54331.89880368001 2024-03-07,23:20:26.000,67,11144207,-795,0,1709853625,13054.430158130002,108.3683193600009,54331.82194536001 2024-03-07,23:20:27.000,67,11144267,-795,0,1709853626,13054.396476579997,108.34717197000282,54331.73809992 2024-03-07,23:20:28.000,67,11144258,-795,0,1709853627,13054.409949200002,108.35422110000218,54331.73809992 2024-03-07,23:20:29.000,67,11144215,-795,0,1709853628,13054.457103369998,108.37536849000026,54331.78002264001 2024-03-07,23:20:30.000,67,11144246,-795,0,1709853629,13054.436894439998,108.39651587999833,54331.77303552 2024-03-07,23:20:31.000,67,11144243,-795,0,1709853630,13054.383003959992,108.3683193600009,54331.640280240004 2024-03-07,23:20:32.000,67,11144225,-795,0,1709853631,13054.376267649997,108.37536849000026,54331.65425448001 2024-03-07,23:20:33.000,67,11144242,-795,0,1709853632,13054.416685509997,108.38241761999961,54331.828932480006 2024-03-07,23:20:34.000,67,11144240,-795,0,1709853633,13054.329113480002,108.40356500999769,54331.78002264001 2024-03-07,23:20:35.000,67,11144225,-795,0,1709853634,13054.356058719997,108.43881066000176,54331.73111280001 2024-03-07,23:20:36.000,67,11144251,-795,0,1709853635,13054.268486690002,108.42471240000305,54331.57040904 2024-03-07,23:20:37.000,67,11144232,-795,0,1709853636,13054.281959309992,108.38946674999897,54331.57040904 2024-03-07,23:20:38.000,67,11144223,-795,0,1709853637,13054.315640859997,108.32602458000474,54331.61233176001 2024-03-07,23:20:39.000,67,11144196,-795,0,1709853638,13054.409949200002,108.26258241000323,54331.50053784 2024-03-07,23:20:40.000,67,11144237,-795,0,1709853639,13054.638983739998,108.29077893000067,54331.493550720006 2024-03-07,23:20:41.000,67,11144235,-795,0,1709853640,13054.672665289989,108.45995804999984,54331.43765376 2024-03-07,23:20:42.000,67,11144188,-795,0,1709853641,13054.571620639988,108.5797932600035,54331.47957648 2024-03-07,23:20:43.000,67,11144250,-795,0,1709853642,13054.497521229998,108.65028456000437,54331.57739616 2024-03-07,23:20:44.000,67,11144234,-795,0,1709853643,13054.396476579997,108.65733369000372,54331.60534464 2024-03-07,23:20:45.000,67,11144218,-795,0,1709853644,13054.436894439998,108.62913716999901,54331.66822872 2024-03-07,23:20:46.000,67,11144234,-795,0,1709853645,13054.403212889993,108.5797932600035,54331.67521584 2024-03-07,23:20:47.000,67,11144235,-795,0,1709853646,13054.450367060002,108.60094065000158,54331.661241600006 2024-03-07,23:20:48.000,67,11144263,-795,0,1709853647,13054.544675399993,108.60798978000093,54331.84989384001 2024-03-07,23:20:49.000,67,11144235,-795,0,1709853648,13054.558148019998,108.59389152000222,54331.89181656 2024-03-07,23:20:50.000,67,11144231,-795,0,1709853649,13054.558148019998,108.59389152000222,54331.86386808 2024-03-07,23:20:51.000,67,11144214,-795,0,1709853650,13054.510993849988,108.60094065000158,54331.70316432001 2024-03-07,23:20:52.000,67,11144290,-795,0,1709853651,13054.463839679993,108.58684239000286,54331.72412568 2024-03-07,23:20:53.000,67,11144226,-795,0,1709853652,13054.537939089998,108.55159673999879,54331.72412568 2024-03-07,23:20:54.000,67,11144244,-795,0,1709853653,13054.544675399993,108.53749848000007,54331.81495824 2024-03-07,23:20:55.000,67,11144231,-795,0,1709853654,13054.591829569988,108.50225283000327,54331.89880368001 2024-03-07,23:20:56.000,67,11144216,-795,0,1709853655,13054.585093259993,108.4670071799992,54331.91277792 2024-03-07,23:20:57.000,67,11144244,-795,0,1709853656,13054.598565879998,108.48815457000455,54331.73111280001 2024-03-07,23:20:58.000,67,11144227,-795,0,1709853657,13054.625511119993,108.50930196000263,54331.91277792 2024-03-07,23:20:59.000,67,11144236,-795,0,1709853658,13054.645720049994,108.47405630999856,54331.84290672 2024-03-07,23:21:00.000,67,11144240,-795,0,1709853659,13054.625511119993,108.50225283000327,54331.78002264001 2024-03-07,23:21:01.000,67,11144253,-795,0,1709853660,13054.605302189993,108.51635109000199,54331.72412568 2024-03-07,23:21:02.000,67,11144250,-795,0,1709853661,13054.585093259993,108.53044935000071,54331.72412568 2024-03-07,23:21:03.000,67,11144249,-795,0,1709853662,13054.632247429989,108.53044935000071,54331.72412568 2024-03-07,23:21:04.000,67,11144209,-795,0,1709853663,13054.598565879998,108.48815457000455,54331.759061280005 2024-03-07,23:21:05.000,67,11144254,-795,0,1709853664,13054.652456359989,108.49520370000391,54331.8359196 2024-03-07,23:21:06.000,67,11144191,-795,0,1709853665,13054.625511119993,108.53044935000071,54331.73111280001 2024-03-07,23:21:07.000,67,11144249,-795,0,1709853666,13054.571620639988,108.52340022000135,54331.61931888 2024-03-07,23:21:08.000,67,11144221,-795,0,1709853667,13054.585093259993,108.55159673999879,54331.60534464 2024-03-07,23:21:09.000,67,11144189,-795,0,1709853668,13054.558148019998,108.60094065000158,54331.56342192001 2024-03-07,23:21:10.000,67,11144214,-795,0,1709853669,13054.544675399993,108.65733369000372,54331.626306 2024-03-07,23:21:11.000,67,11144221,-795,0,1709853670,13054.531202779988,108.69257934000052,54331.61233176001 2024-03-07,23:21:12.000,67,11144211,-795,0,1709853671,13054.544675399993,108.73487412000395,54331.63329312001 2024-03-07,23:21:13.000,67,11144250,-795,0,1709853672,13054.605302189993,108.76307064000139,54331.72412568 2024-03-07,23:21:14.000,67,11144278,-795,0,1709853673,13054.638983739998,108.83356194000226,54331.70316432001 2024-03-07,23:21:15.000,67,11144244,-795,0,1709853674,13054.659192669998,108.83356194000226,54331.67521584 2024-03-07,23:21:16.000,67,11144245,-795,0,1709853675,13054.618774809998,108.8265128100029,54331.56342192001 2024-03-07,23:21:17.000,67,11144209,-795,0,1709853676,13054.632247429989,108.86175845999969,54331.59835752 2024-03-07,23:21:18.000,67,11144259,-795,0,1709853677,13054.692874219989,108.86175845999969,54331.50053784 2024-03-07,23:21:19.000,67,11144245,-795,0,1709853678,13054.766973629994,108.90405324000312,54331.77303552 2024-03-07,23:21:20.000,67,11144258,-795,0,1709853679,13054.79391886999,108.87585671999841,54331.72412568 2024-03-07,23:21:21.000,67,11144249,-795,0,1709853680,13054.665928979994,108.960446279998,54331.73111280001 2024-03-07,23:21:22.000,67,11144178,-795,0,1709853681,13054.8814909,108.91815150000184,54331.661241600006 2024-03-07,23:21:23.000,67,11144197,-795,0,1709853682,13054.89496351999,108.89700411000376,54331.6961772 2024-03-07,23:21:24.000,67,11144175,-795,0,1709853683,13054.89496351999,108.90405324000312,54331.73809992 2024-03-07,23:21:25.000,67,11144218,-795,0,1709853684,13054.928645069995,108.87585671999841,54331.73111280001 2024-03-07,23:21:26.000,67,11144257,-795,0,1709853685,13054.90169983,108.88290584999777,54331.73809992 2024-03-07,23:21:27.000,67,11144239,-795,0,1709853686,13054.908436139995,108.84061107000161,54331.71713856 2024-03-07,23:21:28.000,67,11144250,-795,0,1709853687,13054.969062929995,108.83356194000226,54331.91277792 2024-03-07,23:21:29.000,67,11144207,-795,0,1709853688,13054.989271859995,108.76307064000139,54331.89181656 2024-03-07,23:21:30.000,67,11144200,-795,0,1709853689,13054.98253555,108.74897238000267,54331.81495824 2024-03-07,23:21:31.000,67,11144155,-795,0,1709853690,13055.029689719995,108.72782499000459,54331.91277792 2024-03-07,23:21:32.000,67,11144238,-795,0,1709853691,13054.98253555,108.74192325000331,54331.759061280005 2024-03-07,23:21:33.000,67,11144237,-795,0,1709853692,13054.96232662,108.72077585999796,54331.7660484 2024-03-07,23:21:34.000,67,11144236,-795,0,1709853693,13054.969062929995,108.73487412000395,54331.926752160005 2024-03-07,23:21:35.000,67,11144230,-795,0,1709853694,13054.969062929995,108.74192325000331,54331.926752160005 2024-03-07,23:21:36.000,67,11144257,-795,0,1709853695,13054.86128197,108.70667759999924,54331.89880368001 2024-03-07,23:21:37.000,67,11144241,-795,0,1709853696,13054.888227209995,108.65028456000437,54331.8359196 2024-03-07,23:21:38.000,67,11144252,-795,0,1709853697,13054.91517244999,108.69962846999988,54331.94771352001 2024-03-07,23:21:39.000,67,11144241,-795,0,1709853698,13054.92190876,108.70667759999924,54331.91277792 2024-03-07,23:21:40.000,67,11144211,-795,0,1709853699,13054.847809349994,108.75602151000203,54331.926752160005 2024-03-07,23:21:41.000,67,11144236,-795,0,1709853700,13054.800655179999,108.72077585999796,54331.81495824 2024-03-07,23:21:42.000,67,11144244,-795,0,1709853701,13054.699610529999,108.74897238000267,54331.856880960004 2024-03-07,23:21:43.000,67,11144260,-795,0,1709853702,13054.787182559994,108.78421802999947,54331.96168776 2024-03-07,23:21:44.000,67,11144248,-795,0,1709853703,13054.780446249999,108.84061107000161,54332.00361048 2024-03-07,23:21:45.000,67,11144265,-795,0,1709853704,13054.787182559994,108.84766020000097,54331.98963624001 2024-03-07,23:21:46.000,67,11144234,-795,0,1709853705,13054.686137909994,108.85470933000033,54331.80098400001 2024-03-07,23:21:47.000,67,11144207,-795,0,1709853706,13054.713083149989,108.89700411000376,54331.856880960004 2024-03-07,23:21:48.000,67,11144196,-795,0,1709853707,13054.652456359989,108.94634801999928,54331.70316432001 2024-03-07,23:21:49.000,67,11144241,-795,0,1709853708,13054.679401599999,108.99569193000207,54331.87085520001 2024-03-07,23:21:50.000,67,11144221,-795,0,1709853709,13054.665928979994,108.99569193000207,54331.89181656 2024-03-07,23:21:51.000,67,11144233,-795,0,1709853710,13054.665928979994,109.03798670999822,54331.86386808 2024-03-07,23:21:52.000,67,11144215,-795,0,1709853711,13054.733292079989,109.03798670999822,54331.8359196 2024-03-07,23:21:53.000,67,11144238,-795,0,1709853712,13054.766973629994,109.09437975000037,54331.98264912 2024-03-07,23:21:54.000,67,11144251,-795,0,1709853713,13054.726555769994,109.1366745300038,54331.96867488001 2024-03-07,23:21:55.000,67,11144172,-795,0,1709853714,13054.75350100999,109.1366745300038,54331.96168776 2024-03-07,23:21:56.000,67,11144233,-795,0,1709853715,13054.692874219989,109.15077279000252,54331.877842320006 2024-03-07,23:21:57.000,67,11144285,-795,0,1709853716,13054.75350100999,109.15077279000252,54331.856880960004 2024-03-07,23:21:58.000,67,11144237,-795,0,1709853717,13054.780446249999,109.1719201800006,54331.96867488001 2024-03-07,23:21:59.000,67,11144248,-795,0,1709853718,13054.780446249999,109.20011669999803,54331.975662000004 2024-03-07,23:22:00.000,67,11144224,-795,0,1709853719,13054.726555769994,109.20716583000467,54331.96867488001 2024-03-07,23:22:01.000,67,11144290,-795,0,1709853720,13054.740028389999,109.17896930999996,54332.05252032 2024-03-07,23:22:02.000,67,11144239,-795,0,1709853721,13054.766973629994,109.14372366000316,54331.975662000004 2024-03-07,23:22:03.000,67,11144194,-795,0,1709853722,13054.79391886999,109.12257626999781,54331.975662000004 2024-03-07,23:22:04.000,67,11144240,-795,0,1709853723,13054.77370993999,109.12257626999781,54331.96867488001 2024-03-07,23:22:05.000,67,11144253,-795,0,1709853724,13054.766973629994,109.10847800999909,54331.94771352001 2024-03-07,23:22:06.000,67,11144229,-795,0,1709853725,13054.665928979994,109.10142887999973,54331.856880960004 2024-03-07,23:22:07.000,67,11144244,-795,0,1709853726,13054.585093259993,109.09437975000037,54331.80098400001 2024-03-07,23:22:08.000,67,11144236,-795,0,1709853727,13054.75350100999,109.11552713999845,54332.10841728 2024-03-07,23:22:09.000,67,11144237,-795,0,1709853728,13054.787182559994,109.10847800999909,54332.0804688 2024-03-07,23:22:10.000,67,11144251,-795,0,1709853729,13054.760237319999,109.16487105000124,54332.11540440001 2024-03-07,23:22:11.000,67,11144178,-795,0,1709853730,13054.733292079989,109.15077279000252,54332.045533200006 2024-03-07,23:22:12.000,67,11144292,-795,0,1709853731,13054.719819459999,109.15077279000252,54331.95470064 2024-03-07,23:22:13.000,67,11144216,-795,0,1709853732,13054.706346839994,109.14372366000316,54331.98963624001 2024-03-07,23:22:14.000,67,11144239,-795,0,1709853733,13054.706346839994,109.14372366000316,54332.024571840004 2024-03-07,23:22:15.000,67,11144229,-795,0,1709853734,13054.686137909994,109.18601843999932,54331.996623360006 2024-03-07,23:22:16.000,67,11144226,-795,0,1709853735,13054.625511119993,109.16487105000124,54332.094443040005 2024-03-07,23:22:17.000,67,11144222,-795,0,1709853736,13054.585093259993,109.22831322000275,54332.045533200006 2024-03-07,23:22:18.000,67,11144252,-795,0,1709853737,13054.544675399993,109.20716583000467,54331.98963624001 2024-03-07,23:22:19.000,67,11144158,-795,0,1709853738,13054.564884329993,109.20716583000467,54332.045533200006 2024-03-07,23:22:20.000,67,11144257,-795,0,1709853739,13054.537939089998,109.2353623500021,54332.05252032 2024-03-07,23:22:21.000,67,11144261,-795,0,1709853740,13054.436894439998,109.2706079999989,54331.94771352001 2024-03-07,23:22:22.000,67,11144214,-635,0,1709853741,13054.322377169992,109.29175539000425,54331.64726736 2024-03-07,23:22:23.000,67,11144217,-795,0,1709853742,13054.349322410002,109.33405017000041,54331.98264912 2024-03-07,23:22:24.000,67,11144240,-795,0,1709853743,13054.376267649997,109.27765712999826,54332.10841728 2024-03-07,23:22:25.000,67,11144235,-795,0,1709853744,13054.376267649997,109.2847062600049,54332.12239152 2024-03-07,23:22:26.000,67,11144209,-795,0,1709853745,13054.349322410002,109.33405017000041,54332.10143016 2024-03-07,23:22:27.000,67,11144172,-795,0,1709853746,13054.248277760002,109.32700104000105,54331.9057908 2024-03-07,23:22:28.000,67,11144159,-795,0,1709853747,13054.174178349997,109.36929582000448,54331.87085520001 2024-03-07,23:22:29.000,67,11144265,-795,0,1709853748,13054.113551559996,109.42568885999935,54332.045533200006 2024-03-07,23:22:30.000,67,11144250,-795,0,1709853749,13054.066397390001,109.41863973,54331.94771352001 2024-03-07,23:22:31.000,67,11144199,-795,0,1709853750,13054.039452149991,109.41159060000064,54331.91277792 2024-03-07,23:22:32.000,67,11144201,-795,0,1709853751,13054.012506909996,109.42568885999935,54331.996623360006 2024-03-07,23:22:33.000,67,11144255,-795,0,1709853752,13053.999034289991,109.39044321000256,54332.05252032 2024-03-07,23:22:34.000,67,11144213,-795,0,1709853753,13053.91819856999,109.44683625000471,54332.094443040005 2024-03-07,23:22:35.000,67,11144179,-795,0,1709853754,13053.830626539995,109.46093451000343,54332.00361048 2024-03-07,23:22:36.000,67,11144223,-795,0,1709853755,13053.66221879,109.45388538000407,54331.84290672 2024-03-07,23:22:37.000,67,11144182,-795,0,1709853756,13053.608328309994,109.49618016000022,54331.84290672 2024-03-07,23:22:38.000,67,11144263,-795,0,1709853757,13053.57464675999,109.5173275499983,54331.91277792 2024-03-07,23:22:39.000,67,11144304,-795,0,1709853758,13053.480338419999,109.52437667999766,54331.91976504001 2024-03-07,23:22:40.000,67,11144266,-795,0,1709853759,13053.473602109989,109.48913103000086,54331.996623360006 2024-03-07,23:22:41.000,67,11144252,-795,0,1709853760,13053.386030079993,109.53847494000365,54331.926752160005 2024-03-07,23:22:42.000,67,11144252,-795,0,1709853761,13053.271512810003,109.53847494000365,54331.856880960004 2024-03-07,23:22:43.000,67,11144180,-795,0,1709853762,13053.190677090002,109.55962233000173,54331.8359196 2024-03-07,23:22:44.000,67,11144272,-795,0,1709853763,13053.136786609997,109.55962233000173,54331.81495824 2024-03-07,23:22:45.000,67,11144243,-795,0,1709853764,13053.096368749997,109.57372059000045,54331.8359196 2024-03-07,23:22:46.000,67,11144242,-795,0,1709853765,13052.948169930001,109.55257320000237,54331.710151440006 2024-03-07,23:22:47.000,67,11144289,-795,0,1709853766,13052.887543140001,109.59486797999853,54331.640280240004 2024-03-07,23:22:48.000,67,11144235,-795,0,1709853767,13052.914488379996,109.60191710999788,54331.82194536001 2024-03-07,23:22:49.000,67,11144201,-795,0,1709853768,13052.927961000001,109.6301136300026,54331.8359196 2024-03-07,23:22:50.000,67,11144278,-795,0,1709853769,13052.887543140001,109.63716276000196,54331.807971120004 2024-03-07,23:22:51.000,67,11144216,-795,0,1709853770,13052.847125280001,109.64421189000132,54331.70316432001 2024-03-07,23:22:52.000,67,11144292,-795,0,1709853771,13052.82691635,109.6301136300026,54331.65425448001 2024-03-07,23:22:53.000,67,11144260,-795,0,1709853772,13052.76628956,109.55257320000237,54331.47957648 2024-03-07,23:22:54.000,67,11144249,-795,0,1709853773,13052.692190149995,109.43273798999871,54331.40271816 2024-03-07,23:22:55.000,67,11144279,-795,0,1709853774,13052.570936569995,109.41159060000064,54331.61233176001 2024-03-07,23:22:56.000,67,11144265,-795,0,1709853775,13052.490100849995,109.41863973,54331.6961772 2024-03-07,23:22:57.000,67,11144243,-795,0,1709853776,13052.42273775,109.48913103000086,54331.640280240004 2024-03-07,23:22:58.000,67,11144252,-795,0,1709853777,13052.301484169999,109.50322928999958,54331.56342192001 2024-03-07,23:22:59.000,67,11144217,-795,0,1709853778,13052.247593689994,109.5173275499983,54331.51451208001 2024-03-07,23:23:00.000,67,11144263,-795,0,1709853779,13052.261066309999,109.57372059000045,54331.58438328001 2024-03-07,23:23:01.000,67,11144212,-795,0,1709853780,13052.173494279989,109.57372059000045,54331.521499200004 2024-03-07,23:23:02.000,67,11144222,-795,0,1709853781,13052.106131179993,109.55257320000237,54331.47957648 2024-03-07,23:23:03.000,67,11144229,-795,0,1709853782,13052.052240700003,109.56667146000109,54331.61931888 2024-03-07,23:23:04.000,67,11144291,-795,0,1709853783,13052.058977009998,109.55257320000237,54331.66822872 2024-03-07,23:23:05.000,67,11144264,-795,0,1709853784,13051.984877599993,109.57372059000045,54331.60534464 2024-03-07,23:23:06.000,67,11144302,-795,0,1709853785,13051.971404980002,109.52437667999766,54331.41669240001 2024-03-07,23:23:07.000,67,11144235,-795,0,1709853786,13051.937723429997,109.53847494000365,54331.50752496 2024-03-07,23:23:08.000,67,11144278,-795,0,1709853787,13051.937723429997,109.53847494000365,54331.45861512 2024-03-07,23:23:09.000,67,11144264,-635,0,1709853788,13051.877096639997,109.5173275499983,54331.40271816 2024-03-07,23:23:10.000,67,11144242,-795,0,1709853789,13051.836678779997,109.49618016000022,54331.38874392 2024-03-07,23:23:11.000,67,11144231,-795,0,1709853790,13051.728897820001,109.48913103000086,54331.3118856 2024-03-07,23:23:12.000,67,11144278,-795,0,1709853791,13051.728897820001,109.41863973,54331.36079544 2024-03-07,23:23:13.000,67,11144237,-795,0,1709853792,13051.742370439992,109.41159060000064,54331.3817568 2024-03-07,23:23:14.000,67,11144291,-795,0,1709853793,13051.715425199996,109.34109929999977,54331.3817568 2024-03-07,23:23:15.000,67,11144201,-795,0,1709853794,13051.688479960001,109.36224668999785,54331.29092424 2024-03-07,23:23:16.000,67,11144262,-795,0,1709853795,13051.621116859991,109.32700104000105,54331.207078800006 2024-03-07,23:23:17.000,67,11144220,-795,0,1709853796,13051.614380549996,109.30585365000297,54331.21406592 2024-03-07,23:23:18.000,67,11144289,-795,0,1709853797,13051.634589479996,109.26355886999954,54331.3118856 2024-03-07,23:23:19.000,67,11144221,-795,0,1709853798,13051.600907929991,109.22126409000339,54331.304898480004 2024-03-07,23:23:20.000,67,11144283,-795,0,1709853799,13051.60764424,109.11552713999845,54331.33983408 2024-03-07,23:23:21.000,67,11144274,-795,0,1709853800,13051.56722638,109.11552713999845,54331.24900152001 2024-03-07,23:23:22.000,67,11144270,-795,0,1709853801,13051.49986327999,109.0238884499995,54331.22105304 2024-03-07,23:23:23.000,67,11144241,-795,0,1709853802,13051.331455529995,109.03093757999886,54331.207078800006 2024-03-07,23:23:24.000,67,11144271,-795,0,1709853803,13051.33819183999,108.960446279998,54331.11624624 2024-03-07,23:23:25.000,67,11144253,-795,0,1709853804,13051.35840076999,108.97454454000399,54331.16515608 2024-03-07,23:23:26.000,67,11144240,-795,0,1709853805,13051.34492815,108.90405324000312,54331.0673364 2024-03-07,23:23:27.000,67,11144212,-795,0,1709853806,13051.230410879994,108.84061107000161,54331.06034928001 2024-03-07,23:23:28.000,67,11144271,-795,0,1709853807,13051.28430136,108.7771689000001,54331.137207600004 2024-03-07,23:23:29.000,67,11144290,-795,0,1709853808,13051.28430136,108.68553021000116,54331.186117440004 2024-03-07,23:23:30.000,67,11144248,-795,0,1709853809,13051.2438835,108.65028456000437,54331.1721432 2024-03-07,23:23:31.000,67,11144270,-795,0,1709853810,13051.169784089994,108.64323542999773,54331.16515608 2024-03-07,23:23:32.000,67,11144250,-795,0,1709853811,13051.13610253999,108.59389152000222,54330.990478080006 2024-03-07,23:23:33.000,67,11144255,-795,0,1709853812,13051.102420989999,108.57274413000414,54330.990478080006 2024-03-07,23:23:34.000,67,11144250,-795,0,1709853813,13051.102420989999,108.48110543999792,54331.03240080001 2024-03-07,23:23:35.000,67,11144238,-795,0,1709853814,13051.088948369994,108.4670071799992,54331.02541368 2024-03-07,23:23:36.000,67,11144280,-795,0,1709853815,13051.075475749989,108.38241761999961,54330.94156824001 2024-03-07,23:23:37.000,67,11144265,-795,0,1709853816,13051.008112649994,108.35422110000218,54330.89964552 2024-03-07,23:23:38.000,67,11144288,-795,0,1709853817,13051.028321579994,108.34012284000346,54331.02541368 2024-03-07,23:23:39.000,67,11144255,-795,0,1709853818,13050.886859069993,108.29077893000067,54330.871697040006 2024-03-07,23:23:40.000,67,11144228,-795,0,1709853819,13050.806023349993,108.30487718999939,54330.84374856001 2024-03-07,23:23:41.000,67,11144276,-795,0,1709853820,13050.704978699992,108.28372980000131,54330.69003192 2024-03-07,23:23:42.000,67,11144296,-795,0,1709853821,13050.691506080002,108.41061414000433,54330.62016072 2024-03-07,23:23:43.000,67,11144282,-795,0,1709853822,13050.812759660002,108.39651587999833,54330.752916000005 2024-03-07,23:23:44.000,67,11144289,-795,0,1709853823,13050.960958479998,108.32602458000474,54330.73894176 2024-03-07,23:23:45.000,67,11144265,-795,0,1709853824,13050.981167409998,108.2202876299998,54330.69003192 2024-03-07,23:23:46.000,67,11144269,-795,0,1709853825,13051.001376339998,108.07225589999871,54330.5433024 2024-03-07,23:23:47.000,67,11144262,-795,0,1709853826,13051.062003129999,107.9101259099989,54330.50137968 2024-03-07,23:23:48.000,67,11144244,-795,0,1709853827,13051.142838849999,107.83258547999867,54330.43849560001 2024-03-07,23:23:49.000,67,11144262,-795,0,1709853828,13051.068739439994,107.80438896000123,54330.52932816001 2024-03-07,23:23:50.000,67,11144263,-795,0,1709853829,13051.095684679989,107.7761924400038,54330.55727664001 2024-03-07,23:23:51.000,67,11144253,-795,0,1709853830,13050.994640029989,107.74094678999973,54330.48041832001 2024-03-07,23:23:52.000,67,11144261,-795,0,1709853831,13051.008112649994,107.67750461999822,54330.52932816001 2024-03-07,23:23:53.000,67,11144282,-795,0,1709853832,13051.041794199999,107.59291505999863,54330.6131736 2024-03-07,23:23:54.000,67,11144247,-795,0,1709853833,13051.028321579994,107.52242375999776,54330.6131736 2024-03-07,23:23:55.000,67,11144235,-795,0,1709853834,13051.014848959989,107.48012898000161,54330.55028952 2024-03-07,23:23:56.000,67,11144231,-795,0,1709853835,13051.068739439994,107.39553942000202,54330.40356 2024-03-07,23:23:57.000,67,11144228,-795,0,1709853836,13051.035057889989,107.28980247000436,54330.32670168 2024-03-07,23:23:58.000,67,11144254,-795,0,1709853837,13051.068739439994,107.22636030000285,54330.3336888 2024-03-07,23:23:59.000,67,11144235,-795,0,1709853838,13051.088948369994,107.12062334999791,54330.45945696001 2024-03-07,23:24:00.000,67,11144243,-795,0,1709853839,13051.142838849999,107.03603378999833,54330.43849560001 2024-03-07,23:24:01.000,67,11144242,-675,0,1709853840,13051.210201949994,106.97964075000345,54330.49439256 2024-03-07,23:24:02.000,67,11144218,-795,0,1709853841,13051.21693825999,106.8598055399998,54330.298753200004 2024-03-07,23:24:03.000,67,11144237,-795,0,1709853842,13051.33819183999,106.77521598000021,54330.368624400006 2024-03-07,23:24:04.000,67,11144277,-795,0,1709853843,13051.37860969999,106.69062642000063,54330.37561152 2024-03-07,23:24:05.000,67,11144241,-795,0,1709853844,13051.452709109995,106.56374208000489,54330.319714560006 2024-03-07,23:24:06.000,67,11144272,-795,0,1709853845,13051.412291249995,106.47915251999802,54330.13804944 2024-03-07,23:24:07.000,67,11144243,-795,0,1709853846,13051.31798290999,106.33816992000357,54330.11708808 2024-03-07,23:24:08.000,67,11144251,-795,0,1709853847,13051.27756504999,106.28177688000142,54330.25683048 2024-03-07,23:24:09.000,67,11144253,-795,0,1709853848,13051.18325671,106.3311207900042,54330.28477896 2024-03-07,23:24:10.000,67,11144269,-795,0,1709853849,13051.26409243,106.4016120899978,54330.27080472001 2024-03-07,23:24:11.000,67,11144268,-795,0,1709853850,13051.29777397999,106.35931731000164,54330.28477896 2024-03-07,23:24:12.000,67,11144281,-795,0,1709853851,13051.35840076999,106.3311207900042,54330.27080472001 2024-03-07,23:24:13.000,67,11144265,-795,0,1709853852,13051.4459728,106.23243296999863,54330.22189488001 2024-03-07,23:24:14.000,67,11144257,-795,0,1709853853,13051.580698999991,106.21833470999991,54330.29176608001 2024-03-07,23:24:15.000,67,11144278,-795,0,1709853854,13051.614380549996,106.14079427999968,54330.30574032 2024-03-07,23:24:16.000,67,11144269,-795,0,1709853855,13051.661534719991,106.07030297999881,54330.25683048 2024-03-07,23:24:17.000,67,11144265,-795,0,1709853856,13051.701952579991,106.03505733000202,54330.21490776 2024-03-07,23:24:18.000,67,11144272,-795,0,1709853857,13051.823206159992,105.94341864000307,54330.368624400006 2024-03-07,23:24:19.000,67,11144302,-795,0,1709853858,13051.870360330002,105.84473082000477,54330.30574032 2024-03-07,23:24:20.000,67,11144262,-795,0,1709853859,13051.883832949992,105.8094851700007,54330.24285624001 2024-03-07,23:24:21.000,67,11144255,-795,0,1709853860,13051.904041879992,105.73194474000047,54330.1590108 2024-03-07,23:24:22.000,67,11144279,-795,0,1709853861,13051.937723429997,105.68964996000432,54330.10311384001 2024-03-07,23:24:23.000,67,11144290,-795,0,1709853862,13052.119603799998,105.5627656200013,54330.249843360005 2024-03-07,23:24:24.000,67,11144254,-795,0,1709853863,13052.032031770003,105.52047083999787,54330.32670168 2024-03-07,23:24:25.000,67,11144263,-795,0,1709853864,13052.166757969993,105.44293040999764,54330.16599792 2024-03-07,23:24:26.000,67,11144282,-795,0,1709853865,13052.274538929989,105.3653899800047,54330.12407520001 2024-03-07,23:24:27.000,67,11144278,-795,0,1709853866,13052.348638339994,105.25965302999975,54330.179972160004 2024-03-07,23:24:28.000,67,11144258,-795,0,1709853867,13052.348638339994,105.21030912000424,54330.1590108 2024-03-07,23:24:29.000,67,11144275,-795,0,1709853868,13052.41600143999,105.15391608000209,54330.11010096 2024-03-07,23:24:30.000,67,11144256,-795,0,1709853869,13052.44294668,105.09752303999994,54330.06119112 2024-03-07,23:24:31.000,67,11144239,-795,0,1709853870,13052.449682989994,105.03408086999843,54329.90048736 2024-03-07,23:24:32.000,67,11144257,-795,0,1709853871,13052.469891919995,104.99178609000228,54329.80965480001 2024-03-07,23:24:33.000,67,11144269,-795,0,1709853872,13052.570936569995,104.94244217999949,54329.82362904 2024-03-07,23:24:34.000,67,11144251,-795,0,1709853873,13052.62482705,104.95654043999821,54329.865551760005 2024-03-07,23:24:35.000,67,11144201,-795,0,1709853874,13052.66524491,104.87900000999798,54329.80965480001 2024-03-07,23:24:36.000,67,11144284,-795,0,1709853875,13052.64503598,104.84375436000118,54329.87253888 2024-03-07,23:24:37.000,67,11144281,-795,0,1709853876,13052.67871752999,104.85080349000054,54329.90048736 2024-03-07,23:24:38.000,67,11144296,-795,0,1709853877,13052.65850859999,104.80145957999775,54329.76074496 2024-03-07,23:24:39.000,67,11144257,-795,0,1709853878,13052.692190149995,104.7944104499984,54329.73279648 2024-03-07,23:24:40.000,67,11144217,-795,0,1709853879,13052.779762179991,104.76621393000096,54329.92144872 2024-03-07,23:24:41.000,67,11144259,-795,0,1709853880,13052.82691635,104.76621393000096,54329.85856464001 2024-03-07,23:24:42.000,67,11144266,-795,0,1709853881,13052.82691635,104.7239191500048,54329.75375784 2024-03-07,23:24:43.000,67,11144239,-795,0,1709853882,13052.867334210001,104.68162437000137,54329.78170632 2024-03-07,23:24:44.000,67,11144285,-795,0,1709853883,13052.840388969991,104.74506654000288,54329.73279648 2024-03-07,23:24:45.000,67,11144267,-795,0,1709853884,13052.860597899991,104.73801741000352,54329.704848 2024-03-07,23:24:46.000,67,11144289,-795,0,1709853885,13052.82691635,104.80145957999775,54329.60702832 2024-03-07,23:24:47.000,67,11144266,-795,0,1709853886,13052.907752070001,104.80145957999775,54329.59305408 2024-03-07,23:24:48.000,67,11144266,-795,0,1709853887,13052.988587790001,104.82965610000247,54329.75375784 2024-03-07,23:24:49.000,67,11144261,-795,0,1709853888,13053.042478269992,104.84375436000118,54329.71183512 2024-03-07,23:24:50.000,67,11144247,-795,0,1709853889,13053.076159819997,104.87900000999798,54329.73978360001 2024-03-07,23:24:51.000,67,11144246,-795,0,1709853890,13053.170468160002,104.90014740000333,54329.71882224001 2024-03-07,23:24:52.000,67,11144251,-795,0,1709853891,13053.170468160002,104.98473696000292,54329.68388664 2024-03-07,23:24:53.000,67,11144224,-795,0,1709853892,13053.217622329998,105.005884350001,54329.68388664 2024-03-07,23:24:54.000,67,11144309,-795,0,1709853893,13053.298458049998,105.0693265200025,54329.676899520004 2024-03-07,23:24:55.000,67,11144259,-795,0,1709853894,13053.359084839998,105.11867042999802,54329.73279648 2024-03-07,23:24:56.000,67,11144245,-795,0,1709853895,13053.392766389989,105.17506347000017,54329.66292528 2024-03-07,23:24:57.000,67,11144210,-795,0,1709853896,13053.439920559998,105.19621085999825,54329.64196392001 2024-03-07,23:24:58.000,67,11144276,-795,0,1709853897,13053.487074729994,105.27375128999847,54329.82362904 2024-03-07,23:24:59.000,67,11144218,-795,0,1709853898,13053.547701519994,105.32309520000126,54329.78869344001 2024-03-07,23:25:00.000,67,11144262,-795,0,1709853899,13053.547701519994,105.37948824000341,54329.76074496 2024-03-07,23:25:01.000,67,11144294,-795,0,1709853900,13053.581383069999,105.43588127999828,54329.78170632 2024-03-07,23:25:02.000,67,11144263,-795,0,1709853901,13053.55443782999,105.45702867000364,54329.676899520004 2024-03-07,23:25:03.000,67,11144247,-795,0,1709853902,13053.59485568999,105.50637257999915,54329.697860880005 2024-03-07,23:25:04.000,67,11144270,-795,0,1709853903,13053.59485568999,105.52047083999787,54329.80266768 2024-03-07,23:25:05.000,67,11144285,-795,0,1709853904,13053.729581889995,105.58391300999938,54330.0192684 2024-03-07,23:25:06.000,67,11144264,-795,0,1709853905,13053.74305451,105.59096213999874,54329.89350024 2024-03-07,23:25:07.000,67,11144252,-795,0,1709853906,13053.78347237,105.61210953000409,54329.97734568001 2024-03-07,23:25:08.000,67,11144248,-795,0,1709853907,13053.689164029995,105.5627656200013,54329.7747192 2024-03-07,23:25:09.000,67,11144268,-795,0,1709853908,13053.70263665,105.5980112699981,54329.844590400004 2024-03-07,23:25:10.000,67,11144260,-795,0,1709853909,13053.76326344,105.61915866000345,54329.9493972 2024-03-07,23:25:11.000,67,11144262,-795,0,1709853910,13053.69590033999,105.64735518000089,54329.914461600005 2024-03-07,23:25:12.000,67,11144229,-795,0,1709853911,13053.74305451,105.64735518000089,54329.963371440004 2024-03-07,23:25:13.000,67,11144237,-795,0,1709853912,13053.790208679995,105.64030605000153,54330.06817824 2024-03-07,23:25:14.000,67,11144272,-795,0,1709853913,13053.79694498999,105.59096213999874,54330.05420400001 2024-03-07,23:25:15.000,67,11144317,-795,0,1709853914,13053.749790819995,105.57686388000002,54330.02625552001 2024-03-07,23:25:16.000,67,11144288,-795,0,1709853915,13053.71610926999,105.58391300999938,54329.88651312001 2024-03-07,23:25:17.000,67,11144240,-795,0,1709853916,13053.66221879,105.5627656200013,54329.92843584 2024-03-07,23:25:18.000,67,11144271,-795,0,1709853917,13053.69590033999,105.5275199700045,54330.033242640005 2024-03-07,23:25:19.000,67,11144294,-795,0,1709853918,13053.601591999999,105.52047083999787,54330.033242640005 2024-03-07,23:25:20.000,67,11144311,-795,0,1709853919,13053.66221879,105.50637257999915,54330.0891396 2024-03-07,23:25:21.000,67,11144250,-795,0,1709853920,13053.59485568999,105.464077800003,54330.06817824 2024-03-07,23:25:22.000,67,11144251,-795,0,1709853921,13053.53422889999,105.45702867000364,54330.05420400001 2024-03-07,23:25:23.000,67,11144231,-795,0,1709853922,13053.520756279999,105.44293040999764,54330.012281280004 2024-03-07,23:25:24.000,67,11144308,-795,0,1709853923,13053.500547349999,105.464077800003,54330.0192684 2024-03-07,23:25:25.000,67,11144244,-795,0,1709853924,13053.446656869994,105.40768476000085,54329.89350024 2024-03-07,23:25:26.000,67,11144256,-795,0,1709853925,13053.386030079993,105.43588127999828,54329.71882224001 2024-03-07,23:25:27.000,67,11144281,-795,0,1709853926,13053.439920559998,105.47817606000172,54329.88651312001 2024-03-07,23:25:28.000,67,11144265,-795,0,1709853927,13053.453393179989,105.45702867000364,54330.0192684 2024-03-07,23:25:29.000,67,11144257,-795,0,1709853928,13053.473602109989,105.47112693000236,54330.04721688 2024-03-07,23:25:30.000,67,11144288,-795,0,1709853929,13053.493811039989,105.50637257999915,54330.05420400001 2024-03-07,23:25:31.000,67,11144304,-795,0,1709853930,13053.480338419999,105.47112693000236,54329.9493972 2024-03-07,23:25:32.000,67,11144245,-795,0,1709853931,13053.426447939994,105.464077800003,54329.82362904 2024-03-07,23:25:33.000,67,11144259,-795,0,1709853932,13053.480338419999,105.44997954000428,54329.816641920006 2024-03-07,23:25:34.000,67,11144271,-795,0,1709853933,13053.61506461999,105.40768476000085,54329.87253888 2024-03-07,23:25:35.000,67,11144270,-795,0,1709853934,13053.709372959995,105.44997954000428,54329.83760328001 2024-03-07,23:25:36.000,67,11144279,-795,0,1709853935,13053.81715391999,105.61210953000409,54329.82362904 2024-03-07,23:25:37.000,67,11144214,-795,0,1709853936,13053.709372959995,105.76719039000454,54329.71183512 2024-03-07,23:25:38.000,67,11144240,-795,0,1709853937,13053.65548247999,105.85882908000349,54329.90048736 2024-03-07,23:25:39.000,67,11144217,-795,0,1709853938,13053.561174139999,105.85882908000349,54329.90747448001 2024-03-07,23:25:40.000,67,11144259,-795,0,1709853939,13053.480338419999,105.88702560000092,54329.93542296001 2024-03-07,23:25:41.000,67,11144242,-795,0,1709853940,13053.399502699998,105.8729273400022,54329.879526 2024-03-07,23:25:42.000,67,11144297,-795,0,1709853941,13053.399502699998,105.87997647000157,54329.87253888 2024-03-07,23:25:43.000,67,11144316,-795,0,1709853942,13053.379293769998,105.908172989999,54329.89350024 2024-03-07,23:25:44.000,67,11144296,-795,0,1709853943,13053.480338419999,105.94341864000307,54330.07516536001 2024-03-07,23:25:45.000,67,11144268,-795,0,1709853944,13053.520756279999,105.94341864000307,54330.16599792 2024-03-07,23:25:46.000,67,11144270,-795,0,1709853945,13053.55443782999,105.95751690000179,54330.200933520005 2024-03-07,23:25:47.000,67,11144242,-795,0,1709853946,13053.527492589994,106.01390994000394,54329.984332800006 2024-03-07,23:25:48.000,67,11144201,-795,0,1709853947,13053.55443782999,106.03505733000202,54330.00529416001 2024-03-07,23:25:49.000,67,11144279,-795,0,1709853948,13053.581383069999,106.07030297999881,54330.152023680006 2024-03-07,23:25:50.000,67,11144307,-795,0,1709853949,13053.59485568999,106.12669602000096,54330.13804944 2024-03-07,23:25:51.000,67,11144267,-795,0,1709853950,13053.53422889999,106.18308906000311,54330.00529416001 2024-03-07,23:25:52.000,67,11144255,-795,0,1709853951,13053.453393179989,106.19718732000183,54329.914461600005 2024-03-07,23:25:53.000,67,11144303,-795,0,1709853952,13053.460129489999,106.1689908000044,54330.012281280004 2024-03-07,23:25:54.000,67,11144301,-795,0,1709853953,13053.419711629998,106.17603993000375,54330.07516536001 2024-03-07,23:25:55.000,67,11144264,-795,0,1709853954,13053.399502699998,106.09849950000353,54330.11010096 2024-03-07,23:25:56.000,67,11144282,-795,0,1709853955,13053.318666979998,106.13374515000032,54330.06119112 2024-03-07,23:25:57.000,67,11144228,-795,0,1709853956,13053.251303880003,106.09145037000417,54329.83061616 2024-03-07,23:25:58.000,67,11144255,-795,0,1709853957,13053.264776499993,106.09145037000417,54329.93542296001 2024-03-07,23:25:59.000,67,11144212,-795,0,1709853958,13053.372557459988,106.11259776000225,54330.12407520001 2024-03-07,23:26:00.000,67,11144301,-795,0,1709853959,13053.372557459988,106.1196468900016,54330.09612672 2024-03-07,23:26:01.000,67,11144256,-795,0,1709853960,13053.338875909998,106.09849950000353,54330.16599792 2024-03-07,23:26:02.000,67,11144255,-795,0,1709853961,13053.345612219993,106.12669602000096,54330.14503656001 2024-03-07,23:26:03.000,67,11144332,-795,0,1709853962,13053.305194359993,106.09145037000417,54330.02625552001 2024-03-07,23:26:04.000,67,11144289,-795,0,1709853963,13053.231094950002,106.07030297999881,54329.92144872 2024-03-07,23:26:05.000,67,11144225,-795,0,1709853964,13053.291721739988,106.04915559000074,54330.082152480005 2024-03-07,23:26:06.000,67,11144255,-795,0,1709853965,13053.284985429993,106.0562047200001,54330.07516536001 2024-03-07,23:26:07.000,67,11144272,-795,0,1709853966,13053.217622329998,106.0209590700033,54330.06817824 2024-03-07,23:26:08.000,67,11144256,-795,0,1709853967,13053.217622329998,106.0209590700033,54330.082152480005 2024-03-07,23:26:09.000,67,11144323,-795,0,1709853968,13053.271512810003,105.99981167999795,54330.200933520005 2024-03-07,23:26:10.000,67,11144256,-795,0,1709853969,13053.258040189998,105.99981167999795,54330.179972160004 2024-03-07,23:26:11.000,67,11144316,-795,0,1709853970,13053.231094950002,105.93636951000371,54330.17298504001 2024-03-07,23:26:12.000,67,11144319,-795,0,1709853971,13053.130050300002,105.92932038000436,54330.07516536001 2024-03-07,23:26:13.000,67,11144271,-795,0,1709853972,13053.116577679997,105.83768168999813,54330.11010096 2024-03-07,23:26:14.000,67,11144323,-795,0,1709853973,13053.210886020002,105.81653430000006,54330.31272744001 2024-03-07,23:26:15.000,67,11144284,-795,0,1709853974,13053.210886020002,105.74604299999919,54330.35465016 2024-03-07,23:26:16.000,67,11144328,-715,0,1709853975,13053.143522919992,105.7107973500024,54330.28477896 2024-03-07,23:26:17.000,67,11144262,-795,0,1709853976,13053.163731849992,105.64030605000153,54330.2638176 2024-03-07,23:26:18.000,67,11144262,-795,0,1709853977,13053.163731849992,105.55571649000194,54330.38958576001 2024-03-07,23:26:19.000,67,11144318,-795,0,1709853978,13053.123313989992,105.49227432000043,54330.319714560006 2024-03-07,23:26:20.000,67,11144269,-795,0,1709853979,13053.082896129992,105.43588127999828,54330.36163728001 2024-03-07,23:26:21.000,67,11144322,-795,0,1709853980,13053.002060409992,105.40063563000149,54330.25683048 2024-03-07,23:26:22.000,67,11144305,-795,0,1709853981,13053.002060409992,105.33719345999998,54330.24285624001 2024-03-07,23:26:23.000,67,11144314,-795,0,1709853982,13053.029005650002,105.25965302999975,54330.38259864 2024-03-07,23:26:24.000,67,11144313,-795,0,1709853983,13052.961642549992,105.17506347000017,54330.39657288 2024-03-07,23:26:25.000,67,11144253,-795,0,1709853984,13052.961642549992,105.09047391000058,54330.39657288 2024-03-07,23:26:26.000,67,11144210,-795,0,1709853985,13052.82691635,105.07637565000186,54330.28477896 2024-03-07,23:26:27.000,67,11144291,-795,0,1709853986,13052.74608063,104.96358957000484,54330.18695928 2024-03-07,23:26:28.000,67,11144278,-795,0,1709853987,13052.793234799996,104.87195087999862,54330.2638176 2024-03-07,23:26:29.000,67,11144259,-795,0,1709853988,13052.773025869996,104.78736131999904,54330.27779184 2024-03-07,23:26:30.000,67,11144273,-795,0,1709853989,13052.71913538999,104.71687001999817,54330.29176608001 2024-03-07,23:26:31.000,67,11144274,-795,0,1709853990,13052.671981219995,104.71687001999817,54330.20792064 2024-03-07,23:26:32.000,67,11144291,-795,0,1709853991,13052.64503598,104.6604769800033,54330.27779184 2024-03-07,23:26:33.000,67,11144320,-795,0,1709853992,13052.63829966999,104.6604769800033,54330.319714560006 2024-03-07,23:26:34.000,67,11144260,-795,0,1709853993,13052.631563359995,104.65342785000394,54330.21490776 2024-03-07,23:26:35.000,67,11144231,-795,0,1709853994,13052.56420026,104.63932958999794,54330.17298504001 2024-03-07,23:26:36.000,67,11144293,-795,0,1709853995,13052.5237824,104.59703481000179,54329.963371440004 2024-03-07,23:26:37.000,67,11144285,-795,0,1709853996,13052.48336454,104.58293655000307,54330.00529416001 2024-03-07,23:26:38.000,67,11144314,-795,0,1709853997,13052.510309779995,104.56178915999772,54330.0891396 2024-03-07,23:26:39.000,67,11144273,-795,0,1709853998,13052.48336454,104.54064176999964,54330.06817824 2024-03-07,23:26:40.000,67,11144314,-795,0,1709853999,13052.51704608999,104.56883829000435,54330.179972160004 2024-03-07,23:26:41.000,67,11144280,-795,0,1709854000,13052.469891919995,104.60408394000115,54330.12407520001 2024-03-07,23:26:42.000,67,11144284,-795,0,1709854001,13052.510309779995,104.56178915999772,54330.04022976 2024-03-07,23:26:43.000,67,11144234,-795,0,1709854002,13052.45641929999,104.59703481000179,54330.07516536001 2024-03-07,23:26:44.000,67,11144199,-795,0,1709854003,13052.510309779995,104.57588742000371,54330.02625552001 2024-03-07,23:26:45.000,67,11144265,-795,0,1709854004,13052.45641929999,104.63932958999794,54330.04022976 2024-03-07,23:26:46.000,67,11144276,-795,0,1709854005,13052.45641929999,104.61818219999986,54329.92843584 2024-03-07,23:26:47.000,67,11144250,-795,0,1709854006,13052.39579250999,104.6604769800033,54329.90048736 2024-03-07,23:26:48.000,67,11144261,-795,0,1709854007,13052.44294668,104.70277175999945,54329.99830704 2024-03-07,23:26:49.000,67,11144274,-795,0,1709854008,13052.42273775,104.68867350000073,54330.05420400001 2024-03-07,23:26:50.000,67,11144257,-795,0,1709854009,13052.41600143999,104.71687001999817,54330.082152480005 2024-03-07,23:26:51.000,67,11144242,-795,0,1709854010,13052.40252882,104.76621393000096,54329.963371440004 2024-03-07,23:26:52.000,67,11144262,-795,0,1709854011,13052.301484169999,104.74506654000288,54329.88651312001 2024-03-07,23:26:53.000,67,11144287,-795,0,1709854012,13052.267802619994,104.7944104499984,54329.87253888 2024-03-07,23:26:54.000,67,11144261,-795,0,1709854013,13052.341902029999,104.74506654000288,54329.97734568001 2024-03-07,23:26:55.000,67,11144284,-795,0,1709854014,13052.308220479994,104.80145957999775,54329.94241008 2024-03-07,23:26:56.000,67,11144290,-795,0,1709854015,13052.321693099999,104.8578526199999,54329.95638432001 2024-03-07,23:26:57.000,67,11144278,-795,0,1709854016,13052.37558357999,104.88604914000462,54329.89350024 2024-03-07,23:26:58.000,67,11144250,-795,0,1709854017,13052.53725501999,104.97768783000356,54330.04721688 2024-03-07,23:26:59.000,67,11144187,-795,0,1709854018,13052.62482705,105.005884350001,54329.97035856 2024-03-07,23:27:00.000,67,11144242,-795,0,1709854019,13052.712399079996,104.95654043999821,54329.97734568001 2024-03-07,23:27:01.000,67,11144279,-795,0,1709854020,13052.69892645999,104.94949130999885,54329.90048736 2024-03-07,23:27:02.000,67,11144283,-795,0,1709854021,13052.75955324999,104.90014740000333,54329.90747448001 2024-03-07,23:27:03.000,67,11144250,-795,0,1709854022,13052.76628956,104.86490174999926,54330.07516536001 2024-03-07,23:27:04.000,67,11144285,-795,0,1709854023,13052.813443729996,104.93539305000013,54330.131062320004 2024-03-07,23:27:05.000,67,11144271,-795,0,1709854024,13052.82691635,104.96358957000484,54330.1590108 2024-03-07,23:27:06.000,67,11144281,-795,0,1709854025,13052.880806829991,104.95654043999821,54330.082152480005 2024-03-07,23:27:07.000,67,11144326,-795,0,1709854026,13052.921224689992,105.02703173999907,54330.131062320004 2024-03-07,23:27:08.000,67,11144287,-795,0,1709854027,13053.055950889997,105.005884350001,54330.09612672 2024-03-07,23:27:09.000,67,11144269,-795,0,1709854028,13053.150259230002,104.94949130999885,54330.19394640001 2024-03-07,23:27:10.000,67,11144281,-795,0,1709854029,13053.150259230002,104.83670523000183,54330.05420400001 2024-03-07,23:27:11.000,67,11144263,-795,0,1709854030,13053.089632440002,104.81555784000375,54330.06817824 2024-03-07,23:27:12.000,67,11144249,-795,0,1709854031,13053.136786609997,104.7591648000016,54330.11010096 2024-03-07,23:27:13.000,67,11144288,-795,0,1709854032,13053.183940779993,104.76621393000096,54330.2638176 2024-03-07,23:27:14.000,67,11144334,-795,0,1709854033,13053.197413399997,104.74506654000288,54330.249843360005 2024-03-07,23:27:15.000,67,11144224,-795,0,1709854034,13053.123313989992,104.75211567000224,54330.16599792 2024-03-07,23:27:16.000,67,11144298,-795,0,1709854035,13053.062687199992,104.71687001999817,54330.05420400001 2024-03-07,23:27:17.000,67,11144240,-795,0,1709854036,13052.961642549992,104.68867350000073,54329.95638432001 2024-03-07,23:27:18.000,67,11144296,-795,0,1709854037,13053.049214580002,104.7239191500048,54330.11010096 2024-03-07,23:27:19.000,67,11144257,-795,0,1709854038,13053.055950889997,104.7239191500048,54330.23586912 2024-03-07,23:27:20.000,67,11144267,-795,0,1709854039,13053.069423510002,104.71687001999817,54330.24285624001 2024-03-07,23:27:21.000,67,11144323,-795,0,1709854040,13053.062687199992,104.7239191500048,54330.249843360005 2024-03-07,23:27:22.000,67,11144223,-795,0,1709854041,13053.076159819997,104.68867350000073,54330.249843360005 2024-03-07,23:27:23.000,67,11144270,-795,0,1709854042,13053.116577679997,104.73096828000416,54330.30574032 2024-03-07,23:27:24.000,67,11144244,-795,0,1709854043,13053.177204469997,104.7591648000016,54330.3336888 2024-03-07,23:27:25.000,67,11144272,-795,0,1709854044,13053.150259230002,104.75211567000224,54330.40356 2024-03-07,23:27:26.000,67,11144260,-795,0,1709854045,13053.136786609997,104.75211567000224,54330.228882 2024-03-07,23:27:27.000,67,11144289,-795,0,1709854046,13053.116577679997,104.71687001999817,54330.25683048 2024-03-07,23:27:28.000,67,11144220,-795,0,1709854047,13053.116577679997,104.66752611000265,54330.07516536001 2024-03-07,23:27:29.000,67,11144291,-795,0,1709854048,13053.210886020002,104.69572263000009,54330.34067592001 2024-03-07,23:27:30.000,67,11144300,-795,0,1709854049,13053.204149709993,104.68162437000137,54330.48041832001 2024-03-07,23:27:31.000,67,11144229,-795,0,1709854050,13053.143522919992,104.67457524000201,54330.49439256 2024-03-07,23:27:32.000,67,11144288,-795,0,1709854051,13053.116577679997,104.66752611000265,54330.31272744001 2024-03-07,23:27:33.000,67,11144250,-795,0,1709854052,13053.029005650002,104.66752611000265,54330.27779184 2024-03-07,23:27:34.000,67,11144258,-795,0,1709854053,13053.022269339992,104.6604769800033,54330.249843360005 2024-03-07,23:27:35.000,67,11144236,-795,0,1709854054,13053.042478269992,104.65342785000394,54330.45246984 2024-03-07,23:27:36.000,67,11144249,-795,0,1709854055,13053.029005650002,104.62523132999922,54330.417534240005 2024-03-07,23:27:37.000,67,11144272,-795,0,1709854056,13053.069423510002,104.61818219999986,54330.45246984 2024-03-07,23:27:38.000,67,11144319,-795,0,1709854057,13053.049214580002,104.63932958999794,54330.347663040004 2024-03-07,23:27:39.000,67,11144246,-795,0,1709854058,13053.069423510002,104.62523132999922,54330.44548272 2024-03-07,23:27:40.000,67,11144216,-795,0,1709854059,13053.089632440002,104.62523132999922,54330.4734312 2024-03-07,23:27:41.000,67,11144315,-795,0,1709854060,13052.988587790001,104.61818219999986,54330.37561152 2024-03-07,23:27:42.000,67,11144301,-795,0,1709854061,13052.907752070001,104.6111330700005,54330.25683048 2024-03-07,23:27:43.000,67,11144232,-795,0,1709854062,13053.055950889997,104.63228045999858,54330.50836680001 2024-03-07,23:27:44.000,67,11144300,-795,0,1709854063,13053.076159819997,104.61818219999986,54330.487405440006 2024-03-07,23:27:45.000,67,11144270,-795,0,1709854064,13053.008796720002,104.66752611000265,54330.52932816001 2024-03-07,23:27:46.000,67,11144313,-795,0,1709854065,13052.968378860001,104.68162437000137,54330.42452136 2024-03-07,23:27:47.000,67,11144187,-795,0,1709854066,13052.941433619992,104.68162437000137,54330.49439256 2024-03-07,23:27:48.000,67,11144247,-795,0,1709854067,13052.941433619992,104.7239191500048,54330.48041832001 2024-03-07,23:27:49.000,67,11144252,-795,0,1709854068,13052.887543140001,104.75211567000224,54330.48041832001 2024-03-07,23:27:50.000,67,11144306,-795,0,1709854069,13052.914488379996,104.73801741000352,54330.487405440006 2024-03-07,23:27:51.000,67,11144287,-795,0,1709854070,13052.833652659996,104.76621393000096,54330.45945696001 2024-03-07,23:27:52.000,67,11144306,-795,0,1709854071,13052.847125280001,104.81555784000375,54330.52932816001 2024-03-07,23:27:53.000,67,11144280,-795,0,1709854072,13052.874070519996,104.83670523000183,54330.62714784001 2024-03-07,23:27:54.000,67,11144257,-795,0,1709854073,13052.921224689992,104.9071965300027,54330.64112208 2024-03-07,23:27:55.000,67,11144302,-795,0,1709854074,13052.907752070001,104.92129479000141,54330.55727664001 2024-03-07,23:27:56.000,67,11144299,-795,0,1709854075,13052.894279449996,104.94244217999949,54330.41054712001 2024-03-07,23:27:57.000,67,11144259,-795,0,1709854076,13052.880806829991,104.94949130999885,54330.487405440006 2024-03-07,23:27:58.000,67,11144295,-795,0,1709854077,13053.015533029997,104.99178609000228,54330.52932816001 2024-03-07,23:27:59.000,67,11144273,-795,0,1709854078,13053.055950889997,104.99883522000164,54330.55727664001 2024-03-07,23:28:00.000,67,11144208,-715,0,1709854079,13053.082896129992,105.01998260999972,54330.585225120005 2024-03-07,23:28:01.000,67,11144336,-795,0,1709854080,13053.096368749997,105.0693265200025,54330.60618648001 2024-03-07,23:28:02.000,67,11144269,-795,0,1709854081,13053.076159819997,105.05522826000379,54330.45246984 2024-03-07,23:28:03.000,67,11144279,-795,0,1709854082,13053.183940779993,105.05522826000379,54330.55028952 2024-03-07,23:28:04.000,67,11144286,-795,0,1709854083,13053.177204469997,105.11162129999866,54330.55727664001 2024-03-07,23:28:05.000,67,11144244,-795,0,1709854084,13053.163731849992,105.09752303999994,54330.5433024 2024-03-07,23:28:06.000,67,11144271,-795,0,1709854085,13053.177204469997,105.11162129999866,54330.44548272 2024-03-07,23:28:07.000,67,11144259,-795,0,1709854086,13053.103105059992,105.11162129999866,54330.52932816001 2024-03-07,23:28:08.000,67,11144230,-795,0,1709854087,13053.163731849992,105.11162129999866,54330.71099328 2024-03-07,23:28:09.000,67,11144321,-795,0,1709854088,13053.116577679997,105.09047391000058,54330.7179804 2024-03-07,23:28:10.000,67,11144228,-795,0,1709854089,13053.130050300002,105.08342478000122,54330.69701904001 2024-03-07,23:28:11.000,67,11144263,-795,0,1709854090,13053.042478269992,105.08342478000122,54330.67605768001 2024-03-07,23:28:12.000,67,11144238,-795,0,1709854091,13052.954906239996,105.11867042999802,54330.44548272 2024-03-07,23:28:13.000,67,11144279,-795,0,1709854092,13052.914488379996,105.06227739000315,54330.45945696001 2024-03-07,23:28:14.000,67,11144284,-795,0,1709854093,13052.853861589996,105.04817913000443,54330.515353920004 2024-03-07,23:28:15.000,67,11144277,-795,0,1709854094,13052.840388969991,105.08342478000122,54330.585225120005 2024-03-07,23:28:16.000,67,11144272,-795,0,1709854095,13052.813443729996,105.11162129999866,54330.37561152 2024-03-07,23:28:17.000,67,11144277,-795,0,1709854096,13052.901015759991,105.07637565000186,54330.59221224 2024-03-07,23:28:18.000,67,11144270,-795,0,1709854097,13052.867334210001,105.09752303999994,54330.55028952 2024-03-07,23:28:19.000,67,11144305,-795,0,1709854098,13052.927961000001,105.1045721699993,54330.60618648001 2024-03-07,23:28:20.000,67,11144281,-795,0,1709854099,13052.860597899991,105.11162129999866,54330.56426376 2024-03-07,23:28:21.000,67,11144287,-795,0,1709854100,13052.833652659996,105.12571956000465,54330.49439256 2024-03-07,23:28:22.000,67,11144289,-795,0,1709854101,13052.793234799996,105.13276869000401,54330.42452136 2024-03-07,23:28:23.000,67,11144259,-795,0,1709854102,13052.880806829991,105.16096521000145,54330.55727664001 2024-03-07,23:28:24.000,67,11144280,-795,0,1709854103,13052.840388969991,105.17506347000017,54330.59221224 2024-03-07,23:28:25.000,67,11144265,-795,0,1709854104,13052.799971109991,105.17506347000017,54330.5433024 2024-03-07,23:28:26.000,67,11144264,-795,0,1709854105,13052.74608063,105.18211259999953,54330.466444080004 2024-03-07,23:28:27.000,67,11144221,-795,0,1709854106,13052.80670742,105.19621085999825,54330.52234104 2024-03-07,23:28:28.000,67,11144233,-795,0,1709854107,13052.752816939996,105.23145651000232,54330.4734312 2024-03-07,23:28:29.000,67,11144318,-795,0,1709854108,13052.64503598,105.25965302999975,54330.34067592001 2024-03-07,23:28:30.000,67,11144251,-795,0,1709854109,13052.671981219995,105.22440738000296,54330.39657288 2024-03-07,23:28:31.000,67,11144291,-795,0,1709854110,13052.57767287999,105.23850564000168,54330.27779184 2024-03-07,23:28:32.000,67,11144288,-795,0,1709854111,13052.671981219995,105.22440738000296,54330.43849560001 2024-03-07,23:28:33.000,67,11144293,-795,0,1709854112,13052.66524491,105.20325999000488,54330.5433024 2024-03-07,23:28:34.000,67,11144281,-795,0,1709854113,13052.65850859999,105.26670215999911,54330.515353920004 2024-03-07,23:28:35.000,67,11144315,-795,0,1709854114,13052.570936569995,105.20325999000488,54330.52234104 2024-03-07,23:28:36.000,67,11144264,-795,0,1709854115,13052.46315561,105.24555477000104,54330.417534240005 2024-03-07,23:28:37.000,67,11144266,-795,0,1709854116,13052.382319889999,105.23145651000232,54330.347663040004 2024-03-07,23:28:38.000,67,11144301,-795,0,1709854117,13052.294747859989,105.23145651000232,54330.152023680006 2024-03-07,23:28:39.000,67,11144240,-795,0,1709854118,13052.288011549994,105.2526039000004,54330.298753200004 2024-03-07,23:28:40.000,67,11144286,-795,0,1709854119,13052.341902029999,105.2526039000004,54330.43150848 2024-03-07,23:28:41.000,67,11144270,-795,0,1709854120,13052.281275239999,105.2173582500036,54330.50137968 2024-03-07,23:28:42.000,67,11144319,-795,0,1709854121,13052.261066309999,105.24555477000104,54330.43150848 2024-03-07,23:28:43.000,67,11144271,-795,0,1709854122,13052.254329999989,105.23850564000168,54330.43150848 2024-03-07,23:28:44.000,67,11144261,-795,0,1709854123,13052.227384759994,105.28784955000447,54330.42452136 2024-03-07,23:28:45.000,67,11144317,-795,0,1709854124,13052.220648449998,105.32309520000126,54330.37561152 2024-03-07,23:28:46.000,67,11144305,-795,0,1709854125,13052.213912139989,105.30194781000318,54330.27080472001 2024-03-07,23:28:47.000,67,11144258,-795,0,1709854126,13052.267802619994,105.33719345999998,54330.25683048 2024-03-07,23:28:48.000,67,11144267,-795,0,1709854127,13052.44294668,105.23145651000232,54330.417534240005 2024-03-07,23:28:49.000,67,11144269,-795,0,1709854128,13052.42273775,105.1045721699993,54330.32670168 2024-03-07,23:28:50.000,67,11144318,-795,0,1709854129,13052.314956789989,105.04112999999779,54330.23586912 2024-03-07,23:28:51.000,67,11144275,-795,0,1709854130,13052.160021659998,105.04817913000443,54330.29176608001 2024-03-07,23:28:52.000,67,11144285,-795,0,1709854131,13051.978141289997,105.18211259999953,54330.24285624001 2024-03-07,23:28:53.000,67,11144220,-795,0,1709854132,13051.971404980002,105.26670215999911,54330.27080472001 2024-03-07,23:28:54.000,67,11144270,-795,0,1709854133,13051.998350219998,105.28784955000447,54330.38259864 2024-03-07,23:28:55.000,67,11144250,-795,0,1709854134,13051.984877599993,105.37243911000405,54330.39657288 2024-03-07,23:28:56.000,67,11144323,-795,0,1709854135,13052.018559149998,105.40768476000085,54330.31272744001 2024-03-07,23:28:57.000,67,11144267,-795,0,1709854136,13052.032031770003,105.45702867000364,54330.3336888 2024-03-07,23:28:58.000,67,11144307,-795,0,1709854137,13052.119603799998,105.45702867000364,54330.42452136 2024-03-07,23:28:59.000,67,11144276,-795,0,1709854138,13052.160021659998,105.47817606000172,54330.43849560001 2024-03-07,23:29:00.000,67,11144282,-795,0,1709854139,13052.160021659998,105.53456910000386,54330.41054712001 2024-03-07,23:29:01.000,67,11144317,-795,0,1709854140,13052.193703209989,105.57686388000002,54330.31272744001 2024-03-07,23:29:02.000,67,11144268,-795,0,1709854141,13052.227384759994,105.57686388000002,54330.319714560006 2024-03-07,23:29:03.000,67,11144303,-795,0,1709854142,13052.274538929989,105.60506040000473,54330.43849560001 2024-03-07,23:29:04.000,67,11144283,-795,0,1709854143,13052.321693099999,105.5980112699981,54330.50836680001 2024-03-07,23:29:05.000,67,11144267,-795,0,1709854144,13052.288011549994,105.64030605000153,54330.44548272 2024-03-07,23:29:06.000,67,11144265,-795,0,1709854145,13052.294747859989,105.65440431000025,54330.42452136 2024-03-07,23:29:07.000,67,11144253,-795,0,1709854146,13052.348638339994,105.68260082999768,54330.48041832001 2024-03-07,23:29:08.000,67,11144262,-795,0,1709854147,13052.328429409994,105.68964996000432,54330.45945696001 2024-03-07,23:29:09.000,67,11144303,-795,0,1709854148,13052.348638339994,105.73194474000047,54330.50836680001 2024-03-07,23:29:10.000,67,11144300,-795,0,1709854149,13052.35537464999,105.76014125999791,54330.50137968 2024-03-07,23:29:11.000,67,11144281,-795,0,1709854150,13052.362110959999,105.76719039000454,54330.417534240005 2024-03-07,23:29:12.000,67,11144302,-795,0,1709854151,13052.389056199994,105.79538691000198,54330.487405440006 2024-03-07,23:29:13.000,67,11144296,-795,0,1709854152,13052.362110959999,105.80243604000134,54330.38958576001 2024-03-07,23:29:14.000,67,11144276,-795,0,1709854153,13052.46315561,105.84473082000477,54330.66208344 2024-03-07,23:29:15.000,67,11144276,-795,0,1709854154,13052.469891919995,105.86587821000285,54330.62714784001 2024-03-07,23:29:16.000,67,11144335,-795,0,1709854155,13052.45641929999,105.92227124999772,54330.57125088 2024-03-07,23:29:17.000,67,11144319,-795,0,1709854156,13052.45641929999,105.93636951000371,54330.45246984 2024-03-07,23:29:18.000,67,11144282,-795,0,1709854157,13052.46315561,105.98571341999923,54330.45945696001 2024-03-07,23:29:19.000,67,11144275,-795,0,1709854158,13052.50357347,106.0209590700033,54330.515353920004 2024-03-07,23:29:20.000,67,11144282,-795,0,1709854159,13052.58440919,106.01390994000394,54330.57823800001 2024-03-07,23:29:21.000,67,11144271,-795,0,1709854160,13052.591145499995,106.03505733000202,54330.48041832001 2024-03-07,23:29:22.000,67,11144295,-795,0,1709854161,13052.611354429995,106.07030297999881,54330.52234104 2024-03-07,23:29:23.000,67,11144259,-795,0,1709854162,13052.651772289995,106.09145037000417,54330.52234104 2024-03-07,23:29:24.000,67,11144263,-795,0,1709854163,13052.67871752999,106.10554863000289,54330.62714784001 2024-03-07,23:29:25.000,67,11144297,-795,0,1709854164,13052.68545384,106.1196468900016,54330.52932816001 2024-03-07,23:29:26.000,67,11144285,-795,0,1709854165,13052.70566277,106.1196468900016,54330.49439256 2024-03-07,23:29:27.000,67,11144302,-795,0,1709854166,13052.70566277,106.16194166999776,54330.50836680001 2024-03-07,23:29:28.000,67,11144280,-795,0,1709854167,13052.779762179991,106.18308906000311,54330.73894176 2024-03-07,23:29:29.000,67,11144289,-795,0,1709854168,13052.799971109991,106.18308906000311,54330.7179804 2024-03-07,23:29:30.000,67,11144232,-795,0,1709854169,13052.73934431999,106.1548925399984,54330.57125088 2024-03-07,23:29:31.000,67,11144233,-795,0,1709854170,13052.813443729996,106.1689908000044,54330.72496752001 2024-03-07,23:29:32.000,67,11144306,-795,0,1709854171,13052.712399079996,106.16194166999776,54330.634134960004 2024-03-07,23:29:33.000,67,11144215,-795,0,1709854172,13052.779762179991,106.17603993000375,54330.72496752001 2024-03-07,23:29:34.000,67,11144243,-795,0,1709854173,13052.75955324999,106.14784340999904,54330.73894176 2024-03-07,23:29:35.000,67,11144295,-795,0,1709854174,13052.793234799996,106.09849950000353,54330.81580008001 2024-03-07,23:29:36.000,67,11144300,-795,0,1709854175,13052.80670742,106.09849950000353,54330.91361976001 2024-03-07,23:29:37.000,67,11144317,-795,0,1709854176,13052.799971109991,106.10554863000289,54330.88567128 2024-03-07,23:29:38.000,67,11144284,-795,0,1709854177,13052.76628956,106.12669602000096,54330.850735680004 2024-03-07,23:29:39.000,67,11144250,-795,0,1709854178,13052.813443729996,106.09145037000417,54330.95554248 2024-03-07,23:29:40.000,67,11144289,-795,0,1709854179,13052.853861589996,106.09145037000417,54330.94156824001 2024-03-07,23:29:41.000,67,11144300,-795,0,1709854180,13052.82691635,106.12669602000096,54330.969516720004 2024-03-07,23:29:42.000,67,11144287,-795,0,1709854181,13052.80670742,106.12669602000096,54330.920606880005 2024-03-07,23:29:43.000,67,11144300,-795,0,1709854182,13052.867334210001,106.16194166999776,54330.87868416 2024-03-07,23:29:44.000,67,11144307,-795,0,1709854183,13052.934697309996,106.13374515000032,54331.11624624 2024-03-07,23:29:45.000,67,11144301,-795,0,1709854184,13052.981851479992,106.14079427999968,54331.158168960006 2024-03-07,23:29:46.000,67,11144301,-795,0,1709854185,13053.015533029997,106.19013819000247,54331.09528488 2024-03-07,23:29:47.000,67,11144306,-795,0,1709854186,13052.968378860001,106.19718732000183,54330.990478080006 2024-03-07,23:29:48.000,67,11144242,-795,0,1709854187,13053.015533029997,106.21833470999991,54331.02541368 2024-03-07,23:29:49.000,67,11144319,-795,0,1709854188,13053.008796720002,106.25358036000398,54331.05336216 2024-03-07,23:29:50.000,67,11144327,-795,0,1709854189,13053.049214580002,106.27472775000206,54331.07432352 2024-03-07,23:29:51.000,67,11144341,-795,0,1709854190,13053.002060409992,106.28882601000078,54331.05336216 2024-03-07,23:29:52.000,67,11144328,-795,0,1709854191,13053.042478269992,106.27472775000206,54331.158168960006 2024-03-07,23:29:53.000,67,11144314,-795,0,1709854192,13053.096368749997,106.28177688000142,54331.2420144 2024-03-07,23:29:54.000,67,11144267,-795,0,1709854193,13053.143522919992,106.27472775000206,54331.17913032001 2024-03-07,23:29:55.000,67,11144263,-795,0,1709854194,13053.109841370002,106.34521905000292,54331.26996288 2024-03-07,23:29:56.000,67,11144332,-795,0,1709854195,13053.116577679997,106.33816992000357,54331.24900152001 2024-03-07,23:29:57.000,67,11144321,-795,0,1709854196,13053.082896129992,106.38046469999972,54331.137207600004 2024-03-07,23:29:58.000,67,11144313,-795,0,1709854197,13053.096368749997,106.4016120899978,54331.10925912001 2024-03-07,23:29:59.000,67,11144305,-795,0,1709854198,13053.096368749997,106.38046469999972,54331.22105304 2024-03-07,23:30:00.000,67,11144336,-795,0,1709854199,13053.156995539997,106.35931731000164,54331.28393712 2024-03-07,23:30:01.000,67,11144300,-795,0,1709854200,13053.177204469997,106.39456295999844,54331.22105304 2024-03-07,23:30:02.000,67,11144301,-795,0,1709854201,13053.143522919992,106.39456295999844,54331.137207600004 2024-03-07,23:30:03.000,67,11144244,-795,0,1709854202,13053.197413399997,106.38751382999908,54331.21406592 2024-03-07,23:30:04.000,67,11144326,-795,0,1709854203,13053.197413399997,106.38046469999972,54331.21406592 2024-03-07,23:30:05.000,67,11144337,-795,0,1709854204,13053.217622329998,106.4016120899978,54331.21406592 2024-03-07,23:30:06.000,67,11144283,-795,0,1709854205,13053.177204469997,106.37341557000036,54331.04637504 2024-03-07,23:30:07.000,67,11144299,-795,0,1709854206,13053.183940779993,106.38751382999908,54331.09528488 2024-03-07,23:30:08.000,67,11144287,-795,0,1709854207,13053.251303880003,106.3311207900042,54331.255988640005 2024-03-07,23:30:09.000,67,11144315,-795,0,1709854208,13053.298458049998,106.35931731000164,54331.27695000001 2024-03-07,23:30:10.000,67,11144340,-795,0,1709854209,13053.318666979998,106.38046469999972,54331.21406592 2024-03-07,23:30:11.000,67,11144217,-795,0,1709854210,13053.325403289993,106.38046469999972,54331.20009168001 2024-03-07,23:30:12.000,67,11144306,-795,0,1709854211,13053.298458049998,106.30997339999885,54331.088297760005 2024-03-07,23:30:13.000,67,11144261,-795,0,1709854212,13053.372557459988,106.29587514000013,54331.05336216 2024-03-07,23:30:14.000,67,11144325,-795,0,1709854213,13053.439920559998,106.30997339999885,54331.2420144 2024-03-07,23:30:15.000,67,11144255,-795,0,1709854214,13053.446656869994,106.33816992000357,54331.22804016001 2024-03-07,23:30:16.000,67,11144315,-795,0,1709854215,13053.460129489999,106.29587514000013,54331.158168960006 2024-03-07,23:30:17.000,67,11144302,-795,0,1709854216,13053.507283659994,106.27472775000206,54331.088297760005 2024-03-07,23:30:18.000,67,11144336,-795,0,1709854217,13053.493811039989,106.23948209999799,54331.09528488 2024-03-07,23:30:19.000,67,11144283,-795,0,1709854218,13053.527492589994,106.25358036000398,54331.21406592 2024-03-07,23:30:20.000,67,11144355,-795,0,1709854219,13053.59485568999,106.17603993000375,54331.3817568 2024-03-07,23:30:21.000,67,11144334,-795,0,1709854220,13053.540965209999,106.1689908000044,54331.29092424 2024-03-07,23:30:22.000,67,11144327,-795,0,1709854221,13053.57464675999,106.18308906000311,54331.23502728 2024-03-07,23:30:23.000,67,11144324,-795,0,1709854222,13053.608328309994,106.16194166999776,54331.374769680006 2024-03-07,23:30:24.000,67,11144319,-795,0,1709854223,13053.628537239994,106.1196468900016,54331.451628 2024-03-07,23:30:25.000,67,11144291,-795,0,1709854224,13053.601591999999,106.14784340999904,54331.3817568 2024-03-07,23:30:26.000,67,11144307,-795,0,1709854225,13053.581383069999,106.13374515000032,54331.22105304 2024-03-07,23:30:27.000,67,11144248,-795,0,1709854226,13053.67569140999,106.10554863000289,54331.3118856 2024-03-07,23:30:28.000,67,11144307,-795,0,1709854227,13053.668955099994,106.06325384999946,54331.29791136001 2024-03-07,23:30:29.000,67,11144281,-795,0,1709854228,13053.648746169994,106.0562047200001,54331.23502728 2024-03-07,23:30:30.000,67,11144281,-795,0,1709854229,13053.70263665,106.03505733000202,54331.22105304 2024-03-07,23:30:31.000,67,11144300,-795,0,1709854230,13053.63527354999,106.09849950000353,54331.158168960006 2024-03-07,23:30:32.000,67,11144297,-795,0,1709854231,13053.749790819995,106.0562047200001,54331.17913032001 2024-03-07,23:30:33.000,67,11144312,-795,0,1709854232,13053.91819856999,106.02800820000266,54331.29791136001 2024-03-07,23:30:34.000,67,11144278,-795,0,1709854233,13053.95861642999,106.04210646000138,54331.36778256001 2024-03-07,23:30:35.000,67,11144283,-795,0,1709854234,13053.92493488,106.03505733000202,54331.17913032001 2024-03-07,23:30:36.000,67,11144312,-795,0,1709854235,13053.97882535999,106.02800820000266,54331.1721432 2024-03-07,23:30:37.000,67,11144230,-795,0,1709854236,13054.012506909996,106.07735210999817,54331.158168960006 2024-03-07,23:30:38.000,67,11144320,-795,0,1709854237,13054.120287869991,105.98571341999923,54331.29791136001 2024-03-07,23:30:39.000,67,11144308,-795,0,1709854238,13054.147233110001,106.06325384999946,54331.24900152001 2024-03-07,23:30:40.000,67,11144257,-795,0,1709854239,13054.261750379992,106.00686081000458,54331.325859840006 2024-03-07,23:30:41.000,67,11144312,-795,0,1709854240,13054.281959309992,106.01390994000394,54331.21406592 2024-03-07,23:30:42.000,67,11144304,-795,0,1709854241,13054.308904550002,106.00686081000458,54331.137207600004 2024-03-07,23:30:43.000,67,11144285,-795,0,1709854242,13054.416685509997,106.00686081000458,54331.31887272001 2024-03-07,23:30:44.000,67,11144278,-795,0,1709854243,13054.484048609993,105.99276254999859,54331.304898480004 2024-03-07,23:30:45.000,67,11144327,-795,0,1709854244,13054.524466469993,106.0562047200001,54331.26996288 2024-03-07,23:30:46.000,67,11144355,-795,0,1709854245,13054.504257539993,105.96456603000115,54331.22105304 2024-03-07,23:30:47.000,67,11144259,-795,0,1709854246,13054.537939089998,105.99981167999795,54331.07432352 2024-03-07,23:30:48.000,67,11144341,-795,0,1709854247,13054.699610529999,105.94341864000307,54331.27695000001 2024-03-07,23:30:49.000,67,11144309,-795,0,1709854248,13054.787182559994,105.99981167999795,54331.40271816 2024-03-07,23:30:50.000,67,11144283,-795,0,1709854249,13054.800655179999,106.00686081000458,54331.38874392 2024-03-07,23:30:51.000,67,11144244,-795,0,1709854250,13054.8814909,106.00686081000458,54331.304898480004 2024-03-07,23:30:52.000,67,11144318,-795,0,1709854251,13054.908436139995,106.03505733000202,54331.207078800006 2024-03-07,23:30:53.000,67,11144263,-795,0,1709854252,13054.92190876,106.02800820000266,54331.22105304 2024-03-07,23:30:54.000,67,11144315,-795,0,1709854253,13055.03642602999,106.0209590700033,54331.40271816 2024-03-07,23:30:55.000,67,11144319,-795,0,1709854254,13055.0835802,106.08440124000481,54331.353808320004 2024-03-07,23:30:56.000,67,11144321,-795,0,1709854255,13055.12399806,106.09849950000353,54331.29791136001 2024-03-07,23:30:57.000,67,11144308,-795,0,1709854256,13055.218306399991,106.11259776000225,54331.23502728 2024-03-07,23:30:58.000,67,11144270,-795,0,1709854257,13055.20483378,106.1548925399984,54331.29791136001 2024-03-07,23:30:59.000,67,11144235,-795,0,1709854258,13055.26546057,106.16194166999776,54331.423679520005 2024-03-07,23:31:00.000,67,11144303,-795,0,1709854259,13055.339559979991,106.20423645000119,54331.38874392 2024-03-07,23:31:01.000,67,11144295,-795,0,1709854260,13055.353032599996,106.2676786200027,54331.36079544 2024-03-07,23:31:02.000,67,11144318,-795,0,1709854261,13055.393450459997,106.28177688000142,54331.36079544 2024-03-07,23:31:03.000,67,11144266,-795,0,1709854262,13055.514704039997,106.30997339999885,54331.451628 2024-03-07,23:31:04.000,67,11144307,-795,0,1709854263,13055.615748689997,106.32407166000485,54331.67521584 2024-03-07,23:31:05.000,67,11144298,-795,0,1709854264,13055.683111789993,106.37341557000036,54331.591370400005 2024-03-07,23:31:06.000,67,11144287,-795,0,1709854265,13055.723529649993,106.33816992000357,54331.493550720006 2024-03-07,23:31:07.000,67,11144299,-795,0,1709854266,13055.811101679988,106.4016120899978,54331.54944768 2024-03-07,23:31:08.000,67,11144306,-795,0,1709854267,13055.864992159994,106.35931731000164,54331.57739616 2024-03-07,23:31:09.000,67,11144296,-795,0,1709854268,13055.986245739994,106.42980861000251,54331.640280240004 2024-03-07,23:31:10.000,67,11144332,-795,0,1709854269,13056.067081459994,106.4016120899978,54331.65425448001 2024-03-07,23:31:11.000,67,11144343,-795,0,1709854270,13056.04013622,106.44390687000123,54331.5564348 2024-03-07,23:31:12.000,67,11144345,-795,0,1709854271,13056.10076301,106.41571035000379,54331.591370400005 2024-03-07,23:31:13.000,67,11144301,-795,0,1709854272,13056.24222552,106.42980861000251,54331.73809992 2024-03-07,23:31:14.000,67,11144340,-795,0,1709854273,13056.329797549995,106.42275948000315,54331.74508704 2024-03-07,23:31:15.000,67,11144252,-795,0,1709854274,13056.37695171999,106.45095600000059,54331.759061280005 2024-03-07,23:31:16.000,67,11144292,-795,0,1709854275,13056.38368803,106.43685774000187,54331.60534464 2024-03-07,23:31:17.000,67,11144282,-795,0,1709854276,13056.390424339996,106.45095600000059,54331.626306 2024-03-07,23:31:18.000,67,11144319,-795,0,1709854277,13056.518414229991,106.42275948000315,54331.79399688 2024-03-07,23:31:19.000,67,11144312,-795,0,1709854278,13056.518414229991,106.42980861000251,54331.82194536001 2024-03-07,23:31:20.000,67,11144330,-795,0,1709854279,13056.565568400001,106.42980861000251,54331.828932480006 2024-03-07,23:31:21.000,67,11144334,-795,0,1709854280,13056.538623159991,106.45800512999995,54331.72412568 2024-03-07,23:31:22.000,67,11144297,-795,0,1709854281,13056.592513639996,106.44390687000123,54331.61233176001 2024-03-07,23:31:23.000,67,11144314,-795,0,1709854282,13056.605986260001,106.42275948000315,54331.710151440006 2024-03-07,23:31:24.000,67,11144342,-795,0,1709854283,13056.680085669992,106.42980861000251,54331.79399688 2024-03-07,23:31:25.000,67,11144349,-795,0,1709854284,13056.700294599992,106.42275948000315,54331.78700976 2024-03-07,23:31:26.000,67,11144335,-795,0,1709854285,13056.619458879992,106.43685774000187,54331.64726736 2024-03-07,23:31:27.000,67,11144273,-795,0,1709854286,13056.599249949992,106.43685774000187,54331.64726736 2024-03-07,23:31:28.000,67,11144307,-795,0,1709854287,13056.774394009997,106.42275948000315,54331.856880960004 2024-03-07,23:31:29.000,67,11144310,-795,0,1709854288,13056.787866630002,106.40866122000443,54331.84290672 2024-03-07,23:31:30.000,67,11144312,-795,0,1709854289,13056.808075560002,106.42980861000251,54331.87085520001 2024-03-07,23:31:31.000,67,11144312,-795,0,1709854290,13056.781130319992,106.43685774000187,54331.856880960004 2024-03-07,23:31:32.000,67,11144329,-795,0,1709854291,13056.632931499997,106.44390687000123,54331.591370400005 2024-03-07,23:31:33.000,67,11144259,-795,0,1709854292,13056.733976149997,106.38046469999972,54331.70316432001 2024-03-07,23:31:34.000,67,11144276,-795,0,1709854293,13056.787866630002,106.38751382999908,54331.82194536001 2024-03-07,23:31:35.000,67,11144351,-795,0,1709854294,13056.794602939997,106.40866122000443,54331.81495824 2024-03-07,23:31:36.000,67,11144323,-795,0,1709854295,13056.808075560002,106.40866122000443,54331.828932480006 2024-03-07,23:31:37.000,67,11144297,-795,0,1709854296,13056.835020799997,106.42275948000315,54331.70316432001 2024-03-07,23:31:38.000,67,11144352,-795,0,1709854297,13056.888911280003,106.44390687000123,54331.91976504001 2024-03-07,23:31:39.000,67,11144289,-795,0,1709854298,13056.902383899993,106.4650542599993,54331.89181656 2024-03-07,23:31:40.000,67,11144267,-795,0,1709854299,13056.915856519998,106.4650542599993,54331.81495824 2024-03-07,23:31:41.000,67,11144331,-795,0,1709854300,13056.875438659998,106.5143981700021,54331.84989384001 2024-03-07,23:31:42.000,67,11144352,-795,0,1709854301,13056.922592829993,106.52849643000081,54331.87085520001 2024-03-07,23:31:43.000,67,11144319,-795,0,1709854302,13056.963010689993,106.54259468999953,54332.0105976 2024-03-07,23:31:44.000,67,11144325,-795,0,1709854303,13056.996692239998,106.52144730000146,54332.0105976 2024-03-07,23:31:45.000,67,11144307,-795,0,1709854304,13056.983219619993,106.52144730000146,54331.975662000004 2024-03-07,23:31:46.000,67,11144344,-795,0,1709854305,13057.010164859988,106.54259468999953,54331.87085520001 2024-03-07,23:31:47.000,67,11144277,-795,0,1709854306,13057.037110099998,106.54259468999953,54331.91976504001 2024-03-07,23:31:48.000,67,11144285,-795,0,1709854307,13057.050582719989,106.5778403400036,54331.89880368001 2024-03-07,23:31:49.000,67,11144311,-795,0,1709854308,13057.097736889998,106.54259468999953,54332.03854608001 2024-03-07,23:31:50.000,67,11144290,-795,0,1709854309,13057.158363679999,106.53554556000017,54332.0105976 2024-03-07,23:31:51.000,67,11144334,-795,0,1709854310,13057.104473199994,106.54259468999953,54331.9407264 2024-03-07,23:31:52.000,67,11144349,-795,0,1709854311,13057.158363679999,106.57079121000424,54331.98264912 2024-03-07,23:31:53.000,67,11144374,-795,0,1709854312,13057.198781539999,106.55669294999825,54332.06649456001 2024-03-07,23:31:54.000,67,11144325,-795,0,1709854313,13057.165099989994,106.57079121000424,54332.03155896 2024-03-07,23:31:55.000,67,11144274,-795,0,1709854314,13057.144891059994,106.6130859900004,54331.98264912 2024-03-07,23:31:56.000,67,11144311,-795,0,1709854315,13057.131418439989,106.62718424999912,54331.91277792 2024-03-07,23:31:57.000,67,11144305,-795,0,1709854316,13057.084264269994,106.65538077000383,54331.89880368001 2024-03-07,23:31:58.000,67,11144317,-795,0,1709854317,13057.158363679999,106.65538077000383,54331.975662000004 2024-03-07,23:31:59.000,67,11144322,-795,0,1709854318,13057.171836299989,106.64833164000447,54332.06649456001 2024-03-07,23:32:00.000,67,11144359,-795,0,1709854319,13057.185308919994,106.69062642000063,54332.08745592001 2024-03-07,23:32:01.000,67,11144338,-795,0,1709854320,13057.21225415999,106.68357729000127,54332.08745592001 2024-03-07,23:32:02.000,67,11144317,-795,0,1709854321,13057.19204522999,106.70472467999934,54331.96168776 2024-03-07,23:32:03.000,67,11144304,-795,0,1709854322,13057.25267201999,106.73292120000406,54332.094443040005 2024-03-07,23:32:04.000,67,11144353,-795,0,1709854323,13057.266144639994,106.78931423999893,54332.164314240006 2024-03-07,23:32:05.000,67,11144305,-795,0,1709854324,13057.27288094999,106.84570728000108,54332.17130136 2024-03-07,23:32:06.000,67,11144319,-795,0,1709854325,13057.25940833,106.88800206000451,54332.024571840004 2024-03-07,23:32:07.000,67,11144261,-795,0,1709854326,13057.34024405,106.93734597000002,54332.10841728 2024-03-07,23:32:08.000,67,11144287,-795,0,1709854327,13057.326771429995,106.9725916200041,54332.213224080006 2024-03-07,23:32:09.000,67,11144295,-795,0,1709854328,13057.427816079995,106.9725916200041,54332.36694072 2024-03-07,23:32:10.000,67,11144287,-795,0,1709854329,13057.47497024999,107.00783727000089,54332.28309528001 2024-03-07,23:32:11.000,67,11144284,-795,0,1709854330,13057.488442869995,107.00783727000089,54332.35296648001 2024-03-07,23:32:12.000,67,11144320,-795,0,1709854331,13057.468233939995,107.03603378999833,54332.23418544001 2024-03-07,23:32:13.000,67,11144264,-795,0,1709854332,13057.53559703999,106.99373901000217,54332.33899224 2024-03-07,23:32:14.000,67,11144322,-795,0,1709854333,13057.569278589996,107.05718118000368,54332.33899224 2024-03-07,23:32:15.000,67,11144319,-795,0,1709854334,13057.589487519996,107.05013205000432,54332.41585056 2024-03-07,23:32:16.000,67,11144307,-795,0,1709854335,13057.569278589996,107.05013205000432,54332.41585056 2024-03-07,23:32:17.000,67,11144329,-795,0,1709854336,13057.61643275999,107.02898465999897,54332.29706952 2024-03-07,23:32:18.000,67,11144337,-795,0,1709854337,13057.68379586,107.02898465999897,54332.478734640004 2024-03-07,23:32:19.000,67,11144291,-795,0,1709854338,13057.66358693,107.02898465999897,54332.5346316 2024-03-07,23:32:20.000,67,11144281,-795,0,1709854339,13057.66358693,107.03603378999833,54332.45777328 2024-03-07,23:32:21.000,67,11144319,-795,0,1709854340,13057.62316907,107.01488640000025,54332.332005120006 2024-03-07,23:32:22.000,67,11144327,-795,0,1709854341,13057.656850619991,107.09242683000048,54332.4647604 2024-03-07,23:32:23.000,67,11144334,-795,0,1709854342,13057.690532169996,107.1065250899992,54332.646425520004 2024-03-07,23:32:24.000,67,11144302,-795,0,1709854343,13057.717477409991,107.12767248000455,54332.75821944001 2024-03-07,23:32:25.000,67,11144316,-795,0,1709854344,13057.68379586,107.11357421999855,54332.54161872001 2024-03-07,23:32:26.000,67,11144324,-795,0,1709854345,13057.751158959996,107.16291813000134,54332.70930960001 2024-03-07,23:32:27.000,67,11144306,-795,0,1709854346,13057.717477409991,107.15586900000199,54332.59052856001 2024-03-07,23:32:28.000,67,11144311,-795,0,1709854347,13057.757895269991,107.18406551999942,54332.59052856001 2024-03-07,23:32:29.000,67,11144341,-795,0,1709854348,13057.764631580001,107.19111464999878,54332.72328384 2024-03-07,23:32:30.000,67,11144358,-795,0,1709854349,13057.717477409991,107.20521291000478,54332.77219368 2024-03-07,23:32:31.000,67,11144352,-795,0,1709854350,13057.68379586,107.19816377999814,54332.73725808001 2024-03-07,23:32:32.000,67,11144321,-795,0,1709854351,13057.710741099996,107.22636030000285,54332.814116400004 2024-03-07,23:32:33.000,67,11144368,-795,0,1709854352,13057.569278589996,107.31094986000244,54332.80712928001 2024-03-07,23:32:34.000,67,11144365,-795,0,1709854353,13057.670323239996,107.25455682000029,54332.835077760006 2024-03-07,23:32:35.000,67,11144320,-795,0,1709854354,13057.643378,107.19816377999814,54332.863026240004 2024-03-07,23:32:36.000,67,11144314,-795,0,1709854355,13057.54233335,107.21226204000413,54332.7442452 2024-03-07,23:32:37.000,67,11144297,-795,0,1709854356,13057.48170656,107.22636030000285,54332.75123232 2024-03-07,23:32:38.000,67,11144313,-795,0,1709854357,13057.528860729995,107.26865507999901,54332.932897440005 2024-03-07,23:32:39.000,67,11144291,-795,0,1709854358,13057.53559703999,107.26865507999901,54332.91193608 2024-03-07,23:32:40.000,67,11144334,-795,0,1709854359,13057.528860729995,107.30390073000308,54332.981807280004 2024-03-07,23:32:41.000,67,11144338,-795,0,1709854360,13057.488442869995,107.33209725000052,54332.93988456 2024-03-07,23:32:42.000,67,11144311,-795,0,1709854361,13057.43455238999,107.34619550999923,54332.87001336 2024-03-07,23:32:43.000,67,11144286,-795,0,1709854362,13057.33350773999,107.36029376999795,54332.73725808001 2024-03-07,23:32:44.000,67,11144253,-795,0,1709854363,13057.27961726,107.37439203000395,54332.79315504 2024-03-07,23:32:45.000,67,11144345,-795,0,1709854364,13057.286353569994,107.39553942000202,54332.932897440005 2024-03-07,23:32:46.000,67,11144287,-795,0,1709854365,13057.29982619,107.38849029000266,54332.93988456 2024-03-07,23:32:47.000,67,11144337,-795,0,1709854366,13057.185308919994,107.37439203000395,54332.849052 2024-03-07,23:32:48.000,67,11144273,-795,0,1709854367,13057.21225415999,107.3814411600033,54332.9189232 2024-03-07,23:32:49.000,67,11144339,-795,0,1709854368,13057.29982619,107.42373593999946,54333.04469136001 2024-03-07,23:32:50.000,67,11144295,-795,0,1709854369,13057.25267201999,107.44488333000481,54333.051678480006 2024-03-07,23:32:51.000,67,11144303,-755,0,1709854370,13057.239199399999,107.43783419999818,54333.00975576 2024-03-07,23:32:52.000,67,11144302,-795,0,1709854371,13057.124682129994,107.43078506999882,54332.93988456 2024-03-07,23:32:53.000,67,11144279,-795,0,1709854372,13057.138154749999,107.40963768000074,54333.01674288 2024-03-07,23:32:54.000,67,11144350,-795,0,1709854373,13057.165099989994,107.40258855000138,54333.19142088001 2024-03-07,23:32:55.000,67,11144328,-795,0,1709854374,13057.198781539999,107.4166868100001,54333.149498160004 2024-03-07,23:32:56.000,67,11144342,-795,0,1709854375,13057.124682129994,107.36029376999795,54333.10757544 2024-03-07,23:32:57.000,67,11144316,-795,0,1709854376,13057.144891059994,107.3814411600033,54333.03770424 2024-03-07,23:32:58.000,67,11144316,-795,0,1709854377,13057.19204522999,107.42373593999946,54333.2333436 2024-03-07,23:32:59.000,67,11144282,-795,0,1709854378,13057.205517849994,107.40258855000138,54333.16347240001 2024-03-07,23:33:00.000,67,11144295,-795,0,1709854379,13057.158363679999,107.4166868100001,54333.19142088001 2024-03-07,23:33:01.000,67,11144343,-795,0,1709854380,13057.077527959998,107.43783419999818,54333.10757544 2024-03-07,23:33:02.000,67,11144307,-795,0,1709854381,13057.016901169998,107.42373593999946,54333.149498160004 2024-03-07,23:33:03.000,67,11144319,-795,0,1709854382,13057.124682129994,107.42373593999946,54333.26129208001 2024-03-07,23:33:04.000,67,11144354,-795,0,1709854383,13057.131418439989,107.40963768000074,54333.40103448 2024-03-07,23:33:05.000,67,11144331,-795,0,1709854384,13057.077527959998,107.3532446399986,54333.42199584 2024-03-07,23:33:06.000,67,11144342,-795,0,1709854385,13057.037110099998,107.37439203000395,54333.24731784 2024-03-07,23:33:07.000,67,11144323,-795,0,1709854386,13057.057319029998,107.36734290000459,54333.28924056001 2024-03-07,23:33:08.000,67,11144250,-795,0,1709854387,13057.016901169998,107.33209725000052,54333.34513752 2024-03-07,23:33:09.000,67,11144293,-795,0,1709854388,13056.969746999988,107.3179989900018,54333.42199584 2024-03-07,23:33:10.000,67,11144353,-795,0,1709854389,13056.929329139988,107.27570420999837,54333.5128284 2024-03-07,23:33:11.000,67,11144316,-795,0,1709854390,13056.821548179993,107.24750769000093,54333.32417616 2024-03-07,23:33:12.000,67,11144344,-795,0,1709854391,13056.754185079997,107.19816377999814,54333.34513752 2024-03-07,23:33:13.000,67,11144312,-795,0,1709854392,13056.700294599992,107.15586900000199,54333.435970080005 2024-03-07,23:33:14.000,67,11144312,-795,0,1709854393,13056.666613050002,107.06423031000304,54333.51981552 2024-03-07,23:33:15.000,67,11144336,-795,0,1709854394,13056.653140429997,106.98668988000281,54333.47789280001 2024-03-07,23:33:16.000,67,11144311,-795,0,1709854395,13056.605986260001,106.86685466999916,54333.40802160001 2024-03-07,23:33:17.000,67,11144333,-795,0,1709854396,13056.666613050002,106.85275641000044,54333.45693144001 2024-03-07,23:33:18.000,67,11144309,-795,0,1709854397,13056.754185079997,106.86685466999916,54333.49186704 2024-03-07,23:33:19.000,67,11144385,-795,0,1709854398,13056.733976149997,106.90210032000323,54333.5128284 2024-03-07,23:33:20.000,67,11144312,-795,0,1709854399,13056.659876739992,106.93734597000002,54333.58968672 2024-03-07,23:33:21.000,67,11144337,-795,0,1709854400,13056.632931499997,106.93734597000002,54333.56173824 2024-03-07,23:33:22.000,67,11144321,-795,0,1709854401,13056.552095779996,106.99373901000217,54333.58968672 2024-03-07,23:33:23.000,67,11144271,-795,0,1709854402,13056.518414229991,106.99373901000217,54333.59667384001 2024-03-07,23:33:24.000,67,11144363,-795,0,1709854403,13056.46452375,106.93734597000002,54333.59667384001 2024-03-07,23:33:25.000,67,11144290,-795,0,1709854404,13056.350006479995,106.93029684000066,54333.484879920004 2024-03-07,23:33:26.000,67,11144316,-795,0,1709854405,13056.32306124,106.93029684000066,54333.44994432 2024-03-07,23:33:27.000,67,11144277,-795,0,1709854406,13056.32306124,106.94439509999938,54333.44994432 2024-03-07,23:33:28.000,67,11144355,-795,0,1709854407,13056.309588619995,106.95144422999874,54333.61064808 2024-03-07,23:33:29.000,67,11144302,-795,0,1709854408,13056.309588619995,106.93734597000002,54333.61064808 2024-03-07,23:33:30.000,67,11144331,-795,0,1709854409,13056.25569813999,106.9232477100013,54333.57571248001 2024-03-07,23:33:31.000,67,11144268,-795,0,1709854410,13056.228752899995,106.93734597000002,54333.554751120006 2024-03-07,23:33:32.000,67,11144393,-795,0,1709854411,13056.147917179995,106.93029684000066,54333.49885416001 2024-03-07,23:33:33.000,67,11144239,-795,0,1709854412,13056.18159873,106.93734597000002,54333.47789280001 2024-03-07,23:33:34.000,67,11144298,-795,0,1709854413,13056.168126109995,106.86685466999916,54333.46391856 2024-03-07,23:33:35.000,67,11144331,-795,0,1709854414,13056.21528027999,106.91619858000195,54333.52680264001 2024-03-07,23:33:36.000,67,11144339,-795,0,1709854415,13056.22201659,106.93734597000002,54333.5826996 2024-03-07,23:33:37.000,67,11144313,-795,0,1709854416,13056.188335039995,106.89505119000387,54333.484879920004 2024-03-07,23:33:38.000,67,11144361,-795,0,1709854417,13056.21528027999,106.90210032000323,54333.65955792 2024-03-07,23:33:39.000,67,11144296,-795,0,1709854418,13056.188335039995,106.88800206000451,54333.68051928 2024-03-07,23:33:40.000,67,11144340,-795,0,1709854419,13056.12097194,106.89505119000387,54333.62462232001 2024-03-07,23:33:41.000,67,11144317,-795,0,1709854420,13056.107499319995,106.824559890003,54333.533789760004 2024-03-07,23:33:42.000,67,11144303,-795,0,1709854421,13056.03339990999,106.85275641000044,54333.61064808 2024-03-07,23:33:43.000,67,11144329,-795,0,1709854422,13056.107499319995,106.85275641000044,54333.74340336001 2024-03-07,23:33:44.000,67,11144340,-795,0,1709854423,13056.087290389994,106.85275641000044,54333.74340336001 2024-03-07,23:33:45.000,67,11144306,-795,0,1709854424,13056.006454669994,106.8598055399998,54333.6875064 2024-03-07,23:33:46.000,67,11144293,-795,0,1709854425,13055.912146329989,106.83160902000236,54333.57571248001 2024-03-07,23:33:47.000,67,11144274,-795,0,1709854426,13055.918882639999,106.824559890003,54333.69449352001 2024-03-07,23:33:48.000,67,11144341,-795,0,1709854427,13055.864992159994,106.80341249999765,54333.74340336001 2024-03-07,23:33:49.000,67,11144317,-795,0,1709854428,13055.831310609989,106.81046163000428,54333.7573776 2024-03-07,23:33:50.000,67,11144331,-795,0,1709854429,13055.763947509993,106.78931423999893,54333.820261680004 2024-03-07,23:33:51.000,67,11144278,-795,0,1709854430,13055.656166549998,106.7611177200015,54333.71545488001 2024-03-07,23:33:52.000,67,11144307,-795,0,1709854431,13055.615748689997,106.73292120000406,54333.73641624 2024-03-07,23:33:53.000,67,11144365,-795,0,1709854432,13055.649430240002,106.74701946000278,54333.841223040006 2024-03-07,23:33:54.000,67,11144316,-795,0,1709854433,13055.615748689997,106.74701946000278,54333.93205560001 2024-03-07,23:33:55.000,67,11144341,-795,0,1709854434,13055.622484999993,106.75406859000213,54333.83423592001 2024-03-07,23:33:56.000,67,11144352,-795,0,1709854435,13055.521440349992,106.73997033000342,54333.75039048 2024-03-07,23:33:57.000,67,11144321,-795,0,1709854436,13055.433868319997,106.7117738099987,54333.701480640004 2024-03-07,23:33:58.000,67,11144338,-795,0,1709854437,13055.501231419992,106.7117738099987,54333.80628744 2024-03-07,23:33:59.000,67,11144315,-795,0,1709854438,13055.481022489992,106.73292120000406,54333.86218440001 2024-03-07,23:34:00.000,67,11144315,-795,0,1709854439,13055.494495109997,106.71882293999806,54333.89712 2024-03-07,23:34:01.000,67,11144354,-795,0,1709854440,13055.433868319997,106.7258720700047,54333.8272488 2024-03-07,23:34:02.000,67,11144344,-795,0,1709854441,13055.400186769992,106.74701946000278,54333.80628744 2024-03-07,23:34:03.000,67,11144310,-795,0,1709854442,13055.413659389997,106.73292120000406,54333.79930032 2024-03-07,23:34:04.000,67,11144316,-795,0,1709854443,13055.366505220001,106.7258720700047,54333.74340336001 2024-03-07,23:34:05.000,67,11144292,-795,0,1709854444,13055.285669500001,106.74701946000278,54333.603660960005 2024-03-07,23:34:06.000,67,11144339,-795,0,1709854445,13055.211570089996,106.75406859000213,54333.56872536 2024-03-07,23:34:07.000,67,11144354,-795,0,1709854446,13055.231779019996,106.7258720700047,54333.63160944 2024-03-07,23:34:08.000,67,11144339,-795,0,1709854447,13055.272196879996,106.71882293999806,54333.6875064 2024-03-07,23:34:09.000,67,11144347,-795,0,1709854448,13055.218306399991,106.66242990000319,54333.63160944 2024-03-07,23:34:10.000,67,11144347,-795,0,1709854449,13055.10378913,106.66242990000319,54333.673532160006 2024-03-07,23:34:11.000,67,11144280,-795,0,1709854450,13055.12399806,106.64833164000447,54333.65955792 2024-03-07,23:34:12.000,67,11144289,-795,0,1709854451,13055.029689719995,106.62013511999976,54333.4429572 2024-03-07,23:34:13.000,67,11144299,-795,0,1709854452,13055.05663495999,106.57079121000424,54333.484879920004 2024-03-07,23:34:14.000,67,11144352,-795,0,1709854453,13055.05663495999,106.55669294999825,54333.58968672 2024-03-07,23:34:15.000,67,11144286,-795,0,1709854454,13055.02295341,106.50734904000274,54333.54776400001 2024-03-07,23:34:16.000,67,11144334,-795,0,1709854455,13054.908436139995,106.5143981700021,54333.54077688 2024-03-07,23:34:17.000,67,11144312,-795,0,1709854456,13054.8814909,106.43685774000187,54333.46391856 2024-03-07,23:34:18.000,67,11144308,-795,0,1709854457,13054.87475458999,106.42275948000315,54333.505841280006 2024-03-07,23:34:19.000,67,11144311,-795,0,1709854458,13054.84107304,106.39456295999844,54333.5128284 2024-03-07,23:34:20.000,67,11144349,-795,0,1709854459,13054.766973629994,106.39456295999844,54333.435970080005 2024-03-07,23:34:21.000,67,11144342,-795,0,1709854460,13054.713083149989,106.35931731000164,54333.39404736 2024-03-07,23:34:22.000,67,11144312,-795,0,1709854461,13054.652456359989,106.31702252999821,54333.373086 2024-03-07,23:34:23.000,67,11144310,-795,0,1709854462,13054.672665289989,106.3311207900042,54333.42898296001 2024-03-07,23:34:24.000,67,11144340,-795,0,1709854463,13054.665928979994,106.31702252999821,54333.45693144001 2024-03-07,23:34:25.000,67,11144333,-795,0,1709854464,13054.564884329993,106.29587514000013,54333.41500872 2024-03-07,23:34:26.000,67,11144366,-795,0,1709854465,13054.551411709988,106.32407166000485,54333.4429572 2024-03-07,23:34:27.000,67,11144301,-795,0,1709854466,13054.558148019998,106.30997339999885,54333.435970080005 2024-03-07,23:34:28.000,67,11144280,-795,0,1709854467,13054.504257539993,106.34521905000292,54333.40802160001 2024-03-07,23:34:29.000,67,11144423,-795,0,1709854468,13054.484048609993,106.39456295999844,54333.366098880004 2024-03-07,23:34:30.000,67,11144368,-795,0,1709854469,13054.477312299998,106.41571035000379,54333.40103448 2024-03-07,23:34:31.000,67,11144358,-795,0,1709854470,13054.396476579997,106.47210338999867,54333.27526632 2024-03-07,23:34:32.000,67,11144305,-795,0,1709854471,13054.396476579997,106.4650542599993,54333.28225344 2024-03-07,23:34:33.000,67,11144338,-795,0,1709854472,13054.308904550002,106.52849643000081,54333.04469136001 2024-03-07,23:34:34.000,67,11144361,-795,0,1709854473,13054.248277760002,106.56374208000489,54333.030717120004 2024-03-07,23:34:35.000,67,11144263,-795,0,1709854474,13054.248277760002,106.54259468999953,54332.814116400004 2024-03-07,23:34:36.000,67,11144384,-795,0,1709854475,13054.302168239992,106.56374208000489,54333.1285368 2024-03-07,23:34:37.000,67,11144352,-795,0,1709854476,13054.349322410002,106.6130859900004,54333.12154968001 2024-03-07,23:34:38.000,67,11144354,-795,0,1709854477,13054.288695620002,106.60603686000104,54333.07962696 2024-03-07,23:34:39.000,67,11144367,-795,0,1709854478,13054.275222999997,106.60603686000104,54333.08661408 2024-03-07,23:34:40.000,67,11144368,-795,0,1709854479,13054.329113480002,106.59193860000232,54333.24033072001 2024-03-07,23:34:41.000,67,11144361,-795,0,1709854480,13054.308904550002,106.59193860000232,54333.100588320005 2024-03-07,23:34:42.000,67,11144299,-795,0,1709854481,13054.288695620002,106.58488947000296,54333.07263984001 2024-03-07,23:34:43.000,67,11144309,-795,0,1709854482,13054.295431929997,106.56374208000489,54333.03770424 2024-03-07,23:34:44.000,67,11144326,-795,0,1709854483,13054.329113480002,106.55669294999825,54333.002768640006 2024-03-07,23:34:45.000,67,11144329,-795,0,1709854484,13054.241541449992,106.55669294999825,54332.94687168 2024-03-07,23:34:46.000,67,11144370,-795,0,1709854485,13054.201123589992,106.50734904000274,54332.765206560005 2024-03-07,23:34:47.000,67,11144336,-795,0,1709854486,13054.221332519992,106.5778403400036,54332.674374 2024-03-07,23:34:48.000,67,11144328,-795,0,1709854487,13054.349322410002,106.47210338999867,54332.75821944001 2024-03-07,23:34:49.000,67,11144307,-795,0,1709854488,13054.322377169992,106.45800512999995,54332.674374 2024-03-07,23:34:50.000,67,11144336,-795,0,1709854489,13054.281959309992,106.42275948000315,54332.77219368 2024-03-07,23:34:51.000,67,11144276,-795,0,1709854490,13054.275222999997,106.42980861000251,54332.70232248 2024-03-07,23:34:52.000,67,11144326,-795,0,1709854491,13054.221332519992,106.42980861000251,54332.597515680005 2024-03-07,23:34:53.000,67,11144280,-795,0,1709854492,13054.167442040001,106.39456295999844,54332.59052856001 2024-03-07,23:34:54.000,67,11144329,-795,0,1709854493,13054.160705729992,106.34521905000292,54332.61847704001 2024-03-07,23:34:55.000,67,11144344,-795,0,1709854494,13054.167442040001,106.34521905000292,54332.646425520004 2024-03-07,23:34:56.000,67,11144353,-795,0,1709854495,13054.140496799992,106.31702252999821,54332.716296720006 2024-03-07,23:34:57.000,67,11144341,-795,0,1709854496,13054.093342629996,106.32407166000485,54332.667386880006 2024-03-07,23:34:58.000,67,11144341,-795,0,1709854497,13054.079870009991,106.28882601000078,54332.59052856001 2024-03-07,23:34:59.000,67,11144319,-795,0,1709854498,13054.04618846,106.29587514000013,54332.59052856001 2024-03-07,23:35:00.000,67,11144364,-795,0,1709854499,13053.999034289991,106.31702252999821,54332.32501800001 2024-03-07,23:35:01.000,67,11144352,-755,0,1709854500,13054.012506909996,106.3029242699995,54332.43681192 2024-03-07,23:35:02.000,67,11144338,-795,0,1709854501,13053.992297979996,106.28177688000142,54332.44379904 2024-03-07,23:35:03.000,67,11144357,-795,0,1709854502,13054.052924769996,106.30997339999885,54332.54161872001 2024-03-07,23:35:04.000,67,11144337,-795,0,1709854503,13054.052924769996,106.3029242699995,54332.548605840006 2024-03-07,23:35:05.000,67,11144379,-795,0,1709854504,13054.019243219991,106.34521905000292,54332.49270888001 2024-03-07,23:35:06.000,67,11144370,-795,0,1709854505,13054.012506909996,106.3311207900042,54332.44379904 2024-03-07,23:35:07.000,67,11144342,-795,0,1709854506,13054.02597953,106.30997339999885,54332.499696000006 2024-03-07,23:35:08.000,67,11144356,-795,0,1709854507,13054.04618846,106.31702252999821,54332.50668312 2024-03-07,23:35:09.000,67,11144317,-795,0,1709854508,13054.052924769996,106.29587514000013,54332.48572176 2024-03-07,23:35:10.000,67,11144375,-795,0,1709854509,13054.106815250001,106.26062949000334,54332.5346316 2024-03-07,23:35:11.000,67,11144370,-795,0,1709854510,13054.039452149991,106.2676786200027,54332.380914960006 2024-03-07,23:35:12.000,67,11144317,-795,0,1709854511,13054.106815250001,106.26062949000334,54332.40886344 2024-03-07,23:35:13.000,67,11144361,-795,0,1709854512,13054.201123589992,106.26062949000334,54332.49270888001 2024-03-07,23:35:14.000,67,11144365,-795,0,1709854513,13054.167442040001,106.23243296999863,54332.52065736001 2024-03-07,23:35:15.000,67,11144353,-795,0,1709854514,13054.147233110001,106.23948209999799,54332.45777328 2024-03-07,23:35:16.000,67,11144359,-795,0,1709854515,13054.113551559996,106.19718732000183,54332.213224080006 2024-03-07,23:35:17.000,67,11144320,-755,0,1709854516,13054.073133699996,106.19013819000247,54332.311043760004 2024-03-07,23:35:18.000,67,11144305,-795,0,1709854517,13054.113551559996,106.1196468900016,54332.24815968 2024-03-07,23:35:19.000,67,11144367,-795,0,1709854518,13054.167442040001,106.09145037000417,54332.359953600004 2024-03-07,23:35:20.000,67,11144315,-795,0,1709854519,13054.207859900001,106.04915559000074,54332.32501800001 2024-03-07,23:35:21.000,67,11144340,-795,0,1709854520,13054.160705729992,106.0562047200001,54332.28309528001 2024-03-07,23:35:22.000,67,11144344,-795,0,1709854521,13054.153969419996,106.0209590700033,54332.2900824 2024-03-07,23:35:23.000,67,11144301,-795,0,1709854522,13054.167442040001,105.99981167999795,54332.25514680001 2024-03-07,23:35:24.000,67,11144317,-795,0,1709854523,13054.167442040001,105.97866428999987,54332.17828848 2024-03-07,23:35:25.000,67,11144360,-795,0,1709854524,13054.140496799992,105.95751690000179,54332.10841728 2024-03-07,23:35:26.000,67,11144297,-795,0,1709854525,13054.221332519992,105.908172989999,54332.15732712001 2024-03-07,23:35:27.000,67,11144313,-795,0,1709854526,13054.127024180001,105.908172989999,54331.91277792 2024-03-07,23:35:28.000,67,11144344,-795,0,1709854527,13054.201123589992,105.91522211999836,54331.91277792 2024-03-07,23:35:29.000,67,11144340,-795,0,1709854528,13054.248277760002,105.908172989999,54331.996623360006 2024-03-07,23:35:30.000,67,11144350,-795,0,1709854529,13054.248277760002,105.93636951000371,54332.094443040005 2024-03-07,23:35:31.000,67,11144322,-795,0,1709854530,13054.228068830002,105.91522211999836,54331.96168776 2024-03-07,23:35:32.000,67,11144339,-795,0,1709854531,13054.180914659992,105.92932038000436,54331.8359196 2024-03-07,23:35:33.000,67,11144324,-795,0,1709854532,13054.147233110001,105.97161516000051,54331.807971120004 2024-03-07,23:35:34.000,67,11144338,-795,0,1709854533,13054.187650970001,106.02800820000266,54331.73809992 2024-03-07,23:35:35.000,67,11144380,-795,0,1709854534,13054.194387279997,106.0209590700033,54331.91976504001 2024-03-07,23:35:36.000,67,11144317,-795,0,1709854535,13054.140496799992,106.02800820000266,54331.78700976 2024-03-07,23:35:37.000,67,11144324,-795,0,1709854536,13054.167442040001,106.06325384999946,54331.64726736 2024-03-07,23:35:38.000,67,11144349,-795,0,1709854537,13054.261750379992,106.1548925399984,54331.88482944 2024-03-07,23:35:39.000,67,11144384,-795,0,1709854538,13054.228068830002,106.16194166999776,54331.78700976 2024-03-07,23:35:40.000,67,11144327,-795,0,1709854539,13054.255014069997,106.21833470999991,54331.73809992 2024-03-07,23:35:41.000,67,11144322,-795,0,1709854540,13054.228068830002,106.2676786200027,54331.58438328001 2024-03-07,23:35:42.000,67,11144345,-795,0,1709854541,13054.228068830002,106.35931731000164,54331.56342192001 2024-03-07,23:35:43.000,67,11144343,-795,0,1709854542,13054.207859900001,106.39456295999844,54331.710151440006 2024-03-07,23:35:44.000,67,11144326,-795,0,1709854543,13054.308904550002,106.45800512999995,54331.73809992 2024-03-07,23:35:45.000,67,11144344,-795,0,1709854544,13054.268486690002,106.50029991000338,54331.640280240004 2024-03-07,23:35:46.000,67,11144307,-795,0,1709854545,13054.241541449992,106.50734904000274,54331.57739616 2024-03-07,23:35:47.000,67,11144270,-795,0,1709854546,13054.281959309992,106.50734904000274,54331.661241600006 2024-03-07,23:35:48.000,67,11144336,-795,0,1709854547,13054.295431929997,106.54259468999953,54331.65425448001 2024-03-07,23:35:49.000,67,11144345,-795,0,1709854548,13054.308904550002,106.55669294999825,54331.64726736 2024-03-07,23:35:50.000,67,11144332,-795,0,1709854549,13054.268486690002,106.58488947000296,54331.626306 2024-03-07,23:35:51.000,67,11144370,-795,0,1709854550,13054.234805139997,106.59193860000232,54331.542460560006 2024-03-07,23:35:52.000,67,11144335,-795,0,1709854551,13054.255014069997,106.62013511999976,54331.58438328001 2024-03-07,23:35:53.000,67,11144349,-795,0,1709854552,13054.349322410002,106.57079121000424,54331.67521584 2024-03-07,23:35:54.000,67,11144321,-795,0,1709854553,13054.376267649997,106.58488947000296,54331.61931888 2024-03-07,23:35:55.000,67,11144365,-795,0,1709854554,13054.335849789997,106.59898773000168,54331.61233176001 2024-03-07,23:35:56.000,67,11144319,-795,0,1709854555,13054.335849789997,106.6130859900004,54331.46560224001 2024-03-07,23:35:57.000,67,11144320,-795,0,1709854556,13054.362795029992,106.62013511999976,54331.44464088001 2024-03-07,23:35:58.000,67,11144367,-795,0,1709854557,13054.349322410002,106.6130859900004,54331.46560224001 2024-03-07,23:35:59.000,67,11144375,-795,0,1709854558,13054.423421819993,106.59193860000232,54331.50053784 2024-03-07,23:36:00.000,67,11144318,-795,0,1709854559,13054.430158130002,106.59898773000168,54331.48656360001 2024-03-07,23:36:01.000,67,11144328,-795,0,1709854560,13054.423421819993,106.57079121000424,54331.43765376 2024-03-07,23:36:02.000,67,11144359,-795,0,1709854561,13054.436894439998,106.60603686000104,54331.36778256001 2024-03-07,23:36:03.000,67,11144359,-795,0,1709854562,13054.477312299998,106.56374208000489,54331.38874392 2024-03-07,23:36:04.000,67,11144332,-795,0,1709854563,13054.436894439998,106.59193860000232,54331.3817568 2024-03-07,23:36:05.000,67,11144349,-795,0,1709854564,13054.510993849988,106.59193860000232,54331.36778256001 2024-03-07,23:36:06.000,67,11144363,-795,0,1709854565,13054.497521229998,106.6130859900004,54331.23502728 2024-03-07,23:36:07.000,67,11144292,-795,0,1709854566,13054.490784920003,106.59193860000232,54331.255988640005 2024-03-07,23:36:08.000,67,11144330,-795,0,1709854567,13054.591829569988,106.62013511999976,54331.38874392 2024-03-07,23:36:09.000,67,11144315,-795,0,1709854568,13054.564884329993,106.58488947000296,54331.325859840006 2024-03-07,23:36:10.000,67,11144319,-795,0,1709854569,13054.605302189993,106.62013511999976,54331.304898480004 2024-03-07,23:36:11.000,67,11144316,-795,0,1709854570,13054.598565879998,106.59193860000232,54331.3118856 2024-03-07,23:36:12.000,67,11144371,-795,0,1709854571,13054.551411709988,106.67652816000191,54331.16515608 2024-03-07,23:36:13.000,67,11144341,-795,0,1709854572,13054.531202779988,106.65538077000383,54331.23502728 2024-03-07,23:36:14.000,67,11144338,-795,0,1709854573,13054.591829569988,106.68357729000127,54331.27695000001 2024-03-07,23:36:15.000,67,11144356,-795,0,1709854574,13054.625511119993,106.70472467999934,54331.304898480004 2024-03-07,23:36:16.000,67,11144380,-795,0,1709854575,13054.605302189993,106.7117738099987,54331.16515608 2024-03-07,23:36:17.000,67,11144344,-795,0,1709854576,13054.625511119993,106.7611177200015,54331.10925912001 2024-03-07,23:36:18.000,67,11144304,-795,0,1709854577,13054.672665289989,106.7258720700047,54331.28393712 2024-03-07,23:36:19.000,67,11144327,-795,0,1709854578,13054.585093259993,106.75406859000213,54331.137207600004 2024-03-07,23:36:20.000,67,11144379,-795,0,1709854579,13054.632247429989,106.80341249999765,54331.20009168001 2024-03-07,23:36:21.000,67,11144310,-795,0,1709854580,13054.605302189993,106.78226510999957,54331.088297760005 2024-03-07,23:36:22.000,67,11144342,-795,0,1709854581,13054.618774809998,106.83160902000236,54331.11624624 2024-03-07,23:36:23.000,67,11144342,-795,0,1709854582,13054.652456359989,106.824559890003,54331.1721432 2024-03-07,23:36:24.000,67,11144321,-795,0,1709854583,13054.652456359989,106.85275641000044,54331.17913032001 2024-03-07,23:36:25.000,67,11144359,-795,0,1709854584,13054.672665289989,106.8598055399998,54331.158168960006 2024-03-07,23:36:26.000,67,11144364,-795,0,1709854585,13054.692874219989,106.88800206000451,54331.06034928001 2024-03-07,23:36:27.000,67,11144294,-795,0,1709854586,13054.77370993999,106.93734597000002,54331.09528488 2024-03-07,23:36:28.000,67,11144343,-795,0,1709854587,13054.75350100999,106.95144422999874,54331.12323336 2024-03-07,23:36:29.000,67,11144340,-795,0,1709854588,13054.760237319999,106.99373901000217,54331.14419472 2024-03-07,23:36:30.000,67,11144307,-795,0,1709854589,13054.719819459999,107.05013205000432,54331.15118184001 2024-03-07,23:36:31.000,67,11144307,-795,0,1709854590,13054.726555769994,107.09242683000048,54330.98349096001 2024-03-07,23:36:32.000,67,11144325,-795,0,1709854591,13054.77370993999,107.12767248000455,54331.09528488 2024-03-07,23:36:33.000,67,11144326,-795,0,1709854592,13054.85454565999,107.1699672600007,54331.20009168001 2024-03-07,23:36:34.000,67,11144334,-795,0,1709854593,13054.92190876,107.23340943000221,54331.26996288 2024-03-07,23:36:35.000,67,11144350,-795,0,1709854594,13054.84107304,107.26865507999901,54331.12323336 2024-03-07,23:36:36.000,67,11144327,-795,0,1709854595,13054.81412779999,107.30390073000308,54331.08131064001 2024-03-07,23:36:37.000,67,11144384,-795,0,1709854596,13054.787182559994,107.39553942000202,54331.039387920006 2024-03-07,23:36:38.000,67,11144338,-795,0,1709854597,13054.827600419994,107.39553942000202,54330.920606880005 2024-03-07,23:36:39.000,67,11144327,-795,0,1709854598,13054.90169983,107.42373593999946,54331.088297760005 2024-03-07,23:36:40.000,67,11144340,-795,0,1709854599,13054.90169983,107.48012898000161,54331.22105304 2024-03-07,23:36:41.000,67,11144313,-795,0,1709854600,13054.82086411,107.50832549999905,54331.14419472 2024-03-07,23:36:42.000,67,11144342,-795,0,1709854601,13054.83433672999,107.5153746299984,54331.04637504 2024-03-07,23:36:43.000,67,11144354,-795,0,1709854602,13054.82086411,107.55766941000184,54331.137207600004 2024-03-07,23:36:44.000,67,11144337,-795,0,1709854603,13054.81412779999,107.58586592999927,54331.039387920006 2024-03-07,23:36:45.000,67,11144352,-795,0,1709854604,13054.807391489994,107.59996418999799,54331.11624624 2024-03-07,23:36:46.000,67,11144367,-795,0,1709854605,13054.766973629994,107.61406245000398,54330.96252960001 2024-03-07,23:36:47.000,67,11144367,-795,0,1709854606,13054.75350100999,107.64930810000078,54331.02541368 2024-03-07,23:36:48.000,67,11144337,-795,0,1709854607,13054.81412779999,107.68455375000485,54331.15118184001 2024-03-07,23:36:49.000,67,11144332,-795,0,1709854608,13054.787182559994,107.68455375000485,54331.02541368 2024-03-07,23:36:50.000,67,11144339,-795,0,1709854609,13054.75350100999,107.71275027000229,54330.969516720004 2024-03-07,23:36:51.000,67,11144333,-795,0,1709854610,13054.726555769994,107.68455375000485,54330.927594 2024-03-07,23:36:52.000,67,11144328,-795,0,1709854611,13054.625511119993,107.7620941799978,54330.8577228 2024-03-07,23:36:53.000,67,11144362,-795,0,1709854612,13054.605302189993,107.81143809000059,54330.850735680004 2024-03-07,23:36:54.000,67,11144343,-795,0,1709854613,13054.625511119993,107.83258547999867,54330.93458112 2024-03-07,23:36:55.000,67,11144336,-795,0,1709854614,13054.598565879998,107.90307677999954,54330.90663264 2024-03-07,23:36:56.000,67,11144333,-795,0,1709854615,13054.578356949998,107.93127330000425,54330.93458112 2024-03-07,23:36:57.000,67,11144333,-795,0,1709854616,13054.585093259993,107.95242069000233,54330.969516720004 2024-03-07,23:36:58.000,67,11144354,-795,0,1709854617,13054.605302189993,108.04405938000127,54331.05336216 2024-03-07,23:36:59.000,67,11144370,-795,0,1709854618,13054.591829569988,108.04405938000127,54331.01143944001 2024-03-07,23:37:00.000,67,11144370,-795,0,1709854619,13054.571620639988,108.1215998100015,54330.969516720004 2024-03-07,23:37:01.000,67,11144372,-795,0,1709854620,13054.504257539993,108.1568454599983,54330.84374856001 2024-03-07,23:37:02.000,67,11144334,-795,0,1709854621,13054.490784920003,108.19209111000237,54330.88567128 2024-03-07,23:37:03.000,67,11144330,-795,0,1709854622,13054.585093259993,108.20618937000108,54330.95554248 2024-03-07,23:37:04.000,67,11144319,-795,0,1709854623,13054.618774809998,108.24848415000451,54331.08131064001 2024-03-07,23:37:05.000,67,11144335,-795,0,1709854624,13054.618774809998,108.27668067000195,54331.00445232 2024-03-07,23:37:06.000,67,11144381,-795,0,1709854625,13054.645720049994,108.32602458000474,54330.91361976001 2024-03-07,23:37:07.000,67,11144344,-795,0,1709854626,13054.672665289989,108.35422110000218,54330.89265840001 2024-03-07,23:37:08.000,67,11144293,-795,0,1709854627,13054.598565879998,108.39651587999833,54330.850735680004 2024-03-07,23:37:09.000,67,11144334,-795,0,1709854628,13054.612038499989,108.42471240000305,54330.97650384 2024-03-07,23:37:10.000,67,11144346,-795,0,1709854629,13054.652456359989,108.4670071799992,54331.0673364 2024-03-07,23:37:11.000,67,11144361,-795,0,1709854630,13054.558148019998,108.50225283000327,54330.95554248 2024-03-07,23:37:12.000,67,11144350,-795,0,1709854631,13054.571620639988,108.53749848000007,54330.920606880005 2024-03-07,23:37:13.000,67,11144365,-795,0,1709854632,13054.558148019998,108.54454760999943,54330.98349096001 2024-03-07,23:37:14.000,67,11144358,-795,0,1709854633,13054.531202779988,108.56569500000478,54330.969516720004 2024-03-07,23:37:15.000,67,11144312,-795,0,1709854634,13054.537939089998,108.60798978000093,54331.088297760005 2024-03-07,23:37:16.000,67,11144344,-795,0,1709854635,13054.463839679993,108.65028456000437,54331.0673364 2024-03-07,23:37:17.000,67,11144340,-795,0,1709854636,13054.477312299998,108.65733369000372,54331.039387920006 2024-03-07,23:37:18.000,67,11144409,-795,0,1709854637,13054.403212889993,108.66438282000308,54331.00445232 2024-03-07,23:37:19.000,67,11144367,-795,0,1709854638,13054.389740270002,108.68553021000116,54330.96252960001 2024-03-07,23:37:20.000,67,11144332,-795,0,1709854639,13054.396476579997,108.70667759999924,54331.207078800006 2024-03-07,23:37:21.000,67,11144359,-795,0,1709854640,13054.349322410002,108.75602151000203,54331.10925912001 2024-03-07,23:37:22.000,67,11144328,-795,0,1709854641,13054.302168239992,108.81241455000418,54331.09528488 2024-03-07,23:37:23.000,67,11144329,-795,0,1709854642,13054.261750379992,108.84766020000097,54331.088297760005 2024-03-07,23:37:24.000,67,11144358,-755,0,1709854643,13054.234805139997,108.90405324000312,54331.04637504 2024-03-07,23:37:25.000,67,11144354,-795,0,1709854644,13054.207859900001,108.95339714999864,54331.0673364 2024-03-07,23:37:26.000,67,11144380,-795,0,1709854645,13054.106815250001,109.03798670999822,54330.9974652 2024-03-07,23:37:27.000,67,11144349,-795,0,1709854646,13054.106815250001,109.08028149000165,54330.969516720004 2024-03-07,23:37:28.000,67,11144366,-795,0,1709854647,13054.153969419996,109.14372366000316,54331.1721432 2024-03-07,23:37:29.000,67,11144340,-795,0,1709854648,13054.133760489996,109.14372366000316,54331.11624624 2024-03-07,23:37:30.000,67,11144341,-795,0,1709854649,13054.093342629996,109.24946061000082,54331.05336216 2024-03-07,23:37:31.000,67,11144290,-795,0,1709854650,13054.073133699996,109.24946061000082,54330.9974652 2024-03-07,23:37:32.000,67,11144345,-795,0,1709854651,13053.98556167,109.29175539000425,54330.91361976001 2024-03-07,23:37:33.000,67,11144291,-795,0,1709854652,13053.951880119996,109.33405017000041,54330.94855536 2024-03-07,23:37:34.000,67,11144375,-795,0,1709854653,13053.992297979996,109.41863973,54330.9974652 2024-03-07,23:37:35.000,67,11144347,-795,0,1709854654,13053.999034289991,109.41159060000064,54331.039387920006 2024-03-07,23:37:36.000,67,11144386,-795,0,1709854655,13053.90472595,109.45388538000407,54330.990478080006 2024-03-07,23:37:37.000,67,11144372,-795,0,1709854656,13053.90472595,109.44683625000471,54330.95554248 2024-03-07,23:37:38.000,67,11144336,-795,0,1709854657,13053.85757177999,109.48913103000086,54330.9974652 2024-03-07,23:37:39.000,67,11144373,-795,0,1709854658,13053.78347237,109.50322928999958,54331.01143944001 2024-03-07,23:37:40.000,67,11144334,-795,0,1709854659,13053.82389023,109.48913103000086,54331.102272 2024-03-07,23:37:41.000,67,11144355,-795,0,1709854660,13053.769999749995,109.48913103000086,54330.91361976001 2024-03-07,23:37:42.000,67,11144406,-795,0,1709854661,13053.66221879,109.48913103000086,54330.9974652 2024-03-07,23:37:43.000,67,11144365,-795,0,1709854662,13053.73631819999,109.48913103000086,54331.10925912001 2024-03-07,23:37:44.000,67,11144331,-795,0,1709854663,13053.68242772,109.51027841999894,54331.137207600004 2024-03-07,23:37:45.000,67,11144293,-795,0,1709854664,13053.66221879,109.52437667999766,54331.14419472 2024-03-07,23:37:46.000,67,11144352,-795,0,1709854665,13053.547701519994,109.50322928999958,54331.02541368 2024-03-07,23:37:47.000,67,11144333,-795,0,1709854666,13053.514019969989,109.47503277000214,54331.06034928001 2024-03-07,23:37:48.000,67,11144347,-795,0,1709854667,13053.453393179989,109.49618016000022,54331.137207600004 2024-03-07,23:37:49.000,67,11144392,-795,0,1709854668,13053.453393179989,109.51027841999894,54331.0673364 2024-03-07,23:37:50.000,67,11144366,-795,0,1709854669,13053.466865799994,109.46798364000279,54331.15118184001 2024-03-07,23:37:51.000,67,11144366,-795,0,1709854670,13053.419711629998,109.43273798999871,54331.088297760005 2024-03-07,23:37:52.000,67,11144366,-795,0,1709854671,13053.359084839998,109.43978711999807,54331.158168960006 2024-03-07,23:37:53.000,67,11144350,-795,0,1709854672,13053.399502699998,109.39044321000256,54331.207078800006 2024-03-07,23:37:54.000,67,11144350,-795,0,1709854673,13053.338875909998,109.41159060000064,54331.23502728 2024-03-07,23:37:55.000,67,11144330,-795,0,1709854674,13053.298458049998,109.3833940800032,54331.186117440004 2024-03-07,23:37:56.000,67,11144351,-795,0,1709854675,13053.197413399997,109.36929582000448,54331.039387920006 2024-03-07,23:37:57.000,67,11144363,-795,0,1709854676,13053.143522919992,109.3833940800032,54331.05336216 2024-03-07,23:37:58.000,67,11144365,-795,0,1709854677,13053.190677090002,109.41159060000064,54331.12323336 2024-03-07,23:37:59.000,67,11144341,-795,0,1709854678,13053.109841370002,109.36224668999785,54331.07432352 2024-03-07,23:38:00.000,67,11144346,-795,0,1709854679,13053.109841370002,109.31995191000169,54331.15118184001 2024-03-07,23:38:01.000,67,11144352,-795,0,1709854680,13052.975115169997,109.33405017000041,54331.102272 2024-03-07,23:38:02.000,67,11144319,-795,0,1709854681,13052.914488379996,109.29880452000361,54331.07432352 2024-03-07,23:38:03.000,67,11144300,-795,0,1709854682,13052.840388969991,109.29175539000425,54331.05336216 2024-03-07,23:38:04.000,67,11144346,-795,0,1709854683,13052.712399079996,109.34109929999977,54330.98349096001 2024-03-07,23:38:05.000,67,11144387,-795,0,1709854684,13052.671981219995,109.44683625000471,54330.93458112 2024-03-07,23:38:06.000,67,11144373,-795,0,1709854685,13052.61809073999,109.5173275499983,54330.90663264 2024-03-07,23:38:07.000,67,11144319,-795,0,1709854686,13052.64503598,109.58781884999917,54330.91361976001 2024-03-07,23:38:08.000,67,11144365,-795,0,1709854687,13052.779762179991,109.49618016000022,54331.11624624 2024-03-07,23:38:09.000,67,11144355,-795,0,1709854688,13052.75955324999,109.48913103000086,54331.12323336 2024-03-07,23:38:10.000,67,11144350,-795,0,1709854689,13052.73934431999,109.44683625000471,54331.11624624 2024-03-07,23:38:11.000,67,11144327,-795,0,1709854690,13052.712399079996,109.41159060000064,54331.01143944001 2024-03-07,23:38:12.000,67,11144341,-795,0,1709854691,13052.591145499995,109.39044321000256,54330.969516720004 2024-03-07,23:38:13.000,67,11144288,-795,0,1709854692,13052.631563359995,109.34814842999913,54330.920606880005 2024-03-07,23:38:14.000,67,11144342,-795,0,1709854693,13052.67871752999,109.31290278000233,54331.039387920006 2024-03-07,23:38:15.000,67,11144368,-795,0,1709854694,13052.611354429995,109.31995191000169,54331.0673364 2024-03-07,23:38:16.000,67,11144311,-795,0,1709854695,13052.61809073999,109.29175539000425,54331.10925912001 2024-03-07,23:38:17.000,67,11144391,-795,0,1709854696,13052.59788180999,109.24946061000082,54330.9974652 2024-03-07,23:38:18.000,67,11144379,-795,0,1709854697,13052.58440919,109.20011669999803,54330.9974652 2024-03-07,23:38:19.000,67,11144296,-795,0,1709854698,13052.591145499995,109.16487105000124,54330.98349096001 2024-03-07,23:38:20.000,67,11144379,-795,0,1709854699,13052.57767287999,109.11552713999845,54331.06034928001 2024-03-07,23:38:21.000,67,11144392,-795,0,1709854700,13052.55746394999,109.1366745300038,54330.94855536 2024-03-07,23:38:22.000,67,11144397,-795,0,1709854701,13052.51704608999,109.08733062000101,54330.95554248 2024-03-07,23:38:23.000,67,11144344,-795,0,1709854702,13052.63829966999,109.00979019000079,54331.039387920006 2024-03-07,23:38:24.000,67,11144373,-795,0,1709854703,13052.57767287999,108.99569193000207,54331.102272 2024-03-07,23:38:25.000,67,11144373,-795,0,1709854704,13052.55746394999,108.98864280000271,54331.05336216 2024-03-07,23:38:26.000,67,11144377,-795,0,1709854705,13052.49683715999,108.91815150000184,54330.969516720004 2024-03-07,23:38:27.000,67,11144315,-795,0,1709854706,13052.49683715999,108.8899549800044,54331.06034928001 2024-03-07,23:38:28.000,67,11144342,-795,0,1709854707,13052.54399133,108.9252006300012,54331.09528488 2024-03-07,23:38:29.000,67,11144303,-795,0,1709854708,13052.469891919995,108.93224976000056,54331.06034928001 2024-03-07,23:38:30.000,67,11144365,-795,0,1709854709,13052.49683715999,108.87585671999841,54331.12323336 2024-03-07,23:38:31.000,67,11144316,-795,0,1709854710,13052.341902029999,108.86880758999905,54331.02541368 2024-03-07,23:38:32.000,67,11144376,-795,0,1709854711,13052.382319889999,108.85470933000033,54331.12323336 2024-03-07,23:38:33.000,67,11144391,-795,0,1709854712,13052.40252882,108.86880758999905,54331.1721432 2024-03-07,23:38:34.000,67,11144380,-795,0,1709854713,13052.409265129994,108.86880758999905,54331.19310456 2024-03-07,23:38:35.000,67,11144306,-795,0,1709854714,13052.328429409994,108.89700411000376,54331.207078800006 2024-03-07,23:38:36.000,67,11144379,-795,0,1709854715,13052.254329999989,108.91110237000248,54331.1721432 2024-03-07,23:38:37.000,67,11144311,-795,0,1709854716,13052.180230589998,108.96749541000463,54331.12323336 2024-03-07,23:38:38.000,67,11144344,-795,0,1709854717,13052.220648449998,108.97454454000399,54331.17913032001 2024-03-07,23:38:39.000,67,11144359,-795,0,1709854718,13052.106131179993,109.03798670999822,54331.12323336 2024-03-07,23:38:40.000,67,11144373,-795,0,1709854719,13052.045504389993,109.03093757999886,54330.96252960001 2024-03-07,23:38:41.000,67,11144365,-795,0,1709854720,13052.112867489988,109.08028149000165,54331.1721432 2024-03-07,23:38:42.000,67,11144353,-795,0,1709854721,13052.085922249993,109.10847800999909,54331.1721432 2024-03-07,23:38:43.000,67,11144300,-795,0,1709854722,13051.998350219998,109.17896930999996,54331.01143944001 2024-03-07,23:38:44.000,67,11144323,-795,0,1709854723,13051.984877599993,109.16487105000124,54331.039387920006 2024-03-07,23:38:45.000,67,11144391,-795,0,1709854724,13051.984877599993,109.22831322000275,54331.137207600004 2024-03-07,23:38:46.000,67,11144381,-795,0,1709854725,13052.018559149998,109.24241148000146,54331.0673364 2024-03-07,23:38:47.000,67,11144383,-795,0,1709854726,13051.951196050002,109.29175539000425,54331.00445232 2024-03-07,23:38:48.000,67,11144361,-795,0,1709854727,13051.971404980002,109.2847062600049,54331.05336216 2024-03-07,23:38:49.000,67,11144385,-795,0,1709854728,13052.072449629988,109.30585365000297,54331.14419472 2024-03-07,23:38:50.000,67,11144370,-795,0,1709854729,13052.092658559988,109.21421496000403,54331.102272 2024-03-07,23:38:51.000,67,11144317,-795,0,1709854730,13052.092658559988,109.17896930999996,54331.03240080001 2024-03-07,23:38:52.000,67,11144365,-795,0,1709854731,13051.944459739992,109.17896930999996,54330.8577228 2024-03-07,23:38:53.000,67,11144368,-795,0,1709854732,13051.843415089992,109.25650974000018,54330.8577228 2024-03-07,23:38:54.000,67,11144401,-795,0,1709854733,13051.937723429997,109.34814842999913,54331.01143944001 2024-03-07,23:38:55.000,67,11144368,-795,0,1709854734,13052.018559149998,109.42568885999935,54331.088297760005 2024-03-07,23:38:56.000,67,11144364,-795,0,1709854735,13052.058977009998,109.36224668999785,54331.00445232 2024-03-07,23:38:57.000,67,11144323,-795,0,1709854736,13052.038768079998,109.30585365000297,54331.102272 2024-03-07,23:38:58.000,67,11144392,-795,0,1709854737,13052.072449629988,109.2353623500021,54331.1721432 2024-03-07,23:38:59.000,67,11144340,-795,0,1709854738,13052.072449629988,109.21421496000403,54331.22804016001 2024-03-07,23:39:00.000,67,11144364,-795,0,1709854739,13052.099394869998,109.15782192000188,54331.13022048001 2024-03-07,23:39:01.000,67,11144356,-795,0,1709854740,13052.005086529993,109.12257626999781,54331.17913032001 2024-03-07,23:39:02.000,67,11144367,-795,0,1709854741,13051.870360330002,109.05913410000358,54331.11624624 2024-03-07,23:39:03.000,67,11144362,-795,0,1709854742,13051.890569260002,109.00979019000079,54331.15118184001 2024-03-07,23:39:04.000,67,11144354,-795,0,1709854743,13051.971404980002,108.95339714999864,54331.304898480004 2024-03-07,23:39:05.000,67,11144373,-795,0,1709854744,13051.924250809992,108.87585671999841,54331.36079544 2024-03-07,23:39:06.000,67,11144337,-795,0,1709854745,13051.856887709997,108.80536542000482,54331.29791136001 2024-03-07,23:39:07.000,67,11144369,-795,0,1709854746,13051.762579369992,108.72782499000459,54331.207078800006 2024-03-07,23:39:08.000,67,11144369,-795,0,1709854747,13051.722161509992,108.65733369000372,54331.10925912001 2024-03-07,23:39:09.000,67,11144350,-795,0,1709854748,13051.681743649991,108.67143195000244,54331.1721432 2024-03-07,23:39:10.000,67,11144340,-795,0,1709854749,13051.681743649991,108.62208803999965,54331.28393712 2024-03-07,23:39:11.000,67,11144376,-795,0,1709854750,13051.560490069991,108.66438282000308,54331.16515608 2024-03-07,23:39:12.000,67,11144374,-795,0,1709854751,13051.573962689996,108.62208803999965,54331.304898480004 2024-03-07,23:39:13.000,67,11144373,-795,0,1709854752,13051.553753759996,108.63618629999837,54331.304898480004 2024-03-07,23:39:14.000,67,11144357,-795,0,1709854753,13051.513335899996,108.60798978000093,54331.29791136001 2024-03-07,23:39:15.000,67,11144307,-795,0,1709854754,13051.412291249995,108.5797932600035,54331.36079544 2024-03-07,23:39:16.000,67,11144325,-795,0,1709854755,13051.34492815,108.57274413000414,54331.13022048001 2024-03-07,23:39:17.000,67,11144296,-795,0,1709854756,13051.30451029,108.58684239000286,54331.12323336 2024-03-07,23:39:18.000,67,11144354,-795,0,1709854757,13051.29777397999,108.55864586999814,54331.22105304 2024-03-07,23:39:19.000,67,11144362,-795,0,1709854758,13051.25735611999,108.57274413000414,54331.255988640005 2024-03-07,23:39:20.000,67,11144413,-795,0,1709854759,13051.291037669995,108.53749848000007,54331.34682120001 2024-03-07,23:39:21.000,67,11144404,-795,0,1709854760,13051.23714718999,108.52340022000135,54331.207078800006 2024-03-07,23:39:22.000,67,11144381,-795,0,1709854761,13051.20346564,108.48815457000455,54331.12323336 2024-03-07,23:39:23.000,67,11144368,-795,0,1709854762,13051.19672932999,108.51635109000199,54331.26297576 2024-03-07,23:39:24.000,67,11144378,-795,0,1709854763,13051.102420989999,108.52340022000135,54331.21406592 2024-03-07,23:39:25.000,67,11144364,-795,0,1709854764,13051.055266819989,108.51635109000199,54331.186117440004 2024-03-07,23:39:26.000,67,11144402,-795,0,1709854765,13050.960958479998,108.48110543999792,54331.08131064001 2024-03-07,23:39:27.000,67,11144374,-795,0,1709854766,13050.880122759998,108.52340022000135,54331.10925912001 2024-03-07,23:39:28.000,67,11144415,-795,0,1709854767,13050.920540619998,108.47405630999856,54331.13022048001 2024-03-07,23:39:29.000,67,11144449,-795,0,1709854768,13050.846441209993,108.45995804999984,54331.1721432 2024-03-07,23:39:30.000,67,11144315,-795,0,1709854769,13050.832968590003,108.49520370000391,54331.16515608 2024-03-07,23:39:31.000,67,11144365,-795,0,1709854770,13050.745396559993,108.42471240000305,54331.02541368 2024-03-07,23:39:32.000,67,11144422,-795,0,1709854771,13050.698242389997,108.43881066000176,54330.822787200006 2024-03-07,23:39:33.000,67,11144363,-795,0,1709854772,13050.610670360002,108.41766327000369,54330.73195464 2024-03-07,23:39:34.000,67,11144358,-795,0,1709854773,13050.644351909992,108.4317615300024,54330.920606880005 2024-03-07,23:39:35.000,67,11144357,-795,0,1709854774,13050.576988809997,108.40356500999769,54330.96252960001 2024-03-07,23:39:36.000,67,11144371,-795,0,1709854775,13050.529834640001,108.42471240000305,54330.91361976001 2024-03-07,23:39:37.000,67,11144401,-795,0,1709854776,13050.516362019996,108.40356500999769,54330.86470992001 2024-03-07,23:39:38.000,67,11144354,-795,0,1709854777,13050.583725119992,108.40356500999769,54330.95554248 2024-03-07,23:39:39.000,67,11144351,-795,0,1709854778,13050.516362019996,108.38946674999897,54330.89265840001 2024-03-07,23:39:40.000,67,11144328,-795,0,1709854779,13050.529834640001,108.41061414000433,54330.82977432 2024-03-07,23:39:41.000,67,11144327,-795,0,1709854780,13050.3681632,108.40356500999769,54330.634134960004 2024-03-07,23:39:42.000,67,11144363,-795,0,1709854781,13050.374899509996,108.4317615300024,54330.850735680004 2024-03-07,23:39:43.000,67,11144371,-795,0,1709854782,13050.3681632,108.4670071799992,54330.871697040006 2024-03-07,23:39:44.000,67,11144368,-795,0,1709854783,13050.32774534,108.44585979000112,54330.91361976001 2024-03-07,23:39:45.000,67,11144342,-795,0,1709854784,13050.28732748,108.4670071799992,54330.84374856001 2024-03-07,23:39:46.000,67,11144330,-795,0,1709854785,13050.18628283,108.43881066000176,54330.62714784001 2024-03-07,23:39:47.000,67,11144353,-795,0,1709854786,13050.18628283,108.43881066000176,54330.66907056 2024-03-07,23:39:48.000,67,11144402,-795,0,1709854787,13050.172810209995,108.4670071799992,54330.74592888001 2024-03-07,23:39:49.000,67,11144388,-795,0,1709854788,13050.17954651999,108.44585979000112,54330.7878516 2024-03-07,23:39:50.000,67,11144392,-795,0,1709854789,13050.19975544999,108.4317615300024,54330.82977432 2024-03-07,23:39:51.000,67,11144384,-795,0,1709854790,13050.10544711,108.42471240000305,54330.704006160006 2024-03-07,23:39:52.000,67,11144400,-795,0,1709854791,13049.990929839994,108.41766327000369,54330.655096320006 2024-03-07,23:39:53.000,67,11144365,-795,0,1709854792,13050.051556629995,108.39651587999833,54330.80881296 2024-03-07,23:39:54.000,67,11144358,-795,0,1709854793,13050.071765559995,108.36127023000154,54330.83676144 2024-03-07,23:39:55.000,67,11144321,-795,0,1709854794,13050.031347699995,108.32602458000474,54330.69003192 2024-03-07,23:39:56.000,67,11144423,-795,0,1709854795,13049.923566739999,108.29077893000067,54330.52932816001 2024-03-07,23:39:57.000,67,11144355,-795,0,1709854796,13049.862939949999,108.27668067000195,54330.55028952 2024-03-07,23:39:58.000,67,11144403,-795,0,1709854797,13049.856203639989,108.23438588999852,54330.60618648001 2024-03-07,23:39:59.000,67,11144424,-795,0,1709854798,13049.822522089999,108.23438588999852,54330.6131736 2024-03-07,23:40:00.000,67,11144361,-795,0,1709854799,13049.815785779989,108.19914024000173,54330.62714784001 2024-03-07,23:40:01.000,67,11144338,-795,0,1709854800,13049.714741129988,108.185041980003,54330.52932816001 2024-03-07,23:40:02.000,67,11144368,-795,0,1709854801,13049.627169099993,108.1215998100015,54330.417534240005 2024-03-07,23:40:03.000,67,11144315,-795,0,1709854802,13049.633905410003,108.10750155000278,54330.39657288 2024-03-07,23:40:04.000,67,11144393,-795,0,1709854803,13049.566542309993,108.10045242000342,54330.368624400006 2024-03-07,23:40:05.000,67,11144372,-795,0,1709854804,13049.539597069997,108.07930502999807,54330.35465016 2024-03-07,23:40:06.000,67,11144405,-795,0,1709854805,13049.425079799992,108.05110851000063,54330.27779184 2024-03-07,23:40:07.000,67,11144402,-795,0,1709854806,13049.411607180002,108.05815763999999,54330.21490776 2024-03-07,23:40:08.000,67,11144321,-795,0,1709854807,13049.465497659992,108.02996112000255,54330.347663040004 2024-03-07,23:40:09.000,67,11144336,-795,0,1709854808,13049.425079799992,108.00176459999784,54330.29176608001 2024-03-07,23:40:10.000,67,11144348,-795,0,1709854809,13049.384661939992,108.0229119900032,54330.27779184 2024-03-07,23:40:11.000,67,11144371,-795,0,1709854810,13049.276880979996,108.00881373000448,54330.10311384001 2024-03-07,23:40:12.000,67,11144385,-795,0,1709854811,13049.202781569991,108.05110851000063,54329.94241008 2024-03-07,23:40:13.000,67,11144396,-795,0,1709854812,13049.209517880001,108.04405938000127,54329.97035856 2024-03-07,23:40:14.000,67,11144367,-795,0,1709854813,13049.182572639991,108.11455068000214,54329.89350024 2024-03-07,23:40:15.000,67,11144377,-795,0,1709854814,13049.196045259996,108.13569807000022,54329.99131992 2024-03-07,23:40:16.000,67,11144383,-795,0,1709854815,13049.283617289992,108.17799285000365,54329.984332800006 2024-03-07,23:40:17.000,67,11144348,-795,0,1709854816,13049.371189320002,108.14274719999958,54329.83760328001 2024-03-07,23:40:18.000,67,11144384,-795,0,1709854817,13049.337507769997,108.0863541600047,54329.697860880005 2024-03-07,23:40:19.000,67,11144333,-795,0,1709854818,13049.317298839997,108.00176459999784,54329.71183512 2024-03-07,23:40:20.000,67,11144370,-795,0,1709854819,13049.229726810001,108.00881373000448,54329.75375784 2024-03-07,23:40:21.000,67,11144369,-795,0,1709854820,13049.095000609996,108.05815763999999,54329.69087376001 2024-03-07,23:40:22.000,67,11144366,-795,0,1709854821,13049.074791679996,108.13569807000022,54329.65593816 2024-03-07,23:40:23.000,67,11144388,-795,0,1709854822,13049.06131905999,108.16389458999765,54329.73279648 2024-03-07,23:40:24.000,67,11144392,-795,0,1709854823,13049.04111012999,108.14979632999894,54329.844590400004 2024-03-07,23:40:25.000,67,11144406,-795,0,1709854824,13049.014164889995,108.19209111000237,54329.75375784 2024-03-07,23:40:26.000,67,11144389,-795,0,1709854825,13049.00069226999,108.25553328000387,54329.627989680004 2024-03-07,23:40:27.000,67,11144349,-795,0,1709854826,13048.953538099995,108.26963154000259,54329.627989680004 2024-03-07,23:40:28.000,67,11144321,-795,0,1709854827,13048.83902082999,108.29782806000003,54329.50920864 2024-03-07,23:40:29.000,67,11144358,-795,0,1709854828,13048.791866659994,108.3330737100041,54329.4952344 2024-03-07,23:40:30.000,67,11144364,-795,0,1709854829,13048.71776724999,108.35422110000218,54329.47427304001 2024-03-07,23:40:31.000,67,11144368,-795,0,1709854830,13048.569568429994,108.37536849000026,54329.362479120005 2024-03-07,23:40:32.000,67,11144368,-795,0,1709854831,13048.556095809989,108.41061414000433,54329.39741472 2024-03-07,23:40:33.000,67,11144371,-795,0,1709854832,13048.481996399998,108.41766327000369,54329.3904276 2024-03-07,23:40:34.000,67,11144395,-795,0,1709854833,13048.360742819998,108.39651587999833,54329.46728592 2024-03-07,23:40:35.000,67,11144339,-795,0,1709854834,13048.300116029997,108.3683193600009,54329.29959504 2024-03-07,23:40:36.000,67,11144405,-795,0,1709854835,13048.300116029997,108.32602458000474,54329.32754352 2024-03-07,23:40:37.000,67,11144391,-795,0,1709854836,13048.252961860002,108.36127023000154,54329.22972384 2024-03-07,23:40:38.000,67,11144337,-795,0,1709854837,13048.300116029997,108.38241761999961,54329.35549200001 2024-03-07,23:40:39.000,67,11144369,-795,0,1709854838,13048.252961860002,108.44585979000112,54329.34151776 2024-03-07,23:40:40.000,67,11144373,-795,0,1709854839,13048.239489239997,108.45995804999984,54329.41837608 2024-03-07,23:40:41.000,67,11144402,-795,0,1709854840,13048.118235659997,108.50930196000263,54329.26465944001 2024-03-07,23:40:42.000,67,11144339,-795,0,1709854841,13047.94982791,108.55864586999814,54329.06203296 2024-03-07,23:40:43.000,67,11144347,-795,0,1709854842,13048.010454700001,108.6150389100003,54329.13190416 2024-03-07,23:40:44.000,67,11144358,-795,0,1709854843,13047.990245770001,108.5797932600035,54329.16683976001 2024-03-07,23:40:45.000,67,11144396,-795,0,1709854844,13047.936355289996,108.62208803999965,54329.18780112001 2024-03-07,23:40:46.000,67,11144367,-795,0,1709854845,13047.84878326,108.64323542999773,54329.04805872001 2024-03-07,23:40:47.000,67,11144391,-795,0,1709854846,13047.80162908999,108.65733369000372,54328.978187520006 2024-03-07,23:40:48.000,67,11144378,-795,0,1709854847,13047.74100229999,108.6784810800018,54328.96421328 2024-03-07,23:40:49.000,67,11144380,-795,0,1709854848,13047.78142015999,108.72782499000459,54329.01312312 2024-03-07,23:40:50.000,67,11144364,-795,0,1709854849,13047.754474919995,108.80536542000482,54328.91530344 2024-03-07,23:40:51.000,67,11144328,-795,0,1709854850,13047.72079336999,108.89700411000376,54328.80350952001 2024-03-07,23:40:52.000,67,11144374,-795,0,1709854851,13047.734265989995,108.93224976000056,54328.64979288 2024-03-07,23:40:53.000,67,11144330,-795,0,1709854852,13047.734265989995,108.89700411000376,54328.61485728001 2024-03-07,23:40:54.000,67,11144381,-795,0,1709854853,13047.76121122999,108.83356194000226,54328.67075424 2024-03-07,23:40:55.000,67,11144398,-795,0,1709854854,13047.693848129995,108.81946368000354,54328.53799896 2024-03-07,23:40:56.000,67,11144366,-795,0,1709854855,13047.70058443999,108.8265128100029,54328.524024720005 2024-03-07,23:40:57.000,67,11144355,-795,0,1709854856,13047.68037550999,108.76307064000139,54328.51005048 2024-03-07,23:40:58.000,67,11144360,-795,0,1709854857,13047.592803479994,108.69962846999988,54328.42620504001 2024-03-07,23:40:59.000,67,11144299,-795,0,1709854858,13047.505231449999,108.70667759999924,54328.46114064 2024-03-07,23:41:00.000,67,11144391,-795,0,1709854859,13047.336823699989,108.79831628999818,54328.32838536001 2024-03-07,23:41:01.000,67,11144369,-795,0,1709854860,13047.282933219998,108.86880758999905,54328.34934672001 2024-03-07,23:41:02.000,67,11144387,-795,0,1709854861,13047.222306429998,108.98864280000271,54328.32139824 2024-03-07,23:41:03.000,67,11144426,-795,0,1709854862,13047.296405839988,108.97454454000399,54328.44017928 2024-03-07,23:41:04.000,67,11144409,-795,0,1709854863,13047.282933219998,109.03798670999822,54328.46114064 2024-03-07,23:41:05.000,67,11144389,-795,0,1709854864,13047.249251669993,109.0732323600023,54328.38428232 2024-03-07,23:41:06.000,67,11144374,-795,0,1709854865,13047.208833809993,109.12257626999781,54328.237552800005 2024-03-07,23:41:07.000,67,11144302,-795,0,1709854866,13047.229042739993,109.15782192000188,54328.31441112 2024-03-07,23:41:08.000,67,11144397,-795,0,1709854867,13047.175152260003,109.20011669999803,54328.21659144 2024-03-07,23:41:09.000,67,11144365,-795,0,1709854868,13047.148207019993,109.24946061000082,54328.30043688001 2024-03-07,23:41:10.000,67,11144380,-795,0,1709854869,13047.107789159993,109.30585365000297,54328.2724884 2024-03-07,23:41:11.000,67,11144400,-795,0,1709854870,13046.946117719992,109.29175539000425,54328.2026172 2024-03-07,23:41:12.000,67,11144391,-795,0,1709854871,13046.885490929992,109.33405017000041,54328.251527039996 2024-03-07,23:41:13.000,67,11144414,-795,0,1709854872,13046.966326649992,109.40454147000128,54328.32139824 2024-03-07,23:41:14.000,67,11144380,-795,0,1709854873,13046.898963549997,109.46798364000279,54328.24453992 2024-03-07,23:41:15.000,67,11144357,-795,0,1709854874,13046.831600450001,109.50322928999958,54328.29344976 2024-03-07,23:41:16.000,67,11144376,-795,0,1709854875,13046.757501039996,109.58781884999917,54328.0978104 2024-03-07,23:41:17.000,67,11144348,-795,0,1709854876,13046.71034687,109.65126102000067,54328.083836159996 2024-03-07,23:41:18.000,67,11144395,-795,0,1709854877,13046.7305558,109.65831015000003,54328.17466872 2024-03-07,23:41:19.000,67,11144338,-795,0,1709854878,13046.69013794,109.73585058000026,54328.12575888 2024-03-07,23:41:20.000,67,11144355,-795,0,1709854879,13046.66992901,109.81339101000049,54328.188642960005 2024-03-07,23:41:21.000,67,11144404,-795,0,1709854880,13046.60930222,109.86273492000328,54328.07684904 2024-03-07,23:41:22.000,67,11144411,-795,0,1709854881,13046.535202809995,109.93322622000414,54328.06287480001 2024-03-07,23:41:23.000,67,11144362,-795,0,1709854882,13046.535202809995,110.02486491000309,54328.0978104 2024-03-07,23:41:24.000,67,11144369,-795,0,1709854883,13046.46110339999,110.0742088199986,54327.97902936 2024-03-07,23:41:25.000,67,11144403,-795,0,1709854884,13046.46783971,110.0742088199986,54327.93710664 2024-03-07,23:41:26.000,67,11144403,-795,0,1709854885,13046.42068553999,110.15174924999883,54327.783390000004 2024-03-07,23:41:27.000,67,11144381,-795,0,1709854886,13046.42068553999,110.15879837999819,54327.72749304001 2024-03-07,23:41:28.000,67,11144399,-795,0,1709854887,13046.514993879995,110.15174924999883,54327.94409376001 2024-03-07,23:41:29.000,67,11144355,-795,0,1709854888,13046.46110339999,110.1869949000029,54327.8881968 2024-03-07,23:41:30.000,67,11144401,-795,0,1709854889,13046.474576019995,110.21519142000034,54327.83229984 2024-03-07,23:41:31.000,67,11144335,-795,0,1709854890,13046.42068553999,110.20814229000098,54327.77640288001 2024-03-07,23:41:32.000,67,11144394,-795,0,1709854891,13046.29943195999,110.15879837999819,54327.58775064001 2024-03-07,23:41:33.000,67,11144359,-795,0,1709854892,13046.29943195999,110.20814229000098,54327.566789280005 2024-03-07,23:41:34.000,67,11144398,-795,0,1709854893,13046.29943195999,110.1869949000029,54327.59473776 2024-03-07,23:41:35.000,67,11144384,-795,0,1709854894,13046.265750409999,110.20814229000098,54327.65762184001 2024-03-07,23:41:36.000,67,11144380,-795,0,1709854895,13046.211859929994,110.21519142000034,54327.66460896 2024-03-07,23:41:37.000,67,11144392,-795,0,1709854896,13046.097342659988,110.2856827200012,54327.65762184001 2024-03-07,23:41:38.000,67,11144342,-795,0,1709854897,13046.029979559993,110.30683010999928,54327.42704688 2024-03-07,23:41:39.000,67,11144299,-755,0,1709854898,13045.969352769993,110.320928369998,54327.53185368 2024-03-07,23:41:40.000,67,11144405,-795,0,1709854899,13045.908725979993,110.36322315000143,54327.58775064001 2024-03-07,23:41:41.000,67,11144427,-795,0,1709854900,13045.814417640002,110.39846879999823,54327.49691808 2024-03-07,23:41:42.000,67,11144373,-795,0,1709854901,13045.773999780002,110.44781271000102,54327.48294384 2024-03-07,23:41:43.000,67,11144381,-795,0,1709854902,13045.693164060001,110.46191096999974,54327.37813704 2024-03-07,23:41:44.000,67,11144377,-795,0,1709854903,13045.773999780002,110.49010749000445,54327.5039052 2024-03-07,23:41:45.000,67,11144355,-795,0,1709854904,13045.713372990002,110.5324022700006,54327.52486656 2024-03-07,23:41:46.000,67,11144420,-795,0,1709854905,13045.632537270001,110.56059878999804,54327.3292272 2024-03-07,23:41:47.000,67,11144353,-795,0,1709854906,13045.639273579996,110.58879531000275,54327.48993096001 2024-03-07,23:41:48.000,67,11144413,-795,0,1709854907,13045.585383099991,110.59584444000211,54327.37114992001 2024-03-07,23:41:49.000,67,11144343,-795,0,1709854908,13045.558437859996,110.62404095999955,54327.350188560005 2024-03-07,23:41:50.000,67,11144359,-795,0,1709854909,13045.544965239991,110.65928661000362,54327.34320144001 2024-03-07,23:41:51.000,67,11144387,-795,0,1709854910,13045.477602139996,110.68748313000106,54327.29429160001 2024-03-07,23:41:52.000,67,11144383,-795,0,1709854911,13045.46412951999,110.70863051999913,54327.280317360004 2024-03-07,23:41:53.000,67,11144416,-795,0,1709854912,13045.457393209996,110.70863051999913,54327.350188560005 2024-03-07,23:41:54.000,67,11144412,-795,0,1709854913,13045.416975349995,110.71567964999849,54327.30826584 2024-03-07,23:41:55.000,67,11144370,-795,0,1709854914,13045.39003011,110.6804340000017,54327.231407520005 2024-03-07,23:41:56.000,67,11144368,-795,0,1709854915,13045.36982118,110.67338487000234,54327.14057496 2024-03-07,23:41:57.000,67,11144371,-795,0,1709854916,13045.26204021999,110.65223748000426,54327.00083256 2024-03-07,23:41:58.000,67,11144365,-795,0,1709854917,13045.30919439,110.62404095999955,54327.03576816001 2024-03-07,23:41:59.000,67,11144390,-795,0,1709854918,13045.214886049995,110.67338487000234,54326.99384544 2024-03-07,23:42:00.000,67,11144357,-795,0,1709854919,13045.22835867,110.71567964999849,54327.09865224 2024-03-07,23:42:01.000,67,11144366,-795,0,1709854920,13045.22162235999,110.69453226000041,54327.03576816001 2024-03-07,23:42:02.000,67,11144378,-795,0,1709854921,13045.086896159999,110.6804340000017,54326.965896960006 2024-03-07,23:42:03.000,67,11144334,-795,0,1709854922,13045.08015984999,110.65928661000362,54326.965896960006 2024-03-07,23:42:04.000,67,11144419,-795,0,1709854923,13045.10036877999,110.72272877999785,54327.00083256 2024-03-07,23:42:05.000,67,11144393,-795,0,1709854924,13045.10710509,110.68748313000106,54327.112626480004 2024-03-07,23:42:06.000,67,11144388,-795,0,1709854925,13045.073423539994,110.75092530000256,54326.965896960006 2024-03-07,23:42:07.000,67,11144398,-795,0,1709854926,13045.033005679994,110.78617094999936,54326.944935600004 2024-03-07,23:42:08.000,67,11144421,-795,0,1709854927,13045.073423539994,110.82141660000343,54327.00781968001 2024-03-07,23:42:09.000,67,11144415,-795,0,1709854928,13045.086896159999,110.77912182,54327.10563936001 2024-03-07,23:42:10.000,67,11144395,-795,0,1709854929,13045.046478299999,110.81436747000407,54327.16153632 2024-03-07,23:42:11.000,67,11144346,-795,0,1709854930,13045.012796749994,110.79322007999872,54327.07070376 2024-03-07,23:42:12.000,67,11144384,-795,0,1709854931,13044.958906269989,110.80026920999808,54326.965896960006 2024-03-07,23:42:13.000,67,11144349,-795,0,1709854932,13044.965642579999,110.79322007999872,54326.93096136 2024-03-07,23:42:14.000,67,11144390,-795,0,1709854933,13045.093632469994,110.86371137999959,54327.014806800005 2024-03-07,23:42:15.000,67,11144395,-795,0,1709854934,13045.012796749994,110.86371137999959,54327.00781968001 2024-03-07,23:42:16.000,67,11144404,-795,0,1709854935,13045.066687229999,110.84961312000087,54326.92397424 2024-03-07,23:42:17.000,67,11144388,-795,0,1709854936,13045.033005679994,110.85666225000023,54326.777244720004 2024-03-07,23:42:18.000,67,11144392,-795,0,1709854937,13045.086896159999,110.8778096399983,54326.88903864001 2024-03-07,23:42:19.000,67,11144327,-795,0,1709854938,13045.046478299999,110.8778096399983,54326.896025760005 2024-03-07,23:42:20.000,67,11144407,-795,0,1709854939,13045.05995091999,110.8919079000043,54326.88205152 2024-03-07,23:42:21.000,67,11144407,-795,0,1709854940,13045.026269369999,110.93420268000045,54326.79121896001 2024-03-07,23:42:22.000,67,11144376,-795,0,1709854941,13045.019533059989,110.93420268000045,54326.78423184 2024-03-07,23:42:23.000,67,11144413,-795,0,1709854942,13045.093632469994,110.99764485000196,54326.81218032 2024-03-07,23:42:24.000,67,11144396,-795,0,1709854943,13045.066687229999,110.93420268000045,54326.69339928 2024-03-07,23:42:25.000,67,11144415,-795,0,1709854944,13045.03974198999,110.96944833000452,54326.798206080006 2024-03-07,23:42:26.000,67,11144374,-795,0,1709854945,13044.999324129989,110.94125180999981,54326.79121896001 2024-03-07,23:42:27.000,67,11144372,-795,0,1709854946,13044.958906269989,110.97649746000388,54326.86109016 2024-03-07,23:42:28.000,67,11144400,-795,0,1709854947,13044.958906269989,111.06108702000347,54326.82615456 2024-03-07,23:42:29.000,67,11144360,-795,0,1709854948,13044.938697339989,111.11043092999898,54326.79121896001 2024-03-07,23:42:30.000,67,11144409,-795,0,1709854949,13044.965642579999,111.11748005999834,54326.82615456 2024-03-07,23:42:31.000,67,11144369,-795,0,1709854950,13044.898279479989,111.14567658000306,54326.679425040005 2024-03-07,23:42:32.000,67,11144422,-795,0,1709854951,13044.952169959994,111.17387310000049,54326.798206080006 2024-03-07,23:42:33.000,67,11144418,-795,0,1709854952,13045.026269369999,111.20206961999793,54326.91698712001 2024-03-07,23:42:34.000,67,11144369,-795,0,1709854953,13044.979115199989,111.20206961999793,54326.896025760005 2024-03-07,23:42:35.000,67,11144301,-795,0,1709854954,13044.985851509999,111.237315270002,54326.88205152 2024-03-07,23:42:36.000,67,11144397,-795,0,1709854955,13044.979115199989,111.21616788000392,54326.67243792001 2024-03-07,23:42:37.000,67,11144357,-795,0,1709854956,13044.979115199989,111.2725609199988,54326.798206080006 2024-03-07,23:42:38.000,67,11144392,-795,0,1709854957,13045.10036877999,111.32190483000159,54326.92397424 2024-03-07,23:42:39.000,67,11144366,-795,0,1709854958,13045.05995091999,111.30780657000287,54326.84012880001 2024-03-07,23:42:40.000,67,11144341,-795,0,1709854959,13045.086896159999,111.32190483000159,54326.944935600004 2024-03-07,23:42:41.000,67,11144399,-795,0,1709854960,13045.093632469994,111.3853470000031,54326.85410304 2024-03-07,23:42:42.000,67,11144365,-795,0,1709854961,13045.066687229999,111.37829787000373,54326.82615456 2024-03-07,23:42:43.000,67,11144311,-795,0,1709854962,13045.066687229999,111.42764177999925,54326.83314168 2024-03-07,23:42:44.000,67,11144378,-795,0,1709854963,13044.958906269989,111.39239613000245,54326.609553840004 2024-03-07,23:42:45.000,67,11144365,-795,0,1709854964,13045.019533059989,111.42059264999989,54326.81218032 2024-03-07,23:42:46.000,67,11144396,-795,0,1709854965,13044.931961029994,111.44174003999797,54326.62352808001 2024-03-07,23:42:47.000,67,11144368,-795,0,1709854966,13044.979115199989,111.42059264999989,54326.74230912001 2024-03-07,23:42:48.000,67,11144361,-755,0,1709854967,13045.033005679994,111.40649439000117,54326.74230912001 2024-03-07,23:42:49.000,67,11144372,-795,0,1709854968,13044.992587819994,111.46288743000332,54326.847115920005 2024-03-07,23:42:50.000,67,11144399,-795,0,1709854969,13044.938697339989,111.49813308000012,54326.65147656001 2024-03-07,23:42:51.000,67,11144355,-795,0,1709854970,13044.898279479989,111.4840348200014,54326.728334880005 2024-03-07,23:42:52.000,67,11144327,-795,0,1709854971,13044.979115199989,111.47698569000204,54326.83314168 2024-03-07,23:42:53.000,67,11144395,-795,0,1709854972,13044.925224719998,111.4487891700046,54326.847115920005 2024-03-07,23:42:54.000,67,11144348,-795,0,1709854973,13044.972378889994,111.43469090999861,54326.81916744001 2024-03-07,23:42:55.000,67,11144362,-795,0,1709854974,13044.864597929998,111.46288743000332,54326.79121896001 2024-03-07,23:42:56.000,67,11144422,-795,0,1709854975,13044.871334239993,111.46993656000268,54326.777244720004 2024-03-07,23:42:57.000,67,11144378,-795,0,1709854976,13044.851125309993,111.44174003999797,54326.896025760005 2024-03-07,23:42:58.000,67,11144383,-795,0,1709854977,13044.783762209998,111.4840348200014,54326.90301288 2024-03-07,23:42:59.000,67,11144358,-795,0,1709854978,13044.770289589993,111.52632960000483,54326.847115920005 2024-03-07,23:43:00.000,67,11144460,-795,0,1709854979,13044.810707449993,111.53337873000419,54326.81218032 2024-03-07,23:43:01.000,67,11144348,-795,0,1709854980,13044.743344349998,111.5474769900029,54326.735322 2024-03-07,23:43:02.000,67,11144379,-795,0,1709854981,13044.810707449993,111.54042786000355,54326.728334880005 2024-03-07,23:43:03.000,67,11144413,-795,0,1709854982,13044.844388999998,111.56862438000098,54326.88205152 2024-03-07,23:43:04.000,67,11144383,-795,0,1709854983,13044.878070549988,111.56862438000098,54326.84012880001 2024-03-07,23:43:05.000,67,11144375,-795,0,1709854984,13044.837652689988,111.58977176999906,54326.85410304 2024-03-07,23:43:06.000,67,11144348,-795,0,1709854985,13044.824180069998,111.54042786000355,54326.85410304 2024-03-07,23:43:07.000,67,11144314,-795,0,1709854986,13044.824180069998,111.55452612000227,54326.78423184 2024-03-07,23:43:08.000,67,11144412,-795,0,1709854987,13044.857861619988,111.5192804699982,54326.8051932 2024-03-07,23:43:09.000,67,11144327,-795,0,1709854988,13044.763553279998,111.46993656000268,54326.72134776001 2024-03-07,23:43:10.000,67,11144406,-795,0,1709854989,13044.756816970003,111.46993656000268,54326.64448944 2024-03-07,23:43:11.000,67,11144360,-795,0,1709854990,13044.716399110002,111.40649439000117,54326.55365688001 2024-03-07,23:43:12.000,67,11144407,-795,0,1709854991,13044.729871729993,111.37829787000373,54326.56763112 2024-03-07,23:43:13.000,67,11144398,-795,0,1709854992,13044.682717559997,111.42059264999989,54326.728334880005 2024-03-07,23:43:14.000,67,11144337,-795,0,1709854993,13044.608618149992,111.44174003999797,54326.58859248 2024-03-07,23:43:15.000,67,11144316,-795,0,1709854994,13044.527782429992,111.53337873000419,54326.56763112 2024-03-07,23:43:16.000,67,11144370,-795,0,1709854995,13044.494100880001,111.59682089999842,54326.58160536001 2024-03-07,23:43:17.000,67,11144346,-795,0,1709854996,13044.345902059991,111.59682089999842,54326.49775992 2024-03-07,23:43:18.000,67,11144409,-795,0,1709854997,13044.33242944,111.55452612000227,54326.53269552001 2024-03-07,23:43:19.000,67,11144378,-795,0,1709854998,13044.420001469996,111.45583830000396,54326.77025760001 2024-03-07,23:43:20.000,67,11144385,-795,0,1709854999,13044.480628259997,111.4840348200014,54326.83314168 2024-03-07,23:43:21.000,67,11144407,-795,0,1709855000,13044.480628259997,111.46993656000268,54326.83314168 2024-03-07,23:43:22.000,67,11144357,-795,0,1709855001,13044.473891950001,111.5474769900029,54326.83314168 2024-03-07,23:43:23.000,67,11144360,-795,0,1709855002,13044.460419329997,111.5192804699982,54326.91000000001 2024-03-07,23:43:24.000,67,11144398,-795,0,1709855003,13044.440210399996,111.57567351000034,54326.847115920005 2024-03-07,23:43:25.000,67,11144361,-795,0,1709855004,13044.420001469996,111.57567351000034,54326.91000000001 2024-03-07,23:43:26.000,67,11144400,-795,0,1709855005,13044.318956819996,111.58977176999906,54326.84012880001 2024-03-07,23:43:27.000,67,11144403,-795,0,1709855006,13044.285275269991,111.61091916000441,54326.944935600004 2024-03-07,23:43:28.000,67,11144408,-795,0,1709855007,13044.29201158,111.61091916000441,54327.00781968001 2024-03-07,23:43:29.000,67,11144361,-795,0,1709855008,13044.31222051,111.56862438000098,54326.99384544 2024-03-07,23:43:30.000,67,11144382,-795,0,1709855009,13044.29201158,111.58977176999906,54327.014806800005 2024-03-07,23:43:31.000,67,11144421,-795,0,1709855010,13044.258330029996,111.56862438000098,54326.97288408 2024-03-07,23:43:32.000,67,11144367,-795,0,1709855011,13044.197703239995,111.57567351000034,54326.85410304 2024-03-07,23:43:33.000,67,11144402,-795,0,1709855012,13044.19096693,111.60387002999778,54326.86109016 2024-03-07,23:43:34.000,67,11144435,-795,0,1709855013,13044.21117586,111.60387002999778,54326.88903864001 2024-03-07,23:43:35.000,67,11144429,-795,0,1709855014,13044.20443954999,111.61091916000441,54326.86109016 2024-03-07,23:43:36.000,67,11144419,-795,0,1709855015,13044.25159372,111.62501742000313,54326.99384544 2024-03-07,23:43:37.000,67,11144432,-795,0,1709855016,13044.20443954999,111.59682089999842,54326.93794848001 2024-03-07,23:43:38.000,67,11144420,-795,0,1709855017,13044.137076449995,111.66026306999993,54326.8051932 2024-03-07,23:43:39.000,67,11144397,-795,0,1709855018,13044.12360382999,111.63206655000249,54326.896025760005 2024-03-07,23:43:40.000,67,11144407,-715,0,1709855019,13044.15054907,111.68845959000464,54326.798206080006 2024-03-07,23:43:41.000,67,11144394,-795,0,1709855020,13044.076449659995,111.67436132999865,54326.74230912001 2024-03-07,23:43:42.000,67,11144375,-795,0,1709855021,13044.00235024999,111.70960698000272,54326.72134776001 2024-03-07,23:43:43.000,67,11144393,-795,0,1709855022,13044.06297703999,111.72370524000144,54326.79121896001 2024-03-07,23:43:44.000,67,11144411,-795,0,1709855023,13043.98214131999,111.75895088999823,54326.68641216 2024-03-07,23:43:45.000,67,11144384,-795,0,1709855024,13043.894569289994,111.75895088999823,54326.70038640001 2024-03-07,23:43:46.000,67,11144404,-795,0,1709855025,13043.96193238999,111.76600002000487,54326.777244720004 2024-03-07,23:43:47.000,67,11144349,-795,0,1709855026,13043.894569289994,111.78714741000294,54326.75628336 2024-03-07,23:43:48.000,67,11144386,-795,0,1709855027,13043.887832979999,111.81534393000038,54326.76327048 2024-03-07,23:43:49.000,67,11144423,-795,0,1709855028,13043.854151429994,111.84354044999782,54326.74929624001 2024-03-07,23:43:50.000,67,11144404,-795,0,1709855029,13043.806997259999,111.87173697000253,54326.74230912001 2024-03-07,23:43:51.000,67,11144384,-795,0,1709855030,13043.766579399999,111.89993348999997,54326.630515200006 2024-03-07,23:43:52.000,67,11144403,-795,0,1709855031,13043.726161539998,111.92108087999804,54326.65147656001 2024-03-07,23:43:53.000,67,11144397,-795,0,1709855032,13043.726161539998,111.89993348999997,54326.735322 2024-03-07,23:43:54.000,67,11144416,-795,0,1709855033,13043.679007369989,111.90698261999933,54326.67243792001 2024-03-07,23:43:55.000,67,11144351,-795,0,1709855034,13043.611644269993,111.92813001000468,54326.609553840004 2024-03-07,23:43:56.000,67,11144383,-795,0,1709855035,13043.517335930002,111.95632653000212,54326.46981144 2024-03-07,23:43:57.000,67,11144394,-795,0,1709855036,13043.503863309998,111.93517914000404,54326.441862960004 2024-03-07,23:43:58.000,67,11144403,-795,0,1709855037,13043.463445449997,111.94927740000276,54326.48378568001 2024-03-07,23:43:59.000,67,11144393,-795,0,1709855038,13043.537544860003,112.0056704400049,54326.68641216 2024-03-07,23:44:00.000,67,11144398,-795,0,1709855039,13043.490390689993,112.0056704400049,54326.72134776001 2024-03-07,23:44:01.000,67,11144370,-795,0,1709855040,13043.483654379997,111.98452304999955,54326.679425040005 2024-03-07,23:44:02.000,67,11144400,-795,0,1709855041,13043.476918070002,112.01271957000426,54326.67243792001 2024-03-07,23:44:03.000,67,11144336,-795,0,1709855042,13043.456709140002,112.02681783000298,54326.64448944 2024-03-07,23:44:04.000,67,11144369,-795,0,1709855043,13043.375873420002,112.09730913000385,54326.609553840004 2024-03-07,23:44:05.000,67,11144391,-795,0,1709855044,13043.348928179992,112.09026000000449,54326.61654096 2024-03-07,23:44:06.000,67,11144401,-795,0,1709855045,13043.288301389992,112.13255478000065,54326.5257084 2024-03-07,23:44:07.000,67,11144413,-795,0,1709855046,13043.254619840001,112.14665303999936,54326.5955796 2024-03-07,23:44:08.000,67,11144384,-795,0,1709855047,13043.281565079997,112.16075129999808,54326.63750232 2024-03-07,23:44:09.000,67,11144362,-795,0,1709855048,13043.193993050001,112.16075129999808,54326.609553840004 2024-03-07,23:44:10.000,67,11144392,-795,0,1709855049,13043.180520429996,112.17484956000408,54326.5955796 2024-03-07,23:44:11.000,67,11144375,-795,0,1709855050,13043.146838879991,112.13960391,54326.53968264 2024-03-07,23:44:12.000,67,11144397,-795,0,1709855051,13043.05253054,112.16780043000472,54326.37199176 2024-03-07,23:44:13.000,67,11144415,-795,0,1709855052,13043.07273947,112.11140739000257,54326.45583720001 2024-03-07,23:44:14.000,67,11144431,-795,0,1709855053,13043.05253054,112.06206347999978,54326.4209016 2024-03-07,23:44:15.000,67,11144399,-795,0,1709855054,13042.93127696,111.99157217999891,54326.31609480001 2024-03-07,23:44:16.000,67,11144346,-795,0,1709855055,13042.76960552,112.0056704400049,54326.15539104 2024-03-07,23:44:17.000,67,11144424,-795,0,1709855056,13042.6887698,112.08321086999786,54326.19731376001 2024-03-07,23:44:18.000,67,11144442,-795,0,1709855057,13042.66182455999,112.21714434000023,54326.33006904 2024-03-07,23:44:19.000,67,11144378,-795,0,1709855058,13042.6887698,112.26648825000302,54326.2811592 2024-03-07,23:44:20.000,67,11144394,-795,0,1709855059,13042.76960552,112.2876356400011,54326.26718496001 2024-03-07,23:44:21.000,67,11144400,-795,0,1709855060,13042.695506109994,112.23829172999831,54326.23923648001 2024-03-07,23:44:22.000,67,11144405,-795,0,1709855061,13042.74266027999,112.19599695000215,54326.225262240005 2024-03-07,23:44:23.000,67,11144375,-795,0,1709855062,13042.74939659,112.1889478200028,54326.3510304 2024-03-07,23:44:24.000,67,11144414,-795,0,1709855063,13042.78307813999,112.17484956000408,54326.33705616001 2024-03-07,23:44:25.000,67,11144398,-795,0,1709855064,13042.715715039994,112.16075129999808,54326.37199176 2024-03-07,23:44:26.000,67,11144410,-795,0,1709855065,13042.634879319994,112.18189869000344,54326.26019784 2024-03-07,23:44:27.000,67,11144353,-795,0,1709855066,13042.64161562999,112.18189869000344,54326.28814632001 2024-03-07,23:44:28.000,67,11144393,-795,0,1709855067,13042.607934079999,112.21009521000087,54326.24622360001 2024-03-07,23:44:29.000,67,11144411,-795,0,1709855068,13042.547307289999,112.21009521000087,54326.26019784 2024-03-07,23:44:30.000,67,11144376,-795,0,1709855069,13042.500153119989,112.23829172999831,54326.25321072 2024-03-07,23:44:31.000,67,11144442,-795,0,1709855070,13042.426053709998,112.3228812899979,54326.127442560006 2024-03-07,23:44:32.000,67,11144383,-795,0,1709855071,13042.506889429998,112.4356673700022,54326.12045544001 2024-03-07,23:44:33.000,67,11144384,-795,0,1709855072,13042.527098359998,112.46386388999963,54326.28814632001 2024-03-07,23:44:34.000,67,11144386,-795,0,1709855073,13042.560779909989,112.52730606000114,54326.26019784 2024-03-07,23:44:35.000,67,11144385,-795,0,1709855074,13042.540570979989,112.54140431999986,54326.19731376001 2024-03-07,23:44:36.000,67,11144389,-795,0,1709855075,13042.540570979989,112.55550257999857,54326.057571360005 2024-03-07,23:44:37.000,67,11144399,-795,0,1709855076,13042.567516219999,112.54140431999986,54326.11346832 2024-03-07,23:44:38.000,67,11144405,-795,0,1709855077,13042.648351939999,112.58369910000329,54326.176352400005 2024-03-07,23:44:39.000,67,11144400,-795,0,1709855078,13042.607934079999,112.64009213999816,54326.18333952 2024-03-07,23:44:40.000,67,11144394,-795,0,1709855079,13042.580988839989,112.67533779000223,54326.26019784 2024-03-07,23:44:41.000,67,11144405,-795,0,1709855080,13042.574252529994,112.69648518000031,54326.211288 2024-03-07,23:44:42.000,67,11144396,-795,0,1709855081,13042.547307289999,112.72468169999775,54326.18333952 2024-03-07,23:44:43.000,67,11144364,-795,0,1709855082,13042.446262639998,112.73877996000374,54326.057571360005 2024-03-07,23:44:44.000,67,11144380,-795,0,1709855083,13042.479944189989,112.73877996000374,54326.176352400005 2024-03-07,23:44:45.000,67,11144377,-795,0,1709855084,13042.479944189989,112.77402561000054,54326.19731376001 2024-03-07,23:44:46.000,67,11144438,-795,0,1709855085,13042.385635849998,112.7810747399999,54326.08551984 2024-03-07,23:44:47.000,67,11144421,-795,0,1709855086,13042.405844779998,112.75992735000182,54326.127442560006 2024-03-07,23:44:48.000,67,11144406,-795,0,1709855087,13042.426053709998,112.77402561000054,54326.14840392001 2024-03-07,23:44:49.000,67,11144412,-795,0,1709855088,13042.439526329988,112.75287822000246,54326.26718496001 2024-03-07,23:44:50.000,67,11144386,-795,0,1709855089,13042.473207879993,112.75992735000182,54326.33006904 2024-03-07,23:44:51.000,67,11144396,-795,0,1709855090,13042.439526329988,112.68943605000095,54326.2811592 2024-03-07,23:44:52.000,67,11144369,-795,0,1709855091,13042.345217989998,112.66828866000287,54326.176352400005 2024-03-07,23:44:53.000,67,11144352,-795,0,1709855092,13042.358690609988,112.61894475000008,54326.13442968 2024-03-07,23:44:54.000,67,11144341,-795,0,1709855093,13042.264382269997,112.54845344999922,54325.959751680006 2024-03-07,23:44:55.000,67,11144419,-795,0,1709855094,13042.358690609988,112.54845344999922,54326.211288 2024-03-07,23:44:56.000,67,11144430,-795,0,1709855095,13042.244173339997,112.55550257999857,54326.13442968 2024-03-07,23:44:57.000,67,11144412,-795,0,1709855096,13042.237437030002,112.54140431999986,54326.18333952 2024-03-07,23:44:58.000,67,11144432,-795,0,1709855097,13042.176810240002,112.5343551900005,54326.15539104 2024-03-07,23:44:59.000,67,11144403,-795,0,1709855098,13042.190282859992,112.51320780000242,54326.14840392001 2024-03-07,23:45:00.000,67,11144393,-795,0,1709855099,13042.136392380002,112.52025693000178,54326.09949408001 2024-03-07,23:45:01.000,67,11144428,-795,0,1709855100,13042.035347730001,112.54140431999986,54325.959751680006 2024-03-07,23:45:02.000,67,11144394,-795,0,1709855101,13042.001666179996,112.59074823000265,54325.94577744 2024-03-07,23:45:03.000,67,11144444,-795,0,1709855102,13041.988193559991,112.59074823000265,54325.94577744 2024-03-07,23:45:04.000,67,11144361,-795,0,1709855103,13042.008402489992,112.61894475000008,54326.06455848 2024-03-07,23:45:05.000,67,11144404,-795,0,1709855104,13041.954512010001,112.64009213999816,54326.02263576 2024-03-07,23:45:06.000,67,11144400,-795,0,1709855105,13041.839994739996,112.68238692000159,54325.938790320004 2024-03-07,23:45:07.000,67,11144414,-795,0,1709855106,13041.87367629,112.70353430999967,54325.959751680006 2024-03-07,23:45:08.000,67,11144422,-795,0,1709855107,13041.819785809996,112.73877996000374,54325.959751680006 2024-03-07,23:45:09.000,67,11144415,-795,0,1709855108,13041.73221378,112.77402561000054,54325.86891912 2024-03-07,23:45:10.000,67,11144351,-675,0,1709855109,13041.67158699,112.78812386999925,54325.87590624 2024-03-07,23:45:11.000,67,11144422,-795,0,1709855110,13041.6109602,112.81632039000397,54325.792060800006 2024-03-07,23:45:12.000,67,11144423,-795,0,1709855111,13041.59075127,112.83746778000204,54325.82000928 2024-03-07,23:45:13.000,67,11144425,-795,0,1709855112,13041.59075127,112.87271342999884,54325.90385472001 2024-03-07,23:45:14.000,67,11144361,-795,0,1709855113,13041.55033341,112.8797625599982,54325.93180320001 2024-03-07,23:45:15.000,67,11144366,-795,0,1709855114,13041.449288759999,112.85861517000012,54325.87590624 2024-03-07,23:45:16.000,67,11144395,-795,0,1709855115,13041.321298869989,112.90090995000355,54325.72917672 2024-03-07,23:45:17.000,67,11144414,-795,0,1709855116,13041.206781599998,112.90795908000291,54325.624369920006 2024-03-07,23:45:18.000,67,11144400,-795,0,1709855117,13041.206781599998,112.90090995000355,54325.63135704 2024-03-07,23:45:19.000,67,11144456,-795,0,1709855118,13041.112473259993,112.92205734000163,54325.73616384001 2024-03-07,23:45:20.000,67,11144424,-795,0,1709855119,13041.119209570003,112.95730298999842,54325.722189600005 2024-03-07,23:45:21.000,67,11144419,-795,0,1709855120,13041.058582780002,112.96435211999778,54325.79904792 2024-03-07,23:45:22.000,67,11144413,-795,0,1709855121,13041.038373850002,112.95025385999907,54325.68026688 2024-03-07,23:45:23.000,67,11144388,-795,0,1709855122,13040.964274439997,112.9432047299997,54325.71520248001 2024-03-07,23:45:24.000,67,11144438,-795,0,1709855123,13040.896911340002,112.99959777000186,54325.69424112001 2024-03-07,23:45:25.000,67,11144343,-795,0,1709855124,13040.843020859997,112.98549951000314,54325.61039568 2024-03-07,23:45:26.000,67,11144433,-795,0,1709855125,13040.822811929997,113.02779428999929,54325.70821536 2024-03-07,23:45:27.000,67,11144441,-795,0,1709855126,13040.748712519991,113.04189254999801,54325.61738280001 2024-03-07,23:45:28.000,67,11144412,-795,0,1709855127,13040.688085729991,113.06303994000336,54325.73616384001 2024-03-07,23:45:29.000,67,11144441,-795,0,1709855128,13040.647667869991,113.07713820000208,54325.722189600005 2024-03-07,23:45:30.000,67,11144473,-795,0,1709855129,13040.519677979995,113.12648211000487,54325.71520248001 2024-03-07,23:45:31.000,67,11144377,-795,0,1709855130,13040.39168809,113.13353124000423,54325.56847296001 2024-03-07,23:45:32.000,67,11144425,-795,0,1709855131,13040.32432498999,113.1899242799991,54325.505588880005 2024-03-07,23:45:33.000,67,11144325,-795,0,1709855132,13040.26369819999,113.21812080000382,54325.56148584 2024-03-07,23:45:34.000,67,11144425,-795,0,1709855133,13040.189598789999,113.24631732000125,54325.57546008001 2024-03-07,23:45:35.000,67,11144398,-795,0,1709855134,13040.18286247999,113.32385775000148,54325.61039568 2024-03-07,23:45:36.000,67,11144435,-795,0,1709855135,13040.068345209998,113.38729992000299,54325.52655024001 2024-03-07,23:45:37.000,67,11144437,-795,0,1709855136,13039.953827939993,113.36615253000491,54325.435717680004 2024-03-07,23:45:38.000,67,11144445,-795,0,1709855137,13039.920146390003,113.41549644000042,54325.57546008001 2024-03-07,23:45:39.000,67,11144368,-795,0,1709855138,13039.825838049997,113.42959469999914,54325.51956312 2024-03-07,23:45:40.000,67,11144384,-795,0,1709855139,13039.711320779992,113.47188948000257,54325.49161464 2024-03-07,23:45:41.000,67,11144403,-795,0,1709855140,13039.630485059992,113.51418425999873,54325.33091088001 2024-03-07,23:45:42.000,67,11144375,-795,0,1709855141,13039.43513207,113.50713512999937,54325.219116960005 2024-03-07,23:45:43.000,67,11144408,-795,0,1709855142,13039.40818682999,113.60582294999767,54325.26103968001 2024-03-07,23:45:44.000,67,11144397,-795,0,1709855143,13039.35429635,113.60582294999767,54325.19116848001 2024-03-07,23:45:45.000,67,11144397,-795,0,1709855144,13039.34756003999,113.6833633799979,54325.288988160006 2024-03-07,23:45:46.000,67,11144448,-795,0,1709855145,13039.23304277,113.73270729000069,54325.31693664 2024-03-07,23:45:47.000,67,11144381,-795,0,1709855146,13039.010744539999,113.71860903000197,54324.813864 2024-03-07,23:45:48.000,67,11144381,-795,0,1709855147,13038.936645129994,113.77500207000412,54325.03046472 2024-03-07,23:45:49.000,67,11144385,-795,0,1709855148,13038.923172509989,113.80319859000156,54325.170207120005 2024-03-07,23:45:50.000,67,11144411,-795,0,1709855149,13038.801918929988,113.82434597999963,54325.17719424 2024-03-07,23:45:51.000,67,11144444,-795,0,1709855150,13038.673929039993,113.91598466999858,54325.03745184 2024-03-07,23:45:52.000,67,11144411,-795,0,1709855151,13038.525730219997,113.93008293000457,54324.91168368 2024-03-07,23:45:53.000,67,11144430,-795,0,1709855152,13038.579620700002,114.02877075000288,54325.09334880001 2024-03-07,23:45:54.000,67,11144453,-795,0,1709855153,13038.485312359997,114.02172162000352,54325.04443896001 2024-03-07,23:45:55.000,67,11144374,-795,0,1709855154,13038.424685569997,114.07811465999839,54324.988542 2024-03-07,23:45:56.000,67,11144387,-795,0,1709855155,13038.25627782,114.05696727000031,54324.89770944001 2024-03-07,23:45:57.000,67,11144387,-795,0,1709855156,13038.222596269996,114.05696727000031,54324.785915520006 2024-03-07,23:45:58.000,67,11144438,-795,0,1709855157,13038.161969479996,114.06401639999967,54324.8487996 2024-03-07,23:45:59.000,67,11144444,-795,0,1709855158,13038.04745220999,114.0428690100016,54324.834825360005 2024-03-07,23:46:00.000,67,11144395,-795,0,1709855159,13037.95314387,114.04991814000095,54324.80687688001 2024-03-07,23:46:01.000,67,11144396,-795,0,1709855160,13037.89251708,114.09926205000374,54324.77892840001 2024-03-07,23:46:02.000,67,11144387,-795,0,1709855161,13037.83189029,114.1063111800031,54324.79290264 2024-03-07,23:46:03.000,67,11144379,-795,0,1709855162,13037.80494504999,114.12745857000118,54324.84181248 2024-03-07,23:46:04.000,67,11144432,-795,0,1709855163,13037.744318259989,114.18385161000333,54324.75796704001 2024-03-07,23:46:05.000,67,11144433,-795,0,1709855164,13037.623064679989,114.23319551999884,54324.75097992 2024-03-07,23:46:06.000,67,11144424,-795,0,1709855165,13037.501811099988,114.26139204000356,54324.548353440005 2024-03-07,23:46:07.000,67,11144414,-795,0,1709855166,13037.353612279992,114.26139204000356,54324.597263280004 2024-03-07,23:46:08.000,67,11144403,-795,0,1709855167,13037.407502759997,114.26844117000292,54324.7439928 2024-03-07,23:46:09.000,67,11144385,-795,0,1709855168,13037.319930730002,114.31073594999907,54324.69508296 2024-03-07,23:46:10.000,67,11144378,-795,0,1709855169,13037.212149769992,114.39532550999866,54324.51341784 2024-03-07,23:46:11.000,67,11144357,-795,0,1709855170,13037.198677150001,114.42352203000337,54324.499443600005 2024-03-07,23:46:12.000,67,11144419,-795,0,1709855171,13037.158259290001,114.46581680999952,54324.24790728 2024-03-07,23:46:13.000,67,11144397,-795,0,1709855172,13037.144786669996,114.4517185500008,54324.282842880006 2024-03-07,23:46:14.000,67,11144449,-795,0,1709855173,13037.104368809996,114.29663769000035,54324.31079136 2024-03-07,23:46:15.000,67,11144405,-795,0,1709855174,13036.8955432,114.31073594999907,54324.30380424001 2024-03-07,23:46:16.000,67,11144441,-795,0,1709855175,13036.72713544999,114.36712899000122,54324.18502320001 2024-03-07,23:46:17.000,67,11144415,-795,0,1709855176,13036.558727699994,114.46581680999952,54324.13611336001 2024-03-07,23:46:18.000,67,11144451,-795,0,1709855177,13036.518309839994,114.56450462999783,54324.28983 2024-03-07,23:46:19.000,67,11144306,-795,0,1709855178,13036.450946739998,114.60679941000126,54324.31777848 2024-03-07,23:46:20.000,67,11144412,-795,0,1709855179,13036.457683049994,114.64204505999805,54324.282842880006 2024-03-07,23:46:21.000,67,11144386,-795,0,1709855180,13036.302747919988,114.69138897000084,54324.1500876 2024-03-07,23:46:22.000,67,11144391,-795,0,1709855181,13036.174758029993,114.71958548999828,54323.95444824 2024-03-07,23:46:23.000,67,11144461,-795,0,1709855182,13036.194966959993,114.77597853000043,54324.03130656 2024-03-07,23:46:24.000,67,11144412,-795,0,1709855183,13036.235384819993,114.74073288000363,54324.0103452 2024-03-07,23:46:25.000,67,11144420,-795,0,1709855184,13036.141076480002,114.6984381000002,54324.06624216001 2024-03-07,23:46:26.000,67,11144411,-795,0,1709855185,13036.127603859997,114.67729071000213,54324.08720352001 2024-03-07,23:46:27.000,67,11144394,-795,0,1709855186,13035.938987180001,114.6984381000002,54323.926499760004 2024-03-07,23:46:28.000,67,11144374,-795,0,1709855187,13035.898569320001,114.61384854000062,54323.96842248001 2024-03-07,23:46:29.000,67,11144442,-795,0,1709855188,13035.810997289991,114.65614332000405,54323.96143536 2024-03-07,23:46:30.000,67,11144434,-795,0,1709855189,13035.79752467,114.62794679999934,54323.96143536 2024-03-07,23:46:31.000,67,11144377,-795,0,1709855190,13035.70995263999,114.67024158000277,54323.85662856 2024-03-07,23:46:32.000,67,11144452,-795,0,1709855191,13035.71668895,114.6984381000002,54323.86361568 2024-03-07,23:46:33.000,67,11144398,-795,0,1709855192,13035.703216329995,114.67729071000213,54323.91252552 2024-03-07,23:46:34.000,67,11144404,-795,0,1709855193,13035.73016156999,114.66319245000341,54323.89156416001 2024-03-07,23:46:35.000,67,11144396,-795,0,1709855194,13035.65606216,114.67729071000213,54323.71688616 2024-03-07,23:46:36.000,67,11144390,-795,0,1709855195,13035.6156443,114.68433984000148,54323.57015664 2024-03-07,23:46:37.000,67,11144401,-635,0,1709855196,13035.561753819995,114.68433984000148,54323.68195056001 2024-03-07,23:46:38.000,67,11144414,-795,0,1709855197,13035.642589539995,114.6984381000002,54323.758808880004 2024-03-07,23:46:39.000,67,11144402,-795,0,1709855198,13035.581962749995,114.75483114000235,54323.758808880004 2024-03-07,23:46:40.000,67,11144381,-795,0,1709855199,13035.602171679995,114.73368375000427,54323.80771872 2024-03-07,23:46:41.000,67,11144403,-795,0,1709855200,13035.56849012999,114.75483114000235,54323.74483464 2024-03-07,23:46:42.000,67,11144427,-795,0,1709855201,13035.55501751,114.76188027000171,54323.660989200005 2024-03-07,23:46:43.000,67,11144420,-795,0,1709855202,13035.521335959995,114.76892940000107,54323.75182176001 2024-03-07,23:46:44.000,67,11144447,-795,0,1709855203,13035.49439072,114.80417504999787,54323.72387328001 2024-03-07,23:46:45.000,67,11144422,-795,0,1709855204,13035.42702761999,114.7971259199985,54323.765796 2024-03-07,23:46:46.000,67,11144466,-795,0,1709855205,13035.440500239994,114.79007678999915,54323.59810512 2024-03-07,23:46:47.000,67,11144432,-795,0,1709855206,13035.373137139999,114.79007678999915,54323.660989200005 2024-03-07,23:46:48.000,67,11144415,-795,0,1709855207,13035.305774039989,114.83942070000194,54323.68195056001 2024-03-07,23:46:49.000,67,11144400,-795,0,1709855208,13035.265356179989,114.79007678999915,54323.52823392 2024-03-07,23:46:50.000,67,11144405,-795,0,1709855209,13035.292301419999,114.79007678999915,54323.709899040005 2024-03-07,23:46:51.000,67,11144381,-795,0,1709855210,13035.211465699998,114.79007678999915,54323.63304072001 2024-03-07,23:46:52.000,67,11144410,-795,0,1709855211,13035.144102599988,114.83237157000258,54323.542208160005 2024-03-07,23:46:53.000,67,11144410,-795,0,1709855212,13035.123893669988,114.83237157000258,54323.47233696 2024-03-07,23:46:54.000,67,11144424,-795,0,1709855213,13035.123893669988,114.87466634999873,54323.48631120001 2024-03-07,23:46:55.000,67,11144429,-795,0,1709855214,13035.083475809988,114.88171547999809,54323.563169520006 2024-03-07,23:46:56.000,67,11144444,-795,0,1709855215,13035.016112709993,114.90286287000345,54323.51425968001 2024-03-07,23:46:57.000,67,11144385,-795,0,1709855216,13034.935276989992,114.90286287000345,54323.40246576 2024-03-07,23:46:58.000,67,11144412,-795,0,1709855217,13034.975694849993,114.98745243000303,54323.43740136001 2024-03-07,23:46:59.000,67,11144412,-795,0,1709855218,13034.901595440002,114.95925590999832,54323.444388480006 2024-03-07,23:47:00.000,67,11144421,-795,0,1709855219,13034.881386510002,114.95925590999832,54323.444388480006 2024-03-07,23:47:01.000,67,11144412,-795,0,1709855220,13034.746660309997,114.93105939000088,54323.26272336 2024-03-07,23:47:02.000,67,11144441,-795,0,1709855221,13034.611934109991,114.93105939000088,54323.18586504 2024-03-07,23:47:03.000,67,11144390,-795,0,1709855222,13034.564779939996,114.95220677999896,54323.1718908 2024-03-07,23:47:04.000,67,11144390,-795,0,1709855223,13034.61867042,115.00155069000175,54323.35355592 2024-03-07,23:47:05.000,67,11144448,-795,0,1709855224,13034.544571009996,114.98745243000303,54323.31862032001 2024-03-07,23:47:06.000,67,11144442,-795,0,1709855225,13034.504153149996,114.98040330000367,54323.33259456 2024-03-07,23:47:07.000,67,11144330,-795,0,1709855226,13034.43005373999,114.98745243000303,54323.17887792001 2024-03-07,23:47:08.000,67,11144412,-795,0,1709855227,13034.38963587999,114.97335417000431,54323.15092944001 2024-03-07,23:47:09.000,67,11144432,-795,0,1709855228,13034.362690639995,114.98745243000303,54323.14394232 2024-03-07,23:47:10.000,67,11144348,-795,0,1709855229,13034.342481709995,114.99450156000239,54323.157916560005 2024-03-07,23:47:11.000,67,11144390,-795,0,1709855230,13034.19428289,114.98040330000367,54323.10201960001 2024-03-07,23:47:12.000,67,11144404,-795,0,1709855231,13034.133656099999,114.97335417000431,54323.11599384 2024-03-07,23:47:13.000,67,11144412,-795,0,1709855232,13034.160601339994,114.93810852000024,54323.206826400005 2024-03-07,23:47:14.000,67,11144441,-795,0,1709855233,13034.153865029999,114.97335417000431,54323.17887792001 2024-03-07,23:47:15.000,67,11144430,-795,0,1709855234,13034.073029309999,114.92401026000152,54323.157916560005 2024-03-07,23:47:16.000,67,11144392,-795,0,1709855235,13033.992193589998,114.87466634999873,54323.01817416 2024-03-07,23:47:17.000,67,11144368,-795,0,1709855236,13033.998929899994,114.93105939000088,54323.039135520004 2024-03-07,23:47:18.000,67,11144414,-795,0,1709855237,13033.992193589998,114.90286287000345,54323.05310976001 2024-03-07,23:47:19.000,67,11144402,-795,0,1709855238,13033.965248349989,114.88171547999809,54323.109006720006 2024-03-07,23:47:20.000,67,11144391,-795,0,1709855239,13033.951775729998,114.90286287000345,54323.04612264 2024-03-07,23:47:21.000,67,11144448,-795,0,1709855240,13033.918094179993,114.86761721999937,54323.01118704001 2024-03-07,23:47:22.000,67,11144433,-795,0,1709855241,13033.918094179993,114.89581374000409,54322.990225680005 2024-03-07,23:47:23.000,67,11144423,-795,0,1709855242,13033.891148939998,114.88876461000473,54322.96926432 2024-03-07,23:47:24.000,67,11144423,-795,0,1709855243,13033.938303109993,114.93105939000088,54322.96227720001 2024-03-07,23:47:25.000,67,11144407,-795,0,1709855244,13033.870940009998,114.93810852000024,54322.941315840006 2024-03-07,23:47:26.000,67,11144433,-795,0,1709855245,13033.763159050002,114.9451576499996,54322.822534800005 2024-03-07,23:47:27.000,67,11144386,-795,0,1709855246,13033.756422739993,114.95220677999896,54322.8574704 2024-03-07,23:47:28.000,67,11144403,-755,0,1709855247,13033.776631669993,114.92401026000152,54322.96227720001 2024-03-07,23:47:29.000,67,11144436,-795,0,1709855248,13033.796840599993,114.91696113000216,54323.01817416 2024-03-07,23:47:30.000,67,11144390,-795,0,1709855249,13033.810313219998,114.93105939000088,54322.9273416 2024-03-07,23:47:31.000,67,11144424,-795,0,1709855250,13033.736213809992,114.93810852000024,54322.91336736001 2024-03-07,23:47:32.000,67,11144392,-795,0,1709855251,13033.668850709997,114.88876461000473,54322.7875992 2024-03-07,23:47:33.000,67,11144447,-795,0,1709855252,13033.655378089992,114.9099120000028,54322.78061208 2024-03-07,23:47:34.000,67,11144446,-795,0,1709855253,13033.729477499997,114.92401026000152,54322.91336736001 2024-03-07,23:47:35.000,67,11144413,-795,0,1709855254,13033.675587019992,114.93810852000024,54322.89939312 2024-03-07,23:47:36.000,67,11144381,-795,0,1709855255,13033.662114400002,114.92401026000152,54322.8574704 2024-03-07,23:47:37.000,67,11144444,-795,0,1709855256,13033.662114400002,114.85351896000066,54322.76663784001 2024-03-07,23:47:38.000,67,11144439,-795,0,1709855257,13033.689059639997,114.87466634999873,54322.96926432 2024-03-07,23:47:39.000,67,11144389,-795,0,1709855258,13033.668850709997,114.80417504999787,54322.89939312 2024-03-07,23:47:40.000,67,11144440,-795,0,1709855259,13033.635169159992,114.81827331000386,54322.82952192 2024-03-07,23:47:41.000,67,11144433,-795,0,1709855260,13033.648641779997,114.77597853000043,54322.76663784001 2024-03-07,23:47:42.000,67,11144448,-795,0,1709855261,13033.574542369992,114.73368375000427,54322.75965072 2024-03-07,23:47:43.000,67,11144410,-795,0,1709855262,13033.635169159992,114.70548722999956,54322.8574704 2024-03-07,23:47:44.000,67,11144404,-795,0,1709855263,13033.655378089992,114.66319245000341,54322.8574704 2024-03-07,23:47:45.000,67,11144394,-795,0,1709855264,13033.655378089992,114.67729071000213,54322.773624960006 2024-03-07,23:47:46.000,67,11144408,-795,0,1709855265,13033.628432849997,114.6349959299987,54322.703753760004 2024-03-07,23:47:47.000,67,11144439,-795,0,1709855266,13033.648641779997,114.61384854000062,54322.74567648001 2024-03-07,23:47:48.000,67,11144384,-795,0,1709855267,13033.635169159992,114.57155376000446,54322.73868936 2024-03-07,23:47:49.000,67,11144403,-795,0,1709855268,13033.614960229992,114.50811159000295,54322.41029472001 2024-03-07,23:47:50.000,67,11144435,-795,0,1709855269,13033.561069750001,114.49401333000424,54322.34741064 2024-03-07,23:47:51.000,67,11144387,-795,0,1709855270,13033.480234030001,114.47286593999888,54322.59195984 2024-03-07,23:47:52.000,67,11144422,-795,0,1709855271,13033.534124509992,114.43762029000209,54322.6129212 2024-03-07,23:47:53.000,67,11144441,-795,0,1709855272,13033.648641779997,114.43057116000273,54322.71772800001 2024-03-07,23:47:54.000,67,11144439,-795,0,1709855273,13033.628432849997,114.43057116000273,54322.6827924 2024-03-07,23:47:55.000,67,11144406,-795,0,1709855274,13033.608223919997,114.40942377000465,54322.67580528001 2024-03-07,23:47:56.000,67,11144421,-795,0,1709855275,13033.588014989997,114.39532550999866,54322.43125608001 2024-03-07,23:47:57.000,67,11144411,-795,0,1709855276,13033.608223919997,114.36712899000122,54322.50811440001 2024-03-07,23:47:58.000,67,11144421,-795,0,1709855277,13033.749686429997,114.36007986000186,54322.59195984 2024-03-07,23:47:59.000,67,11144425,-795,0,1709855278,13033.796840599993,114.36007986000186,54322.61990832 2024-03-07,23:48:00.000,67,11144436,-795,0,1709855279,13033.884412629988,114.37417812000058,54322.605934080006 2024-03-07,23:48:01.000,67,11144388,-795,0,1709855280,13033.911357869998,114.36712899000122,54322.57798560001 2024-03-07,23:48:02.000,67,11144447,-795,0,1709855281,13033.978720969993,114.37417812000058,54322.55003712001 2024-03-07,23:48:03.000,67,11144383,-795,0,1709855282,13033.998929899994,114.38122724999994,54322.584972720004 2024-03-07,23:48:04.000,67,11144416,-795,0,1709855283,13034.052820379999,114.37417812000058,54322.49414016 2024-03-07,23:48:05.000,67,11144423,-795,0,1709855284,13034.140392409994,114.40942377000465,54322.64785680001 2024-03-07,23:48:06.000,67,11144396,-795,0,1709855285,13034.221228129994,114.44466942000145,54322.6129212 2024-03-07,23:48:07.000,67,11144394,-795,0,1709855286,13034.20775550999,114.43057116000273,54322.557024240006 2024-03-07,23:48:08.000,67,11144396,-795,0,1709855287,13034.25490968,114.43057116000273,54322.584972720004 2024-03-07,23:48:09.000,67,11144422,-795,0,1709855288,13034.342481709995,114.41647290000401,54322.59195984 2024-03-07,23:48:10.000,67,11144457,-795,0,1709855289,13034.47047159999,114.40942377000465,54322.71074088 2024-03-07,23:48:11.000,67,11144389,-795,0,1709855290,13034.524362079996,114.39532550999866,54322.75965072 2024-03-07,23:48:12.000,67,11144414,-795,0,1709855291,13034.51088945999,114.40237463999802,54322.55003712001 2024-03-07,23:48:13.000,67,11144343,-795,0,1709855292,13034.55130731999,114.36712899000122,54322.59195984 2024-03-07,23:48:14.000,67,11144389,-795,0,1709855293,13034.632143039991,114.38122724999994,54322.66881816 2024-03-07,23:48:15.000,67,11144449,-795,0,1709855294,13034.686033519996,114.37417812000058,54322.724715120006 2024-03-07,23:48:16.000,67,11144461,-795,0,1709855295,13034.753396619992,114.36712899000122,54322.64785680001 2024-03-07,23:48:17.000,67,11144423,-795,0,1709855296,13034.726451379996,114.34598160000314,54322.56401136 2024-03-07,23:48:18.000,67,11144438,-795,0,1709855297,13034.840968650002,114.36712899000122,54322.724715120006 2024-03-07,23:48:19.000,67,11144423,-795,0,1709855298,13034.874650199992,114.36007986000186,54322.75965072 2024-03-07,23:48:20.000,67,11144448,-795,0,1709855299,13034.948749609997,114.3882763799993,54322.68977952 2024-03-07,23:48:21.000,67,11144392,-795,0,1709855300,13034.948749609997,114.40237463999802,54322.64086968 2024-03-07,23:48:22.000,67,11144422,-795,0,1709855301,13034.989167469997,114.38122724999994,54322.63388256 2024-03-07,23:48:23.000,67,11144419,-795,0,1709855302,13035.076739499993,114.34598160000314,54322.7875992 2024-03-07,23:48:24.000,67,11144379,-795,0,1709855303,13035.144102599988,114.33893247000378,54322.81554768001 2024-03-07,23:48:25.000,67,11144418,-795,0,1709855304,13035.110421049998,114.31778507999843,54322.76663784001 2024-03-07,23:48:26.000,67,11144444,-795,0,1709855305,13035.130629979998,114.29663769000035,54322.605934080006 2024-03-07,23:48:27.000,67,11144337,-795,0,1709855306,13035.211465699998,114.24729378000484,54322.724715120006 2024-03-07,23:48:28.000,67,11144460,-795,0,1709855307,13035.191256769998,114.28253943000163,54322.73170224 2024-03-07,23:48:29.000,67,11144428,-795,0,1709855308,13035.238410939994,114.289588560001,54322.79458632001 2024-03-07,23:48:30.000,67,11144392,-795,0,1709855309,13035.292301419999,114.29663769000035,54322.71074088 2024-03-07,23:48:31.000,67,11144409,-795,0,1709855310,13035.157575219993,114.27549030000228,54322.584972720004 2024-03-07,23:48:32.000,67,11144355,-795,0,1709855311,13035.258619869994,114.31073594999907,54322.62689544001 2024-03-07,23:48:33.000,67,11144392,-795,0,1709855312,13035.40681868999,114.30368681999971,54322.871444640004 2024-03-07,23:48:34.000,67,11144427,-795,0,1709855313,13035.44723654999,114.3530307300025,54322.82952192 2024-03-07,23:48:35.000,67,11144386,-795,0,1709855314,13035.44723654999,114.3530307300025,54322.75965072 2024-03-07,23:48:36.000,67,11144420,-795,0,1709855315,13035.42702761999,114.33188334000442,54322.6827924 2024-03-07,23:48:37.000,67,11144373,-795,0,1709855316,13035.480918099995,114.36712899000122,54322.6827924 2024-03-07,23:48:38.000,67,11144392,-795,0,1709855317,13035.521335959995,114.31778507999843,54322.7875992 2024-03-07,23:48:39.000,67,11144406,-795,0,1709855318,13035.54828119999,114.32483420999779,54322.80157344 2024-03-07,23:48:40.000,67,11144447,-795,0,1709855319,13035.602171679995,114.32483420999779,54322.89939312 2024-03-07,23:48:41.000,67,11144425,-795,0,1709855320,13035.58869905999,114.33188334000442,54322.822534800005 2024-03-07,23:48:42.000,67,11144457,-795,0,1709855321,13035.59543537,114.32483420999779,54322.7875992 2024-03-07,23:48:43.000,67,11144364,-795,0,1709855322,13035.62911691999,114.31073594999907,54322.920354480004 2024-03-07,23:48:44.000,67,11144450,-795,0,1709855323,13035.62911691999,114.33188334000442,54322.89939312 2024-03-07,23:48:45.000,67,11144484,-795,0,1709855324,13035.57522644,114.34598160000314,54322.88541888001 2024-03-07,23:48:46.000,67,11144437,-795,0,1709855325,13035.69648002,114.33893247000378,54323.01118704001 2024-03-07,23:48:47.000,67,11144386,-795,0,1709855326,13035.642589539995,114.31073594999907,54322.88541888001 2024-03-07,23:48:48.000,67,11144463,-795,0,1709855327,13035.68974370999,114.31073594999907,54322.97625144 2024-03-07,23:48:49.000,67,11144434,-795,0,1709855328,13035.831206219991,114.29663769000035,54323.11599384 2024-03-07,23:48:50.000,67,11144367,-795,0,1709855329,13035.810997289991,114.29663769000035,54322.95529008 2024-03-07,23:48:51.000,67,11144430,-795,0,1709855330,13035.75037049999,114.29663769000035,54322.871444640004 2024-03-07,23:48:52.000,67,11144432,-795,0,1709855331,13035.77057942999,114.30368681999971,54322.990225680005 2024-03-07,23:48:53.000,67,11144368,-795,0,1709855332,13035.824469909996,114.26844117000292,54323.00419992 2024-03-07,23:48:54.000,67,11144448,-795,0,1709855333,13035.871624079991,114.30368681999971,54323.08105824001 2024-03-07,23:48:55.000,67,11144458,-795,0,1709855334,13035.844678839996,114.33893247000378,54323.02516128 2024-03-07,23:48:56.000,67,11144418,-795,0,1709855335,13035.790788359991,114.31073594999907,54323.00419992 2024-03-07,23:48:57.000,67,11144441,-795,0,1709855336,13035.912041939991,114.31073594999907,54323.11599384 2024-03-07,23:48:58.000,67,11144431,-795,0,1709855337,13035.979405040001,114.30368681999971,54323.23477488 2024-03-07,23:48:59.000,67,11144378,-795,0,1709855338,13035.979405040001,114.289588560001,54323.16490368 2024-03-07,23:49:00.000,67,11144492,-795,0,1709855339,13035.938987180001,114.30368681999971,54323.206826400005 2024-03-07,23:49:01.000,67,11144454,-795,0,1709855340,13035.918778250001,114.289588560001,54323.07407112 2024-03-07,23:49:02.000,67,11144455,-795,0,1709855341,13035.898569320001,114.28253943000163,54323.1718908 2024-03-07,23:49:03.000,67,11144433,-795,0,1709855342,13036.046768139997,114.28253943000163,54323.19983928001 2024-03-07,23:49:04.000,67,11144434,-795,0,1709855343,13036.073713379992,114.26844117000292,54323.26971048001 2024-03-07,23:49:05.000,67,11144445,-795,0,1709855344,13036.066977069997,114.27549030000228,54323.227787760006 2024-03-07,23:49:06.000,67,11144406,-795,0,1709855345,13036.026559209997,114.22614638999949,54323.157916560005 2024-03-07,23:49:07.000,67,11144356,-795,0,1709855346,13036.019822900002,114.18385161000333,54323.14394232 2024-03-07,23:49:08.000,67,11144408,-795,0,1709855347,13036.033295519992,114.1415568299999,54323.1718908 2024-03-07,23:49:09.000,67,11144423,-795,0,1709855348,13036.046768139997,114.14860595999926,54323.14394232 2024-03-07,23:49:10.000,67,11144416,-795,0,1709855349,13036.066977069997,114.12745857000118,54323.12996808001 2024-03-07,23:49:11.000,67,11144437,-795,0,1709855350,13035.999613970002,114.07811465999839,54323.039135520004 2024-03-07,23:49:12.000,67,11144396,-795,0,1709855351,13036.006350279997,114.05696727000031,54323.10201960001 2024-03-07,23:49:13.000,67,11144432,-795,0,1709855352,13036.093922309992,114.03581988000224,54323.19983928001 2024-03-07,23:49:14.000,67,11144414,-795,0,1709855353,13036.073713379992,114.03581988000224,54323.206826400005 2024-03-07,23:49:15.000,67,11144381,-795,0,1709855354,13035.986141349997,114.00057422999816,54323.17887792001 2024-03-07,23:49:16.000,67,11144398,-795,0,1709855355,13035.885096699996,113.97237771000073,54323.039135520004 2024-03-07,23:49:17.000,67,11144367,-795,0,1709855356,13035.851415149991,113.98647596999945,54323.10201960001 2024-03-07,23:49:18.000,67,11144406,-795,0,1709855357,13035.784052049996,113.93713206000393,54323.12298096 2024-03-07,23:49:19.000,67,11144402,-795,0,1709855358,13035.79752467,113.97237771000073,54323.227787760006 2024-03-07,23:49:20.000,67,11144410,-795,0,1709855359,13035.73689788,113.96532858000137,54323.19285216 2024-03-07,23:49:21.000,67,11144388,-795,0,1709855360,13035.75037049999,113.93713206000393,54323.19983928001 2024-03-07,23:49:22.000,67,11144445,-795,0,1709855361,13035.743634189996,113.90893553999922,54323.206826400005 2024-03-07,23:49:23.000,67,11144361,-795,0,1709855362,13035.65606216,113.90188640999986,54323.088045360004 2024-03-07,23:49:24.000,67,11144390,-795,0,1709855363,13035.65606216,113.87368989000242,54323.09503248 2024-03-07,23:49:25.000,67,11144462,-795,0,1709855364,13035.57522644,113.8595916300037,54323.14394232 2024-03-07,23:49:26.000,67,11144436,-795,0,1709855365,13035.581962749995,113.82434597999963,54323.19285216 2024-03-07,23:49:27.000,67,11144420,-795,0,1709855366,13035.541544889995,113.81024772000092,54323.14394232 2024-03-07,23:49:28.000,67,11144401,-795,0,1709855367,13035.54828119999,113.82434597999963,54323.039135520004 2024-03-07,23:49:29.000,67,11144472,-795,0,1709855368,13035.55501751,113.76795294000476,54323.14394232 2024-03-07,23:49:30.000,67,11144446,-795,0,1709855369,13035.581962749995,113.76795294000476,54323.26272336 2024-03-07,23:49:31.000,67,11144373,-795,0,1709855370,13035.53480858,113.78205120000348,54323.23477488 2024-03-07,23:49:32.000,67,11144458,-795,0,1709855371,13035.42702761999,113.71155990000261,54323.1369552 2024-03-07,23:49:33.000,67,11144403,-795,0,1709855372,13035.40681868999,113.72565816000133,54323.07407112 2024-03-07,23:49:34.000,67,11144455,-795,0,1709855373,13035.413555,113.71860903000197,54323.18586504 2024-03-07,23:49:35.000,67,11144479,-795,0,1709855374,13035.36640082999,113.73975642000005,54323.26272336 2024-03-07,23:49:36.000,67,11144412,-795,0,1709855375,13035.299037729994,113.73270729000069,54323.206826400005 2024-03-07,23:49:37.000,67,11144430,-795,0,1709855376,13035.305774039989,113.73270729000069,54323.15092944001 2024-03-07,23:49:38.000,67,11144467,-795,0,1709855377,13035.312510349999,113.71155990000261,54323.28368472 2024-03-07,23:49:39.000,67,11144358,-795,0,1709855378,13035.231674629998,113.6833633799979,54323.24874912001 2024-03-07,23:49:40.000,67,11144445,-795,0,1709855379,13035.224938319989,113.66221598999982,54323.21381352 2024-03-07,23:49:41.000,67,11144426,-795,0,1709855380,13035.197993079993,113.70451077000325,54323.1369552 2024-03-07,23:49:42.000,67,11144415,-795,0,1709855381,13035.150838909998,113.70451077000325,54323.18586504 2024-03-07,23:49:43.000,67,11144508,-795,0,1709855382,13035.218202009994,113.71155990000261,54323.29765896001 2024-03-07,23:49:44.000,67,11144421,-795,0,1709855383,13035.272092489999,113.73270729000069,54323.29067184 2024-03-07,23:49:45.000,67,11144417,-795,0,1709855384,13035.238410939994,113.72565816000133,54323.33259456 2024-03-07,23:49:46.000,67,11144453,-795,0,1709855385,13035.184520459989,113.74680554999941,54323.21381352 2024-03-07,23:49:47.000,67,11144348,-795,0,1709855386,13035.150838909998,113.76090380999813,54323.109006720006 2024-03-07,23:49:48.000,67,11144431,-795,0,1709855387,13035.177784149993,113.76795294000476,54323.157916560005 2024-03-07,23:49:49.000,67,11144394,-795,0,1709855388,13035.211465699998,113.78205120000348,54323.21381352 2024-03-07,23:49:50.000,67,11144433,-795,0,1709855389,13035.197993079993,113.78910033000284,54323.24874912001 2024-03-07,23:49:51.000,67,11144373,-795,0,1709855390,13035.184520459989,113.831395109999,54323.19285216 2024-03-07,23:49:52.000,67,11144448,-795,0,1709855391,13035.137366289993,113.82434597999963,54323.01118704001 2024-03-07,23:49:53.000,67,11144431,-795,0,1709855392,13035.258619869994,113.82434597999963,54323.34656880001 2024-03-07,23:49:54.000,67,11144398,-795,0,1709855393,13035.292301419999,113.80319859000156,54323.33259456 2024-03-07,23:49:55.000,67,11144364,-795,0,1709855394,13035.332719279999,113.78910033000284,54323.29765896001 2024-03-07,23:49:56.000,67,11144437,-795,0,1709855395,13035.32598296999,113.66221598999982,54323.1369552 2024-03-07,23:49:57.000,67,11144414,-795,0,1709855396,13035.38660975999,113.61287208000431,54323.09503248 2024-03-07,23:49:58.000,67,11144419,-795,0,1709855397,13035.541544889995,113.5846755599996,54323.29067184 2024-03-07,23:49:59.000,67,11144404,-795,0,1709855398,13035.62911691999,113.73975642000005,54323.255736240004 2024-03-07,23:50:00.000,67,11144439,-795,0,1709855399,13035.622380609995,113.88778815000114,54323.33259456 2024-03-07,23:50:01.000,67,11144414,-795,0,1709855400,13035.45397286,113.97942684000009,54323.26272336 2024-03-07,23:50:02.000,67,11144431,-795,0,1709855401,13035.34619189999,114.01467249000416,54323.38849152001 2024-03-07,23:50:03.000,67,11144368,-795,0,1709855402,13035.265356179989,113.9935250999988,54323.28368472 2024-03-07,23:50:04.000,67,11144411,-795,0,1709855403,13035.319246659994,114.01467249000416,54323.41644000001 2024-03-07,23:50:05.000,67,11144406,-795,0,1709855404,13035.238410939994,114.06401639999967,54323.38849152001 2024-03-07,23:50:06.000,67,11144459,-795,0,1709855405,13035.204729389989,114.05696727000031,54323.325607440005 2024-03-07,23:50:07.000,67,11144413,-795,0,1709855406,13035.137366289993,114.06401639999967,54323.3815044 2024-03-07,23:50:08.000,67,11144404,-795,0,1709855407,13035.224938319989,114.04991814000095,54323.57015664 2024-03-07,23:50:09.000,67,11144426,-795,0,1709855408,13035.191256769998,114.1063111800031,54323.54919528 2024-03-07,23:50:10.000,67,11144406,-795,0,1709855409,13035.191256769998,114.12040944000182,54323.59810512 2024-03-07,23:50:11.000,67,11144388,-795,0,1709855410,13035.171047839998,114.1415568299999,54323.57015664 2024-03-07,23:50:12.000,67,11144465,-795,0,1709855411,13035.083475809988,114.1063111800031,54323.374517280005 2024-03-07,23:50:13.000,67,11144403,-795,0,1709855412,13035.090212119998,114.1063111800031,54323.444388480006 2024-03-07,23:50:14.000,67,11144369,-795,0,1709855413,13035.184520459989,114.12745857000118,54323.46534984001 2024-03-07,23:50:15.000,67,11144474,-795,0,1709855414,13035.103684739988,114.16975335000461,54323.5212468 2024-03-07,23:50:16.000,67,11144407,-795,0,1709855415,13035.056530569993,114.19090074000269,54323.47932408 2024-03-07,23:50:17.000,67,11144422,-795,0,1709855416,13035.070003189998,114.1063111800031,54323.47233696 2024-03-07,23:50:18.000,67,11144436,-795,0,1709855417,13035.049794259998,114.1063111800031,54323.6260536 2024-03-07,23:50:19.000,67,11144411,-795,0,1709855418,13034.995903779993,114.12040944000182,54323.64701496 2024-03-07,23:50:20.000,67,11144414,-795,0,1709855419,13034.962222230002,114.1063111800031,54323.64701496 2024-03-07,23:50:21.000,67,11144439,-795,0,1709855420,13034.820759720002,114.12040944000182,54323.58413088001 2024-03-07,23:50:22.000,67,11144447,-795,0,1709855421,13034.807287099997,114.12745857000118,54323.591118000004 2024-03-07,23:50:23.000,67,11144469,-795,0,1709855422,13034.840968650002,114.09926205000374,54323.779770240006 2024-03-07,23:50:24.000,67,11144448,-795,0,1709855423,13034.814023409992,114.07811465999839,54323.765796 2024-03-07,23:50:25.000,67,11144422,-795,0,1709855424,13034.719715070001,114.07106552999903,54323.80073160001 2024-03-07,23:50:26.000,67,11144407,-795,0,1709855425,13034.665824589996,114.07811465999839,54323.66797632 2024-03-07,23:50:27.000,67,11144354,-795,0,1709855426,13034.632143039991,114.0428690100016,54323.75182176001 2024-03-07,23:50:28.000,67,11144362,-795,0,1709855427,13034.544571009996,114.04991814000095,54323.75182176001 2024-03-07,23:50:29.000,67,11144419,-795,0,1709855428,13034.47720791,114.05696727000031,54323.68195056001 2024-03-07,23:50:30.000,67,11144448,-795,0,1709855429,13034.45026266999,114.0076233600048,54323.709899040005 2024-03-07,23:50:31.000,67,11144452,-795,0,1709855430,13034.34921801999,114.05696727000031,54323.64002784 2024-03-07,23:50:32.000,67,11144420,-795,0,1709855431,13034.30880015999,114.03581988000224,54323.67496344 2024-03-07,23:50:33.000,67,11144371,-795,0,1709855432,13034.28859122999,114.01467249000416,54323.80073160001 2024-03-07,23:50:34.000,67,11144427,-795,0,1709855433,13034.24817336999,113.96532858000137,54323.78675736 2024-03-07,23:50:35.000,67,11144375,-795,0,1709855434,13034.180810269994,113.95827945000201,54323.73784752 2024-03-07,23:50:36.000,67,11144436,-795,0,1709855435,13034.113447169999,113.92303379999794,54323.6260536 2024-03-07,23:50:37.000,67,11144356,-795,0,1709855436,13033.971984659998,113.95827945000201,54323.61906648 2024-03-07,23:50:38.000,67,11144424,-795,0,1709855437,13033.938303109993,113.95827945000201,54323.71688616 2024-03-07,23:50:39.000,67,11144430,-795,0,1709855438,13033.870940009998,113.95827945000201,54323.779770240006 2024-03-07,23:50:40.000,67,11144441,-795,0,1709855439,13033.843994770003,113.88778815000114,54323.80073160001 2024-03-07,23:50:41.000,67,11144399,-795,0,1709855440,13033.742950120002,113.91598466999858,54323.758808880004 2024-03-07,23:50:42.000,67,11144453,-795,0,1709855441,13033.675587019992,113.85254250000435,54323.660989200005 2024-03-07,23:50:43.000,67,11144416,-795,0,1709855442,13033.648641779997,113.85254250000435,54323.709899040005 2024-03-07,23:50:44.000,67,11144412,-795,0,1709855443,13033.581278680002,113.88073902000178,54323.72387328001 2024-03-07,23:50:45.000,67,11144447,-795,0,1709855444,13033.460025100001,113.92303379999794,54323.68893768 2024-03-07,23:50:46.000,67,11144431,-795,0,1709855445,13033.33877152,113.87368989000242,54323.63304072001 2024-03-07,23:50:47.000,67,11144450,-795,0,1709855446,13033.2579358,113.81024772000092,54323.68195056001 2024-03-07,23:50:48.000,67,11144427,-795,0,1709855447,13033.29161734999,113.77500207000412,54323.75182176001 2024-03-07,23:50:49.000,67,11144442,-795,0,1709855448,13033.27814473,113.73975642000005,54323.84964144001 2024-03-07,23:50:50.000,67,11144402,-795,0,1709855449,13033.305089969996,113.74680554999941,54323.91252552 2024-03-07,23:50:51.000,67,11144432,-795,0,1709855450,13033.19057269999,113.76090380999813,54323.85662856 2024-03-07,23:50:52.000,67,11144436,-795,0,1709855451,13033.163627459995,113.76090380999813,54323.71688616 2024-03-07,23:50:53.000,67,11144421,-795,0,1709855452,13033.022164949994,113.72565816000133,54323.5212468 2024-03-07,23:50:54.000,67,11144403,-795,0,1709855453,13033.03563757,113.72565816000133,54323.779770240006 2024-03-07,23:50:55.000,67,11144428,-795,0,1709855454,13032.97501078,113.75385467999877,54323.88457704 2024-03-07,23:50:56.000,67,11144484,-795,0,1709855455,13032.914383989999,113.74680554999941,54323.765796 2024-03-07,23:50:57.000,67,11144405,-795,0,1709855456,13032.873966129999,113.71155990000261,54323.758808880004 2024-03-07,23:50:58.000,67,11144425,-795,0,1709855457,13032.793130409998,113.74680554999941,54323.64701496 2024-03-07,23:50:59.000,67,11144442,-795,0,1709855458,13032.873966129999,113.71860903000197,54323.84964144001 2024-03-07,23:51:00.000,67,11144450,-795,0,1709855459,13032.820075649994,113.70451077000325,54323.779770240006 2024-03-07,23:51:01.000,67,11144436,-795,0,1709855460,13032.725767309988,113.71155990000261,54323.765796 2024-03-07,23:51:02.000,67,11144438,-795,0,1709855461,13032.705558379988,113.72565816000133,54323.70291192001 2024-03-07,23:51:03.000,67,11144442,-795,0,1709855462,13032.739239929993,113.65516686000046,54323.898551280006 2024-03-07,23:51:04.000,67,11144450,-795,0,1709855463,13032.719030999993,113.61287208000431,54323.82169296001 2024-03-07,23:51:05.000,67,11144402,-795,0,1709855464,13032.712294689998,113.60582294999767,54323.82169296001 2024-03-07,23:51:06.000,67,11144463,-795,0,1709855465,13032.725767309988,113.59172468999896,54323.75182176001 2024-03-07,23:51:07.000,67,11144449,-795,0,1709855466,13032.759448859993,113.5846755599996,54323.828680080005 2024-03-07,23:51:08.000,67,11144427,-795,0,1709855467,13032.732503619998,113.59877381999831,54323.80771872 2024-03-07,23:51:09.000,67,11144435,-795,0,1709855468,13032.678613139993,113.5494299100028,54323.87060280001 2024-03-07,23:51:10.000,67,11144415,-795,0,1709855469,13032.739239929993,113.51418425999873,54323.71688616 2024-03-07,23:51:11.000,67,11144434,-795,0,1709855470,13032.597777419993,113.46484035000321,54323.51425968001 2024-03-07,23:51:12.000,67,11144429,-795,0,1709855471,13032.806603029989,113.52123338999809,54323.57015664 2024-03-07,23:51:13.000,67,11144401,-795,0,1709855472,13032.759448859993,113.55647904000216,54323.57015664 2024-03-07,23:51:14.000,67,11144420,-795,0,1709855473,13032.766185169989,113.64106860000174,54323.75182176001 2024-03-07,23:51:15.000,67,11144403,-795,0,1709855474,13032.732503619998,113.63401947000239,54323.77278312001 2024-03-07,23:51:16.000,67,11144438,-795,0,1709855475,13032.705558379988,113.59877381999831,54323.72387328001 2024-03-07,23:51:17.000,67,11144392,-795,0,1709855476,13032.658404209993,113.61287208000431,54323.730860400006 2024-03-07,23:51:18.000,67,11144450,-795,0,1709855477,13032.685349449988,113.59172468999896,54323.709899040005 2024-03-07,23:51:19.000,67,11144413,-795,0,1709855478,13032.759448859993,113.59877381999831,54323.91252552 2024-03-07,23:51:20.000,67,11144411,-795,0,1709855479,13032.853757199999,113.59877381999831,54323.947461120006 2024-03-07,23:51:21.000,67,11144412,-795,0,1709855480,13032.806603029989,113.56352817000152,54323.898551280006 2024-03-07,23:51:22.000,67,11144424,-795,0,1709855481,13032.759448859993,113.57762643000024,54323.88457704 2024-03-07,23:51:23.000,67,11144439,-795,0,1709855482,13032.833548269999,113.54238078000344,54323.88457704 2024-03-07,23:51:24.000,67,11144430,-795,0,1709855483,13032.826811959989,113.55647904000216,54323.88457704 2024-03-07,23:51:25.000,67,11144410,-795,0,1709855484,13032.840284579994,113.5494299100028,54323.94047400001 2024-03-07,23:51:26.000,67,11144427,-795,0,1709855485,13032.786394099989,113.55647904000216,54323.84964144001 2024-03-07,23:51:27.000,67,11144433,-795,0,1709855486,13032.779657789994,113.49303687000065,54323.877589920005 2024-03-07,23:51:28.000,67,11144428,-795,0,1709855487,13032.853757199999,113.47188948000257,54323.926499760004 2024-03-07,23:51:29.000,67,11144420,-795,0,1709855488,13032.894175059999,113.47188948000257,54324.0103452 2024-03-07,23:51:30.000,67,11144431,-795,0,1709855489,13032.921120299994,113.47188948000257,54324.0103452 2024-03-07,23:51:31.000,67,11144456,-795,0,1709855490,13032.914383989999,113.4366438299985,54324.07322928 2024-03-07,23:51:32.000,67,11144474,-795,0,1709855491,13032.860493509994,113.47893861000193,54323.898551280006 2024-03-07,23:51:33.000,67,11144442,-795,0,1709855492,13032.887438749989,113.47893861000193,54323.9754096 2024-03-07,23:51:34.000,67,11144442,-795,0,1709855493,13032.941329229994,113.48598774000129,54324.05226792 2024-03-07,23:51:35.000,67,11144424,-795,0,1709855494,13032.894175059999,113.49303687000065,54324.094190640004 2024-03-07,23:51:36.000,67,11144428,-795,0,1709855495,13032.840284579994,113.47188948000257,54324.03130656 2024-03-07,23:51:37.000,67,11144415,-795,0,1709855496,13032.873966129999,113.42254556999978,54324.0103452 2024-03-07,23:51:38.000,67,11144468,-795,0,1709855497,13032.887438749989,113.39434905000235,54324.19201032 2024-03-07,23:51:39.000,67,11144421,-795,0,1709855498,13032.887438749989,113.40844731000107,54324.12213912 2024-03-07,23:51:40.000,67,11144405,-795,0,1709855499,13032.853757199999,113.41549644000042,54324.12912624 2024-03-07,23:51:41.000,67,11144415,-795,0,1709855500,13032.840284579994,113.38729992000299,54324.03130656 2024-03-07,23:51:42.000,67,11144456,-795,0,1709855501,13032.813339339998,113.40844731000107,54324.05925504001 2024-03-07,23:51:43.000,67,11144423,-795,0,1709855502,13032.853757199999,113.36615253000491,54324.14310048 2024-03-07,23:51:44.000,67,11144397,-795,0,1709855503,13032.887438749989,113.37320166000427,54324.18502320001 2024-03-07,23:51:45.000,67,11144451,-795,0,1709855504,13032.853757199999,113.3027103600034,54324.13611336001 2024-03-07,23:51:46.000,67,11144405,-795,0,1709855505,13032.826811959989,113.32385775000148,54324.06624216001 2024-03-07,23:51:47.000,67,11144448,-795,0,1709855506,13032.860493509994,113.31680862000212,54324.045280800005 2024-03-07,23:51:48.000,67,11144462,-795,0,1709855507,13032.860493509994,113.34500513999956,54324.115152000006 2024-03-07,23:51:49.000,67,11144454,-795,0,1709855508,13032.820075649994,113.31680862000212,54324.05925504001 2024-03-07,23:51:50.000,67,11144449,-795,0,1709855509,13032.813339339998,113.32385775000148,54324.115152000006 2024-03-07,23:51:51.000,67,11144410,-795,0,1709855510,13032.779657789994,113.27451383999869,54323.94047400001 2024-03-07,23:51:52.000,67,11144425,-795,0,1709855511,13032.786394099989,113.29566123000404,54323.98239672 2024-03-07,23:51:53.000,67,11144437,-795,0,1709855512,13032.867229819989,113.3379560100002,54324.10117776 2024-03-07,23:51:54.000,67,11144427,-795,0,1709855513,13032.725767309988,113.36615253000491,54324.03829368001 2024-03-07,23:51:55.000,67,11144433,-795,0,1709855514,13032.813339339998,113.32385775000148,54324.07322928 2024-03-07,23:51:56.000,67,11144427,-795,0,1709855515,13032.820075649994,113.30975949000276,54324.00335808 2024-03-07,23:51:57.000,67,11144432,-795,0,1709855516,13032.806603029989,113.35910339999828,54324.00335808 2024-03-07,23:51:58.000,67,11144384,-795,0,1709855517,13032.900911369994,113.37320166000427,54324.0802164 2024-03-07,23:51:59.000,67,11144453,-795,0,1709855518,13032.887438749989,113.40844731000107,54324.115152000006 2024-03-07,23:52:00.000,67,11144451,-795,0,1709855519,13032.96827446999,113.38025079000363,54324.19201032 2024-03-07,23:52:01.000,67,11144457,-795,0,1709855520,13032.921120299994,113.4013981800017,54324.10816488001 2024-03-07,23:52:02.000,67,11144422,-795,0,1709855521,13032.900911369994,113.34500513999956,54324.05226792 2024-03-07,23:52:03.000,67,11144414,-795,0,1709855522,13032.847020889989,113.3379560100002,54324.045280800005 2024-03-07,23:52:04.000,67,11144443,-795,0,1709855523,13032.853757199999,113.34500513999956,54324.10117776 2024-03-07,23:52:05.000,67,11144432,-795,0,1709855524,13032.873966129999,113.34500513999956,54324.14310048 2024-03-07,23:52:06.000,67,11144436,-795,0,1709855525,13032.820075649994,113.35205426999892,54323.996370960005 2024-03-07,23:52:07.000,67,11144450,-795,0,1709855526,13032.820075649994,113.38025079000363,54324.045280800005 2024-03-07,23:52:08.000,67,11144442,-795,0,1709855527,13032.914383989999,113.41549644000042,54324.164061840005 2024-03-07,23:52:09.000,67,11144466,-795,0,1709855528,13032.894175059999,113.42959469999914,54324.19201032 2024-03-07,23:52:10.000,67,11144430,-795,0,1709855529,13032.921120299994,113.35910339999828,54324.20598456001 2024-03-07,23:52:11.000,67,11144421,-795,0,1709855530,13032.887438749989,113.38729992000299,54324.164061840005 2024-03-07,23:52:12.000,67,11144494,-795,0,1709855531,13032.840284579994,113.38729992000299,54324.115152000006 2024-03-07,23:52:13.000,67,11144445,-795,0,1709855532,13032.880702439994,113.35205426999892,54324.14310048 2024-03-07,23:52:14.000,67,11144484,-795,0,1709855533,13032.934592919999,113.36615253000491,54324.212971680005 2024-03-07,23:52:15.000,67,11144440,-795,0,1709855534,13032.941329229994,113.34500513999956,54324.24790728 2024-03-07,23:52:16.000,67,11144485,-795,0,1709855535,13032.954801849999,113.33090688000084,54324.23393304001 2024-03-07,23:52:17.000,67,11144439,-795,0,1709855536,13032.94806553999,113.28156296999805,54324.0802164 2024-03-07,23:52:18.000,67,11144435,-795,0,1709855537,13033.022164949994,113.27451383999869,54324.29681712 2024-03-07,23:52:19.000,67,11144446,-795,0,1709855538,13032.961538159994,113.26041557999997,54324.19899744 2024-03-07,23:52:20.000,67,11144427,-795,0,1709855539,13033.03563757,113.2392681900019,54324.18502320001 2024-03-07,23:52:21.000,67,11144446,-795,0,1709855540,13032.97501078,113.21107167000446,54324.12912624 2024-03-07,23:52:22.000,67,11144423,-795,0,1709855541,13032.981747089994,113.17582602000039,54324.10117776 2024-03-07,23:52:23.000,67,11144470,-795,0,1709855542,13033.04911018999,113.16877689000103,54324.24092016 2024-03-07,23:52:24.000,67,11144438,-795,0,1709855543,13033.001956019994,113.13353124000423,54324.19899744 2024-03-07,23:52:25.000,67,11144419,-795,0,1709855544,13033.11647329,113.09828559000016,54324.31079136 2024-03-07,23:52:26.000,67,11144400,-795,0,1709855545,13033.12994590999,113.12648211000487,54324.30380424001 2024-03-07,23:52:27.000,67,11144407,-795,0,1709855546,13033.0558465,113.09828559000016,54324.1500876 2024-03-07,23:52:28.000,67,11144415,-795,0,1709855547,13033.0558465,113.11943297999824,54324.14310048 2024-03-07,23:52:29.000,67,11144437,-795,0,1709855548,13033.06931911999,113.10533471999952,54324.24790728 2024-03-07,23:52:30.000,67,11144452,-795,0,1709855549,13033.022164949994,113.12648211000487,54324.212971680005 2024-03-07,23:52:31.000,67,11144409,-795,0,1709855550,13032.98848339999,113.14058037000359,54324.08720352001 2024-03-07,23:52:32.000,67,11144427,-795,0,1709855551,13033.001956019994,113.13353124000423,54324.08720352001 2024-03-07,23:52:33.000,67,11144452,-795,0,1709855552,13033.022164949994,113.14058037000359,54324.24092016 2024-03-07,23:52:34.000,67,11144406,-795,0,1709855553,13033.02890125999,113.16172776000167,54324.212971680005 2024-03-07,23:52:35.000,67,11144433,-795,0,1709855554,13032.981747089994,113.17582602000039,54324.19201032 2024-03-07,23:52:36.000,67,11144489,-795,0,1709855555,13032.954801849999,113.14058037000359,54323.98239672 2024-03-07,23:52:37.000,67,11144434,-795,0,1709855556,13032.99521971,113.13353124000423,54324.03130656 2024-03-07,23:52:38.000,67,11144425,-795,0,1709855557,13033.001956019994,113.14762950000295,54324.1500876 2024-03-07,23:52:39.000,67,11144403,-795,0,1709855558,13032.97501078,113.14058037000359,54324.17803608 2024-03-07,23:52:40.000,67,11144463,-795,0,1709855559,13033.04911018999,113.16877689000103,54324.212971680005 2024-03-07,23:52:41.000,67,11144435,-795,0,1709855560,13033.01542864,113.13353124000423,54324.14310048 2024-03-07,23:52:42.000,67,11144456,-795,0,1709855561,13032.99521971,113.16172776000167,54324.045280800005 2024-03-07,23:52:43.000,67,11144432,-795,0,1709855562,13032.97501078,113.13353124000423,54324.06624216001 2024-03-07,23:52:44.000,67,11144452,-795,0,1709855563,13033.001956019994,113.14058037000359,54324.10117776 2024-03-07,23:52:45.000,67,11144445,-795,0,1709855564,13032.99521971,113.14058037000359,54324.12912624 2024-03-07,23:52:46.000,67,11144453,-795,0,1709855565,13033.001956019994,113.11238384999888,54323.91951264001 2024-03-07,23:52:47.000,67,11144466,-795,0,1709855566,13032.954801849999,113.09828559000016,54323.94047400001 2024-03-07,23:52:48.000,67,11144490,-795,0,1709855567,13033.062582809995,113.14058037000359,54324.094190640004 2024-03-07,23:52:49.000,67,11144468,-795,0,1709855568,13033.022164949994,113.11238384999888,54324.05925504001 2024-03-07,23:52:50.000,67,11144408,-795,0,1709855569,13032.99521971,113.14762950000295,54324.10816488001 2024-03-07,23:52:51.000,67,11144464,-795,0,1709855570,13032.97501078,113.12648211000487,54324.06624216001 2024-03-07,23:52:52.000,67,11144455,-795,0,1709855571,13032.914383989999,113.13353124000423,54323.9055384 2024-03-07,23:52:53.000,67,11144422,-795,0,1709855572,13032.94806553999,113.10533471999952,54323.95444824 2024-03-07,23:52:54.000,67,11144439,-795,0,1709855573,13032.954801849999,113.14058037000359,54324.06624216001 2024-03-07,23:52:55.000,67,11144435,-795,0,1709855574,13032.867229819989,113.12648211000487,54323.84964144001 2024-03-07,23:52:56.000,67,11144424,-795,0,1709855575,13032.887438749989,113.11943297999824,54323.947461120006 2024-03-07,23:52:57.000,67,11144427,-795,0,1709855576,13032.894175059999,113.08418733000144,54323.877589920005 2024-03-07,23:52:58.000,67,11144475,-795,0,1709855577,13032.894175059999,113.11238384999888,54324.045280800005 2024-03-07,23:52:59.000,67,11144467,-795,0,1709855578,13032.867229819989,113.07713820000208,54324.0802164 2024-03-07,23:53:00.000,67,11144439,-795,0,1709855579,13032.860493509994,113.08418733000144,54323.996370960005 2024-03-07,23:53:01.000,67,11144463,-795,0,1709855580,13032.873966129999,113.07713820000208,54323.85662856 2024-03-07,23:53:02.000,67,11144447,-795,0,1709855581,13032.826811959989,113.07713820000208,54323.86361568 2024-03-07,23:53:03.000,67,11144433,-795,0,1709855582,13032.94806553999,113.055990810004,54323.9754096 2024-03-07,23:53:04.000,67,11144422,-795,0,1709855583,13032.97501078,113.04894168000465,54324.03130656 2024-03-07,23:53:05.000,67,11144439,-795,0,1709855584,13032.94806553999,113.06303994000336,54324.07322928 2024-03-07,23:53:06.000,67,11144441,-795,0,1709855585,13032.94806553999,113.08418733000144,54323.9754096 2024-03-07,23:53:07.000,67,11144386,-795,0,1709855586,13032.96827446999,113.07008907000272,54324.0103452 2024-03-07,23:53:08.000,67,11144395,-795,0,1709855587,13032.961538159994,113.04894168000465,54323.996370960005 2024-03-07,23:53:09.000,67,11144446,-795,0,1709855588,13033.001956019994,113.02779428999929,54324.03130656 2024-03-07,23:53:10.000,67,11144447,-795,0,1709855589,13033.01542864,113.02779428999929,54324.12213912 2024-03-07,23:53:11.000,67,11144432,-795,0,1709855590,13032.97501078,112.9925486400025,54323.96842248001 2024-03-07,23:53:12.000,67,11144427,-795,0,1709855591,13032.96827446999,112.98549951000314,54323.98938384001 2024-03-07,23:53:13.000,67,11144468,-795,0,1709855592,13033.02890125999,112.97845038000378,54324.03130656 2024-03-07,23:53:14.000,67,11144415,-795,0,1709855593,13032.99521971,113.02074515999993,54324.045280800005 2024-03-07,23:53:15.000,67,11144460,-795,0,1709855594,13032.887438749989,112.99959777000186,54323.877589920005 2024-03-07,23:53:16.000,67,11144439,-795,0,1709855595,13032.90764767999,112.9925486400025,54323.9754096 2024-03-07,23:53:17.000,67,11144456,-795,0,1709855596,13032.833548269999,113.00664690000121,54324.02431944 2024-03-07,23:53:18.000,67,11144438,-795,0,1709855597,13032.92785660999,113.02074515999993,54324.01733232001 2024-03-07,23:53:19.000,67,11144449,-795,0,1709855598,13032.934592919999,113.00664690000121,54324.10816488001 2024-03-07,23:53:20.000,67,11144463,-795,0,1709855599,13032.94806553999,113.02074515999993,54324.10816488001 2024-03-07,23:53:21.000,67,11144426,-795,0,1709855600,13032.92785660999,112.98549951000314,54324.094190640004 2024-03-07,23:53:22.000,67,11144416,-795,0,1709855601,13032.894175059999,112.97845038000378,54324.05925504001 2024-03-07,23:53:23.000,67,11144435,-795,0,1709855602,13032.840284579994,113.00664690000121,54323.947461120006 2024-03-07,23:53:24.000,67,11144405,-795,0,1709855603,13032.820075649994,113.01369603000057,54324.0802164 2024-03-07,23:53:25.000,67,11144443,-795,0,1709855604,13032.806603029989,113.03484341999865,54324.12912624 2024-03-07,23:53:26.000,67,11144442,-795,0,1709855605,13032.826811959989,113.02074515999993,54324.115152000006 2024-03-07,23:53:27.000,67,11144443,-795,0,1709855606,13032.759448859993,112.99959777000186,54324.00335808 2024-03-07,23:53:28.000,67,11144410,-795,0,1709855607,13032.820075649994,112.9925486400025,54324.02431944 2024-03-07,23:53:29.000,67,11144456,-795,0,1709855608,13032.813339339998,112.97845038000378,54324.115152000006 2024-03-07,23:53:30.000,67,11144460,-795,0,1709855609,13032.712294689998,113.01369603000057,54323.877589920005 2024-03-07,23:53:31.000,67,11144438,-795,0,1709855610,13032.772921479998,112.97140125000442,54324.0103452 2024-03-07,23:53:32.000,67,11144422,-795,0,1709855611,13032.712294689998,112.97845038000378,54323.898551280006 2024-03-07,23:53:33.000,67,11144411,-795,0,1709855612,13032.739239929993,112.9432047299997,54324.0103452 2024-03-07,23:53:34.000,67,11144453,-795,0,1709855613,13032.833548269999,112.88681169000483,54324.12213912 2024-03-07,23:53:35.000,67,11144448,-795,0,1709855614,13032.772921479998,112.87271342999884,54324.14310048 2024-03-07,23:53:36.000,67,11144460,-795,0,1709855615,13032.826811959989,112.81632039000397,54324.045280800005 2024-03-07,23:53:37.000,67,11144449,-795,0,1709855616,13032.880702439994,112.75287822000246,54323.96842248001 2024-03-07,23:53:38.000,67,11144459,-795,0,1709855617,13033.01542864,112.76697648000118,54323.96842248001 2024-03-07,23:53:39.000,67,11144405,-795,0,1709855618,13033.0558465,112.81632039000397,54323.89156416001 2024-03-07,23:53:40.000,67,11144400,-795,0,1709855619,13033.07605543,112.91500821000227,54323.828680080005 2024-03-07,23:53:41.000,67,11144432,-795,0,1709855620,13032.921120299994,113.03484341999865,54323.68195056001 2024-03-07,23:53:42.000,67,11144469,-795,0,1709855621,13032.867229819989,113.09828559000016,54323.78675736 2024-03-07,23:53:43.000,67,11144439,-795,0,1709855622,13032.820075649994,113.09828559000016,54323.93348688 2024-03-07,23:53:44.000,67,11144443,-795,0,1709855623,13032.833548269999,113.08418733000144,54324.094190640004 2024-03-07,23:53:45.000,67,11144435,-795,0,1709855624,13032.873966129999,113.07713820000208,54324.12912624 2024-03-07,23:53:46.000,67,11144458,-795,0,1709855625,13032.880702439994,113.055990810004,54324.1500876 2024-03-07,23:53:47.000,67,11144458,-795,0,1709855626,13032.853757199999,113.00664690000121,54324.05226792 2024-03-07,23:53:48.000,67,11144426,-795,0,1709855627,13032.880702439994,113.00664690000121,54324.13611336001 2024-03-07,23:53:49.000,67,11144445,-795,0,1709855628,13032.860493509994,113.00664690000121,54324.17803608 2024-03-07,23:53:50.000,67,11144480,-795,0,1709855629,13032.867229819989,113.01369603000057,54324.164061840005 2024-03-07,23:53:51.000,67,11144477,-795,0,1709855630,13032.867229819989,113.055990810004,54324.2199588 2024-03-07,23:53:52.000,67,11144489,-795,0,1709855631,13032.860493509994,113.06303994000336,54324.164061840005 2024-03-07,23:53:53.000,67,11144445,-795,0,1709855632,13032.873966129999,113.0912364600008,54324.23393304001 2024-03-07,23:53:54.000,67,11144443,-795,0,1709855633,13032.894175059999,113.11238384999888,54324.164061840005 2024-03-07,23:53:55.000,67,11144326,-795,0,1709855634,13032.880702439994,113.16172776000167,54324.115152000006 2024-03-07,23:53:56.000,67,11144436,-795,0,1709855635,13032.698822069993,113.16172776000167,54323.75182176001 2024-03-07,23:53:57.000,67,11144421,-715,0,1709855636,13032.840284579994,113.16172776000167,54323.84964144001 2024-03-07,23:53:58.000,67,11144454,-795,0,1709855637,13032.900911369994,113.12648211000487,54324.03130656 2024-03-07,23:53:59.000,67,11144451,-795,0,1709855638,13032.826811959989,113.0912364600008,54323.996370960005 2024-03-07,23:54:00.000,67,11144460,-795,0,1709855639,13032.712294689998,113.01369603000057,54323.947461120006 2024-03-07,23:54:01.000,67,11144470,-795,0,1709855640,13032.510205389997,113.055990810004,54323.94047400001 2024-03-07,23:54:02.000,67,11144439,-795,0,1709855641,13032.402424430002,113.10533471999952,54324.00335808 2024-03-07,23:54:03.000,67,11144435,-795,0,1709855642,13032.375479189992,113.23221906000254,54324.045280800005 2024-03-07,23:54:04.000,67,11144428,-795,0,1709855643,13032.449578599997,113.22516993000318,54324.08720352001 2024-03-07,23:54:05.000,67,11144470,-795,0,1709855644,13032.429369669997,113.24631732000125,54324.12213912 2024-03-07,23:54:06.000,67,11144423,-795,0,1709855645,13032.429369669997,113.18287514999975,54324.03829368001 2024-03-07,23:54:07.000,67,11144457,-795,0,1709855646,13032.375479189992,113.17582602000039,54324.08720352001 2024-03-07,23:54:08.000,67,11144446,-795,0,1709855647,13032.463051220002,113.15467863000231,54324.261881520004 2024-03-07,23:54:09.000,67,11144420,-795,0,1709855648,13032.422633360002,113.18287514999975,54324.27585576001 2024-03-07,23:54:10.000,67,11144466,-795,0,1709855649,13032.436105979992,113.16172776000167,54324.29681712 2024-03-07,23:54:11.000,67,11144411,-795,0,1709855650,13032.355270259992,113.1899242799991,54324.14310048 2024-03-07,23:54:12.000,67,11144430,-795,0,1709855651,13032.375479189992,113.16172776000167,54324.17104896 2024-03-07,23:54:13.000,67,11144440,-795,0,1709855652,13032.335061329992,113.17582602000039,54324.18502320001 2024-03-07,23:54:14.000,67,11144433,-795,0,1709855653,13032.409160739997,113.14762950000295,54324.25489440001 2024-03-07,23:54:15.000,67,11144467,-755,0,1709855654,13032.409160739997,113.15467863000231,54324.35271408001 2024-03-07,23:54:16.000,67,11144410,-795,0,1709855655,13032.395688119992,113.08418733000144,54324.31777848 2024-03-07,23:54:17.000,67,11144428,-795,0,1709855656,13032.362006570002,113.0912364600008,54324.08720352001 2024-03-07,23:54:18.000,67,11144480,-795,0,1709855657,13032.415897049992,113.03484341999865,54324.34572696 2024-03-07,23:54:19.000,67,11144427,-795,0,1709855658,13032.355270259992,113.02074515999993,54324.31079136 2024-03-07,23:54:20.000,67,11144460,-795,0,1709855659,13032.375479189992,112.98549951000314,54324.24790728 2024-03-07,23:54:21.000,67,11144446,-795,0,1709855660,13032.388951809997,112.97140125000442,54324.23393304001 2024-03-07,23:54:22.000,67,11144423,-795,0,1709855661,13032.382215500002,112.97845038000378,54324.18502320001 2024-03-07,23:54:23.000,67,11144465,-795,0,1709855662,13032.355270259992,112.95025385999907,54324.24092016 2024-03-07,23:54:24.000,67,11144482,-795,0,1709855663,13032.456314909992,112.9432047299997,54324.40861104 2024-03-07,23:54:25.000,67,11144433,-795,0,1709855664,13032.476523839992,112.93615560000035,54324.47848224 2024-03-07,23:54:26.000,67,11144478,-795,0,1709855665,13032.537150629993,112.86566429999948,54324.42258528001 2024-03-07,23:54:27.000,67,11144411,-795,0,1709855666,13032.415897049992,112.81632039000397,54324.282842880006 2024-03-07,23:54:28.000,67,11144468,-795,0,1709855667,13032.422633360002,112.75287822000246,54324.26886864 2024-03-07,23:54:29.000,67,11144464,-795,0,1709855668,13032.422633360002,112.71058343999903,54324.42258528001 2024-03-07,23:54:30.000,67,11144458,-795,0,1709855669,13032.496732769992,112.69648518000031,54324.380662560005 2024-03-07,23:54:31.000,67,11144426,-795,0,1709855670,13032.483260150002,112.66828866000287,54324.3597012 2024-03-07,23:54:32.000,67,11144467,-795,0,1709855671,13032.510205389997,112.66123953000351,54324.380662560005 2024-03-07,23:54:33.000,67,11144474,-795,0,1709855672,13032.557359559993,112.62599387999944,54324.52739208 2024-03-07,23:54:34.000,67,11144426,-795,0,1709855673,13032.523678010002,112.61894475000008,54324.331752720005 2024-03-07,23:54:35.000,67,11144461,-795,0,1709855674,13032.469787529997,112.58369910000329,54324.45752088 2024-03-07,23:54:36.000,67,11144496,-795,0,1709855675,13032.442842290002,112.57664997000393,54324.40162392001 2024-03-07,23:54:37.000,67,11144439,-795,0,1709855676,13032.395688119992,112.56255170999793,54324.39463680001 2024-03-07,23:54:38.000,67,11144444,-795,0,1709855677,13032.308116089996,112.52025693000178,54324.261881520004 2024-03-07,23:54:39.000,67,11144479,-795,0,1709855678,13032.395688119992,112.4991095400037,54324.38764968 2024-03-07,23:54:40.000,67,11144427,-795,0,1709855679,13032.449578599997,112.45681476000027,54324.54136632001 2024-03-07,23:54:41.000,67,11144495,-795,0,1709855680,13032.402424430002,112.4850112799977,54324.52739208 2024-03-07,23:54:42.000,67,11144398,-795,0,1709855681,13032.375479189992,112.50615867000306,54324.43655952 2024-03-07,23:54:43.000,67,11144464,-795,0,1709855682,13032.375479189992,112.46386388999963,54324.52739208 2024-03-07,23:54:44.000,67,11144470,-795,0,1709855683,13032.375479189992,112.49206041000434,54324.548353440005 2024-03-07,23:54:45.000,67,11144407,-795,0,1709855684,13032.395688119992,112.50615867000306,54324.59027616001 2024-03-07,23:54:46.000,67,11144409,-795,0,1709855685,13032.402424430002,112.51320780000242,54324.429572400004 2024-03-07,23:54:47.000,67,11144453,-795,0,1709855686,13032.368742879997,112.4991095400037,54324.450533760006 2024-03-07,23:54:48.000,67,11144436,-795,0,1709855687,13032.496732769992,112.4850112799977,54324.56931480001 2024-03-07,23:54:49.000,67,11144481,-795,0,1709855688,13032.483260150002,112.44976563000091,54324.61123752001 2024-03-07,23:54:50.000,67,11144435,-795,0,1709855689,13032.530414319997,112.4356673700022,54324.618224640006 2024-03-07,23:54:51.000,67,11144375,-795,0,1709855690,13032.537150629993,112.45681476000027,54324.58328904 2024-03-07,23:54:52.000,67,11144410,-795,0,1709855691,13032.469787529997,112.47796214999835,54324.47149512001 2024-03-07,23:54:53.000,67,11144450,-795,0,1709855692,13032.469787529997,112.4991095400037,54324.49245648001 2024-03-07,23:54:54.000,67,11144506,-795,0,1709855693,13032.523678010002,112.52730606000114,54324.618224640006 2024-03-07,23:54:55.000,67,11144445,-795,0,1709855694,13032.543886940002,112.51320780000242,54324.716044320005 2024-03-07,23:54:56.000,67,11144459,-795,0,1709855695,13032.611250039998,112.55550257999857,54324.65316024 2024-03-07,23:54:57.000,67,11144433,-795,0,1709855696,13032.530414319997,112.56255170999793,54324.57630192 2024-03-07,23:54:58.000,67,11144410,-795,0,1709855697,13032.631458969998,112.5343551900005,54324.597263280004 2024-03-07,23:54:59.000,67,11144449,-795,0,1709855698,13032.685349449988,112.54845344999922,54324.77194128 2024-03-07,23:55:00.000,67,11144448,-795,0,1709855699,13032.671876829998,112.52730606000114,54324.63918600001 2024-03-07,23:55:01.000,67,11144426,-795,0,1709855700,13032.577568489993,112.51320780000242,54324.52739208 2024-03-07,23:55:02.000,67,11144464,-795,0,1709855701,13032.564095870002,112.54140431999986,54324.548353440005 2024-03-07,23:55:03.000,67,11144490,-795,0,1709855702,13032.564095870002,112.55550257999857,54324.57630192 2024-03-07,23:55:04.000,67,11144424,-795,0,1709855703,13032.577568489993,112.61894475000008,54324.5343792 2024-03-07,23:55:05.000,67,11144481,-795,0,1709855704,13032.577568489993,112.68238692000159,54324.44354664001 2024-03-07,23:55:06.000,67,11144503,-795,0,1709855705,13032.631458969998,112.68943605000095,54324.50643072 2024-03-07,23:55:07.000,67,11144445,-795,0,1709855706,13032.698822069993,112.65419040000415,54324.72303144 2024-03-07,23:55:08.000,67,11144417,-795,0,1709855707,13032.712294689998,112.61894475000008,54324.597263280004 2024-03-07,23:55:09.000,67,11144427,-795,0,1709855708,13032.779657789994,112.60484649000136,54324.75796704001 2024-03-07,23:55:10.000,67,11144472,-795,0,1709855709,13032.772921479998,112.55550257999857,54324.70207008 2024-03-07,23:55:11.000,67,11144462,-755,0,1709855710,13032.813339339998,112.54140431999986,54324.77194128 2024-03-07,23:55:12.000,67,11144460,-795,0,1709855711,13032.833548269999,112.597797360002,54324.72303144 2024-03-07,23:55:13.000,67,11144447,-795,0,1709855712,13032.894175059999,112.54845344999922,54324.82783824001 2024-03-07,23:55:14.000,67,11144430,-795,0,1709855713,13032.934592919999,112.56255170999793,54324.932645040004 2024-03-07,23:55:15.000,67,11144411,-795,0,1709855714,13032.934592919999,112.61189562000072,54324.89770944001 2024-03-07,23:55:16.000,67,11144464,-795,0,1709855715,13032.92785660999,112.58369910000329,54324.77194128 2024-03-07,23:55:17.000,67,11144417,-795,0,1709855716,13032.934592919999,112.61894475000008,54324.75796704001 2024-03-07,23:55:18.000,67,11144450,-795,0,1709855717,13032.961538159994,112.61189562000072,54324.785915520006 2024-03-07,23:55:19.000,67,11144430,-795,0,1709855718,13033.042373879995,112.61894475000008,54324.9186708 2024-03-07,23:55:20.000,67,11144404,-795,0,1709855719,13033.08952804999,112.61189562000072,54324.96758064 2024-03-07,23:55:21.000,67,11144452,-795,0,1709855720,13033.0558465,112.60484649000136,54324.84181248 2024-03-07,23:55:22.000,67,11144487,-795,0,1709855721,13033.08952804999,112.65419040000415,54324.90469656001 2024-03-07,23:55:23.000,67,11144382,-795,0,1709855722,13033.123209599995,112.61894475000008,54324.97456776001 2024-03-07,23:55:24.000,67,11144452,-795,0,1709855723,13033.123209599995,112.61894475000008,54324.97456776001 2024-03-07,23:55:25.000,67,11144467,-795,0,1709855724,13033.163627459995,112.61894475000008,54325.01649048 2024-03-07,23:55:26.000,67,11144473,-795,0,1709855725,13033.11647329,112.6471412700048,54324.9186708 2024-03-07,23:55:27.000,67,11144462,-795,0,1709855726,13033.163627459995,112.65419040000415,54324.883735200005 2024-03-07,23:55:28.000,67,11144452,-795,0,1709855727,13033.17710008,112.66828866000287,54325.03046472 2024-03-07,23:55:29.000,67,11144439,-795,0,1709855728,13033.09626436,112.66123953000351,54324.953606400006 2024-03-07,23:55:30.000,67,11144437,-795,0,1709855729,13033.23099055999,112.68238692000159,54325.17719424 2024-03-07,23:55:31.000,67,11144395,-795,0,1709855730,13033.17036376999,112.70353430999967,54325.07238744001 2024-03-07,23:55:32.000,67,11144425,-795,0,1709855731,13033.163627459995,112.7458290900031,54324.96059352 2024-03-07,23:55:33.000,67,11144421,-795,0,1709855732,13033.19057269999,112.7458290900031,54325.00950336 2024-03-07,23:55:34.000,67,11144446,-795,0,1709855733,13033.264672109995,112.8092712600046,54325.08636168 2024-03-07,23:55:35.000,67,11144465,-795,0,1709855734,13033.21751794,112.83041865000268,54325.07937456 2024-03-07,23:55:36.000,67,11144428,-795,0,1709855735,13033.244463179995,112.85156604000076,54325.03745184 2024-03-07,23:55:37.000,67,11144425,-795,0,1709855736,13033.33877152,112.85156604000076,54324.98155488 2024-03-07,23:55:38.000,67,11144436,-795,0,1709855737,13033.473497719991,112.76697648000118,54325.03745184 2024-03-07,23:55:39.000,67,11144435,-795,0,1709855738,13033.507179269996,112.69648518000031,54324.96758064 2024-03-07,23:55:40.000,67,11144453,-795,0,1709855739,13033.33203520999,112.60484649000136,54324.813864 2024-03-07,23:55:41.000,67,11144463,-795,0,1709855740,13033.27814473,112.66123953000351,54324.91168368 2024-03-07,23:55:42.000,67,11144440,-795,0,1709855741,13033.17036376999,112.78812386999925,54324.932645040004 2024-03-07,23:55:43.000,67,11144440,-795,0,1709855742,13033.21078162999,112.7810747399999,54325.19116848001 2024-03-07,23:55:44.000,67,11144457,-795,0,1709855743,13033.183836389995,112.80222212999797,54325.02347760001 2024-03-07,23:55:45.000,67,11144382,-795,0,1709855744,13033.27814473,112.78812386999925,54325.24706544 2024-03-07,23:55:46.000,67,11144471,-795,0,1709855745,13033.2579358,112.82336952000333,54325.24007832001 2024-03-07,23:55:47.000,67,11144427,-795,0,1709855746,13033.31856259,112.82336952000333,54325.31693664 2024-03-07,23:55:48.000,67,11144458,-795,0,1709855747,13033.29161734999,112.81632039000397,54325.30994952001 2024-03-07,23:55:49.000,67,11144457,-795,0,1709855748,13033.345507829996,112.83746778000204,54325.37982072001 2024-03-07,23:55:50.000,67,11144434,-795,0,1709855749,13033.352244139991,112.8445169100014,54325.435717680004 2024-03-07,23:55:51.000,67,11144461,-795,0,1709855750,13033.224254249995,112.83746778000204,54325.25405256 2024-03-07,23:55:52.000,67,11144439,-795,0,1709855751,13033.2579358,112.85861517000012,54325.4427048 2024-03-07,23:55:53.000,67,11144420,-795,0,1709855752,13033.305089969996,112.83041865000268,54325.44969192001 2024-03-07,23:55:54.000,67,11144419,-795,0,1709855753,13033.325298899996,112.81632039000397,54325.47764040001 2024-03-07,23:55:55.000,67,11144410,-795,0,1709855754,13033.35898045,112.79517299999861,54325.47764040001 2024-03-07,23:55:56.000,67,11144406,-795,0,1709855755,13033.33203520999,112.8092712600046,54325.34488512 2024-03-07,23:55:57.000,67,11144450,-795,0,1709855756,13033.31182627999,112.82336952000333,54325.41475632 2024-03-07,23:55:58.000,67,11144435,-795,0,1709855757,13033.103000669995,112.86566429999948,54325.26103968001 2024-03-07,23:55:59.000,67,11144442,-795,0,1709855758,13033.19057269999,112.87271342999884,54325.07937456 2024-03-07,23:56:00.000,67,11144380,-795,0,1709855759,13033.21751794,112.8797625599982,54325.456679040006 2024-03-07,23:56:01.000,67,11144427,-795,0,1709855760,13033.21751794,112.90795908000291,54325.435717680004 2024-03-07,23:56:02.000,67,11144439,-795,0,1709855761,13033.21078162999,112.93615560000035,54325.39379496 2024-03-07,23:56:03.000,67,11144430,-795,0,1709855762,13033.21751794,112.90795908000291,54325.435717680004 2024-03-07,23:56:04.000,67,11144454,-795,0,1709855763,13033.224254249995,112.90090995000355,54325.42174344 2024-03-07,23:56:05.000,67,11144452,-795,0,1709855764,13033.29835366,112.90090995000355,54325.40776920001 2024-03-07,23:56:06.000,67,11144436,-795,0,1709855765,13033.21751794,112.90090995000355,54325.22610408 2024-03-07,23:56:07.000,67,11144463,-795,0,1709855766,13033.27140841999,112.91500821000227,54325.337898000005 2024-03-07,23:56:08.000,67,11144488,-795,0,1709855767,13033.29835366,112.97140125000442,54325.42873056001 2024-03-07,23:56:09.000,67,11144451,-795,0,1709855768,13033.29835366,112.97845038000378,54325.52655024001 2024-03-07,23:56:10.000,67,11144385,-795,0,1709855769,13033.31856259,112.95730298999842,54325.47065328 2024-03-07,23:56:11.000,67,11144419,-795,0,1709855770,13033.305089969996,112.95025385999907,54325.456679040006 2024-03-07,23:56:12.000,67,11144469,-795,0,1709855771,13033.224254249995,112.93615560000035,54325.337898000005 2024-03-07,23:56:13.000,67,11144422,-795,0,1709855772,13033.305089969996,112.89386082000419,54325.3029624 2024-03-07,23:56:14.000,67,11144475,-795,0,1709855773,13033.372453069991,112.92910647000099,54325.33091088001 2024-03-07,23:56:15.000,67,11144472,-795,0,1709855774,13033.406134619996,112.90090995000355,54325.47065328 2024-03-07,23:56:16.000,67,11144449,-795,0,1709855775,13033.392661999991,112.95025385999907,54325.34488512 2024-03-07,23:56:17.000,67,11144483,-795,0,1709855776,13033.412870929991,112.90795908000291,54325.42873056001 2024-03-07,23:56:18.000,67,11144482,-795,0,1709855777,13033.466761409996,112.91500821000227,54325.59642144001 2024-03-07,23:56:19.000,67,11144437,-795,0,1709855778,13033.460025100001,112.9432047299997,54325.57546008001 2024-03-07,23:56:20.000,67,11144444,-795,0,1709855779,13033.426343549996,112.96435211999778,54325.54751160001 2024-03-07,23:56:21.000,67,11144436,-795,0,1709855780,13033.419607240001,112.92205734000163,54325.42873056001 2024-03-07,23:56:22.000,67,11144458,-795,0,1709855781,13033.39939831,112.92205734000163,54325.47764040001 2024-03-07,23:56:23.000,67,11144493,-795,0,1709855782,13033.480234030001,112.90090995000355,54325.64533128001 2024-03-07,23:56:24.000,67,11144419,-795,0,1709855783,13033.473497719991,112.87271342999884,54325.56148584 2024-03-07,23:56:25.000,67,11144467,-795,0,1709855784,13033.534124509992,112.85861517000012,54325.63834416 2024-03-07,23:56:26.000,67,11144457,-795,0,1709855785,13033.446552479996,112.82336952000333,54325.63834416 2024-03-07,23:56:27.000,67,11144417,-795,0,1709855786,13033.453288789991,112.79517299999861,54325.722189600005 2024-03-07,23:56:28.000,67,11144481,-795,0,1709855787,13033.439816170001,112.83041865000268,54325.66629264001 2024-03-07,23:56:29.000,67,11144448,-795,0,1709855788,13033.412870929991,112.76697648000118,54325.68026688 2024-03-07,23:56:30.000,67,11144427,-795,0,1709855789,13033.513915579992,112.73173083000438,54325.64533128001 2024-03-07,23:56:31.000,67,11144423,-795,0,1709855790,13033.493706649992,112.71763256999839,54325.66629264001 2024-03-07,23:56:32.000,67,11144420,-795,0,1709855791,13033.554333439992,112.70353430999967,54325.69424112001 2024-03-07,23:56:33.000,67,11144417,-795,0,1709855792,13033.581278680002,112.67533779000223,54325.78507368001 2024-03-07,23:56:34.000,67,11144453,-795,0,1709855793,13033.581278680002,112.65419040000415,54325.87590624 2024-03-07,23:56:35.000,67,11144403,-795,0,1709855794,13033.567806059997,112.64009213999816,54325.81302216001 2024-03-07,23:56:36.000,67,11144456,-795,0,1709855795,13033.507179269996,112.64009213999816,54325.68026688 2024-03-07,23:56:37.000,67,11144453,-795,0,1709855796,13033.500442960001,112.57664997000393,54325.68026688 2024-03-07,23:56:38.000,67,11144422,-795,0,1709855797,13033.547597129997,112.597797360002,54325.68026688 2024-03-07,23:56:39.000,67,11144439,-795,0,1709855798,13033.493706649992,112.60484649000136,54325.75013808 2024-03-07,23:56:40.000,67,11144465,-795,0,1709855799,13033.527388199996,112.60484649000136,54325.889880480005 2024-03-07,23:56:41.000,67,11144424,-795,0,1709855800,13033.500442960001,112.56960084000457,54325.83398352001 2024-03-07,23:56:42.000,67,11144458,-795,0,1709855801,13033.466761409996,112.52025693000178,54325.69424112001 2024-03-07,23:56:43.000,67,11144366,-795,0,1709855802,13033.486970339996,112.54140431999986,54325.74315096001 2024-03-07,23:56:44.000,67,11144464,-795,0,1709855803,13033.466761409996,112.5343551900005,54325.81302216001 2024-03-07,23:56:45.000,67,11144451,-795,0,1709855804,13033.446552479996,112.56255170999793,54325.74315096001 2024-03-07,23:56:46.000,67,11144449,-795,0,1709855805,13033.466761409996,112.56255170999793,54325.80603504 2024-03-07,23:56:47.000,67,11144444,-795,0,1709855806,13033.412870929991,112.57664997000393,54325.69424112001 2024-03-07,23:56:48.000,67,11144483,-795,0,1709855807,13033.412870929991,112.59074823000265,54325.82000928 2024-03-07,23:56:49.000,67,11144477,-795,0,1709855808,13033.460025100001,112.61894475000008,54325.91084184001 2024-03-07,23:56:50.000,67,11144431,-795,0,1709855809,13033.433079859991,112.56960084000457,54325.91782896 2024-03-07,23:56:51.000,67,11144429,-795,0,1709855810,13033.426343549996,112.54140431999986,54325.81302216001 2024-03-07,23:56:52.000,67,11144427,-795,0,1709855811,13033.446552479996,112.52730606000114,54325.840970640005 2024-03-07,23:56:53.000,67,11144359,-795,0,1709855812,13033.460025100001,112.52025693000178,54325.80603504 2024-03-07,23:56:54.000,67,11144481,-795,0,1709855813,13033.473497719991,112.5343551900005,54325.8968676 2024-03-07,23:56:55.000,67,11144464,-795,0,1709855814,13033.466761409996,112.56960084000457,54325.86193200001 2024-03-07,23:56:56.000,67,11144427,-795,0,1709855815,13033.446552479996,112.5343551900005,54325.86193200001 2024-03-07,23:56:57.000,67,11144426,-795,0,1709855816,13033.433079859991,112.54845344999922,54325.72917672 2024-03-07,23:56:58.000,67,11144470,-795,0,1709855817,13033.520651890001,112.52730606000114,54326.00167440001 2024-03-07,23:56:59.000,67,11144426,-795,0,1709855818,13033.426343549996,112.55550257999857,54325.78507368001 2024-03-07,23:57:00.000,67,11144459,-795,0,1709855819,13033.385925689996,112.6471412700048,54325.840970640005 2024-03-07,23:57:01.000,67,11144433,-795,0,1709855820,13033.37918938,112.64009213999816,54325.77808656 2024-03-07,23:57:02.000,67,11144430,-795,0,1709855821,13033.305089969996,112.59074823000265,54325.70821536 2024-03-07,23:57:03.000,67,11144461,-795,0,1709855822,13033.39939831,112.46386388999963,54325.8269964 2024-03-07,23:57:04.000,67,11144472,-795,0,1709855823,13033.507179269996,112.30878302999918,54325.8968676 2024-03-07,23:57:05.000,67,11144441,-795,0,1709855824,13033.621696540002,112.28058651000174,54325.8968676 2024-03-07,23:57:06.000,67,11144439,-795,0,1709855825,13033.716004879992,112.30878302999918,54326.00167440001 2024-03-07,23:57:07.000,67,11144411,-795,0,1709855826,13033.689059639997,112.37222520000068,54326.00167440001 2024-03-07,23:57:08.000,67,11144457,-795,0,1709855827,13033.702532260002,112.42156911000347,54325.95276456001 2024-03-07,23:57:09.000,67,11144411,-795,0,1709855828,13033.695795949992,112.44976563000091,54325.938790320004 2024-03-07,23:57:10.000,67,11144418,-795,0,1709855829,13033.776631669993,112.40747085000476,54326.106481200004 2024-03-07,23:57:11.000,67,11144447,-795,0,1709855830,13033.662114400002,112.3863234599994,54325.938790320004 2024-03-07,23:57:12.000,67,11144449,-795,0,1709855831,13033.736213809992,112.4356673700022,54326.09250696 2024-03-07,23:57:13.000,67,11144481,-795,0,1709855832,13033.689059639997,112.40042171999812,54326.03661 2024-03-07,23:57:14.000,67,11144478,-795,0,1709855833,13033.763159050002,112.41451998000412,54326.24622360001 2024-03-07,23:57:15.000,67,11144430,-795,0,1709855834,13033.769895359997,112.44271650000155,54326.19032664 2024-03-07,23:57:16.000,67,11144445,-795,0,1709855835,13033.769895359997,112.42861824000283,54326.176352400005 2024-03-07,23:57:17.000,67,11144449,-795,0,1709855836,13033.695795949992,112.40042171999812,54326.04359712 2024-03-07,23:57:18.000,67,11144458,-795,0,1709855837,13033.742950120002,112.37927433000004,54326.057571360005 2024-03-07,23:57:19.000,67,11144412,-795,0,1709855838,13033.756422739993,112.37927433000004,54326.12045544001 2024-03-07,23:57:20.000,67,11144471,-795,0,1709855839,13033.763159050002,112.42156911000347,54326.23224936 2024-03-07,23:57:21.000,67,11144435,-795,0,1709855840,13033.716004879992,112.4356673700022,54326.19032664 2024-03-07,23:57:22.000,67,11144446,-795,0,1709855841,13033.763159050002,112.40747085000476,54326.07154560001 2024-03-07,23:57:23.000,67,11144365,-795,0,1709855842,13033.756422739993,112.44271650000155,54326.12045544001 2024-03-07,23:57:24.000,67,11144446,-795,0,1709855843,13033.736213809992,112.44976563000091,54326.05058424001 2024-03-07,23:57:25.000,67,11144449,-795,0,1709855844,13033.769895359997,112.46386388999963,54326.176352400005 2024-03-07,23:57:26.000,67,11144433,-795,0,1709855845,13033.695795949992,112.42861824000283,54326.06455848 2024-03-07,23:57:27.000,67,11144455,-795,0,1709855846,13033.702532260002,112.39337258999876,54326.13442968 2024-03-07,23:57:28.000,67,11144448,-795,0,1709855847,13033.648641779997,112.30173389999982,54326.14840392001 2024-03-07,23:57:29.000,67,11144427,-795,0,1709855848,13033.695795949992,112.30878302999918,54326.30212056 2024-03-07,23:57:30.000,67,11144445,-795,0,1709855849,13033.736213809992,112.2876356400011,54326.3510304 2024-03-07,23:57:31.000,67,11144384,-795,0,1709855850,13033.689059639997,112.30878302999918,54326.33006904 2024-03-07,23:57:32.000,67,11144419,-795,0,1709855851,13033.668850709997,112.32993042000453,54326.225262240005 2024-03-07,23:57:33.000,67,11144434,-795,0,1709855852,13033.668850709997,112.29468477000046,54326.19731376001 2024-03-07,23:57:34.000,67,11144419,-795,0,1709855853,13033.689059639997,112.25943912000366,54326.21827512001 2024-03-07,23:57:35.000,67,11144444,-795,0,1709855854,13033.668850709997,112.1889478200028,54326.30212056 2024-03-07,23:57:36.000,67,11144459,-795,0,1709855855,13033.702532260002,112.13255478000065,54326.35801752 2024-03-07,23:57:37.000,67,11144451,-795,0,1709855856,13033.621696540002,112.12550565000129,54326.30212056 2024-03-07,23:57:38.000,67,11144481,-795,0,1709855857,13033.601487610002,112.10435826000321,54326.20430088 2024-03-07,23:57:39.000,67,11144405,-795,0,1709855858,13033.628432849997,112.16075129999808,54326.33006904 2024-03-07,23:57:40.000,67,11144441,-795,0,1709855859,13033.641905470002,112.17484956000408,54326.40692736001 2024-03-07,23:57:41.000,67,11144480,-795,0,1709855860,13033.588014989997,112.19599695000215,54326.35801752 2024-03-07,23:57:42.000,67,11144460,-795,0,1709855861,13033.594751299992,112.11140739000257,54326.3510304 2024-03-07,23:57:43.000,67,11144485,-795,0,1709855862,13033.581278680002,112.13255478000065,54326.46981144 2024-03-07,23:57:44.000,67,11144421,-795,0,1709855863,13033.581278680002,112.03386696000234,54326.47679856 2024-03-07,23:57:45.000,67,11144418,-795,0,1709855864,13033.520651890001,112.02681783000298,54326.4907728 2024-03-07,23:57:46.000,67,11144457,-795,0,1709855865,13033.507179269996,112.02681783000298,54326.441862960004 2024-03-07,23:57:47.000,67,11144427,-795,0,1709855866,13033.534124509992,111.99862130999827,54326.48378568001 2024-03-07,23:57:48.000,67,11144453,-795,0,1709855867,13033.480234030001,112.04796522000106,54326.41391448001 2024-03-07,23:57:49.000,67,11144436,-795,0,1709855868,13033.412870929991,112.06206347999978,54326.511734160005 2024-03-07,23:57:50.000,67,11144454,-795,0,1709855869,13033.446552479996,112.0409160900017,54326.53269552001 2024-03-07,23:57:51.000,67,11144456,-795,0,1709855870,13033.33877152,112.0409160900017,54326.48378568001 2024-03-07,23:57:52.000,67,11144434,-795,0,1709855871,13033.345507829996,112.01271957000426,54326.54666976 2024-03-07,23:57:53.000,67,11144445,-795,0,1709855872,13033.284881039996,111.98452304999955,54326.64448944 2024-03-07,23:57:54.000,67,11144448,-795,0,1709855873,13033.27814473,112.0056704400049,54326.61654096 2024-03-07,23:57:55.000,67,11144435,-795,0,1709855874,13033.204045319995,112.0409160900017,54326.54666976 2024-03-07,23:57:56.000,67,11144454,-795,0,1709855875,13033.19057269999,112.02681783000298,54326.48378568001 2024-03-07,23:57:57.000,67,11144455,-795,0,1709855876,13033.17710008,112.0761617399985,54326.45583720001 2024-03-07,23:57:58.000,67,11144428,-795,0,1709855877,13033.224254249995,112.0761617399985,54326.56763112 2024-03-07,23:57:59.000,67,11144414,-795,0,1709855878,13033.15015483999,112.10435826000321,54326.64448944 2024-03-07,23:58:00.000,67,11144428,-795,0,1709855879,13033.0558465,111.9774739200002,54326.392953120005 2024-03-07,23:58:01.000,67,11144442,-795,0,1709855880,13032.94806553999,112.01976870000362,54326.41391448001 2024-03-07,23:58:02.000,67,11144486,-795,0,1709855881,13032.961538159994,111.98452304999955,54326.4907728 2024-03-07,23:58:03.000,67,11144448,-795,0,1709855882,13032.97501078,112.03386696000234,54326.56763112 2024-03-07,23:58:04.000,67,11144457,-795,0,1709855883,13033.022164949994,112.03386696000234,54326.5955796 2024-03-07,23:58:05.000,67,11144501,-795,0,1709855884,13032.847020889989,112.08321086999786,54326.225262240005 2024-03-07,23:58:06.000,67,11144433,-795,0,1709855885,13032.90764767999,112.14665303999936,54326.511734160005 2024-03-07,23:58:07.000,67,11144430,-795,0,1709855886,13032.934592919999,112.14665303999936,54326.64448944 2024-03-07,23:58:08.000,67,11144416,-795,0,1709855887,13032.921120299994,112.11845652000193,54326.679425040005 2024-03-07,23:58:09.000,67,11144482,-795,0,1709855888,13032.840284579994,112.08321086999786,54326.679425040005 2024-03-07,23:58:10.000,67,11144446,-795,0,1709855889,13032.826811959989,112.0409160900017,54326.65846368 2024-03-07,23:58:11.000,67,11144438,-795,0,1709855890,13032.772921479998,112.11845652000193,54326.64448944 2024-03-07,23:58:12.000,67,11144439,-795,0,1709855891,13032.732503619998,112.13255478000065,54326.54666976 2024-03-07,23:58:13.000,67,11144439,-795,0,1709855892,13032.705558379988,112.20304608000151,54326.55365688001 2024-03-07,23:58:14.000,67,11144465,-795,0,1709855893,13032.739239929993,112.24534085999767,54326.630515200006 2024-03-07,23:58:15.000,67,11144468,-795,0,1709855894,13032.719030999993,112.26648825000302,54326.68641216 2024-03-07,23:58:16.000,67,11144465,-795,0,1709855895,13032.631458969998,112.20304608000151,54326.58160536001 2024-03-07,23:58:17.000,67,11144447,-795,0,1709855896,13032.584304800002,112.18189869000344,54326.5955796 2024-03-07,23:58:18.000,67,11144476,-795,0,1709855897,13032.530414319997,112.15370216999872,54326.64448944 2024-03-07,23:58:19.000,67,11144438,-795,0,1709855898,13032.442842290002,112.21009521000087,54326.70737352 2024-03-07,23:58:20.000,67,11144436,-795,0,1709855899,13032.449578599997,112.24534085999767,54326.609553840004 2024-03-07,23:58:21.000,67,11144464,-795,0,1709855900,13032.321588710001,112.30173389999982,54326.55365688001 2024-03-07,23:58:22.000,67,11144463,-755,0,1709855901,13032.294643469992,112.33697955000389,54326.55365688001 2024-03-07,23:58:23.000,67,11144489,-795,0,1709855902,13032.294643469992,112.32993042000453,54326.65147656001 2024-03-07,23:58:24.000,67,11144489,-795,0,1709855903,13032.335061329992,112.30173389999982,54326.76327048 2024-03-07,23:58:25.000,67,11144468,-795,0,1709855904,13032.234016679991,112.30173389999982,54326.67243792001 2024-03-07,23:58:26.000,67,11144456,-715,0,1709855905,13032.193598819991,112.30173389999982,54326.50474704001 2024-03-07,23:58:27.000,67,11144391,-795,0,1709855906,13032.166653579996,112.31583215999854,54326.68641216 2024-03-07,23:58:28.000,67,11144459,-795,0,1709855907,13032.11276309999,112.31583215999854,54326.63750232 2024-03-07,23:58:29.000,67,11144431,-795,0,1709855908,13032.106026789996,112.31583215999854,54326.69339928 2024-03-07,23:58:30.000,67,11144450,-795,0,1709855909,13032.065608929996,112.36517607000133,54326.65147656001 2024-03-07,23:58:31.000,67,11144412,-795,0,1709855910,13032.025191069995,112.37927433000004,54326.609553840004 2024-03-07,23:58:32.000,67,11144417,-795,0,1709855911,13032.03866369,112.39337258999876,54326.65147656001 2024-03-07,23:58:33.000,67,11144425,-795,0,1709855912,13031.99150951999,112.37222520000068,54326.70737352 2024-03-07,23:58:34.000,67,11144495,-795,0,1709855913,13031.924146419995,112.35812694000197,54326.58160536001 2024-03-07,23:58:35.000,67,11144391,-795,0,1709855914,13031.924146419995,112.39337258999876,54326.77025760001 2024-03-07,23:58:36.000,67,11144482,-795,0,1709855915,13031.87025593999,112.39337258999876,54326.67243792001 2024-03-07,23:58:37.000,67,11144486,-795,0,1709855916,13031.7759476,112.42861824000283,54326.6654508 2024-03-07,23:58:38.000,67,11144436,-795,0,1709855917,13031.78942021999,112.40042171999812,54326.75628336 2024-03-07,23:58:39.000,67,11144434,-795,0,1709855918,13031.742266049994,112.41451998000412,54326.79121896001 2024-03-07,23:58:40.000,67,11144478,-795,0,1709855919,13031.72879342999,112.46386388999963,54326.75628336 2024-03-07,23:58:41.000,67,11144478,-795,0,1709855920,13031.681639259994,112.50615867000306,54326.71436064 2024-03-07,23:58:42.000,67,11144434,-795,0,1709855921,13031.661430329994,112.4991095400037,54326.61654096 2024-03-07,23:58:43.000,67,11144457,-795,0,1709855922,13031.587330919989,112.47091301999899,54326.65846368 2024-03-07,23:58:44.000,67,11144448,-795,0,1709855923,13031.587330919989,112.4356673700022,54326.630515200006 2024-03-07,23:58:45.000,67,11144461,-795,0,1709855924,13031.439132099993,112.42156911000347,54326.61654096 2024-03-07,23:58:46.000,67,11144513,-795,0,1709855925,13031.344823760002,112.37927433000004,54326.53269552001 2024-03-07,23:58:47.000,67,11144443,-795,0,1709855926,13031.257251729992,112.39337258999876,54326.58859248 2024-03-07,23:58:48.000,67,11144436,-795,0,1709855927,13031.365032690002,112.41451998000412,54326.63750232 2024-03-07,23:58:49.000,67,11144469,-795,0,1709855928,13031.398714239993,112.46386388999963,54326.65147656001 2024-03-07,23:58:50.000,67,11144474,-795,0,1709855929,13031.358296379993,112.47796214999835,54326.68641216 2024-03-07,23:58:51.000,67,11144493,-795,0,1709855930,13031.257251729992,112.45681476000027,54326.63750232 2024-03-07,23:58:52.000,67,11144489,-795,0,1709855931,13031.162943390002,112.40747085000476,54326.48378568001 2024-03-07,23:58:53.000,67,11144484,-795,0,1709855932,13031.082107670001,112.33697955000389,54326.51872128 2024-03-07,23:58:54.000,67,11144408,-795,0,1709855933,13031.041689810001,112.35107781000261,54326.5955796 2024-03-07,23:58:55.000,67,11144411,-795,0,1709855934,13031.034953499991,112.41451998000412,54326.57461824001 2024-03-07,23:58:56.000,67,11144458,-795,0,1709855935,13031.001271950001,112.41451998000412,54326.50474704001 2024-03-07,23:58:57.000,67,11144455,-795,0,1709855936,13031.008008259996,112.4356673700022,54326.53968264 2024-03-07,23:58:58.000,67,11144445,-795,0,1709855937,13031.048426119996,112.45681476000027,54326.560644000005 2024-03-07,23:58:59.000,67,11144455,-795,0,1709855938,13030.994535639991,112.3863234599994,54326.51872128 2024-03-07,23:59:00.000,67,11144440,-795,0,1709855939,13030.94064516,112.3228812899979,54326.44885008 2024-03-07,23:59:01.000,67,11144479,-795,0,1709855940,13030.85980944,112.24534085999767,54326.42788872 2024-03-07,23:59:02.000,67,11144419,-795,0,1709855941,13030.77223740999,112.22419346999959,54326.16936528001 2024-03-07,23:59:03.000,67,11144432,-795,0,1709855942,13030.9002273,112.32993042000453,54326.54666976 2024-03-07,23:59:04.000,67,11144471,-795,0,1709855943,13030.954117779991,112.37927433000004,54326.56763112 2024-03-07,23:59:05.000,67,11144461,-795,0,1709855944,13030.91369991999,112.39337258999876,54326.560644000005 2024-03-07,23:59:06.000,67,11144511,-795,0,1709855945,13030.954117779991,112.36517607000133,54326.42788872 2024-03-07,23:59:07.000,67,11144406,-795,0,1709855946,13031.014744569991,112.30173389999982,54326.511734160005 2024-03-07,23:59:08.000,67,11144487,-795,0,1709855947,13030.92043623,112.24534085999767,54326.4907728 2024-03-07,23:59:09.000,67,11144439,-795,0,1709855948,13030.85307312999,112.12550565000129,54326.35801752 2024-03-07,23:59:10.000,67,11144465,-795,0,1709855949,13030.846336819995,112.19599695000215,54326.47679856 2024-03-07,23:59:11.000,67,11144415,-795,0,1709855950,13030.71834693,112.20304608000151,54326.36500464001 2024-03-07,23:59:12.000,67,11144458,-795,0,1709855951,13030.83286419999,112.27353738000238,54326.40692736001 2024-03-07,23:59:13.000,67,11144466,-795,0,1709855952,13030.92043623,112.29468477000046,54326.5257084 2024-03-07,23:59:14.000,67,11144477,-795,0,1709855953,13030.933908849991,112.30878302999918,54326.55365688001 2024-03-07,23:59:15.000,67,11144441,-795,0,1709855954,13030.9002273,112.27353738000238,54326.44885008 2024-03-07,23:59:16.000,67,11144452,-795,0,1709855955,13030.77897372,112.21009521000087,54326.32308192 2024-03-07,23:59:17.000,67,11144443,-795,0,1709855956,13030.77223740999,112.1889478200028,54326.392953120005 2024-03-07,23:59:18.000,67,11144489,-795,0,1709855957,13030.79244633999,112.22419346999959,54326.49775992 2024-03-07,23:59:19.000,67,11144459,-795,0,1709855958,13030.81265526999,112.26648825000302,54326.54666976 2024-03-07,23:59:20.000,67,11144447,-795,0,1709855959,13030.83960051,112.29468477000046,54326.54666976 2024-03-07,23:59:21.000,67,11144428,-795,0,1709855960,13030.79918265,112.26648825000302,54326.51872128 2024-03-07,23:59:22.000,67,11144444,-795,0,1709855961,13030.73181954999,112.22419346999959,54326.392953120005 2024-03-07,23:59:23.000,67,11144455,-795,0,1709855962,13030.75876479,112.19599695000215,54326.42788872 2024-03-07,23:59:24.000,67,11144463,-795,0,1709855963,13030.698138,112.1889478200028,54326.441862960004 2024-03-07,23:59:25.000,67,11144433,-795,0,1709855964,13030.725083239995,112.23124259999895,54326.441862960004 2024-03-07,23:59:26.000,67,11144437,-795,0,1709855965,13030.664456449995,112.27353738000238,54326.31609480001 2024-03-07,23:59:27.000,67,11144436,-795,0,1709855966,13030.67119275999,112.2523899900043,54326.28814632001 2024-03-07,23:59:28.000,67,11144466,-795,0,1709855967,13030.77223740999,112.25943912000366,54326.47679856 2024-03-07,23:59:29.000,67,11144424,-795,0,1709855968,13030.77897372,112.1889478200028,54326.48378568001 2024-03-07,23:59:30.000,67,11144461,-795,0,1709855969,13030.75202847999,112.13960391,54326.49775992 2024-03-07,23:59:31.000,67,11144406,-795,0,1709855970,13030.785710029995,112.10435826000321,54326.441862960004 2024-03-07,23:59:32.000,67,11144417,-795,0,1709855971,13030.684665379995,112.12550565000129,54326.26718496001 2024-03-07,23:59:33.000,67,11144401,-795,0,1709855972,13030.704874309995,112.16780043000472,54326.2811592 2024-03-07,23:59:34.000,67,11144479,-795,0,1709855973,13030.79918265,112.19599695000215,54326.48378568001 2024-03-07,23:59:35.000,67,11144421,-755,0,1709855974,13030.805918959995,112.21009521000087,54326.511734160005 2024-03-07,23:59:36.000,67,11144466,-795,0,1709855975,13030.77897372,112.16780043000472,54326.37897888 2024-03-07,23:59:37.000,67,11144414,-795,0,1709855976,13030.75876479,112.13255478000065,54326.32308192 2024-03-07,23:59:38.000,67,11144431,-795,0,1709855977,13030.846336819995,112.16075129999808,54326.511734160005 2024-03-07,23:59:39.000,67,11144410,-795,0,1709855978,13030.81939158,112.14665303999936,54326.441862960004 2024-03-07,23:59:40.000,67,11144451,-795,0,1709855979,13030.77223740999,112.14665303999936,54326.462824320006 2024-03-07,23:59:41.000,67,11144438,-795,0,1709855980,13030.765501099995,112.13960391,54326.33705616001 2024-03-07,23:59:42.000,67,11144465,-795,0,1709855981,13030.745292169995,112.16075129999808,54326.32308192 2024-03-07,23:59:43.000,67,11144457,-795,0,1709855982,13030.826127889995,112.13960391,54326.5257084 2024-03-07,23:59:44.000,67,11144486,-795,0,1709855983,13030.846336819995,112.13255478000065,54326.51872128 2024-03-07,23:59:45.000,67,11144480,-795,0,1709855984,13030.85307312999,112.17484956000408,54326.56763112 2024-03-07,23:59:46.000,67,11144474,-795,0,1709855985,13030.805918959995,112.17484956000408,54326.41391448001 2024-03-07,23:59:47.000,67,11144479,-795,0,1709855986,13030.88001837,112.16780043000472,54326.56763112 2024-03-07,23:59:48.000,67,11144448,-795,0,1709855987,13030.83286419999,112.16780043000472,54326.53269552001 2024-03-07,23:59:49.000,67,11144454,-795,0,1709855988,13030.81939158,112.16780043000472,54326.57461824001 2024-03-07,23:59:50.000,67,11144436,-795,0,1709855989,13030.85307312999,112.16075129999808,54326.57461824001 2024-03-07,23:59:51.000,67,11144481,-795,0,1709855990,13030.785710029995,112.21009521000087,54326.45583720001 2024-03-07,23:59:52.000,67,11144494,-795,0,1709855991,13030.85307312999,112.15370216999872,54326.60256672001 2024-03-07,23:59:53.000,67,11144482,-795,0,1709855992,13030.85980944,112.21009521000087,54326.56763112 2024-03-07,23:59:54.000,67,11144490,-795,0,1709855993,13030.967590399996,112.22419346999959,54326.6654508 2024-03-07,23:59:55.000,67,11144399,-795,0,1709855994,13030.91369991999,112.26648825000302,54326.53968264 2024-03-07,23:59:56.000,67,11144436,-795,0,1709855995,13030.87328205999,112.22419346999959,54326.392953120005 2024-03-07,23:59:57.000,67,11144435,-795,0,1709855996,13030.91369991999,112.26648825000302,54326.41391448001 2024-03-07,23:59:58.000,67,11144446,-795,0,1709855997,13030.994535639991,112.27353738000238,54326.5955796 2024-03-07,23:59:59.000,67,11144456,-795,0,1709855998,13030.933908849991,112.29468477000046,54326.5955796